# Start of file 60422_comb.txt # First point: 60422.000006 2024-04-22T00:00:00.537882+00:00 # Last point: 60422.999995 2024-04-22T23:59:59.531996+00:00 # Num points: 86400 # File updated: 2024-04-23T00:10:03.644375 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60422.000006225 2024-04-22T00:00:00.537882+00:00 19994330.275798179209 27870000.000030390918 262864330.275824874640 1 60422.000017731 2024-04-22T00:00:01.531916+00:00 19994330.276303630322 27869999.999985486269 262864330.276285409927 1 60422.000029388 2024-04-22T00:00:02.539107+00:00 19994330.275962576270 27869999.999999877065 262864330.275958776474 1 60422.000040918 2024-04-22T00:00:03.535262+00:00 19994330.276006635278 27870000.000021200627 262864330.276024132967 1 60422.000052619 2024-04-22T00:00:04.546275+00:00 19994330.276176348329 27870000.000008992851 262864330.276181638241 1 60422.000064045 2024-04-22T00:00:05.533482+00:00 19994330.275822781026 27870000.000003401190 262864330.275822490454 1 60422.000075600 2024-04-22T00:00:06.531853+00:00 19994330.276005562395 27870000.000018049031 262864330.276019930840 1 60422.000087144 2024-04-22T00:00:07.529260+00:00 19994330.276100885123 27869999.999981183559 262864330.276078373194 1 60422.000098757 2024-04-22T00:00:08.532573+00:00 19994330.276082657278 27870000.000032268465 262864330.276111245155 1 60422.000110297 2024-04-22T00:00:09.529647+00:00 19994330.275946293026 27869999.999976817518 262864330.275919407606 1 60422.000121964 2024-04-22T00:00:10.537666+00:00 19994330.275776877999 27869999.999948538840 262864330.275721728802 1 60422.000133495 2024-04-22T00:00:11.533982+00:00 19994330.276010502130 27870000.000029850751 262864330.276036679745 1 60422.000145109 2024-04-22T00:00:12.537459+00:00 19994330.275816425681 27869999.999964658171 262864330.275777399540 1 60422.000156708 2024-04-22T00:00:13.539577+00:00 19994330.276295199990 27870000.000034969300 262864330.276326477528 1 60422.000168432 2024-04-22T00:00:14.552580+00:00 19994330.275938864797 27869999.999999530613 262864330.275934696198 1 60422.000179856 2024-04-22T00:00:15.539558+00:00 19994330.275933437049 27870000.000006515533 262864330.275936275721 1 60422.000191766 2024-04-22T00:00:16.568571+00:00 19994330.275932360440 27870000.000025309622 262864330.275953978300 1 60422.000202894 2024-04-22T00:00:17.530052+00:00 19994330.276124898344 27870000.000086814165 262864330.276208013296 1 60422.000214580 2024-04-22T00:00:18.539714+00:00 19994330.275947578251 27869999.999975033104 262864330.275918900967 1 60422.000226090 2024-04-22T00:00:19.534187+00:00 19994330.276027940214 27869999.999984711409 262864330.276008963585 1 60422.000237562 2024-04-22T00:00:20.525324+00:00 19994330.275934074074 27870000.000002332032 262864330.275932699442 1 60422.000249141 2024-04-22T00:00:21.525770+00:00 19994330.275838561356 27870000.000014171004 262864330.275849044323 1 60422.000260680 2024-04-22T00:00:22.522799+00:00 19994330.275949694216 27870000.000042550266 262864330.275988548994 1 60422.000272297 2024-04-22T00:00:23.526483+00:00 19994330.275964729488 27869999.999944601208 262864330.275905638933 1 60422.000283899 2024-04-22T00:00:24.528839+00:00 19994330.276198301464 27870000.000006176531 262864330.276200771332 1 60422.000295434 2024-04-22T00:00:25.525513+00:00 19994330.275927018374 27870000.000030852854 262864330.275954157114 1 60422.000306968 2024-04-22T00:00:26.522023+00:00 19994330.275950506330 27870000.000008456409 262864330.275955259800 1 60422.000318601 2024-04-22T00:00:27.527137+00:00 19994330.276135992259 27869999.999970078468 262864330.276102364063 1 60422.000330123 2024-04-22T00:00:28.522631+00:00 19994330.275892436504 27870000.000033818185 262864330.275922566652 1 60422.000341885 2024-04-22T00:00:29.538865+00:00 19994330.275999385864 27869999.999985113740 262864330.275980800390 1 60422.000353321 2024-04-22T00:00:30.526918+00:00 19994330.276059355587 27870000.000012010336 262864330.276067674160 1 60422.000364922 2024-04-22T00:00:31.529257+00:00 19994330.275912247598 27870000.000023543835 262864330.275932103395 1 60422.000376516 2024-04-22T00:00:32.530989+00:00 19994330.275938689709 27869999.999962773174 262864330.275897771120 1 60422.000388013 2024-04-22T00:00:33.524312+00:00 19994330.276051826775 27870000.000015087426 262864330.276063203812 1 60422.000399647 2024-04-22T00:00:34.529518+00:00 19994330.276012770832 27870000.000028461218 262864330.276037544012 1 60422.000411156 2024-04-22T00:00:35.523841+00:00 19994330.275963876396 27869999.999977525324 262864330.275937706232 1 60422.000422801 2024-04-22T00:00:36.529994+00:00 19994330.275696188211 27869999.999969873577 262864330.275662362576 1 60422.000434317 2024-04-22T00:00:37.524980+00:00 19994330.276189483702 27869999.999978590757 262864330.276164382696 1 60422.000445894 2024-04-22T00:00:38.525288+00:00 19994330.275932248682 27870000.000035773963 262864330.275964319706 1 60422.000457451 2024-04-22T00:00:39.523760+00:00 19994330.276184190065 27869999.999978013337 262864330.276158511639 1 60422.000469011 2024-04-22T00:00:40.522525+00:00 19994330.275779757649 27869999.999933730811 262864330.275709778070 1 60422.000480589 2024-04-22T00:00:41.522838+00:00 19994330.276040140539 27869999.999976940453 262864330.276013374329 1 60422.000492201 2024-04-22T00:00:42.526195+00:00 19994330.276068732142 27870000.000030025840 262864330.276095092297 1 60422.000503897 2024-04-22T00:00:43.536724+00:00 19994330.276176787913 27870000.000008735806 262864330.276181817055 1 60422.000515298 2024-04-22T00:00:44.521706+00:00 19994330.275928534567 27870000.000013381243 262864330.275938212872 1 60422.000526942 2024-04-22T00:00:45.527764+00:00 19994330.276004053652 27870000.000023163855 262864330.276023507118 1 60422.000538506 2024-04-22T00:00:46.526919+00:00 19994330.275714591146 27869999.999996241182 262864330.275707125664 1 60422.000550046 2024-04-22T00:00:47.523936+00:00 19994330.275920148939 27869999.999988708645 262864330.275905162096 1 60422.000561658 2024-04-22T00:00:48.527227+00:00 19994330.275796335191 27870000.000003039837 262864330.275795668364 1 60422.000573297 2024-04-22T00:00:49.532874+00:00 19994330.276363488287 27869999.999995034188 262864330.276354819536 1 60422.000584804 2024-04-22T00:00:50.527090+00:00 19994330.275815147907 27869999.999978069216 262864330.275789529085 1 60422.000596413 2024-04-22T00:00:51.530123+00:00 19994330.276049982756 27869999.999964192510 262864330.276010453701 1 60422.000607981 2024-04-22T00:00:52.529594+00:00 19994330.275700312108 27870000.000001646578 262864330.275698244572 1 60422.000619461 2024-04-22T00:00:53.521456+00:00 19994330.276234857738 27870000.000031277537 262864330.276262462139 1 60422.000631039 2024-04-22T00:00:54.521817+00:00 19994330.275744494051 27870000.000020835549 262864330.275761634111 1 60422.000642614 2024-04-22T00:00:55.521863+00:00 19994330.275997612625 27870000.000038783997 262864330.276032686234 1 60422.000654185 2024-04-22T00:00:56.521618+00:00 19994330.276092972606 27869999.999986615032 262864330.276075899601 1 60422.000665794 2024-04-22T00:00:57.524579+00:00 19994330.276099223644 27869999.999994322658 262864330.276089876890 1 60422.000677323 2024-04-22T00:00:58.520736+00:00 19994330.275944471359 27869999.999999683350 262864330.275940448046 1 60422.000688924 2024-04-22T00:00:59.522976+00:00 19994330.275926526636 27870000.000000439584 262864330.275923281908 1 60422.000700566 2024-04-22T00:01:00.528877+00:00 19994330.275830917060 27870000.000009931624 262864330.275837153196 1 60422.000712168 2024-04-22T00:01:01.531322+00:00 19994330.276009783149 27870000.000032275915 262864330.276038348675 1 60422.000723678 2024-04-22T00:01:02.525791+00:00 19994330.275936678052 27870000.000019554049 262864330.275952517986 1 60422.000735412 2024-04-22T00:01:03.539610+00:00 19994330.275954253972 27869999.999990932643 262864330.275941491127 1 60422.000746822 2024-04-22T00:01:04.525398+00:00 19994330.275864828378 27869999.999978683889 262864330.275839835405 1 60422.000758417 2024-04-22T00:01:05.527209+00:00 19994330.275930181146 27869999.999998196959 262864330.275924682617 1 60422.000770012 2024-04-22T00:01:06.529030+00:00 19994330.276021309197 27869999.999965395778 262864330.275983005762 1 60422.000781548 2024-04-22T00:01:07.525719+00:00 19994330.275989852846 27869999.999989114702 262864330.275975286961 1 60422.000793141 2024-04-22T00:01:08.527368+00:00 19994330.275895316154 27870000.000031519681 262864330.275923162699 1 60422.000804752 2024-04-22T00:01:09.530567+00:00 19994330.275924570858 27869999.999994885176 262864330.275915741920 1 60422.000816236 2024-04-22T00:01:10.522763+00:00 19994330.276217617095 27870000.000001270324 262864330.276215195656 1 60422.000827924 2024-04-22T00:01:11.532660+00:00 19994330.275994569063 27870000.000012386590 262864330.276003271341 1 60422.000839396 2024-04-22T00:01:12.523838+00:00 19994330.275938268751 27870000.000057742000 262864330.275992333889 1 60422.000850948 2024-04-22T00:01:13.521920+00:00 19994330.275983400643 27869999.999951727688 262864330.275931417942 1 60422.000862535 2024-04-22T00:01:14.523043+00:00 19994330.276070244610 27870000.000025078654 262864330.276091635227 1 60422.000874103 2024-04-22T00:01:15.522491+00:00 19994330.275769542903 27870000.000031210482 262864330.275797039270 1 60422.000885813 2024-04-22T00:01:16.534188+00:00 19994330.276036527008 27870000.000019025058 262864330.276051849127 1 60422.000897285 2024-04-22T00:01:17.525421+00:00 19994330.275898180902 27870000.000070199370 262864330.275964707136 1 60422.000908845 2024-04-22T00:01:18.524242+00:00 19994330.275846041739 27870000.000004298985 262864330.275846630335 1 60422.000920416 2024-04-22T00:01:19.523956+00:00 19994330.275967407972 27870000.000009231269 262864330.275972962379 1 60422.000932001 2024-04-22T00:01:20.524855+00:00 19994330.276039846241 27869999.999989446253 262864330.276025593281 1 60422.000943641 2024-04-22T00:01:21.530599+00:00 19994330.276012916118 27869999.999984245747 262864330.275993466377 1 60422.000955113 2024-04-22T00:01:22.521771+00:00 19994330.276001226157 27869999.999950237572 262864330.275947749615 1 60422.000966688 2024-04-22T00:01:23.521845+00:00 19994330.276013981551 27869999.999995797873 262864330.276006072760 1 60422.000978276 2024-04-22T00:01:24.523077+00:00 19994330.276067141443 27870000.000010374933 262864330.276073813438 1 60422.000989835 2024-04-22T00:01:25.521730+00:00 19994330.276143588126 27869999.999972082675 262864330.276111960411 1 60422.001001470 2024-04-22T00:01:26.526968+00:00 19994330.276001013815 27869999.999977335334 262864330.275974661112 1 60422.001013029 2024-04-22T00:01:27.525755+00:00 19994330.276079189032 27869999.999988421798 262864330.276063919067 1 60422.001024571 2024-04-22T00:01:28.522947+00:00 19994330.275980912149 27869999.999986890703 262864330.275964111090 1 60422.001036140 2024-04-22T00:01:29.522511+00:00 19994330.275986198336 27869999.999982971698 262864330.275965481997 1 60422.001047725 2024-04-22T00:01:30.523458+00:00 19994330.276143513620 27869999.999974478036 262864330.276114314795 1 60422.001059435 2024-04-22T00:01:31.535222+00:00 19994330.275901634246 27870000.000042598695 262864330.275940537453 1 60422.001070885 2024-04-22T00:01:32.524418+00:00 19994330.275992989540 27869999.999957922846 262864330.275947213173 1 60422.001082435 2024-04-22T00:01:33.522410+00:00 19994330.276143021882 27870000.000092726201 262864330.276232033968 1 60422.001094018 2024-04-22T00:01:34.523178+00:00 19994330.275934923440 27869999.999991297722 262864330.275922536850 1 60422.001105631 2024-04-22T00:01:35.526527+00:00 19994330.276088345796 27869999.999999854714 262864330.276084512472 1 60422.001117210 2024-04-22T00:01:36.526927+00:00 19994330.275898285210 27869999.999980624765 262864330.275875210762 1 60422.001128756 2024-04-22T00:01:37.524557+00:00 19994330.275976981968 27870000.000022541732 262864330.275995820761 1 60422.001140329 2024-04-22T00:01:38.524384+00:00 19994330.275970213115 27869999.999997884035 262864330.275964409113 1 60422.001151872 2024-04-22T00:01:39.521768+00:00 19994330.275835331529 27870000.000024471432 262864330.275856107473 1 60422.001163456 2024-04-22T00:01:40.522559+00:00 19994330.275978107005 27869999.999996330589 262864330.275970757008 1 60422.001175129 2024-04-22T00:01:41.531137+00:00 19994330.275927286595 27870000.000023599714 262864330.275947183371 1 60422.001186594 2024-04-22T00:01:42.521713+00:00 19994330.276222415268 27869999.999976273626 262864330.276194989681 1 60422.001198178 2024-04-22T00:01:43.522613+00:00 19994330.276089005172 27870000.000009018928 262864330.276094347239 1 60422.001209750 2024-04-22T00:01:44.522427+00:00 19994330.276085697114 27870000.000004328787 262864330.276086330414 1 60422.001221385 2024-04-22T00:01:45.527636+00:00 19994330.275962237269 27869999.999989598989 262864330.275948137045 1 60422.001232917 2024-04-22T00:01:46.524013+00:00 19994330.276026103646 27870000.000001832843 262864330.276024252176 1 60422.001244462 2024-04-22T00:01:47.521487+00:00 19994330.276141926646 27870000.000036943704 262864330.276175200939 1 60422.001256112 2024-04-22T00:01:48.528054+00:00 19994330.275982957333 27869999.999999009073 262864330.275978267193 1 60422.001267630 2024-04-22T00:01:49.523249+00:00 19994330.276242163032 27870000.000016059726 262864330.276254534721 1 60422.001279204 2024-04-22T00:01:50.523244+00:00 19994330.276122972369 27869999.999990243465 262864330.276109516621 1 60422.001290812 2024-04-22T00:01:51.526122+00:00 19994330.275817029178 27870000.000008072704 262864330.275821417570 1 60422.001302378 2024-04-22T00:01:52.525480+00:00 19994330.275980953127 27870000.000001229346 262864330.275978475809 1 60422.001313941 2024-04-22T00:01:53.524516+00:00 19994330.275928456336 27869999.999977517873 262864330.275902301073 1 60422.001325561 2024-04-22T00:01:54.528432+00:00 19994330.276269465685 27869999.999971985817 262864330.276237756014 1 60422.001337087 2024-04-22T00:01:55.524292+00:00 19994330.276061750948 27870000.000003915280 262864330.276061952114 1 60422.001348638 2024-04-22T00:01:56.522357+00:00 19994330.275903560221 27870000.000044673681 262864330.275944530964 1 60422.001360207 2024-04-22T00:01:57.521921+00:00 19994330.275834251195 27869999.999938040972 262864330.275768607855 1 60422.001371802 2024-04-22T00:01:58.523683+00:00 19994330.276178412139 27870000.000025812536 262864330.276200532913 1 60422.001383409 2024-04-22T00:01:59.526517+00:00 19994330.275745458901 27870000.000034961849 262864330.275776714087 1 60422.001394953 2024-04-22T00:02:00.523900+00:00 19994330.276110213250 27869999.999973718077 262864330.276080220938 1 60422.001406565 2024-04-22T00:02:01.527245+00:00 19994330.275738250464 27870000.000000566244 262864330.275735110044 1 60422.001418198 2024-04-22T00:02:02.532262+00:00 19994330.276224393398 27869999.999951571226 262864330.276172280312 1 60422.001429731 2024-04-22T00:02:03.528804+00:00 19994330.275972239673 27870000.000021763146 262864330.275990307331 1 60422.001441259 2024-04-22T00:02:04.524777+00:00 19994330.276061132550 27869999.999988280237 262864330.276045739651 1 60422.001452969 2024-04-22T00:02:05.536530+00:00 19994330.276007201523 27870000.000025026500 262864330.276028543711 1 60422.001464617 2024-04-22T00:02:06.542907+00:00 19994330.275806345046 27869999.999979887158 262864330.275782525539 1 60422.001476113 2024-04-22T00:02:07.536131+00:00 19994330.276217859238 27870000.000015273690 262864330.276229411364 1 60422.001487678 2024-04-22T00:02:08.535383+00:00 19994330.275672566146 27869999.999987367541 262864330.275656223297 1 60422.001499295 2024-04-22T00:02:09.539095+00:00 19994330.275925889611 27870000.000033117831 262864330.275955319405 1 60422.001510826 2024-04-22T00:02:10.535344+00:00 19994330.275956988335 27869999.999980494380 262864330.275933802128 1 60422.001522535 2024-04-22T00:02:11.547007+00:00 19994330.276285383850 27869999.999993402511 262864330.276275098324 1 60422.001533956 2024-04-22T00:02:12.533812+00:00 19994330.275954525918 27869999.999977648258 262864330.275928467512 1 60422.001545516 2024-04-22T00:02:13.532551+00:00 19994330.276030506939 27869999.999996107072 262864330.276022911072 1 60422.001557074 2024-04-22T00:02:14.531181+00:00 19994330.275871027261 27870000.000048175454 262864330.275915503502 1 60422.001568612 2024-04-22T00:02:15.528087+00:00 19994330.276064436883 27869999.999965216964 262864330.276025950909 1 60422.001580325 2024-04-22T00:02:16.540055+00:00 19994330.275889083743 27870000.000004392117 262864330.275889754295 1 60422.001591765 2024-04-22T00:02:17.528533+00:00 19994330.276232860982 27870000.000037107617 262864330.276266276836 1 60422.001603420 2024-04-22T00:02:18.535533+00:00 19994330.276059284806 27869999.999989893287 262864330.276045501232 1 60422.001615317 2024-04-22T00:02:19.563401+00:00 19994330.276098236442 27870000.000031024218 262864330.276125550270 1 60422.001626485 2024-04-22T00:02:20.528290+00:00 19994330.275795597583 27870000.000006943941 262864330.275798857212 1 60422.001638068 2024-04-22T00:02:21.529101+00:00 19994330.276086233556 27870000.000011421740 262864330.276093959808 1 60422.001649573 2024-04-22T00:02:22.523107+00:00 19994330.275762405246 27869999.999980803579 262864330.275739520788 1 60422.001661138 2024-04-22T00:02:23.522306+00:00 19994330.275874994695 27869999.999963428825 262864330.275834739208 1 60422.001672752 2024-04-22T00:02:24.525810+00:00 19994330.275903884321 27869999.999998949468 262864330.275899142027 1 60422.001684336 2024-04-22T00:02:25.526584+00:00 19994330.276257969439 27870000.000015594065 262864330.276269853115 1 60422.001695890 2024-04-22T00:02:26.524841+00:00 19994330.275991331786 27869999.999972932041 262864330.275960564613 1 60422.001707504 2024-04-22T00:02:27.528349+00:00 19994330.276124011725 27870000.000050492585 262864330.276170790195 1 60422.001719012 2024-04-22T00:02:28.522672+00:00 19994330.275975171477 27869999.999973747879 262864330.275945216417 1 60422.001730594 2024-04-22T00:02:29.523284+00:00 19994330.276007261127 27870000.000049773604 262864330.276053339243 1 60422.001742166 2024-04-22T00:02:30.523106+00:00 19994330.276061963290 27870000.000039372593 262864330.276097625494 1 60422.001753810 2024-04-22T00:02:31.529172+00:00 19994330.276012156159 27869999.999983154237 262864330.275991618633 1 60422.001765382 2024-04-22T00:02:32.529001+00:00 19994330.276055127382 27870000.000010732561 262864330.276062160730 1 60422.001776968 2024-04-22T00:02:33.530031+00:00 19994330.275796484202 27870000.000002294779 262864330.275795072317 1 60422.001788457 2024-04-22T00:02:34.522656+00:00 19994330.276076335460 27869999.999981660396 262864330.276054322720 1 60422.001800071 2024-04-22T00:02:35.526184+00:00 19994330.276119779795 27870000.000053871423 262864330.276169955730 1 60422.001811630 2024-04-22T00:02:36.524834+00:00 19994330.275945339352 27870000.000006020069 262864330.275947660208 1 60422.001823175 2024-04-22T00:02:37.522344+00:00 19994330.276024237275 27870000.000024821609 262864330.276045382023 1 60422.001834784 2024-04-22T00:02:38.525308+00:00 19994330.275969639421 27869999.999962866306 262864330.275928795338 1 60422.001846470 2024-04-22T00:02:39.535019+00:00 19994330.275788906962 27869999.999995946884 262864330.275781154633 1 60422.001857903 2024-04-22T00:02:40.522802+00:00 19994330.276126474142 27869999.999991368502 262864330.276114135981 1 60422.001869476 2024-04-22T00:02:41.522756+00:00 19994330.275991927832 27869999.999983265996 262864330.275971472263 1 60422.001881063 2024-04-22T00:02:42.523797+00:00 19994330.275981083512 27870000.000004716218 262864330.275982081890 1 60422.001892659 2024-04-22T00:02:43.525723+00:00 19994330.276033688337 27870000.000015020370 262864330.276045024395 1 60422.001904267 2024-04-22T00:02:44.528655+00:00 19994330.275992792100 27870000.000007379800 262864330.275996476412 1 60422.001915764 2024-04-22T00:02:45.522016+00:00 19994330.275996346027 27869999.999995820224 262864330.275988489389 1 60422.001927454 2024-04-22T00:02:46.532007+00:00 19994330.276105735451 27869999.999985087663 262864330.276087135077 1 60422.001939010 2024-04-22T00:02:47.530490+00:00 19994330.276088643819 27870000.000015586615 262864330.276100546122 1 60422.001950504 2024-04-22T00:02:48.523514+00:00 19994330.276085458696 27869999.999997138977 262864330.276078909636 1 60422.001962097 2024-04-22T00:02:49.525169+00:00 19994330.276062682271 27870000.000005386770 262864330.276064395905 1 60422.001973676 2024-04-22T00:02:50.525600+00:00 19994330.276270247996 27870000.000029761344 262864330.276296317577 1 60422.001985270 2024-04-22T00:02:51.527281+00:00 19994330.275807499886 27870000.000013515353 262864330.275817334652 1 60422.001996787 2024-04-22T00:02:52.522386+00:00 19994330.275925796479 27870000.000001151115 262864330.275923252106 1 60422.002008398 2024-04-22T00:02:53.525598+00:00 19994330.276044253260 27869999.999945245683 262864330.275985807180 1 60422.002019948 2024-04-22T00:02:54.523506+00:00 19994330.275961760432 27869999.999997273088 262864330.275955319405 1 60422.002031570 2024-04-22T00:02:55.527627+00:00 19994330.275855079293 27870000.000013317913 262864330.275864720345 1 60422.002043143 2024-04-22T00:02:56.527581+00:00 19994330.275844406337 27869999.999967943877 262864330.275808632374 1 60422.002054667 2024-04-22T00:02:57.523221+00:00 19994330.275909524411 27870000.000029463321 262864330.275935292244 1 60422.002066241 2024-04-22T00:02:58.523215+00:00 19994330.276224415749 27869999.999991342425 262864330.276212066412 1 60422.002077836 2024-04-22T00:02:59.525044+00:00 19994330.275897212327 27870000.000017482787 262864330.275911003351 1 60422.002089388 2024-04-22T00:03:00.523077+00:00 19994330.276018735021 27870000.000025533140 262864330.276040583849 1 60422.002101082 2024-04-22T00:03:01.533498+00:00 19994330.275992497802 27869999.999986890703 262864330.275975704193 1 60422.002112587 2024-04-22T00:03:02.527567+00:00 19994330.276116754860 27869999.999997664243 262864330.276110738516 1 60422.002124195 2024-04-22T00:03:03.530451+00:00 19994330.276061322540 27870000.000001203269 262864330.276058822870 1 60422.002135784 2024-04-22T00:03:04.531776+00:00 19994330.275877214968 27869999.999982904643 262864330.275856405497 1 60422.002147267 2024-04-22T00:03:05.523841+00:00 19994330.276207339019 27870000.000031936914 262864330.276235580444 1 60422.002158885 2024-04-22T00:03:06.527693+00:00 19994330.275715354830 27869999.999996434897 262864330.275708079338 1 60422.002170412 2024-04-22T00:03:07.523620+00:00 19994330.276007384062 27870000.000021085143 262864330.276024788618 1 60422.002182056 2024-04-22T00:03:08.529608+00:00 19994330.276069987565 27869999.999999430031 262864330.276065737009 1 60422.002193555 2024-04-22T00:03:09.523118+00:00 19994330.276001423597 27869999.999984975904 262864330.275982707739 1 60422.002205180 2024-04-22T00:03:10.527541+00:00 19994330.275850385427 27869999.999994460493 262864330.275841146708 1 60422.002216803 2024-04-22T00:03:11.531818+00:00 19994330.275920700282 27869999.999990787357 262864330.275907784700 1 60422.002228365 2024-04-22T00:03:12.530773+00:00 19994330.275970000774 27869999.999990977347 262864330.275957286358 1 60422.002239841 2024-04-22T00:03:13.522277+00:00 19994330.276020005345 27870000.000012561679 262864330.276028871536 1 60422.002251531 2024-04-22T00:03:14.532260+00:00 19994330.275869816542 27869999.999973513186 262864330.275839626789 1 60422.002263118 2024-04-22T00:03:15.533337+00:00 19994330.275858957320 27870000.000005580485 262864330.275860846043 1 60422.002274614 2024-04-22T00:03:16.526673+00:00 19994330.275854054838 27870000.000042613596 262864330.275892972946 1 60422.002286211 2024-04-22T00:03:17.528632+00:00 19994330.275960873812 27869999.999979153275 262864330.275936305523 1 60422.002297747 2024-04-22T00:03:18.525316+00:00 19994330.276076935232 27870000.000039830804 262864330.276113063097 1 60422.002309309 2024-04-22T00:03:19.524305+00:00 19994330.275748174638 27869999.999958969653 262864330.275703430176 1 60422.002320886 2024-04-22T00:03:20.524546+00:00 19994330.276106841862 27869999.999981675297 262864330.276084810495 1 60422.002332456 2024-04-22T00:03:21.524201+00:00 19994330.276034928858 27869999.999993048608 262864330.276024281979 1 60422.002344033 2024-04-22T00:03:22.524417+00:00 19994330.275960255414 27870000.000047098845 262864330.276003658772 1 60422.002355616 2024-04-22T00:03:23.525218+00:00 19994330.275850933045 27870000.000005591661 262864330.275852829218 1 60422.002367159 2024-04-22T00:03:24.522515+00:00 19994330.275966387242 27869999.999948609620 262864330.275911301374 1 60422.002378738 2024-04-22T00:03:25.522972+00:00 19994330.276142943650 27869999.999996535480 262864330.276135802269 1 60422.002390321 2024-04-22T00:03:26.523757+00:00 19994330.275978062302 27870000.000005472451 262864330.275979846716 1 60422.002401962 2024-04-22T00:03:27.529507+00:00 19994330.276063039899 27869999.999986909330 262864330.276046276093 1 60422.002413485 2024-04-22T00:03:28.525074+00:00 19994330.275703158230 27870000.000014986843 262864330.275714457035 1 60422.002425096 2024-04-22T00:03:29.528294+00:00 19994330.276051707566 27869999.999998096377 262864330.276046097279 1 60422.002436610 2024-04-22T00:03:30.523083+00:00 19994330.276153128594 27870000.000031162053 262864330.276180595160 1 60422.002448383 2024-04-22T00:03:31.540326+00:00 19994330.276128258556 27869999.999923478812 262864330.276048034430 1 60422.002459914 2024-04-22T00:03:32.536611+00:00 19994330.275855429471 27870000.000014111400 262864330.275865852833 1 60422.002471535 2024-04-22T00:03:33.540676+00:00 19994330.276070885360 27869999.999983891845 262864330.276051104069 1 60422.002482906 2024-04-22T00:03:34.523031+00:00 19994330.276032742113 27869999.999964598566 262864330.275993645191 1 60422.002494491 2024-04-22T00:03:35.523973+00:00 19994330.276019729674 27869999.999979723245 262864330.275995761156 1 60422.002506098 2024-04-22T00:03:36.526831+00:00 19994330.276013035327 27870000.000023167580 262864330.276032507420 1 60422.002517747 2024-04-22T00:03:37.533333+00:00 19994330.276280175894 27869999.999999076128 262864330.276275545359 1 60422.002529324 2024-04-22T00:03:38.533555+00:00 19994330.275965299457 27870000.000013176352 262864330.275974780321 1 60422.002540866 2024-04-22T00:03:39.530791+00:00 19994330.275966230780 27870000.000013995916 262864330.275976538658 1 60422.002552359 2024-04-22T00:03:40.523843+00:00 19994330.275886427611 27869999.999993789941 262864330.275876522064 1 60422.002564119 2024-04-22T00:03:41.539919+00:00 19994330.276001613587 27869999.999972969294 262864330.275970876217 1 60422.002575635 2024-04-22T00:03:42.534899+00:00 19994330.276064779609 27869999.999990891665 262864330.276051968336 1 60422.002587151 2024-04-22T00:03:43.529811+00:00 19994330.275693297386 27870000.000000774860 262864330.275690376759 1 60422.002598685 2024-04-22T00:03:44.526401+00:00 19994330.276150040329 27870000.000070337206 262864330.276216685772 1 60422.002610231 2024-04-22T00:03:45.523923+00:00 19994330.275797825307 27870000.000005852431 262864330.275799959898 1 60422.002621851 2024-04-22T00:03:46.527957+00:00 19994330.276075687259 27870000.000010561198 262864330.276082545519 1 60422.002633415 2024-04-22T00:03:47.527070+00:00 19994330.276016265154 27870000.000003583729 262864330.276016145945 1 60422.002644973 2024-04-22T00:03:48.525653+00:00 19994330.276081271470 27870000.000009343028 262864330.276086926460 1 60422.002656587 2024-04-22T00:03:49.529111+00:00 19994330.275994334370 27869999.999962713569 262864330.275953352451 1 60422.002668160 2024-04-22T00:03:50.529011+00:00 19994330.276077911258 27869999.999965891242 262864330.276040136814 1 60422.002679898 2024-04-22T00:03:51.543171+00:00 19994330.275797296315 27869999.999988112599 262864330.275781720877 1 60422.002691532 2024-04-22T00:03:52.548385+00:00 19994330.276005990803 27870000.000071913004 262864330.276074200869 1 60422.002703010 2024-04-22T00:03:53.540072+00:00 19994330.275762647390 27869999.999994125217 262864330.275753080845 1 60422.002714506 2024-04-22T00:03:54.533369+00:00 19994330.275777596980 27870000.000014066696 262864330.275787979364 1 60422.002726235 2024-04-22T00:03:55.546748+00:00 19994330.276130799204 27869999.999967023730 262864330.276094138622 1 60422.002737585 2024-04-22T00:03:56.527314+00:00 19994330.276009120047 27870000.000026714057 262864330.276032119989 1 60422.002749392 2024-04-22T00:03:57.547432+00:00 19994330.276060052216 27870000.000001717359 262864330.276058077812 1 60422.002760704 2024-04-22T00:03:58.524842+00:00 19994330.275902092457 27870000.000026281923 262864330.275924682617 1 60422.002772355 2024-04-22T00:03:59.531438+00:00 19994330.275979198515 27869999.999990344048 262864330.275965839624 1 60422.002783827 2024-04-22T00:04:00.522714+00:00 19994330.275996141136 27870000.000030450523 262864330.276022911072 1 60422.002795575 2024-04-22T00:04:01.537708+00:00 19994330.275959197432 27869999.999973442405 262864330.275928944349 1 60422.002807095 2024-04-22T00:04:02.532985+00:00 19994330.275982115418 27870000.000016432256 262864330.275994837284 1 60422.002818616 2024-04-22T00:04:03.528437+00:00 19994330.276002958417 27869999.999998919666 262864330.275998175144 1 60422.002830158 2024-04-22T00:04:04.525616+00:00 19994330.276051100343 27869999.999980811030 262864330.276028215885 1 60422.002841717 2024-04-22T00:04:05.524303+00:00 19994330.275949768722 27870000.000037495047 262864330.275983572006 1 60422.002853430 2024-04-22T00:04:06.536349+00:00 19994330.275791022927 27869999.999976258725 262864330.275763571262 1 60422.002864968 2024-04-22T00:04:07.533223+00:00 19994330.275934863836 27870000.000009585172 262864330.275940775871 1 60422.002876521 2024-04-22T00:04:08.531418+00:00 19994330.276050820947 27870000.000001791865 262864330.276048898697 1 60422.002888096 2024-04-22T00:04:09.531473+00:00 19994330.276149805635 27870000.000003423542 262864330.276149541140 1 60422.002899593 2024-04-22T00:04:10.524858+00:00 19994330.275823701173 27869999.999982792884 262864330.275802820921 1 60422.002911183 2024-04-22T00:04:11.526179+00:00 19994330.275972392410 27870000.000003639609 262864330.275972336531 1 60422.002922852 2024-04-22T00:04:12.534393+00:00 19994330.275885976851 27869999.999999579042 262864330.275881856680 1 60422.002934308 2024-04-22T00:04:13.524212+00:00 19994330.275978527963 27870000.000008098781 262864330.275982946157 1 60422.002946142 2024-04-22T00:04:14.546642+00:00 19994330.275793880224 27869999.999972671270 262864330.275762856007 1 60422.002957496 2024-04-22T00:04:15.527673+00:00 19994330.276067264378 27869999.999993246049 262864330.276056796312 1 60422.002969109 2024-04-22T00:04:16.531013+00:00 19994330.276102412492 27870000.000003259629 262864330.276101976633 1 60422.002980824 2024-04-22T00:04:17.543137+00:00 19994330.275842491537 27870000.000013109297 262864330.275851905346 1 60422.002992185 2024-04-22T00:04:18.524761+00:00 19994330.276131920516 27870000.000016234815 262864330.276144474745 1 60422.003003741 2024-04-22T00:04:19.523177+00:00 19994330.275952514261 27869999.999998558313 262864330.275947391987 1 60422.003015412 2024-04-22T00:04:20.531644+00:00 19994330.275905832648 27869999.999972328544 262864330.275874495506 1 60422.003027095 2024-04-22T00:04:21.541037+00:00 19994330.276069860905 27870000.000016100705 262864330.276082247496 1 60422.003038462 2024-04-22T00:04:22.523086+00:00 19994330.275991842151 27870000.000003889203 262864330.275992035866 1 60422.003050036 2024-04-22T00:04:23.523137+00:00 19994330.276098366827 27869999.999999810010 262864330.276094496250 1 60422.003061658 2024-04-22T00:04:24.527274+00:00 19994330.275988332927 27869999.999994896352 262864330.275979548693 1 60422.003073201 2024-04-22T00:04:25.524544+00:00 19994330.275816746056 27870000.000010468066 262864330.275823503733 1 60422.003084920 2024-04-22T00:04:26.537086+00:00 19994330.275937136263 27869999.999968014657 262864330.275901466608 1 60422.003096351 2024-04-22T00:04:27.524770+00:00 19994330.275994598866 27870000.000013973564 262864330.276004880667 1 60422.003107895 2024-04-22T00:04:28.522122+00:00 19994330.275922868401 27869999.999985843897 262864330.275905013084 1 60422.003119487 2024-04-22T00:04:29.523704+00:00 19994330.276087112725 27870000.000013452023 262864330.276096850634 1 60422.003131040 2024-04-22T00:04:30.521838+00:00 19994330.276087075472 27870000.000018090010 262864330.276101469994 1 60422.003142637 2024-04-22T00:04:31.523842+00:00 19994330.276123661548 27869999.999994307756 262864330.276114284992 1 60422.003154234 2024-04-22T00:04:32.525814+00:00 19994330.276077702641 27870000.000013954937 262864330.276087939739 1 60422.003165801 2024-04-22T00:04:33.525225+00:00 19994330.275994990021 27870000.000019289553 262864330.276010572910 1 60422.003177359 2024-04-22T00:04:34.523837+00:00 19994330.276040390134 27870000.000039499253 262864330.276076197624 1 60422.003188922 2024-04-22T00:04:35.522836+00:00 19994330.275941673666 27869999.999970559031 262864330.275908529758 1 60422.003200484 2024-04-22T00:04:36.521866+00:00 19994330.276158947498 27870000.000028762966 262864330.276184022427 1 60422.003212067 2024-04-22T00:04:37.522618+00:00 19994330.275964599103 27870000.000005304813 262864330.275966197252 1 60422.003223990 2024-04-22T00:04:38.552763+00:00 19994330.275926854461 27870000.000022005290 262864330.275945156813 1 60422.003235213 2024-04-22T00:04:39.522349+00:00 19994330.276084180921 27869999.999992802739 262864330.276073276997 1 60422.003246788 2024-04-22T00:04:40.522488+00:00 19994330.275914568454 27870000.000030077994 262864330.275940954685 1 60422.003258387 2024-04-22T00:04:41.524655+00:00 19994330.275997031480 27869999.999955203384 262864330.275948554277 1 60422.003269983 2024-04-22T00:04:42.526538+00:00 19994330.275970350951 27870000.000040240586 262864330.276006877422 1 60422.003281520 2024-04-22T00:04:43.523309+00:00 19994330.275788716972 27869999.999999891967 262864330.275784909725 1 60422.003293109 2024-04-22T00:04:44.524598+00:00 19994330.276162795722 27869999.999967787415 262864330.276126891375 1 60422.003304676 2024-04-22T00:04:45.523973+00:00 19994330.276095826179 27870000.000028669834 262864330.276120811701 1 60422.003316268 2024-04-22T00:04:46.525601+00:00 19994330.275932930410 27869999.999964296818 262864330.275893539190 1 60422.003327938 2024-04-22T00:04:47.533804+00:00 19994330.276107873768 27870000.000007092953 262864330.276111274958 1 60422.003339562 2024-04-22T00:04:48.538164+00:00 19994330.275887038559 27870000.000031236559 262864330.275914579630 1 60422.003351178 2024-04-22T00:04:49.541761+00:00 19994330.276060294360 27870000.000007379800 262864330.276063978672 1 60422.003362812 2024-04-22T00:04:50.546974+00:00 19994330.276018276811 27870000.000022161752 262864330.276036739349 1 60422.003374237 2024-04-22T00:04:51.534074+00:00 19994330.276047665626 27869999.999920293689 262864330.275964289904 1 60422.003385894 2024-04-22T00:04:52.541209+00:00 19994330.275846488774 27870000.000022534281 262864330.275865316391 1 60422.003397485 2024-04-22T00:04:53.542738+00:00 19994330.275937877595 27870000.000051725656 262864330.275985926390 1 60422.003408975 2024-04-22T00:04:54.535467+00:00 19994330.275940626860 27869999.999945536256 262864330.275882452726 1 60422.003420528 2024-04-22T00:04:55.533634+00:00 19994330.275937493891 27869999.999984413385 262864330.275918215513 1 60422.003432088 2024-04-22T00:04:56.532384+00:00 19994330.275792837143 27870000.000010345131 262864330.275799483061 1 60422.003443580 2024-04-22T00:04:57.525309+00:00 19994330.276040632278 27870000.000017929822 262864330.276054888964 1 60422.003455166 2024-04-22T00:04:58.526321+00:00 19994330.275995746255 27870000.000012729317 262864330.276004791260 1 60422.003466742 2024-04-22T00:04:59.526518+00:00 19994330.275992669165 27869999.999983713031 262864330.275972694159 1 60422.003478346 2024-04-22T00:05:00.529110+00:00 19994330.276044651866 27870000.000028166920 262864330.276069104671 1 60422.003489844 2024-04-22T00:05:01.522463+00:00 19994330.275941736996 27870000.000014003366 262864330.275952041149 1 60422.003501586 2024-04-22T00:05:02.536991+00:00 19994330.276043705642 27869999.999993447214 262864330.276033461094 1 60422.003513118 2024-04-22T00:05:03.533390+00:00 19994330.276143893600 27870000.000016357750 262864330.276156544685 1 60422.003524659 2024-04-22T00:05:04.530549+00:00 19994330.276112198830 27869999.999980472028 262864330.276088982821 1 60422.003536338 2024-04-22T00:05:05.539580+00:00 19994330.275864165276 27869999.999999050051 262864330.275859504938 1 60422.003547823 2024-04-22T00:05:06.531866+00:00 19994330.275875434279 27870000.000017527491 262864330.275889277458 1 60422.003559352 2024-04-22T00:05:07.527991+00:00 19994330.276181481779 27869999.999994136393 262864330.276171922684 1 60422.003570972 2024-04-22T00:05:08.531959+00:00 19994330.275737438351 27870000.000030357391 262864330.275764107704 1 60422.003582439 2024-04-22T00:05:09.522732+00:00 19994330.275992076844 27869999.999931074679 262864330.275919437408 1 60422.003594169 2024-04-22T00:05:10.536236+00:00 19994330.276163987815 27869999.999988757074 262864330.276149064302 1 60422.003605657 2024-04-22T00:05:11.528760+00:00 19994330.275857802480 27870000.000009194016 262864330.275863289833 1 60422.003617202 2024-04-22T00:05:12.526223+00:00 19994330.276040460914 27869999.999987035990 262864330.276023805141 1 60422.003628773 2024-04-22T00:05:13.525957+00:00 19994330.276105299592 27870000.000030696392 262864330.276132285595 1 60422.003640372 2024-04-22T00:05:14.528143+00:00 19994330.276182968169 27870000.000003386289 262864330.276182681322 1 60422.003651887 2024-04-22T00:05:15.523003+00:00 19994330.275803532451 27870000.000011995435 262864330.275811821222 1 60422.003663545 2024-04-22T00:05:16.530332+00:00 19994330.275949638337 27870000.000013995916 262864330.275959938765 1 60422.003675085 2024-04-22T00:05:17.527379+00:00 19994330.275838170201 27870000.000017032027 262864330.275851517916 1 60422.003686613 2024-04-22T00:05:18.523380+00:00 19994330.276247832924 27869999.999985035509 262864330.276229172945 1 60422.003698183 2024-04-22T00:05:19.523011+00:00 19994330.275868620723 27869999.999971605837 262864330.275836527348 1 60422.003709753 2024-04-22T00:05:20.522638+00:00 19994330.275845248252 27869999.999982785434 262864330.275824338198 1 60422.003721350 2024-04-22T00:05:21.524634+00:00 19994330.275921471417 27870000.000001613051 262864330.275919377804 1 60422.003732927 2024-04-22T00:05:22.524927+00:00 19994330.276208106428 27870000.000044595450 262864330.276248991489 1 60422.003744473 2024-04-22T00:05:23.522481+00:00 19994330.276047281921 27870000.000029597431 262864330.276073187590 1 60422.003756087 2024-04-22T00:05:24.525893+00:00 19994330.276086583734 27870000.000032942742 262864330.276115834713 1 60422.003767631 2024-04-22T00:05:25.523277+00:00 19994330.275931838900 27870000.000029359013 262864330.275957494974 1 60422.003779191 2024-04-22T00:05:26.522106+00:00 19994330.275967337191 27870000.000041149557 262864330.276004791260 1 60422.003790790 2024-04-22T00:05:27.524224+00:00 19994330.276033628732 27869999.999998833984 262864330.276028782129 1 60422.003802354 2024-04-22T00:05:28.523387+00:00 19994330.276082918048 27869999.999988742173 262864330.276067972183 1 60422.003813916 2024-04-22T00:05:29.522308+00:00 19994330.276125513017 27870000.000033400953 262864330.276155233383 1 60422.003825502 2024-04-22T00:05:30.523397+00:00 19994330.275857709348 27869999.999971307814 262864330.275825321674 1 60422.003837071 2024-04-22T00:05:31.522938+00:00 19994330.276122059673 27870000.000023972243 262864330.276142328978 1 60422.003848625 2024-04-22T00:05:32.521181+00:00 19994330.275763079524 27870000.000023141503 262864330.275782525539 1 60422.003860246 2024-04-22T00:05:33.525306+00:00 19994330.275921925902 27870000.000039406121 262864330.275957643986 1 60422.003871793 2024-04-22T00:05:34.522918+00:00 19994330.276023119688 27870000.000042259693 262864330.276061683893 1 60422.003883393 2024-04-22T00:05:35.525127+00:00 19994330.275946252048 27869999.999949745834 262864330.275892317295 1 60422.003895008 2024-04-22T00:05:36.528706+00:00 19994330.275954782963 27870000.000000137836 262864330.275951236486 1 60422.003906601 2024-04-22T00:05:37.530346+00:00 19994330.276038534939 27870000.000013362616 262864330.276048183441 1 60422.003918133 2024-04-22T00:05:38.526710+00:00 19994330.275893412530 27870000.000012312084 262864330.275902032852 1 60422.003929727 2024-04-22T00:05:39.528391+00:00 19994330.275909870863 27870000.000000439584 262864330.275906622410 1 60422.003941244 2024-04-22T00:05:40.523437+00:00 19994330.276049431413 27870000.000038459897 262864330.276084184647 1 60422.003952807 2024-04-22T00:05:41.522506+00:00 19994330.275901075453 27869999.999973677099 262864330.275871068239 1 60422.003964385 2024-04-22T00:05:42.522839+00:00 19994330.276160307229 27870000.000038266182 262864330.276194870472 1 60422.003975978 2024-04-22T00:05:43.524488+00:00 19994330.276111889631 27869999.999986767769 262864330.276094973087 1 60422.003987581 2024-04-22T00:05:44.526981+00:00 19994330.275953385979 27870000.000040069222 262864330.275989741087 1 60422.003999283 2024-04-22T00:05:45.538063+00:00 19994330.275963254273 27869999.999961405993 262864330.275920957327 1 60422.004010778 2024-04-22T00:05:46.531267+00:00 19994330.275986842811 27870000.000039383769 262864330.276022553444 1 60422.004022324 2024-04-22T00:05:47.528740+00:00 19994330.276002850384 27869999.999970342964 262864330.275969505310 1 60422.004033928 2024-04-22T00:05:48.531339+00:00 19994330.275926426053 27870000.000032916665 262864330.275955617428 1 60422.004045601 2024-04-22T00:05:49.539939+00:00 19994330.275905705988 27870000.000026632100 262864330.275928646326 1 60422.004057001 2024-04-22T00:05:50.524891+00:00 19994330.275901034474 27869999.999963860959 262864330.275861203671 1 60422.004068636 2024-04-22T00:05:51.530164+00:00 19994330.276019677520 27869999.999953296036 262864330.275969266891 1 60422.004080184 2024-04-22T00:05:52.527877+00:00 19994330.276077024639 27869999.999979611486 262864330.276052951813 1 60422.004091787 2024-04-22T00:05:53.530365+00:00 19994330.275939915329 27869999.999967973679 262864330.275904178619 1 60422.004103339 2024-04-22T00:05:54.528468+00:00 19994330.275994341820 27869999.999989114702 262864330.275979757309 1 60422.004114913 2024-04-22T00:05:55.528472+00:00 19994330.276029337198 27870000.000017054379 262864330.276042699814 1 60422.004126567 2024-04-22T00:05:56.535426+00:00 19994330.276004310697 27870000.000026106834 262864330.276026725769 1 60422.004138250 2024-04-22T00:05:57.544836+00:00 19994330.275748860091 27869999.999947048724 262864330.275692194700 1 60422.004149785 2024-04-22T00:05:58.541440+00:00 19994330.276119340211 27869999.999985892326 262864330.276101559401 1 60422.004161424 2024-04-22T00:05:59.547034+00:00 19994330.275876283646 27870000.000011213124 262864330.275883793831 1 60422.004172775 2024-04-22T00:06:00.527784+00:00 19994330.276042729616 27869999.999974627048 262864330.276013672352 1 60422.004184524 2024-04-22T00:06:01.542854+00:00 19994330.276077181101 27869999.999960847199 262864330.276034325361 1 60422.004195936 2024-04-22T00:06:02.528855+00:00 19994330.275882463902 27870000.000025589019 262864330.275904357433 1 60422.004207579 2024-04-22T00:06:03.534858+00:00 19994330.275966346264 27870000.000040329993 262864330.276002973318 1 60422.004219031 2024-04-22T00:06:04.524315+00:00 19994330.275990691036 27869999.999975975603 262864330.275962978601 1 60422.004230688 2024-04-22T00:06:05.531421+00:00 19994330.276324011385 27870000.000016659498 262864330.276336967945 1 60422.004242293 2024-04-22T00:06:06.534070+00:00 19994330.276006106287 27870000.000006824732 262864330.276009231806 1 60422.004253871 2024-04-22T00:06:07.534470+00:00 19994330.275997716933 27870000.000033751130 262864330.276027768850 1 60422.004265388 2024-04-22T00:06:08.529468+00:00 19994330.276124216616 27869999.999948084354 262864330.276068598032 1 60422.004276928 2024-04-22T00:06:09.526579+00:00 19994330.275824379176 27870000.000012181699 262864330.275832861662 1 60422.004288591 2024-04-22T00:06:10.534319+00:00 19994330.276120513678 27869999.999958585948 262864330.276075392962 1 60422.004300345 2024-04-22T00:06:11.549833+00:00 19994330.276041243225 27869999.999990645796 262864330.276028186083 1 60422.004311826 2024-04-22T00:06:12.541773+00:00 19994330.275868006051 27869999.999999068677 262864330.275863379240 1 60422.004323349 2024-04-22T00:06:13.537329+00:00 19994330.275978773832 27870000.000007998198 262864330.275983065367 1 60422.004334891 2024-04-22T00:06:14.534582+00:00 19994330.276082191616 27870000.000020109117 262864330.276098608971 1 60422.004346489 2024-04-22T00:06:15.536612+00:00 19994330.276037432253 27870000.000009085983 262864330.276042819023 1 60422.004358224 2024-04-22T00:06:16.550562+00:00 19994330.276033204049 27869999.999957941473 262864330.275987446308 1 60422.004369687 2024-04-22T00:06:17.540929+00:00 19994330.275995299220 27870000.000005852431 262864330.275997459888 1 60422.004381166 2024-04-22T00:06:18.532712+00:00 19994330.276143126190 27870000.000032052398 262864330.276171505451 1 60422.004392729 2024-04-22T00:06:19.531751+00:00 19994330.275732334703 27870000.000025607646 262864330.275754243135 1 60422.004404267 2024-04-22T00:06:20.528674+00:00 19994330.275820691139 27869999.999961573631 262864330.275778591633 1 60422.004415913 2024-04-22T00:06:21.534832+00:00 19994330.275958009064 27870000.000044181943 262864330.275998473167 1 60422.004427420 2024-04-22T00:06:22.529131+00:00 19994330.275863535702 27870000.000055551529 262864330.275915384293 1 60422.004438964 2024-04-22T00:06:23.526505+00:00 19994330.275895986706 27870000.000006463379 262864330.275898754597 1 60422.004450760 2024-04-22T00:06:24.545668+00:00 19994330.275786574930 27869999.999969176948 262864330.275752067566 1 60422.004462188 2024-04-22T00:06:25.533022+00:00 19994330.276025917381 27869999.999999657273 262864330.276021867990 1 60422.004473791 2024-04-22T00:06:26.535525+00:00 19994330.276232339442 27870000.000006511807 262864330.276235133410 1 60422.004485289 2024-04-22T00:06:27.528963+00:00 19994330.276026792824 27869999.999980296940 262864330.276003390551 1 60422.004496926 2024-04-22T00:06:28.534362+00:00 19994330.276154257357 27870000.000025626272 262864330.276176184416 1 60422.004508482 2024-04-22T00:06:29.532830+00:00 19994330.276063598692 27870000.000042129308 262864330.276102036238 1 60422.004519959 2024-04-22T00:06:30.524497+00:00 19994330.276043593884 27869999.999958951026 262864330.275998860598 1 60422.004531539 2024-04-22T00:06:31.524959+00:00 19994330.276039369404 27869999.999982077628 262864330.276017755270 1 60422.004543164 2024-04-22T00:06:32.529375+00:00 19994330.276076108217 27870000.000045999885 262864330.276118427515 1 60422.004554719 2024-04-22T00:06:33.527737+00:00 19994330.275938332081 27870000.000017203391 262864330.275951832533 1 60422.004566255 2024-04-22T00:06:34.524454+00:00 19994330.276218339801 27869999.999981984496 262864330.276196658611 1 60422.004577824 2024-04-22T00:06:35.524035+00:00 19994330.275992598385 27870000.000000722706 262864330.275989621878 1 60422.004589421 2024-04-22T00:06:36.525997+00:00 19994330.275889538229 27869999.999954983592 262864330.275840848684 1 60422.004601017 2024-04-22T00:06:37.527854+00:00 19994330.275887005031 27870000.000022735447 262864330.275906056166 1 60422.004612560 2024-04-22T00:06:38.525226+00:00 19994330.275848701596 27869999.999930743128 262864330.275775730610 1 60422.004624161 2024-04-22T00:06:39.527523+00:00 19994330.275936610997 27869999.999979209155 262864330.275912106037 1 60422.004635730 2024-04-22T00:06:40.527085+00:00 19994330.276029873639 27870000.000014644116 262864330.276040822268 1 60422.004647362 2024-04-22T00:06:41.532026+00:00 19994330.276033848524 27870000.000003259629 262864330.276033401489 1 60422.004658934 2024-04-22T00:06:42.531865+00:00 19994330.275810845196 27870000.000029820949 262864330.275836974382 1 60422.004670466 2024-04-22T00:06:43.528303+00:00 19994330.275923788548 27869999.999996025115 262864330.275916129351 1 60422.004682069 2024-04-22T00:06:44.530745+00:00 19994330.276125047356 27869999.999935243279 262864330.276056587696 1 60422.004693562 2024-04-22T00:06:45.523782+00:00 19994330.275977849960 27869999.999978549778 262864330.275952696800 1 60422.004705251 2024-04-22T00:06:46.533709+00:00 19994330.276101149619 27870000.000018198043 262864330.276115655899 1 60422.004716760 2024-04-22T00:06:47.528017+00:00 19994330.275987043977 27869999.999966982752 262864330.275950312614 1 60422.004728331 2024-04-22T00:06:48.527833+00:00 19994330.276096589863 27869999.999993786216 262864330.276086688042 1 60422.004739917 2024-04-22T00:06:49.528847+00:00 19994330.276054229587 27869999.999987836927 262864330.276038378477 1 60422.004751430 2024-04-22T00:06:50.523560+00:00 19994330.275811508298 27870000.000020012259 262864330.275827825069 1 60422.004763023 2024-04-22T00:06:51.525167+00:00 19994330.276335768402 27869999.999984439462 262864330.276316523552 1 60422.004774607 2024-04-22T00:06:52.526059+00:00 19994330.275700569153 27869999.999991405755 262864330.275688290596 1 60422.004786124 2024-04-22T00:06:53.521152+00:00 19994330.275954686105 27870000.000000223517 262864330.275951236486 1 60422.004797766 2024-04-22T00:06:54.526974+00:00 19994330.275967910886 27869999.999975267798 262864330.275939464569 1 60422.004809292 2024-04-22T00:06:55.522850+00:00 19994330.276050988585 27870000.000029135495 262864330.276076436043 1 60422.004820882 2024-04-22T00:06:56.524203+00:00 19994330.276149123907 27870000.000019494444 262864330.276164919138 1 60422.004832426 2024-04-22T00:06:57.521612+00:00 19994330.275769066066 27869999.999996233732 262864330.275761604309 1 60422.004844016 2024-04-22T00:06:58.522969+00:00 19994330.276040099561 27870000.000044129789 262864330.276080548763 1 60422.004855679 2024-04-22T00:06:59.530641+00:00 19994330.276058532298 27869999.999984920025 262864330.276039749384 1 60422.004867204 2024-04-22T00:07:00.526486+00:00 19994330.275924641639 27869999.999964151531 262864330.275885105133 1 60422.004879014 2024-04-22T00:07:01.546804+00:00 19994330.276155583560 27869999.999992083758 262864330.276143968105 1 60422.004890357 2024-04-22T00:07:02.526854+00:00 19994330.276348169893 27870000.000053130090 262864330.276397615671 1 60422.004901884 2024-04-22T00:07:03.522751+00:00 19994330.275704178959 27870000.000035103410 262864330.275735586882 1 60422.004913472 2024-04-22T00:07:04.523961+00:00 19994330.276175945997 27870000.000022888184 262864330.276195138693 1 60422.004925069 2024-04-22T00:07:05.525988+00:00 19994330.275934707373 27870000.000014629215 262864330.275945633650 1 60422.004936635 2024-04-22T00:07:06.525273+00:00 19994330.275982145220 27870000.000014543533 262864330.275992989540 1 60422.004948232 2024-04-22T00:07:07.527259+00:00 19994330.276247002184 27870000.000028621405 262864330.276271909475 1 60422.004959791 2024-04-22T00:07:08.525991+00:00 19994330.275885581970 27869999.999988090247 262864330.275869965553 1 60422.004971323 2024-04-22T00:07:09.522324+00:00 19994330.275896213949 27869999.999974865466 262864330.275867402554 1 60422.004982905 2024-04-22T00:07:10.523049+00:00 19994330.275957603008 27870000.000053357333 262864330.276007264853 1 60422.004994567 2024-04-22T00:07:11.530617+00:00 19994330.276198722422 27869999.999976858497 262864330.276171892881 1 60422.005006060 2024-04-22T00:07:12.523606+00:00 19994330.275933973491 27869999.999939464033 262864330.275869756937 1 60422.005017626 2024-04-22T00:07:13.522900+00:00 19994330.275987997651 27870000.000028815120 262864330.276013135910 1 60422.005029210 2024-04-22T00:07:14.523762+00:00 19994330.275908183306 27870000.000013485551 262864330.275917947292 1 60422.005040811 2024-04-22T00:07:15.526088+00:00 19994330.275924444199 27869999.999978728592 262864330.275899469852 1 60422.005052605 2024-04-22T00:07:16.545053+00:00 19994330.275983154774 27870000.000005759299 262864330.275985211134 1 60422.005063937 2024-04-22T00:07:17.524155+00:00 19994330.276260677725 27870000.000041019171 262864330.276297986507 1 60422.005075553 2024-04-22T00:07:18.527816+00:00 19994330.275561254472 27870000.000007838011 262864330.275565385818 1 60422.005087159 2024-04-22T00:07:19.530548+00:00 19994330.275983504951 27869999.999983310699 262864330.275963127613 1 60422.005098730 2024-04-22T00:07:20.530262+00:00 19994330.275940757245 27869999.999994680285 262864330.275931745768 1 60422.005110321 2024-04-22T00:07:21.531722+00:00 19994330.275977719575 27869999.999979913235 262864330.275953948498 1 60422.005121971 2024-04-22T00:07:22.538247+00:00 19994330.276040576398 27869999.999992240220 262864330.276029139757 1 60422.005133557 2024-04-22T00:07:23.539302+00:00 19994330.275904756039 27869999.999980732799 262864330.275881797075 1 60422.005145070 2024-04-22T00:07:24.534038+00:00 19994330.276145733893 27870000.000056114048 262864330.276198148727 1 60422.005156660 2024-04-22T00:07:25.535381+00:00 19994330.276136651635 27870000.000025268644 262864330.276158213615 1 60422.005168330 2024-04-22T00:07:26.543736+00:00 19994330.276076588780 27870000.000013388693 262864330.276086270809 1 60422.005179742 2024-04-22T00:07:27.529738+00:00 19994330.275906361639 27869999.999968960881 262864330.275871604681 1 60422.005191361 2024-04-22T00:07:28.533611+00:00 19994330.275950685143 27870000.000021856278 262864330.275968849659 1 60422.005203042 2024-04-22T00:07:29.542865+00:00 19994330.276274297386 27870000.000011347234 262864330.276281952858 1 60422.005214572 2024-04-22T00:07:30.539023+00:00 19994330.275966439396 27869999.999956313521 262864330.275919049978 1 60422.005226039 2024-04-22T00:07:31.529754+00:00 19994330.275862269104 27869999.999983880669 262864330.275842458010 1 60422.005237639 2024-04-22T00:07:32.532030+00:00 19994330.275883667171 27869999.999964453280 262864330.275844424963 1 60422.005249200 2024-04-22T00:07:33.530889+00:00 19994330.275987427682 27870000.000040147454 262864330.276023864746 1 60422.005260711 2024-04-22T00:07:34.525423+00:00 19994330.276100154966 27869999.999992925674 262864330.276089400053 1 60422.005272319 2024-04-22T00:07:35.528357+00:00 19994330.275939408690 27869999.999989300966 262864330.275925010443 1 60422.005283967 2024-04-22T00:07:36.534707+00:00 19994330.275988180190 27869999.999974720180 262864330.275959223509 1 60422.005295545 2024-04-22T00:07:37.535081+00:00 19994330.275888141245 27870000.000017780811 262864330.275902241468 1 60422.005307175 2024-04-22T00:07:38.539892+00:00 19994330.276035752147 27869999.999978341162 262864330.276010394096 1 60422.005318606 2024-04-22T00:07:39.527588+00:00 19994330.275946307927 27870000.000038329512 262864330.275980949402 1 60422.005330148 2024-04-22T00:07:40.524775+00:00 19994330.275859523565 27870000.000038355589 262864330.275894194841 1 60422.005341806 2024-04-22T00:07:41.531995+00:00 19994330.276103094220 27870000.000006616116 262864330.276105999947 1 60422.005353312 2024-04-22T00:07:42.526143+00:00 19994330.276108495891 27870000.000047199428 262864330.276152014732 1 60422.005364834 2024-04-22T00:07:43.521655+00:00 19994330.275996103883 27869999.999952957034 262864330.275945365429 1 60422.005376516 2024-04-22T00:07:44.530969+00:00 19994330.276024695486 27869999.999995373189 262864330.276016384363 1 60422.005388046 2024-04-22T00:07:45.527191+00:00 19994330.275876697153 27870000.000025335699 262864330.275898337364 1 60422.005399699 2024-04-22T00:07:46.534040+00:00 19994330.276059456170 27870000.000008601695 262864330.276064366102 1 60422.005411176 2024-04-22T00:07:47.525654+00:00 19994330.275865282863 27870000.000014390796 262864330.275875985622 1 60422.005422738 2024-04-22T00:07:48.524578+00:00 19994330.275935862213 27870000.000024441630 262864330.275956600904 1 60422.005434401 2024-04-22T00:07:49.532259+00:00 19994330.276163324714 27869999.999993216246 262864330.276152849197 1 60422.005446096 2024-04-22T00:07:50.542743+00:00 19994330.275947790593 27870000.000013899058 262864330.275957971811 1 60422.005457476 2024-04-22T00:07:51.525940+00:00 19994330.276086911559 27870000.000014644116 262864330.276097834110 1 60422.005469174 2024-04-22T00:07:52.536637+00:00 19994330.275981169194 27869999.999989259988 262864330.275966733694 1 60422.005480618 2024-04-22T00:07:53.525377+00:00 19994330.275745350868 27869999.999977570027 262864330.275719225407 1 60422.005492296 2024-04-22T00:07:54.534389+00:00 19994330.275948885828 27870000.000010412186 262864330.275955587626 1 60422.005503774 2024-04-22T00:07:55.526045+00:00 19994330.275699675083 27869999.999995142221 262864330.275691121817 1 60422.005515362 2024-04-22T00:07:56.527267+00:00 19994330.276247825474 27869999.999975070357 262864330.276219218969 1 60422.005526998 2024-04-22T00:07:57.532584+00:00 19994330.275928266346 27869999.999981332570 262864330.275905907154 1 60422.005538496 2024-04-22T00:07:58.526076+00:00 19994330.275975368917 27870000.000004101545 262864330.275975793600 1 60422.005550181 2024-04-22T00:07:59.535698+00:00 19994330.276096325368 27869999.999986469746 262864330.276079088449 1 60422.005561690 2024-04-22T00:08:00.529993+00:00 19994330.275880452245 27870000.000000756234 262864330.275877505541 1 60422.005573438 2024-04-22T00:08:01.545102+00:00 19994330.275806639344 27869999.999978706241 262864330.275781661272 1 60422.005584840 2024-04-22T00:08:02.530198+00:00 19994330.276050750166 27869999.999992236495 262864330.276039302349 1 60422.005596421 2024-04-22T00:08:03.530758+00:00 19994330.276289977133 27870000.000012312084 262864330.276298582554 1 60422.005607934 2024-04-22T00:08:04.525464+00:00 19994330.275892864913 27869999.999993417412 262864330.275882571936 1 60422.005619497 2024-04-22T00:08:05.524531+00:00 19994330.275699261576 27870000.000056210905 262864330.275751769543 1 60422.005631116 2024-04-22T00:08:06.528416+00:00 19994330.276061262935 27869999.999957215041 262864330.276014775038 1 60422.005642722 2024-04-22T00:08:07.531196+00:00 19994330.275988340378 27869999.999979145825 262864330.275963783264 1 60422.005654213 2024-04-22T00:08:08.524047+00:00 19994330.275781664997 27870000.000047162175 262864330.275825113058 1 60422.005665862 2024-04-22T00:08:09.530442+00:00 19994330.275931831449 27869999.999969631433 262864330.275897771120 1 60422.005677375 2024-04-22T00:08:10.525230+00:00 19994330.276205889881 27869999.999964028597 262864330.276166230440 1 60422.005689048 2024-04-22T00:08:11.533748+00:00 19994330.276001814753 27870000.000019185245 262864330.276017308235 1 60422.005700500 2024-04-22T00:08:12.523215+00:00 19994330.275837603956 27869999.999954938889 262864330.275788843632 1 60422.005712199 2024-04-22T00:08:13.533952+00:00 19994330.275859661400 27870000.000001847744 262864330.275857806206 1 60422.005723665 2024-04-22T00:08:14.524642+00:00 19994330.276186812669 27869999.999987054616 262864330.276170194149 1 60422.005735350 2024-04-22T00:08:15.534228+00:00 19994330.275823809206 27869999.999993383884 262864330.275813490152 1 60422.005746820 2024-04-22T00:08:16.525299+00:00 19994330.276030637324 27870000.000014670193 262864330.276041597128 1 60422.005758417 2024-04-22T00:08:17.527233+00:00 19994330.275920916349 27869999.999961394817 262864330.275878638029 1 60422.005769934 2024-04-22T00:08:18.522252+00:00 19994330.276003591716 27869999.999977629632 262864330.275977522135 1 60422.005781506 2024-04-22T00:08:19.522144+00:00 19994330.275982879102 27870000.000002019107 262864330.275981217623 1 60422.005793184 2024-04-22T00:08:20.531070+00:00 19994330.275988757610 27869999.999998431653 262864330.275983482599 1 60422.005804765 2024-04-22T00:08:21.531699+00:00 19994330.276093237102 27869999.999992102385 262864330.276081651449 1 60422.005816293 2024-04-22T00:08:22.527756+00:00 19994330.276061773300 27870000.000017065555 262864330.276075154543 1 60422.005827832 2024-04-22T00:08:23.524644+00:00 19994330.276041261852 27869999.999993044883 262864330.276030629873 1 60422.005839415 2024-04-22T00:08:24.525487+00:00 19994330.275845993310 27869999.999974992126 262864330.275817304850 1 60422.005850951 2024-04-22T00:08:25.522190+00:00 19994330.276114601642 27870000.000012643635 262864330.276123553514 1 60422.005862540 2024-04-22T00:08:26.523443+00:00 19994330.275895528495 27869999.999996196479 262864330.275888025761 1 60422.005874110 2024-04-22T00:08:27.523114+00:00 19994330.276201266795 27869999.999977376312 262864330.276174962521 1 60422.005885698 2024-04-22T00:08:28.524285+00:00 19994330.275873791426 27869999.999994672835 262864330.275864750147 1 60422.005897276 2024-04-22T00:08:29.524642+00:00 19994330.275899209082 27870000.000008154660 262864330.275903671980 1 60422.005908853 2024-04-22T00:08:30.524955+00:00 19994330.276079501957 27870000.000023253262 262864330.276099056005 1 60422.005920418 2024-04-22T00:08:31.524129+00:00 19994330.275780912489 27869999.999994520098 262864330.275771737099 1 60422.005932050 2024-04-22T00:08:32.529108+00:00 19994330.275968212634 27870000.000023890287 262864330.275988429785 1 60422.005943567 2024-04-22T00:08:33.524239+00:00 19994330.276031259447 27870000.000000942498 262864330.276028513908 1 60422.005955178 2024-04-22T00:08:34.527406+00:00 19994330.276070721447 27869999.999999351799 262864330.276066362858 1 60422.005966805 2024-04-22T00:08:35.531999+00:00 19994330.276088327169 27869999.999990560114 262864330.276075184345 1 60422.005978302 2024-04-22T00:08:36.525282+00:00 19994330.275944437832 27869999.999988205731 262864330.275928944349 1 60422.005989885 2024-04-22T00:08:37.526048+00:00 19994330.276020545512 27870000.000015586615 262864330.276032447815 1 60422.006001466 2024-04-22T00:08:38.526712+00:00 19994330.276141401380 27870000.000014301389 262864330.276152014732 1 60422.006012999 2024-04-22T00:08:39.523143+00:00 19994330.275822684169 27869999.999951317906 262864330.275770306587 1 60422.006024620 2024-04-22T00:08:40.527209+00:00 19994330.276052407920 27870000.000002056360 262864330.276050776243 1 60422.006036136 2024-04-22T00:08:41.522150+00:00 19994330.276073012501 27870000.000040456653 262864330.276109784842 1 60422.006047701 2024-04-22T00:08:42.521395+00:00 19994330.276121329516 27869999.999974276870 262864330.276091903448 1 60422.006059326 2024-04-22T00:08:43.525753+00:00 19994330.275728046894 27869999.999966770411 262864330.275691121817 1 60422.006070856 2024-04-22T00:08:44.521930+00:00 19994330.276057355106 27869999.999975770712 262864330.276029437780 1 60422.006082443 2024-04-22T00:08:45.523050+00:00 19994330.276211988181 27869999.999999314547 262864330.276207596064 1 60422.006094105 2024-04-22T00:08:46.530669+00:00 19994330.275900460780 27870000.000008456409 262864330.275905221701 1 60422.006105708 2024-04-22T00:08:47.533152+00:00 19994330.275903180242 27870000.000009294599 262864330.275908768177 1 60422.006117288 2024-04-22T00:08:48.533700+00:00 19994330.276040889323 27870000.000014759600 262864330.276051938534 1 60422.006128795 2024-04-22T00:08:49.527910+00:00 19994330.275850865990 27870000.000008452684 262864330.275855630636 1 60422.006140482 2024-04-22T00:08:50.537652+00:00 19994330.276199940592 27870000.000027846545 262864330.276224076748 1 60422.006151889 2024-04-22T00:08:51.523209+00:00 19994330.275939341635 27869999.999979838729 262864330.275915503502 1 60422.006163451 2024-04-22T00:08:52.522147+00:00 19994330.276037938893 27870000.000016588718 262864330.276050835848 1 60422.006175158 2024-04-22T00:08:53.533622+00:00 19994330.275884091854 27869999.999998923391 262864330.275879323483 1 60422.006186920 2024-04-22T00:08:54.549903+00:00 19994330.275751184672 27869999.999978382140 262864330.275725871325 1 60422.006198284 2024-04-22T00:08:55.531712+00:00 19994330.275974821299 27869999.999980732799 262864330.275951862335 1 60422.006209832 2024-04-22T00:08:56.529470+00:00 19994330.276246469468 27869999.999978907406 262864330.276221662760 1 60422.006221392 2024-04-22T00:08:57.528251+00:00 19994330.275979403406 27870000.000010617077 262864330.275986313820 1 60422.006233009 2024-04-22T00:08:58.531965+00:00 19994330.275996960700 27869999.999985579401 262864330.275978833437 1 60422.006244580 2024-04-22T00:08:59.531748+00:00 19994330.276155952364 27870000.000020626932 262864330.276172876358 1 60422.006256108 2024-04-22T00:09:00.527764+00:00 19994330.275745254010 27870000.000015217811 262864330.275756776333 1 60422.006267735 2024-04-22T00:09:01.532287+00:00 19994330.275990959257 27869999.999976042658 262864330.275963306427 1 60422.006279211 2024-04-22T00:09:02.523804+00:00 19994330.276100341231 27869999.999984271824 262864330.276080906391 1 60422.006290818 2024-04-22T00:09:03.526668+00:00 19994330.275862719864 27870000.000023089349 262864330.275882124901 1 60422.006302466 2024-04-22T00:09:04.533078+00:00 19994330.275918778032 27869999.999975003302 262864330.275890082121 1 60422.006313972 2024-04-22T00:09:05.527168+00:00 19994330.276099946350 27870000.000070564449 262864330.276166826487 1 60422.006325499 2024-04-22T00:09:06.523136+00:00 19994330.276034992188 27869999.999994631857 262864330.276025921106 1 60422.006337078 2024-04-22T00:09:07.523546+00:00 19994330.275960799307 27869999.999990880489 262864330.275947988033 1 60422.006348668 2024-04-22T00:09:08.524884+00:00 19994330.275762069970 27869999.999990276992 262864330.275748670101 1 60422.006360259 2024-04-22T00:09:09.526400+00:00 19994330.275998711586 27869999.999992705882 262864330.275987714529 1 60422.006371784 2024-04-22T00:09:10.522133+00:00 19994330.276067778468 27869999.999998405576 262864330.276062488556 1 60422.006383413 2024-04-22T00:09:11.526927+00:00 19994330.275968357921 27869999.999996174127 262864330.275960862637 1 60422.006394975 2024-04-22T00:09:12.525825+00:00 19994330.275989152491 27869999.999968431890 262864330.275953888893 1 60422.006406562 2024-04-22T00:09:13.526942+00:00 19994330.276002068073 27870000.000017188489 262864330.276015579700 1 60422.006418112 2024-04-22T00:09:14.524837+00:00 19994330.276009164751 27870000.000005237758 262864330.276010721922 1 60422.006429671 2024-04-22T00:09:15.523573+00:00 19994330.275849096477 27870000.000077959150 262864330.275923371315 1 60422.006441316 2024-04-22T00:09:16.529677+00:00 19994330.275907114148 27869999.999954797328 262864330.275858223438 1 60422.006452833 2024-04-22T00:09:17.524769+00:00 19994330.276205096394 27870000.000003416091 262864330.276204824448 1 60422.006464435 2024-04-22T00:09:18.527215+00:00 19994330.275964662433 27869999.999963384122 262864330.275924324989 1 60422.006475966 2024-04-22T00:09:19.523481+00:00 19994330.275997653604 27870000.000007718801 262864330.276001691818 1 60422.006487505 2024-04-22T00:09:20.520391+00:00 19994330.275924980640 27869999.999980386347 262864330.275901675224 1 60422.006499095 2024-04-22T00:09:21.521794+00:00 19994330.276027355343 27869999.999988127500 262864330.276011794806 1 60422.006510681 2024-04-22T00:09:22.522780+00:00 19994330.275926407427 27870000.000006686896 262864330.275929391384 1 60422.006522250 2024-04-22T00:09:23.522396+00:00 19994330.276028558612 27869999.999971970916 262864330.275996863842 1 60422.006533847 2024-04-22T00:09:24.524369+00:00 19994330.275904919952 27870000.000003248453 262864330.275904476643 1 60422.006545429 2024-04-22T00:09:25.525079+00:00 19994330.276033595204 27869999.999998215586 262864330.276028096676 1 60422.006557012 2024-04-22T00:09:26.525782+00:00 19994330.275974966586 27869999.999988075346 262864330.275959342718 1 60422.006568575 2024-04-22T00:09:27.524898+00:00 19994330.275933243334 27869999.999993760139 262864330.275923311710 1 60422.006580285 2024-04-22T00:09:28.536660+00:00 19994330.275948990136 27870000.000025849789 262864330.275971144438 1 60422.006591730 2024-04-22T00:09:29.525445+00:00 19994330.276149585843 27870000.000011753291 262864330.276157617569 1 60422.006603309 2024-04-22T00:09:30.525925+00:00 19994330.276185553521 27870000.000006362796 262864330.276188224554 1 60422.006614979 2024-04-22T00:09:31.534166+00:00 19994330.275828812271 27869999.999982170761 262864330.275807291269 1 60422.006626503 2024-04-22T00:09:32.529835+00:00 19994330.276087593287 27870000.000013504177 262864330.276097387075 1 60422.006638088 2024-04-22T00:09:33.530830+00:00 19994330.275894530118 27869999.999998334795 262864330.275889158249 1 60422.006649669 2024-04-22T00:09:34.531369+00:00 19994330.275962729007 27870000.000006813556 262864330.275965869427 1 60422.006661202 2024-04-22T00:09:35.527840+00:00 19994330.276163790375 27870000.000009104609 262864330.276169210672 1 60422.006672807 2024-04-22T00:09:36.530486+00:00 19994330.276025790721 27869999.999998804182 262864330.276020914316 1 60422.006684345 2024-04-22T00:09:37.527398+00:00 19994330.276104293764 27869999.999970931560 262864330.276071548462 1 60422.006695947 2024-04-22T00:09:38.529843+00:00 19994330.275884222239 27869999.999964699149 262864330.275845229626 1 60422.006707525 2024-04-22T00:09:39.530148+00:00 19994330.275949925184 27869999.999969456345 262864330.275915682316 1 60422.006719255 2024-04-22T00:09:40.543607+00:00 19994330.275955397636 27870000.000019781291 262864330.275971502066 1 60422.006730606 2024-04-22T00:09:41.524387+00:00 19994330.275978699327 27870000.000031370670 262864330.276006400585 1 60422.006742260 2024-04-22T00:09:42.531264+00:00 19994330.276064768434 27870000.000009350479 262864330.276070415974 1 60422.006753793 2024-04-22T00:09:43.527754+00:00 19994330.275779835880 27870000.000020600855 262864330.275796741247 1 60422.006765412 2024-04-22T00:09:44.531604+00:00 19994330.275974038988 27869999.999953050166 262864330.275923401117 1 60422.006776978 2024-04-22T00:09:45.530884+00:00 19994330.276071488857 27870000.000043351203 262864330.276111155748 1 60422.006788563 2024-04-22T00:09:46.531878+00:00 19994330.276038121432 27869999.999953750521 262864330.275988161564 1 60422.006800048 2024-04-22T00:09:47.524142+00:00 19994330.275947969407 27869999.999988038093 262864330.275932312012 1 60422.006811628 2024-04-22T00:09:48.524655+00:00 19994330.276101138443 27870000.000032972544 262864330.276130408049 1 60422.006823192 2024-04-22T00:09:49.523806+00:00 19994330.275988258421 27869999.999994814396 262864330.275979369879 1 60422.006834952 2024-04-22T00:09:50.539812+00:00 19994330.275968413800 27869999.999994255602 262864330.275958955288 1 60422.006846483 2024-04-22T00:09:51.536113+00:00 19994330.276009369642 27870000.000007338822 262864330.276013016701 1 60422.006857949 2024-04-22T00:09:52.526774+00:00 19994330.276021223515 27870000.000040732324 262864330.276058256626 1 60422.006869730 2024-04-22T00:09:53.544664+00:00 19994330.276024837047 27870000.000014040619 262864330.276035189629 1 60422.006881054 2024-04-22T00:09:54.523082+00:00 19994330.275820005685 27870000.000016331673 262864330.275832653046 1 60422.006892629 2024-04-22T00:09:55.523175+00:00 19994330.276057451963 27869999.999991562217 262864330.276045322418 1 60422.006904290 2024-04-22T00:09:56.530639+00:00 19994330.276015099138 27870000.000002257526 262864330.276013672352 1 60422.006915895 2024-04-22T00:09:57.533316+00:00 19994330.275981865823 27870000.000031895936 262864330.276010066271 1 60422.006927462 2024-04-22T00:09:58.532707+00:00 19994330.276058182120 27870000.000069364905 262864330.276123881340 1 60422.006939244 2024-04-22T00:09:59.550698+00:00 19994330.276013601571 27870000.000020951033 262864330.276030868292 1 60422.006950590 2024-04-22T00:10:00.530967+00:00 19994330.276233311743 27870000.000050459057 262864330.276280075312 1 60422.006962302 2024-04-22T00:10:01.542879+00:00 19994330.275829207152 27869999.999976724386 262864330.275802224874 1 60422.006973772 2024-04-22T00:10:02.533942+00:00 19994330.275966189802 27870000.000017497689 262864330.275979995728 1 60422.006985274 2024-04-22T00:10:03.527701+00:00 19994330.275995064527 27869999.999983783811 262864330.275975167751 1 60422.006996838 2024-04-22T00:10:04.526828+00:00 19994330.276061270386 27870000.000004351139 262864330.276061922312 1 60422.007008504 2024-04-22T00:10:05.534739+00:00 19994330.275931376964 27869999.999984588474 262864330.275912284851 1 60422.007020039 2024-04-22T00:10:06.531351+00:00 19994330.275890294462 27870000.000019457191 262864330.275906056166 1 60422.007031615 2024-04-22T00:10:07.531505+00:00 19994330.276008803397 27870000.000043418258 262864330.276048541069 1 60422.007043163 2024-04-22T00:10:08.529278+00:00 19994330.275889273733 27870000.000018939376 262864330.275904536247 1 60422.007054685 2024-04-22T00:10:09.524740+00:00 19994330.275752425194 27869999.999985676259 262864330.275734394789 1 60422.007066284 2024-04-22T00:10:10.526951+00:00 19994330.275936461985 27869999.999964904040 262864330.275897651911 1 60422.007077870 2024-04-22T00:10:11.528012+00:00 19994330.276069637388 27870000.000018943101 262864330.276084899902 1 60422.007089412 2024-04-22T00:10:12.525168+00:00 19994330.276130538434 27869999.999985981733 262864330.276112824678 1 60422.007100972 2024-04-22T00:10:13.523977+00:00 19994330.275919493288 27869999.999961756170 262864330.275877565145 1 60422.007112557 2024-04-22T00:10:14.524893+00:00 19994330.275867726654 27869999.999993775040 262864330.275857806206 1 60422.007124141 2024-04-22T00:10:15.525746+00:00 19994330.275912027806 27870000.000033397228 262864330.275941729546 1 60422.007135691 2024-04-22T00:10:16.523679+00:00 19994330.275876555592 27870000.000033538789 262864330.275906383991 1 60422.007147745 2024-04-22T00:10:17.565162+00:00 19994330.275918159634 27870000.000001259148 262864330.275915712118 1 60422.007158828 2024-04-22T00:10:18.522751+00:00 19994330.275960478932 27870000.000002738088 262864330.275959521532 1 60422.007170463 2024-04-22T00:10:19.528001+00:00 19994330.276027482003 27870000.000001810491 262864330.276025593281 1 60422.007182093 2024-04-22T00:10:20.532874+00:00 19994330.276043284684 27869999.999993000180 262864330.276032596827 1 60422.007193842 2024-04-22T00:10:21.547911+00:00 19994330.275901671499 27869999.999931972474 262864330.275829941034 1 60422.007205171 2024-04-22T00:10:22.526732+00:00 19994330.276027031243 27870000.000013682991 262864330.276037007570 1 60422.007216701 2024-04-22T00:10:23.522999+00:00 19994330.275868888944 27870000.000027298927 262864330.275892496109 1 60422.007228279 2024-04-22T00:10:24.523270+00:00 19994330.275906424969 27870000.000006217510 262864330.275908946991 1 60422.007239867 2024-04-22T00:10:25.524517+00:00 19994330.276024717838 27869999.999965608120 262864330.275986641645 1 60422.007251501 2024-04-22T00:10:26.529709+00:00 19994330.275877635926 27869999.999934736639 262864330.275808662176 1 60422.007263113 2024-04-22T00:10:27.532977+00:00 19994330.276063289493 27869999.999996781349 262864330.276056379080 1 60422.007274634 2024-04-22T00:10:28.528390+00:00 19994330.276024911553 27869999.999992568046 262864330.276013791561 1 60422.007286149 2024-04-22T00:10:29.523261+00:00 19994330.275953590870 27869999.999984424561 262864330.275934308767 1 60422.007297732 2024-04-22T00:10:30.524033+00:00 19994330.276044405997 27870000.000020150095 262864330.276060849428 1 60422.007309281 2024-04-22T00:10:31.521925+00:00 19994330.275868739933 27869999.999950736761 262864330.275815784931 1 60422.007320866 2024-04-22T00:10:32.522858+00:00 19994330.276057068259 27869999.999991942197 262864330.276045322418 1 60422.007332444 2024-04-22T00:10:33.523190+00:00 19994330.275762438774 27869999.999994035810 262864330.275752782822 1 60422.007344033 2024-04-22T00:10:34.524418+00:00 19994330.275961082429 27870000.000008400530 262864330.275965780020 1 60422.007355588 2024-04-22T00:10:35.522831+00:00 19994330.275898840278 27869999.999997723848 262864330.275892883539 1 60422.007367155 2024-04-22T00:10:36.522155+00:00 19994330.276290345937 27870000.000039737672 262864330.276326388121 1 60422.007378764 2024-04-22T00:10:37.525223+00:00 19994330.275893799961 27870000.000067956746 262864330.275958061218 1 60422.007390315 2024-04-22T00:10:38.523240+00:00 19994330.276000238955 27870000.000003274530 262864330.275999814272 1 60422.007401914 2024-04-22T00:10:39.525407+00:00 19994330.276026170701 27869999.999953556806 262864330.275976032019 1 60422.007413465 2024-04-22T00:10:40.523379+00:00 19994330.275955118239 27870000.000010620803 262864330.275962024927 1 60422.007425065 2024-04-22T00:10:41.525626+00:00 19994330.276005782187 27870000.000059939921 262864330.276062011719 1 60422.007436620 2024-04-22T00:10:42.523925+00:00 19994330.276126593351 27869999.999996926636 262864330.276119828224 1 60422.007448158 2024-04-22T00:10:43.520853+00:00 19994330.275919981301 27869999.999970149249 262864330.275886416435 1 60422.007459757 2024-04-22T00:10:44.523006+00:00 19994330.276070240885 27869999.999969813973 262864330.276036351919 1 60422.007471324 2024-04-22T00:10:45.522387+00:00 19994330.276096157730 27870000.000006247312 262864330.276098728180 1 60422.007482917 2024-04-22T00:10:46.524021+00:00 19994330.276155281812 27869999.999954551458 262864330.276106148958 1 60422.007494786 2024-04-22T00:10:47.549522+00:00 19994330.276055607945 27870000.000009231269 262864330.276061147451 1 60422.007506243 2024-04-22T00:10:48.539398+00:00 19994330.275734722614 27870000.000026658177 262864330.275757670403 1 60422.007517765 2024-04-22T00:10:49.534869+00:00 19994330.275957729667 27869999.999997097999 262864330.275951147079 1 60422.007529236 2024-04-22T00:10:50.526008+00:00 19994330.275886338204 27870000.000005573034 262864330.275888204575 1 60422.007540818 2024-04-22T00:10:51.526680+00:00 19994330.276029039174 27869999.999984096736 262864330.276009440422 1 60422.007552423 2024-04-22T00:10:52.529322+00:00 19994330.276019278914 27870000.000012639910 262864330.276028215885 1 60422.007564084 2024-04-22T00:10:53.536844+00:00 19994330.275967437774 27870000.000012282282 262864330.275976032019 1 60422.007575626 2024-04-22T00:10:54.534128+00:00 19994330.275880791247 27870000.000010389835 262864330.275887489319 1 60422.007587119 2024-04-22T00:10:55.527065+00:00 19994330.276127941906 27869999.999981801957 262864330.276106029749 1 60422.007598671 2024-04-22T00:10:56.525174+00:00 19994330.276051353663 27870000.000032927841 262864330.276080578566 1 60422.007610353 2024-04-22T00:10:57.534452+00:00 19994330.275748785585 27869999.999969240278 262864330.275714337826 1 60422.007621913 2024-04-22T00:10:58.533285+00:00 19994330.276274379343 27870000.000038929284 262864330.276309609413 1 60422.007633375 2024-04-22T00:10:59.523633+00:00 19994330.275993093848 27870000.000009179115 262864330.275998592377 1 60422.007645039 2024-04-22T00:11:00.531396+00:00 19994330.275983277708 27870000.000013388693 262864330.275992959738 1 60422.007656612 2024-04-22T00:11:01.531242+00:00 19994330.276142410934 27870000.000001717359 262864330.276140451431 1 60422.007668179 2024-04-22T00:11:02.530703+00:00 19994330.275948569179 27869999.999982286245 262864330.275927186012 1 60422.007679678 2024-04-22T00:11:03.524127+00:00 19994330.276012994349 27870000.000038675964 262864330.276047974825 1 60422.007691229 2024-04-22T00:11:04.522143+00:00 19994330.275949236006 27869999.999999810010 262864330.275945365429 1 60422.007702804 2024-04-22T00:11:05.522257+00:00 19994330.276011005044 27870000.000014569610 262864330.276021897793 1 60422.007714411 2024-04-22T00:11:06.525132+00:00 19994330.275828722864 27870000.000013675541 262864330.275838702917 1 60422.007725989 2024-04-22T00:11:07.525472+00:00 19994330.276090927422 27869999.999992609024 262864330.276079833508 1 60422.007737574 2024-04-22T00:11:08.526429+00:00 19994330.275771155953 27869999.999975983053 262864330.275743424892 1 60422.007749166 2024-04-22T00:11:09.527957+00:00 19994330.275956843048 27869999.999957140535 262864330.275910288095 1 60422.007760713 2024-04-22T00:11:10.525641+00:00 19994330.276134092361 27869999.999988399446 262864330.276118814945 1 60422.007772278 2024-04-22T00:11:11.524825+00:00 19994330.276050470769 27869999.999992158264 262864330.276038944721 1 60422.007783884 2024-04-22T00:11:12.527596+00:00 19994330.275979887694 27869999.999977599829 262864330.275953769684 1 60422.007795412 2024-04-22T00:11:13.523621+00:00 19994330.275894876570 27870000.000045210123 262864330.275936394930 1 60422.007807025 2024-04-22T00:11:14.526967+00:00 19994330.275995660573 27869999.999981284142 262864330.275973260403 1 60422.007818546 2024-04-22T00:11:15.522342+00:00 19994330.276008002460 27869999.999968353659 262864330.275972664356 1 60422.007830276 2024-04-22T00:11:16.535836+00:00 19994330.275900423527 27869999.999975908548 262864330.275872647762 1 60422.007842557 2024-04-22T00:11:17.596921+00:00 19994330.276163157076 27870000.000018142164 262864330.276177614927 1 60422.007853473 2024-04-22T00:11:18.540052+00:00 19994330.275959450752 27870000.000029250979 262864330.275985032320 1 60422.007864998 2024-04-22T00:11:19.535805+00:00 19994330.275995254517 27870000.000010114163 262864330.276001662016 1 60422.007876585 2024-04-22T00:11:20.536986+00:00 19994330.276008207351 27869999.999977845699 262864330.275982379913 1 60422.007888231 2024-04-22T00:11:21.543203+00:00 19994330.275931350887 27869999.999991808087 262864330.275919467211 1 60422.007899623 2024-04-22T00:11:22.527419+00:00 19994330.276131141931 27870000.000009875745 262864330.276137322187 1 60422.007911156 2024-04-22T00:11:23.523873+00:00 19994330.275756601244 27870000.000020600855 262864330.275773495436 1 60422.007922797 2024-04-22T00:11:24.529633+00:00 19994330.276044957340 27870000.000014089048 262864330.276055365801 1 60422.007934704 2024-04-22T00:11:25.558432+00:00 19994330.275947112590 27869999.999984428287 262864330.275927871466 1 60422.007946102 2024-04-22T00:11:26.543260+00:00 19994330.276021726429 27870000.000029027462 262864330.276047050953 1 60422.007957640 2024-04-22T00:11:27.540088+00:00 19994330.276049241424 27869999.999960422516 262864330.276005983353 1 60422.007969039 2024-04-22T00:11:28.524932+00:00 19994330.276087675244 27870000.000013295561 262864330.276097267866 1 60422.007980620 2024-04-22T00:11:29.525521+00:00 19994330.275845743716 27869999.999953657389 262864330.275795698166 1 60422.007992265 2024-04-22T00:11:30.531694+00:00 19994330.275989055634 27870000.000066593289 262864330.276051938534 1 60422.008003819 2024-04-22T00:11:31.529971+00:00 19994330.276277359575 27870000.000003676862 262864330.276277333498 1 60422.008015864 2024-04-22T00:11:32.570598+00:00 19994330.275866866112 27869999.999989699572 262864330.275852859020 1 60422.008027189 2024-04-22T00:11:33.549149+00:00 19994330.276089020073 27870000.000029578805 262864330.276114881039 1 60422.008038613 2024-04-22T00:11:34.536182+00:00 19994330.275926314294 27870000.000028032809 262864330.275950670242 1 60422.008050130 2024-04-22T00:11:35.531203+00:00 19994330.276086147875 27870000.000046186149 262864330.276128649712 1 60422.008061724 2024-04-22T00:11:36.532974+00:00 19994330.276037909091 27870000.000005178154 262864330.276039391756 1 60422.008073279 2024-04-22T00:11:37.531289+00:00 19994330.275850690901 27869999.999964062124 262864330.275811046362 1 60422.008084845 2024-04-22T00:11:38.530601+00:00 19994330.275939315557 27870000.000053629279 262864330.275989264250 1 60422.008096453 2024-04-22T00:11:39.533522+00:00 19994330.276007063687 27869999.999960292131 262864330.275963664055 1 60422.008108024 2024-04-22T00:11:40.533226+00:00 19994330.276097826660 27870000.000001635402 262864330.276095777750 1 60422.008119563 2024-04-22T00:11:41.530249+00:00 19994330.276132285595 27870000.000019475818 262864330.276148080826 1 60422.008131046 2024-04-22T00:11:42.522369+00:00 19994330.275878764689 27869999.999963153154 262864330.275838226080 1 60422.008142729 2024-04-22T00:11:43.531805+00:00 19994330.275846209377 27869999.999997284263 262864330.275839805603 1 60422.008154272 2024-04-22T00:11:44.529063+00:00 19994330.275921948254 27869999.999996550381 262864330.275914788246 1 60422.008165888 2024-04-22T00:11:45.532782+00:00 19994330.275951609015 27869999.999990280718 262864330.275938212872 1 60422.008177454 2024-04-22T00:11:46.532007+00:00 19994330.276050623506 27869999.999990858138 262864330.276037782431 1 60422.008188965 2024-04-22T00:11:47.526567+00:00 19994330.275827601552 27869999.999970998615 262864330.275794923306 1 60422.008200655 2024-04-22T00:11:48.536623+00:00 19994330.276074144989 27869999.999997552484 262864330.276068001986 1 60422.008212119 2024-04-22T00:11:49.527060+00:00 19994330.275975298136 27870000.000016737729 262864330.275988340378 1 60422.008223813 2024-04-22T00:11:50.537415+00:00 19994330.275871898979 27869999.999969072640 262864330.275837272406 1 60422.008235329 2024-04-22T00:11:51.532420+00:00 19994330.276216756552 27870000.000006437302 262864330.276219487190 1 60422.008246880 2024-04-22T00:11:52.530383+00:00 19994330.275917910039 27870000.000007610768 262864330.275921821594 1 60422.008258429 2024-04-22T00:11:53.528245+00:00 19994330.275827709585 27869999.999998152256 262864330.275822162628 1 60422.008269957 2024-04-22T00:11:54.524296+00:00 19994330.276095066220 27870000.000034417957 262864330.276125788689 1 60422.008281813 2024-04-22T00:11:55.548611+00:00 19994330.275890033692 27869999.999980974942 262864330.275867313147 1 60422.008293107 2024-04-22T00:11:56.524418+00:00 19994330.276159159839 27869999.999987188727 262864330.276142656803 1 60422.008304663 2024-04-22T00:11:57.522869+00:00 19994330.275925468653 27870000.000010639429 262864330.275932401419 1 60422.008316341 2024-04-22T00:11:58.531840+00:00 19994330.276044256985 27870000.000006288290 262864330.276046842337 1 60422.008327868 2024-04-22T00:11:59.527784+00:00 19994330.276159446687 27870000.000002268702 262864330.276158004999 1 60422.008339607 2024-04-22T00:12:00.542059+00:00 19994330.276110731065 27869999.999971654266 262864330.276078701019 1 60422.008351059 2024-04-22T00:12:01.531458+00:00 19994330.276165731251 27870000.000058215111 262864330.276220232248 1 60422.008362674 2024-04-22T00:12:02.535063+00:00 19994330.275809742510 27869999.999968554825 262864330.275774598122 1 60422.008374241 2024-04-22T00:12:03.534414+00:00 19994330.276036344469 27870000.000021744519 262864330.276054412127 1 60422.008385768 2024-04-22T00:12:04.530335+00:00 19994330.275929141790 27869999.999992430210 262864330.275917887688 1 60422.008397331 2024-04-22T00:12:05.529349+00:00 19994330.276061344892 27870000.000025831163 262864330.276083499193 1 60422.008409033 2024-04-22T00:12:06.540459+00:00 19994330.276006605476 27870000.000011485070 262864330.276014387608 1 60422.008420556 2024-04-22T00:12:07.536073+00:00 19994330.275858227164 27869999.999974902719 262864330.275829434395 1 60422.008432135 2024-04-22T00:12:08.536435+00:00 19994330.276117336005 27870000.000006221235 262864330.276119858027 1 60422.008443619 2024-04-22T00:12:09.528660+00:00 19994330.275919005275 27869999.999977815896 262864330.275893151760 1 60422.008455256 2024-04-22T00:12:10.534166+00:00 19994330.276091828942 27869999.999990161508 262864330.276078283787 1 60422.008466815 2024-04-22T00:12:11.532779+00:00 19994330.275994736701 27870000.000000875443 262864330.275991916656 1 60422.008478450 2024-04-22T00:12:12.538084+00:00 19994330.275997694582 27869999.999998316169 262864330.275992333889 1 60422.008490019 2024-04-22T00:12:13.537642+00:00 19994330.276170749217 27869999.999983668327 262864330.276150733232 1 60422.008501584 2024-04-22T00:12:14.536829+00:00 19994330.275890700519 27870000.000016629696 262864330.275903642178 1 60422.008513140 2024-04-22T00:12:15.535268+00:00 19994330.276000656188 27870000.000014666468 262864330.276011615992 1 60422.008524765 2024-04-22T00:12:16.539709+00:00 19994330.276042256504 27869999.999986238778 262864330.276024788618 1 60422.008536346 2024-04-22T00:12:17.540306+00:00 19994330.276048813015 27869999.999981209636 262864330.276026338339 1 60422.008548421 2024-04-22T00:12:18.583589+00:00 19994330.276090539992 27870000.000031754375 262864330.276118606329 1 60422.008559296 2024-04-22T00:12:19.523171+00:00 19994330.276087295264 27870000.000020302832 262864330.276103883982 1 60422.008570956 2024-04-22T00:12:20.530560+00:00 19994330.275853551924 27870000.000016432256 262864330.275866270065 1 60422.008582493 2024-04-22T00:12:21.527432+00:00 19994330.275995157659 27870000.000059396029 262864330.276050865650 1 60422.008594297 2024-04-22T00:12:22.547259+00:00 19994330.275876123458 27870000.000031318516 262864330.275903761387 1 60422.008605626 2024-04-22T00:12:23.526072+00:00 19994330.276250693947 27870000.000019878149 262864330.276266872883 1 60422.008617152 2024-04-22T00:12:24.521991+00:00 19994330.276040062308 27869999.999937463552 262864330.275973856449 1 60422.008628744 2024-04-22T00:12:25.523448+00:00 19994330.275928985327 27869999.999962538481 262864330.275887817144 1 60422.008640421 2024-04-22T00:12:26.532343+00:00 19994330.275990266353 27869999.999970156699 262864330.275956749916 1 60422.008651956 2024-04-22T00:12:27.528963+00:00 19994330.276009380817 27870000.000007867813 262864330.276013553143 1 60422.008663511 2024-04-22T00:12:28.527347+00:00 19994330.276077158749 27869999.999953694642 262864330.276027143002 1 60422.008675362 2024-04-22T00:12:29.551316+00:00 19994330.275792092085 27870000.000013254583 262864330.275801658630 1 60422.008686857 2024-04-22T00:12:30.544489+00:00 19994330.276056203991 27869999.999990757555 262864330.276043266058 1 60422.008698223 2024-04-22T00:12:31.526433+00:00 19994330.276043590158 27869999.999975696206 262864330.276015579700 1 60422.008709879 2024-04-22T00:12:32.533559+00:00 19994330.276102535427 27869999.999954741448 262864330.276053577662 1 60422.008721426 2024-04-22T00:12:33.531182+00:00 19994330.275965072215 27869999.999990172684 262864330.275951534510 1 60422.008732962 2024-04-22T00:12:34.527925+00:00 19994330.275878254324 27870000.000036556274 262864330.275911122561 1 60422.008744563 2024-04-22T00:12:35.530206+00:00 19994330.275832474232 27869999.999970879406 262864330.275799661875 1 60422.008756123 2024-04-22T00:12:36.528998+00:00 19994330.276093900204 27870000.000046033412 262864330.276136249304 1 60422.008767740 2024-04-22T00:12:37.532750+00:00 19994330.275961399078 27870000.000027969480 262864330.275985658169 1 60422.008779205 2024-04-22T00:12:38.523318+00:00 19994330.275929775089 27869999.999961193651 262864330.275887280703 1 60422.008791071 2024-04-22T00:12:39.548532+00:00 19994330.275934986770 27869999.999984428287 262864330.275915741920 1 60422.008802366 2024-04-22T00:12:40.524422+00:00 19994330.276064079255 27869999.999944660813 262864330.276005029678 1 60422.008813985 2024-04-22T00:12:41.528303+00:00 19994330.276055410504 27869999.999993935227 262864330.276045620441 1 60422.008825584 2024-04-22T00:12:42.530446+00:00 19994330.275831449777 27869999.999980065972 262864330.275807827711 1 60422.008837130 2024-04-22T00:12:43.528048+00:00 19994330.275978654623 27869999.999984733760 262864330.275959700346 1 60422.008848640 2024-04-22T00:12:44.522494+00:00 19994330.275941453874 27869999.999996364117 262864330.275934129953 1 60422.008860231 2024-04-22T00:12:45.523958+00:00 19994330.276036232710 27869999.999999407679 262864330.276031941175 1 60422.008871828 2024-04-22T00:12:46.525961+00:00 19994330.276162542403 27870000.000002786517 262864330.276161640882 1 60422.008883447 2024-04-22T00:12:47.529804+00:00 19994330.276049416512 27869999.999986577779 262864330.276032298803 1 60422.008894948 2024-04-22T00:12:48.523548+00:00 19994330.275924846530 27869999.999909222126 262864330.275830388069 1 60422.008906552 2024-04-22T00:12:49.526073+00:00 19994330.275944400579 27870000.000018674880 262864330.275959402323 1 60422.008918091 2024-04-22T00:12:50.523078+00:00 19994330.275816824287 27870000.000007390976 262864330.275820523500 1 60422.008929670 2024-04-22T00:12:51.523454+00:00 19994330.275916676968 27869999.999989572912 262864330.275902539492 1 60422.008941262 2024-04-22T00:12:52.524993+00:00 19994330.276018507779 27870000.000011291355 262864330.276026099920 1 60422.008952798 2024-04-22T00:12:53.521767+00:00 19994330.276060152799 27869999.999975848943 262864330.276032328606 1 60422.008964378 2024-04-22T00:12:54.522280+00:00 19994330.275899067521 27870000.000008083880 262864330.275903463364 1 60422.008976005 2024-04-22T00:12:55.526843+00:00 19994330.275947503746 27869999.999967966229 262864330.275911778212 1 60422.008987553 2024-04-22T00:12:56.524611+00:00 19994330.275913294405 27869999.999989915639 262864330.275899529457 1 60422.008999265 2024-04-22T00:12:57.536457+00:00 19994330.276138316840 27870000.000006157905 262864330.276140779257 1 60422.009010665 2024-04-22T00:12:58.521461+00:00 19994330.275993723422 27870000.000011309981 262864330.276001363993 1 60422.009022304 2024-04-22T00:12:59.527070+00:00 19994330.276044573635 27869999.999957162887 262864330.275998055935 1 60422.009033848 2024-04-22T00:13:00.524477+00:00 19994330.275921601802 27869999.999984178692 262864330.275902092457 1 60422.009045506 2024-04-22T00:13:01.531727+00:00 19994330.275982458144 27870000.000008143485 262864330.275986909866 1 60422.009057104 2024-04-22T00:13:02.533734+00:00 19994330.275954633951 27870000.000015676022 262864330.275966614485 1 60422.009068556 2024-04-22T00:13:03.523225+00:00 19994330.275997284800 27869999.999984133989 262864330.275977730751 1 60422.009080140 2024-04-22T00:13:04.524143+00:00 19994330.276070334017 27870000.000022437423 262864330.276089072227 1 60422.009091716 2024-04-22T00:13:05.524253+00:00 19994330.275949738920 27869999.999968126416 262864330.275914162397 1 60422.009103299 2024-04-22T00:13:06.525020+00:00 19994330.275894973427 27870000.000047583133 262864330.275938868523 1 60422.009114963 2024-04-22T00:13:07.532806+00:00 19994330.276059553027 27869999.999961666763 262864330.276017546654 1 60422.009126453 2024-04-22T00:13:08.525549+00:00 19994330.275812771171 27869999.999996762723 262864330.275805830956 1 60422.009138050 2024-04-22T00:13:09.527583+00:00 19994330.276179399341 27869999.999980635941 262864330.276156336069 1 60422.009149604 2024-04-22T00:13:10.525835+00:00 19994330.276127725840 27870000.000010170043 262864330.276134192944 1 60422.009161159 2024-04-22T00:13:11.524143+00:00 19994330.275982107967 27870000.000005196780 262864330.275983601809 1 60422.009172834 2024-04-22T00:13:12.532889+00:00 19994330.275776784867 27870000.000040587038 262864330.275813668966 1 60422.009184297 2024-04-22T00:13:13.523248+00:00 19994330.276008237153 27869999.999950803816 262864330.275955349207 1 60422.009195929 2024-04-22T00:13:14.528266+00:00 19994330.275993384421 27870000.000021554530 262864330.276011228561 1 60422.009207442 2024-04-22T00:13:15.523012+00:00 19994330.275986697525 27869999.999993015081 262864330.275976032019 1 60422.009219074 2024-04-22T00:13:16.527984+00:00 19994330.276165042073 27870000.000011228025 262864330.276172578335 1 60422.009230632 2024-04-22T00:13:17.526592+00:00 19994330.275884862989 27869999.999991521239 262864330.275872707367 1 60422.009242180 2024-04-22T00:13:18.524366+00:00 19994330.276075109839 27870000.000037994236 262864330.276109397411 1 60422.009253740 2024-04-22T00:13:19.523161+00:00 19994330.275875933468 27869999.999982353300 262864330.275854587555 1 60422.009265302 2024-04-22T00:13:20.522093+00:00 19994330.276194378734 27870000.000024836510 262864330.276215493679 1 60422.009276867 2024-04-22T00:13:21.521333+00:00 19994330.275889139622 27870000.000006757677 262864330.275892198086 1 60422.009288462 2024-04-22T00:13:22.523133+00:00 19994330.275941967964 27869999.999989446253 262864330.275927722454 1 60422.009300052 2024-04-22T00:13:23.524491+00:00 19994330.275982510298 27869999.999993510544 262864330.275972306728 1 60422.009311589 2024-04-22T00:13:24.521340+00:00 19994330.276034906507 27870000.000003140420 262864330.276034355164 1 60422.009323200 2024-04-22T00:13:25.524452+00:00 19994330.276262819767 27869999.999989267439 262864330.276248395443 1 60422.009334769 2024-04-22T00:13:26.524039+00:00 19994330.275857124478 27870000.000002481043 262864330.275855898857 1 60422.009346385 2024-04-22T00:13:27.527710+00:00 19994330.276014480740 27870000.000028062612 262864330.276038855314 1 60422.009357906 2024-04-22T00:13:28.523063+00:00 19994330.276012018323 27870000.000001620501 262864330.276009917259 1 60422.009369514 2024-04-22T00:13:29.526041+00:00 19994330.275921892375 27870000.000012855977 262864330.275931030512 1 60422.009381045 2024-04-22T00:13:30.522258+00:00 19994330.275731239468 27870000.000014878809 262864330.275742411613 1 60422.009392599 2024-04-22T00:13:31.520536+00:00 19994330.275855004787 27870000.000009279698 262864330.275860577822 1 60422.009404253 2024-04-22T00:13:32.527429+00:00 19994330.276029691100 27869999.999998733401 262864330.276024758816 1 60422.009415789 2024-04-22T00:13:33.524154+00:00 19994330.276130996644 27870000.000004060566 262864330.276131361723 1 60422.009427363 2024-04-22T00:13:34.524191+00:00 19994330.275906715542 27869999.999960321933 262864330.275863349438 1 60422.009438940 2024-04-22T00:13:35.524443+00:00 19994330.276041295379 27870000.000062081963 262864330.276099681854 1 60422.009450493 2024-04-22T00:13:36.522609+00:00 19994330.275955196470 27869999.999957542866 262864330.275909036398 1 60422.009462157 2024-04-22T00:13:37.530398+00:00 19994330.276116702706 27870000.000007513911 262864330.276120513678 1 60422.009473657 2024-04-22T00:13:38.523950+00:00 19994330.275983825326 27870000.000013150275 262864330.275993287563 1 60422.009485239 2024-04-22T00:13:39.524652+00:00 19994330.275944065303 27869999.999968934804 262864330.275909304619 1 60422.009496832 2024-04-22T00:13:40.526318+00:00 19994330.275962736458 27870000.000009700656 262864330.275968760252 1 60422.009508376 2024-04-22T00:13:41.523708+00:00 19994330.275982890278 27869999.999995123595 262864330.275974303484 1 60422.009519999 2024-04-22T00:13:42.527921+00:00 19994330.275869447738 27870000.000038508326 262864330.275904268026 1 60422.009531558 2024-04-22T00:13:43.526611+00:00 19994330.276080243289 27870000.000002264977 262864330.276078820229 1 60422.009543144 2024-04-22T00:13:44.527602+00:00 19994330.276093885303 27869999.999995604157 262864330.276085793972 1 60422.009554732 2024-04-22T00:13:45.528866+00:00 19994330.275891069323 27869999.999999657273 262864330.275887012482 1 60422.009566305 2024-04-22T00:13:46.528781+00:00 19994330.276163231581 27869999.999972954392 262864330.276132464409 1 60422.009578072 2024-04-22T00:13:47.545366+00:00 19994330.275947105139 27869999.999977421016 262864330.275920808315 1 60422.009589613 2024-04-22T00:13:48.542596+00:00 19994330.276288945228 27870000.000045366585 262864330.276330620050 1 60422.009601056 2024-04-22T00:13:49.531202+00:00 19994330.275879502296 27869999.999944709241 262864330.275820523500 1 60422.009612623 2024-04-22T00:13:50.530593+00:00 19994330.276072405279 27869999.999979037791 262864330.276047766209 1 60422.009624124 2024-04-22T00:13:51.524306+00:00 19994330.275851018727 27869999.999963723123 262864330.275811046362 1 60422.009635735 2024-04-22T00:13:52.527506+00:00 19994330.275974862278 27870000.000018753111 262864330.275989919901 1 60422.009647347 2024-04-22T00:13:53.530786+00:00 19994330.276035215706 27869999.999955583364 262864330.275987118483 1 60422.009658918 2024-04-22T00:13:54.530545+00:00 19994330.276161123067 27870000.000024478883 262864330.276181906462 1 60422.009670570 2024-04-22T00:13:55.537277+00:00 19994330.276037242264 27870000.000012144446 262864330.276045709848 1 60422.009682137 2024-04-22T00:13:56.536649+00:00 19994330.275746200234 27869999.999950207770 262864330.275692701340 1 60422.009694156 2024-04-22T00:13:57.575046+00:00 19994330.276035625488 27869999.999959275126 262864330.275991231203 1 60422.009705258 2024-04-22T00:13:58.534306+00:00 19994330.276154112071 27870000.000019364059 262864330.276169776917 1 60422.009716741 2024-04-22T00:13:59.526444+00:00 19994330.275771945715 27870000.000013384968 262864330.275781631470 1 60422.009728282 2024-04-22T00:14:00.523550+00:00 19994330.276040714234 27870000.000015314668 262864330.276052325964 1 60422.009739893 2024-04-22T00:14:01.526807+00:00 19994330.275948617607 27870000.000004332513 262864330.275949239731 1 60422.009751563 2024-04-22T00:14:02.535046+00:00 19994330.275872822851 27870000.000015780330 262864330.275884926319 1 60422.009763116 2024-04-22T00:14:03.533189+00:00 19994330.276039939374 27870000.000002644956 262864330.276038885117 1 60422.009774657 2024-04-22T00:14:04.530343+00:00 19994330.275812972337 27870000.000024396926 262864330.275833696127 1 60422.009786367 2024-04-22T00:14:05.542100+00:00 19994330.276064056903 27869999.999979835004 262864330.276040196419 1 60422.009797823 2024-04-22T00:14:06.531880+00:00 19994330.275755178183 27869999.999985683709 262864330.275737166405 1 60422.009809416 2024-04-22T00:14:07.533567+00:00 19994330.275764789432 27870000.000004176050 262864330.275765269995 1 60422.009820962 2024-04-22T00:14:08.531100+00:00 19994330.276116058230 27870000.000060614198 262864330.276172995567 1 60422.009832503 2024-04-22T00:14:09.528304+00:00 19994330.276301424950 27870000.000027853996 262864330.276325583458 1 60422.009844096 2024-04-22T00:14:10.529891+00:00 19994330.275754764676 27869999.999961037189 262864330.275712132454 1 60422.009855711 2024-04-22T00:14:11.533436+00:00 19994330.275921989232 27870000.000015486032 262864330.275933802128 1 60422.009867247 2024-04-22T00:14:12.530120+00:00 19994330.275916077197 27869999.999975387007 262864330.275887757540 1 60422.009878764 2024-04-22T00:14:13.525242+00:00 19994330.276203583926 27869999.999986544251 262864330.276186406612 1 60422.009890602 2024-04-22T00:14:14.548009+00:00 19994330.275948680937 27869999.999944917858 262864330.275889903307 1 60422.009901959 2024-04-22T00:14:15.529263+00:00 19994330.275815587491 27870000.000016134232 262864330.275828003883 1 60422.009913517 2024-04-22T00:14:16.527856+00:00 19994330.276221465319 27870000.000026151538 262864330.276243925095 1 60422.009925139 2024-04-22T00:14:17.532017+00:00 19994330.275847960263 27870000.000029586256 262864330.275873869658 1 60422.009936620 2024-04-22T00:14:18.523933+00:00 19994330.275954492390 27869999.999965153635 262864330.275915950537 1 60422.009948274 2024-04-22T00:14:19.530831+00:00 19994330.276166092604 27870000.000040028244 262864330.276202410460 1 60422.009959755 2024-04-22T00:14:20.522882+00:00 19994330.275957956910 27869999.999980255961 262864330.275934517384 1 60422.009971348 2024-04-22T00:14:21.524483+00:00 19994330.275914210826 27870000.000009074807 262864330.275919586420 1 60422.009982947 2024-04-22T00:14:22.526628+00:00 19994330.276147074997 27869999.999990433455 262864330.276133805513 1 60422.009994494 2024-04-22T00:14:23.524282+00:00 19994330.275650668889 27870000.000018097460 262864330.275665074587 1 60422.010006071 2024-04-22T00:14:24.524532+00:00 19994330.276003930718 27870000.000061154366 262864330.276061385870 1 60422.010017625 2024-04-22T00:14:25.522754+00:00 19994330.276072047651 27870000.000030580908 262864330.276098936796 1 60422.010029193 2024-04-22T00:14:26.522265+00:00 19994330.275975339115 27869999.999946445227 262864330.275918096304 1 60422.010040846 2024-04-22T00:14:27.529079+00:00 19994330.275889895856 27870000.000002395362 262864330.275888592005 1 60422.010052350 2024-04-22T00:14:28.523042+00:00 19994330.275953207165 27870000.000036772341 262864330.275986284018 1 60422.010063912 2024-04-22T00:14:29.521977+00:00 19994330.276096682996 27869999.999961081892 262864330.276054054499 1 60422.010075585 2024-04-22T00:14:30.530586+00:00 19994330.276133004576 27869999.999972760677 262864330.276102066040 1 60422.010087139 2024-04-22T00:14:31.528804+00:00 19994330.276013545692 27870000.000009246171 262864330.276019096375 1 60422.010098650 2024-04-22T00:14:32.523391+00:00 19994330.275955826044 27869999.999992318451 262864330.275944441557 1 60422.010110228 2024-04-22T00:14:33.523729+00:00 19994330.275837782770 27870000.000046502799 262864330.275880575180 1 60422.010121791 2024-04-22T00:14:34.522750+00:00 19994330.276069875807 27869999.999978743494 262864330.276044934988 1 60422.010133377 2024-04-22T00:14:35.523763+00:00 19994330.276004444808 27870000.000027269125 262864330.276028007269 1 60422.010145029 2024-04-22T00:14:36.530514+00:00 19994330.276306483895 27869999.999985918403 262864330.276288717985 1 60422.010156916 2024-04-22T00:14:37.557516+00:00 19994330.276077460498 27869999.999980997294 262864330.276054739952 1 60422.010168107 2024-04-22T00:14:38.524442+00:00 19994330.275822162628 27870000.000020302832 262864330.275838762522 1 60422.010179712 2024-04-22T00:14:39.527142+00:00 19994330.276030626148 27870000.000000979751 262864330.276027917862 1 60422.010191252 2024-04-22T00:14:40.524236+00:00 19994330.275862630457 27869999.999999187887 262864330.275858134031 1 60422.010202889 2024-04-22T00:14:41.529651+00:00 19994330.275920517743 27870000.000013276935 262864330.275930106640 1 60422.010214421 2024-04-22T00:14:42.526001+00:00 19994330.276023097336 27870000.000007063150 262864330.276026457548 1 60422.010225989 2024-04-22T00:14:43.525491+00:00 19994330.276232112199 27870000.000021383166 262864330.276249825954 1 60422.010237593 2024-04-22T00:14:44.528064+00:00 19994330.275853205472 27869999.999931786209 262864330.275781303644 1 60422.010249124 2024-04-22T00:14:45.524303+00:00 19994330.275940403342 27870000.000003572553 262864330.275940299034 1 60422.010260701 2024-04-22T00:14:46.524555+00:00 19994330.276116885245 27870000.000033468008 262864330.276146650314 1 60422.010272365 2024-04-22T00:14:47.532351+00:00 19994330.275936767459 27870000.000025331974 262864330.275958418846 1 60422.010283889 2024-04-22T00:14:48.528000+00:00 19994330.275888293982 27870000.000035740435 262864330.275920331478 1 60422.010295559 2024-04-22T00:14:49.536260+00:00 19994330.276093889028 27869999.999978672713 262864330.276068866253 1 60422.010307215 2024-04-22T00:14:50.543343+00:00 19994330.275767695159 27870000.000022020191 262864330.275786012411 1 60422.010318578 2024-04-22T00:14:51.525183+00:00 19994330.276154797524 27869999.999956455082 262864330.276107549667 1 60422.010330511 2024-04-22T00:14:52.556187+00:00 19994330.275825846940 27869999.999959666282 262864330.275781840086 1 60422.010341831 2024-04-22T00:14:53.534156+00:00 19994330.276119004935 27869999.999987836927 262864330.276103138924 1 60422.010353340 2024-04-22T00:14:54.528582+00:00 19994330.275995466858 27869999.999989327043 262864330.275981098413 1 60422.010364877 2024-04-22T00:14:55.525354+00:00 19994330.275866106153 27869999.999986562878 262864330.275848984718 1 60422.010376531 2024-04-22T00:14:56.532251+00:00 19994330.275975551456 27869999.999980587512 262864330.275952458382 1 60422.010388498 2024-04-22T00:14:57.566193+00:00 19994330.275975242257 27870000.000047609210 262864330.276019155979 1 60422.010399660 2024-04-22T00:14:58.530589+00:00 19994330.275863502175 27870000.000000648201 262864330.275860458612 1 60422.010411272 2024-04-22T00:14:59.533873+00:00 19994330.275935158134 27869999.999999504536 262864330.275930941105 1 60422.010422797 2024-04-22T00:15:00.529683+00:00 19994330.275922171772 27870000.000015188009 262864330.275933682919 1 60422.010434326 2024-04-22T00:15:01.525746+00:00 19994330.275967948139 27870000.000010449439 262864330.275974720716 1 60422.010446037 2024-04-22T00:15:02.537622+00:00 19994330.276150222868 27870000.000051736832 262864330.276198267937 1 60422.010457562 2024-04-22T00:15:03.533391+00:00 19994330.275846488774 27870000.000013738871 262864330.275856524706 1 60422.010469193 2024-04-22T00:15:04.538252+00:00 19994330.275757476687 27869999.999991666526 262864330.275745451450 1 60422.010480694 2024-04-22T00:15:05.532007+00:00 19994330.275956366211 27870000.000019866973 262864330.275972545147 1 60422.010492298 2024-04-22T00:15:06.534508+00:00 19994330.275984697044 27869999.999986406416 262864330.275967419147 1 60422.010503753 2024-04-22T00:15:07.524224+00:00 19994330.276139341295 27870000.000009521842 262864330.276145190001 1 60422.010515410 2024-04-22T00:15:08.531481+00:00 19994330.275981467217 27869999.999992568046 262864330.275970339775 1 60422.010526998 2024-04-22T00:15:09.532594+00:00 19994330.275937963277 27869999.999961063266 262864330.275895357132 1 60422.010538558 2024-04-22T00:15:10.531349+00:00 19994330.276049237698 27870000.000017631799 262864330.276063174009 1 60422.010550052 2024-04-22T00:15:11.524516+00:00 19994330.275969963521 27870000.000019408762 262864330.275985658169 1 60422.010561734 2024-04-22T00:15:12.533879+00:00 19994330.275879062712 27870000.000053144991 262864330.275928497314 1 60422.010573314 2024-04-22T00:15:13.534295+00:00 19994330.276198782027 27870000.000026274472 262864330.276221364737 1 60422.010585014 2024-04-22T00:15:14.545180+00:00 19994330.276014354080 27870000.000003270805 262864330.276013940573 1 60422.010596416 2024-04-22T00:15:15.530391+00:00 19994330.276001740247 27870000.000021580607 262864330.276019632816 1 60422.010608058 2024-04-22T00:15:16.536216+00:00 19994330.275983851403 27869999.999978750944 262864330.275958895683 1 60422.010619500 2024-04-22T00:15:17.524783+00:00 19994330.275786101818 27869999.999929338694 262864330.275711745024 1 60422.010631137 2024-04-22T00:15:18.530194+00:00 19994330.275818020105 27869999.999965801835 262864330.275780111551 1 60422.010642715 2024-04-22T00:15:19.530553+00:00 19994330.275909274817 27869999.999968171120 262864330.275873750448 1 60422.010654208 2024-04-22T00:15:20.523551+00:00 19994330.275999188423 27869999.999989766628 262864330.275985270739 1 60422.010665840 2024-04-22T00:15:21.528557+00:00 19994330.275919079781 27870000.000002712011 262864330.275918096304 1 60422.010677340 2024-04-22T00:15:22.522220+00:00 19994330.275812175125 27869999.999994467944 262864330.275802940130 1 60422.010688919 2024-04-22T00:15:23.522606+00:00 19994330.276072088629 27870000.000032559037 262864330.276100933552 1 60422.010700499 2024-04-22T00:15:24.523073+00:00 19994330.276049308479 27869999.999976497144 262864330.276022106409 1 60422.010712138 2024-04-22T00:15:25.528713+00:00 19994330.275768078864 27869999.999988321215 262864330.275752693415 1 60422.010723671 2024-04-22T00:15:26.525193+00:00 19994330.275847304612 27870000.000035371631 262864330.275878995657 1 60422.010735254 2024-04-22T00:15:27.525951+00:00 19994330.275995235890 27870000.000041186810 262864330.276032716036 1 60422.010746821 2024-04-22T00:15:28.525352+00:00 19994330.275962222368 27870000.000105630606 262864330.276064157486 1 60422.010758374 2024-04-22T00:15:29.523512+00:00 19994330.275914847851 27869999.999966993928 262864330.275878131390 1 60422.010769978 2024-04-22T00:15:30.526088+00:00 19994330.276175159961 27869999.999981362373 262864330.276152849197 1 60422.010781548 2024-04-22T00:15:31.525752+00:00 19994330.275956057012 27869999.999976318330 262864330.275928676128 1 60422.010793093 2024-04-22T00:15:32.523254+00:00 19994330.275908637792 27869999.999967321754 262864330.275872290134 1 60422.010804663 2024-04-22T00:15:33.522892+00:00 19994330.275974884629 27869999.999916329980 262864330.275887489319 1 60422.010816278 2024-04-22T00:15:34.526417+00:00 19994330.276137188077 27870000.000002559274 262864330.276136040688 1 60422.010827851 2024-04-22T00:15:35.526328+00:00 19994330.275976579636 27869999.999986294657 262864330.275959163904 1 60422.010839409 2024-04-22T00:15:36.524972+00:00 19994330.275960464031 27869999.999996025115 262864330.275952816010 1 60422.010850982 2024-04-22T00:15:37.524852+00:00 19994330.275984991342 27869999.999957151711 262864330.275938451290 1 60422.010862521 2024-04-22T00:15:38.521790+00:00 19994330.275978367776 27869999.999950688332 262864330.275925338268 1 60422.010874090 2024-04-22T00:15:39.521347+00:00 19994330.275965850800 27870000.000022400171 262864330.275984555483 1 60422.010885674 2024-04-22T00:15:40.522203+00:00 19994330.276103522629 27869999.999974664301 262864330.276074498892 1 60422.010897325 2024-04-22T00:15:41.528857+00:00 19994330.276017729193 27870000.000006340444 262864330.276020377874 1 60422.010908860 2024-04-22T00:15:42.525478+00:00 19994330.275838993490 27870000.000094532967 262864330.275929838419 1 60422.010920402 2024-04-22T00:15:43.522726+00:00 19994330.276163183153 27869999.999953445047 262864330.276112943888 1 60422.010931986 2024-04-22T00:15:44.523640+00:00 19994330.275812491775 27869999.999968037009 262864330.275776863098 1 60422.010943559 2024-04-22T00:15:45.523450+00:00 19994330.275885161012 27870000.000011079013 262864330.275892555714 1 60422.010955234 2024-04-22T00:15:46.532212+00:00 19994330.276030346751 27870000.000046420842 262864330.276073098183 1 60422.010966781 2024-04-22T00:15:47.529884+00:00 19994330.275932330638 27870000.000007584691 262864330.275936216116 1 60422.010978350 2024-04-22T00:15:48.529479+00:00 19994330.275920819491 27870000.000008050352 262864330.275925159454 1 60422.010989894 2024-04-22T00:15:49.526815+00:00 19994330.276130869985 27869999.999992612749 262864330.276119768620 1 60422.011001494 2024-04-22T00:15:50.529088+00:00 19994330.276036985219 27869999.999956559390 262864330.275989830494 1 60422.011013094 2024-04-22T00:15:51.531364+00:00 19994330.276017557830 27870000.000035025179 262864330.276048868895 1 60422.011024668 2024-04-22T00:15:52.531358+00:00 19994330.276028353721 27869999.999999366701 262864330.276024043560 1 60422.011036300 2024-04-22T00:15:53.536274+00:00 19994330.275856319815 27870000.000010367483 262864330.275862991810 1 60422.011047861 2024-04-22T00:15:54.535195+00:00 19994330.276100970805 27869999.999950882047 262864330.276048153639 1 60422.011059343 2024-04-22T00:15:55.527247+00:00 19994330.276002317667 27869999.999965157360 262864330.275963783264 1 60422.011071065 2024-04-22T00:15:56.540078+00:00 19994330.276034228504 27869999.999957688153 262864330.275988221169 1 60422.011082524 2024-04-22T00:15:57.530014+00:00 19994330.275831334293 27869999.999981056899 262864330.275808691978 1 60422.011094117 2024-04-22T00:15:58.531659+00:00 19994330.275989938527 27869999.999997615814 262864330.275983870029 1 60422.011105691 2024-04-22T00:15:59.531682+00:00 19994330.276114504784 27869999.999995186925 262864330.276105970144 1 60422.011117386 2024-04-22T00:16:00.542149+00:00 19994330.275736939162 27869999.999980617315 262864330.275713860989 1 60422.011129015 2024-04-22T00:16:01.546886+00:00 19994330.276136238128 27869999.999994449317 262864330.276127010584 1 60422.011140467 2024-04-22T00:16:02.536318+00:00 19994330.275991842151 27869999.999996520579 262864330.275984644890 1 60422.011151975 2024-04-22T00:16:03.530632+00:00 19994330.275885332376 27870000.000007320195 262864330.275888979435 1 60422.011163496 2024-04-22T00:16:04.526107+00:00 19994330.275949854404 27869999.999977301806 262864330.275923460722 1 60422.011175173 2024-04-22T00:16:05.534961+00:00 19994330.276146735996 27870000.000009547919 262864330.276152580976 1 60422.011186616 2024-04-22T00:16:06.523686+00:00 19994330.275728665292 27869999.999977797270 262864330.275702774525 1 60422.011198255 2024-04-22T00:16:07.529267+00:00 19994330.276114184409 27870000.000033956021 262864330.276144444942 1 60422.011209857 2024-04-22T00:16:08.531636+00:00 19994330.276071678847 27869999.999969542027 262864330.276037514210 1 60422.011221433 2024-04-22T00:16:09.531767+00:00 19994330.275919280946 27870000.000053383410 262864330.275968968868 1 60422.011232958 2024-04-22T00:16:10.527540+00:00 19994330.276076424867 27869999.999999586493 262864330.276072323322 1 60422.011244607 2024-04-22T00:16:11.534019+00:00 19994330.275767140090 27869999.999974448234 262864330.275737911463 1 60422.011256163 2024-04-22T00:16:12.532445+00:00 19994330.276095889509 27869999.999993808568 262864330.276086002588 1 60422.011267633 2024-04-22T00:16:13.523456+00:00 19994330.276071190834 27870000.000001270324 262864330.276068776846 1 60422.011279400 2024-04-22T00:16:14.540195+00:00 19994330.275655619800 27869999.999958291650 262864330.275610208511 1 60422.011290852 2024-04-22T00:16:15.529561+00:00 19994330.275991506875 27869999.999990586191 262864330.275978386402 1 60422.011302411 2024-04-22T00:16:16.528256+00:00 19994330.276169970632 27870000.000053450465 262864330.276219725609 1 60422.011314049 2024-04-22T00:16:17.533825+00:00 19994330.276057410985 27870000.000000979751 262864330.276054710150 1 60422.011325504 2024-04-22T00:16:18.523527+00:00 19994330.276115231216 27870000.000004995614 262864330.276116549969 1 60422.011337112 2024-04-22T00:16:19.526450+00:00 19994330.275970883667 27869999.999953739345 262864330.275920927525 1 60422.011348656 2024-04-22T00:16:20.523885+00:00 19994330.275707960129 27869999.999978713691 262864330.275682985783 1 60422.011360257 2024-04-22T00:16:21.526238+00:00 19994330.276324220002 27870000.000009100884 262864330.276329606771 1 60422.011371864 2024-04-22T00:16:22.529100+00:00 19994330.275922346860 27869999.999983176589 262864330.275901854038 1 60422.011383431 2024-04-22T00:16:23.528439+00:00 19994330.275954339653 27870000.000008400530 262864330.275959044695 1 60422.011395091 2024-04-22T00:16:24.535844+00:00 19994330.276074301451 27869999.999987088144 262864330.276057690382 1 60422.011406617 2024-04-22T00:16:25.531682+00:00 19994330.275944445282 27869999.999987885356 262864330.275928646326 1 60422.011418098 2024-04-22T00:16:26.523677+00:00 19994330.275857284665 27869999.999991379678 262864330.275844991207 1 60422.011429696 2024-04-22T00:16:27.525780+00:00 19994330.275999825448 27870000.000007152557 262864330.276003271341 1 60422.011441385 2024-04-22T00:16:28.535721+00:00 19994330.276148594916 27869999.999972548336 262864330.276117444038 1 60422.011452867 2024-04-22T00:16:29.527739+00:00 19994330.275918211788 27870000.000008579344 262864330.275923103094 1 60422.011464421 2024-04-22T00:16:30.525984+00:00 19994330.275992937386 27869999.999986711890 262864330.275975942612 1 60422.011475977 2024-04-22T00:16:31.524371+00:00 19994330.276148363948 27870000.000039570034 262864330.276184260845 1 60422.011487572 2024-04-22T00:16:32.526176+00:00 19994330.275775104761 27870000.000021405518 262864330.275792807341 1 60422.011499163 2024-04-22T00:16:33.527649+00:00 19994330.275961749256 27869999.999994780868 262864330.275952845812 1 60422.011510690 2024-04-22T00:16:34.523613+00:00 19994330.275963898748 27870000.000011526048 262864330.275971740484 1 60422.011522257 2024-04-22T00:16:35.523026+00:00 19994330.276035521179 27870000.000004228204 262864330.276036053896 1 60422.011533875 2024-04-22T00:16:36.526837+00:00 19994330.275902081281 27870000.000023402274 262864330.275921791792 1 60422.011545465 2024-04-22T00:16:37.528189+00:00 19994330.275956381112 27870000.000016324222 262864330.275969028473 1 60422.011557003 2024-04-22T00:16:38.525092+00:00 19994330.275960523635 27870000.000008396804 262864330.275965243578 1 60422.011568699 2024-04-22T00:16:39.535604+00:00 19994330.276037879288 27870000.000032741576 262864330.276066929102 1 60422.011580138 2024-04-22T00:16:40.523966+00:00 19994330.276043418795 27869999.999980438501 262864330.276020169258 1 60422.011591769 2024-04-22T00:16:41.528840+00:00 19994330.275805383921 27870000.000026848167 262864330.275828540325 1 60422.011603267 2024-04-22T00:16:42.522270+00:00 19994330.276005294174 27870000.000025041401 262864330.276026636362 1 60422.011614897 2024-04-22T00:16:43.527075+00:00 19994330.275921955705 27869999.999980080873 262864330.275898337364 1 60422.011626431 2024-04-22T00:16:44.523670+00:00 19994330.275898933411 27870000.000003684312 262864330.275898933411 1 60422.011638029 2024-04-22T00:16:45.525654+00:00 19994330.276141118258 27870000.000024665147 262864330.276162087917 1 60422.011649573 2024-04-22T00:16:46.523111+00:00 19994330.275759983808 27870000.000024430454 262864330.275780737400 1 60422.011661165 2024-04-22T00:16:47.524693+00:00 19994330.276013717055 27870000.000035360456 262864330.276045382023 1 60422.011672867 2024-04-22T00:16:48.535758+00:00 19994330.276001118124 27869999.999986663461 262864330.275984078646 1 60422.011684369 2024-04-22T00:16:49.529476+00:00 19994330.275814663619 27869999.999998003244 262864330.275808960199 1 60422.011695978 2024-04-22T00:16:50.532515+00:00 19994330.276205379516 27870000.000013623387 262864330.276215314865 1 60422.011707525 2024-04-22T00:16:51.530132+00:00 19994330.276052452624 27869999.999999262393 262864330.276048004627 1 60422.011719238 2024-04-22T00:16:52.542130+00:00 19994330.275915641338 27870000.000008486211 262864330.275920450687 1 60422.011730664 2024-04-22T00:16:53.529423+00:00 19994330.275932237506 27870000.000011291355 262864330.275939822197 1 60422.011742308 2024-04-22T00:16:54.535372+00:00 19994330.276113037020 27870000.000019263476 262864330.276128590107 1 60422.011753822 2024-04-22T00:16:55.530248+00:00 19994330.275806639344 27870000.000023469329 262864330.275826424360 1 60422.011765565 2024-04-22T00:16:56.544800+00:00 19994330.275981869549 27870000.000018283725 262864330.275996476412 1 60422.011777326 2024-04-22T00:16:57.560930+00:00 19994330.275993164629 27869999.999969933182 262864330.275959402323 1 60422.011788529 2024-04-22T00:16:58.528907+00:00 19994330.275927126408 27870000.000007580966 262864330.275931000710 1 60422.011800223 2024-04-22T00:16:59.539223+00:00 19994330.276291619986 27870000.000015728176 262864330.276303648949 1 60422.011811847 2024-04-22T00:17:00.543547+00:00 19994330.275820516050 27869999.999949477613 262864330.275766313076 1 60422.011823404 2024-04-22T00:17:01.542056+00:00 19994330.275866020471 27870000.000017791986 262864330.275880128145 1 60422.011834752 2024-04-22T00:17:02.522566+00:00 19994330.276013705879 27870000.000036220998 262864330.276046216488 1 60422.011846323 2024-04-22T00:17:03.522300+00:00 19994330.275844816118 27869999.999992661178 262864330.275833785534 1 60422.011857921 2024-04-22T00:17:04.524390+00:00 19994330.276115816087 27869999.999999538064 262864330.276111632586 1 60422.011869499 2024-04-22T00:17:05.524666+00:00 19994330.276041671634 27869999.999998021871 262864330.276036024094 1 60422.011881071 2024-04-22T00:17:06.524545+00:00 19994330.275969047099 27870000.000043749809 262864330.276009112597 1 60422.011892621 2024-04-22T00:17:07.522461+00:00 19994330.276096638292 27869999.999934442341 262864330.276027381420 1 60422.011904201 2024-04-22T00:17:08.523022+00:00 19994330.276110205799 27869999.999992664903 262864330.276099175215 1 60422.011915781 2024-04-22T00:17:09.523480+00:00 19994330.275984738022 27870000.000034220517 262864330.276015251875 1 60422.011927384 2024-04-22T00:17:10.526012+00:00 19994330.276041232049 27870000.000001512468 262864330.276039063931 1 60422.011938913 2024-04-22T00:17:11.522045+00:00 19994330.275920469314 27870000.000031754375 262864330.275948554277 1 60422.011950499 2024-04-22T00:17:12.523140+00:00 19994330.276057109237 27869999.999955981970 262864330.276009380817 1 60422.011962070 2024-04-22T00:17:13.522861+00:00 19994330.275734454393 27870000.000023610890 262864330.275754362345 1 60422.011973655 2024-04-22T00:17:14.523766+00:00 19994330.276139076799 27869999.999994736165 262864330.276130110025 1 60422.011985279 2024-04-22T00:17:15.528105+00:00 19994330.275901827961 27869999.999995619059 262864330.275893747807 1 60422.011996816 2024-04-22T00:17:16.524919+00:00 19994330.275952532887 27870000.000026959926 262864330.275975823402 1 60422.012008684 2024-04-22T00:17:17.550297+00:00 19994330.275965604931 27870000.000009365380 262864330.275971263647 1 60422.012020072 2024-04-22T00:17:18.534264+00:00 19994330.275939974934 27869999.999959487468 262864330.275895774364 1 60422.012031580 2024-04-22T00:17:19.528556+00:00 19994330.276083033532 27870000.000000316650 262864330.276079654694 1 60422.012043210 2024-04-22T00:17:20.533302+00:00 19994330.275823514909 27870000.000001974404 262864330.275821775198 1 60422.012054713 2024-04-22T00:17:21.527241+00:00 19994330.276085730642 27870000.000028479844 262864330.276110529900 1 60422.012066440 2024-04-22T00:17:22.540377+00:00 19994330.276303451508 27870000.000000037253 262864330.276299774647 1 60422.012077878 2024-04-22T00:17:23.528681+00:00 19994330.275975290686 27869999.999983660877 262864330.275955259800 1 60422.012089516 2024-04-22T00:17:24.534155+00:00 19994330.275899827480 27870000.000039704144 262864330.275935828686 1 60422.012101012 2024-04-22T00:17:25.527462+00:00 19994330.275994442403 27869999.999960310757 262864330.275951057673 1 60422.012112599 2024-04-22T00:17:26.528522+00:00 19994330.275963813066 27869999.999990459532 262864330.275950580835 1 60422.012124174 2024-04-22T00:17:27.528609+00:00 19994330.275910787284 27870000.000058937818 262864330.275966048241 1 60422.012135903 2024-04-22T00:17:28.542019+00:00 19994330.275907564908 27869999.999973535538 262864330.275877416134 1 60422.012147298 2024-04-22T00:17:29.526524+00:00 19994330.276268620044 27869999.999991934747 262864330.276256859303 1 60422.012158903 2024-04-22T00:17:30.529202+00:00 19994330.276064619422 27870000.000030141324 262864330.276091039181 1 60422.012170461 2024-04-22T00:17:31.527851+00:00 19994330.275896709412 27870000.000032901764 262864330.275925904512 1 60422.012182039 2024-04-22T00:17:32.528198+00:00 19994330.276033140719 27870000.000021565706 262864330.276051014662 1 60422.012193682 2024-04-22T00:17:33.534128+00:00 19994330.275846119970 27870000.000017948449 262864330.275860369205 1 60422.012205362 2024-04-22T00:17:34.543303+00:00 19994330.275806449354 27870000.000017475337 262864330.275820225477 1 60422.012216889 2024-04-22T00:17:35.539199+00:00 19994330.276059452444 27870000.000013481826 262864330.276069223881 1 60422.012228417 2024-04-22T00:17:36.535246+00:00 19994330.276095874608 27870000.000006720424 262864330.276098906994 1 60422.012239879 2024-04-22T00:17:37.525532+00:00 19994330.275862138718 27869999.999983537942 262864330.275841981173 1 60422.012251500 2024-04-22T00:17:38.529573+00:00 19994330.276026401669 27870000.000049963593 262864330.276072651148 1 60422.012263167 2024-04-22T00:17:39.537626+00:00 19994330.276092860848 27869999.999975625426 262864330.276064783335 1 60422.012274622 2024-04-22T00:17:40.527378+00:00 19994330.275681599975 27869999.999996244907 262864330.275674164295 1 60422.012286146 2024-04-22T00:17:41.523021+00:00 19994330.275954019278 27869999.999941974878 262864330.275892287493 1 60422.012297761 2024-04-22T00:17:42.526509+00:00 19994330.276037096977 27870000.000003330410 262864330.276036739349 1 60422.012309270 2024-04-22T00:17:43.520904+00:00 19994330.276043683290 27870000.000016931444 262864330.276056915522 1 60422.012320930 2024-04-22T00:17:44.528328+00:00 19994330.276004601270 27869999.999988269061 262864330.275989174843 1 60422.012332488 2024-04-22T00:17:45.526989+00:00 19994330.276011351496 27869999.999999821186 262864330.276007473469 1 60422.012344148 2024-04-22T00:17:46.534390+00:00 19994330.275877505541 27869999.999983891845 262864330.275857716799 1 60422.012355600 2024-04-22T00:17:47.523901+00:00 19994330.276227176189 27869999.999986272305 262864330.276209741831 1 60422.012367183 2024-04-22T00:17:48.524616+00:00 19994330.276080224663 27870000.000027816743 262864330.276104331017 1 60422.012378765 2024-04-22T00:17:49.525307+00:00 19994330.275962807238 27869999.999957609922 262864330.275916725397 1 60422.012390594 2024-04-22T00:17:50.547375+00:00 19994330.275977410376 27869999.999973144382 262864330.275946855545 1 60422.012402039 2024-04-22T00:17:51.536226+00:00 19994330.275930467993 27870000.000053193420 262864330.275979965925 1 60422.012413552 2024-04-22T00:17:52.530882+00:00 19994330.275866378099 27870000.000028505921 262864330.275891184807 1 60422.012425183 2024-04-22T00:17:53.535794+00:00 19994330.275921616703 27869999.999991685152 262864330.275909602642 1 60422.012436791 2024-04-22T00:17:54.538765+00:00 19994330.275878455490 27870000.000049550086 262864330.275924324989 1 60422.012448404 2024-04-22T00:17:55.542157+00:00 19994330.276022795588 27870000.000017311424 262864330.276036411524 1 60422.012459912 2024-04-22T00:17:56.536403+00:00 19994330.276164006442 27869999.999968174845 262864330.276128470898 1 60422.012471405 2024-04-22T00:17:57.529385+00:00 19994330.275758001953 27870000.000036709011 262864330.275791019201 1 60422.012482965 2024-04-22T00:17:58.528166+00:00 19994330.275941181928 27870000.000019323081 262864330.275956809521 1 60422.012494582 2024-04-22T00:17:59.531901+00:00 19994330.276214703918 27869999.999977853149 262864330.276188850403 1 60422.012506167 2024-04-22T00:18:00.532825+00:00 19994330.276058834046 27869999.999995406717 262864330.276050537825 1 60422.012517750 2024-04-22T00:18:01.533645+00:00 19994330.275990422815 27870000.000019133091 262864330.276005864143 1 60422.012529312 2024-04-22T00:18:02.532586+00:00 19994330.275978758931 27869999.999990072101 262864330.275965154171 1 60422.012540887 2024-04-22T00:18:03.532660+00:00 19994330.275938659906 27869999.999965213239 262864330.275900185108 1 60422.012552466 2024-04-22T00:18:04.533097+00:00 19994330.275807823986 27869999.999973334372 262864330.275777459145 1 60422.012564010 2024-04-22T00:18:05.530456+00:00 19994330.276017308235 27870000.000005029142 262864330.276018649340 1 60422.012575602 2024-04-22T00:18:06.531974+00:00 19994330.276141855866 27869999.999977272004 262864330.276115417480 1 60422.012587142 2024-04-22T00:18:07.529077+00:00 19994330.275968205184 27870000.000001870096 262864330.275966376066 1 60422.012598721 2024-04-22T00:18:08.529502+00:00 19994330.275875225663 27870000.000036280602 262864330.275907814503 1 60422.012610219 2024-04-22T00:18:09.522914+00:00 19994330.276050992310 27869999.999970480800 262864330.276017785072 1 60422.012621826 2024-04-22T00:18:10.525731+00:00 19994330.276047218591 27869999.999977361411 262864330.276020884514 1 60422.012633388 2024-04-22T00:18:11.524707+00:00 19994330.275876790285 27870000.000003587455 262864330.275876671076 1 60422.012645001 2024-04-22T00:18:12.528090+00:00 19994330.276210363954 27869999.999976418912 262864330.276183098555 1 60422.012656603 2024-04-22T00:18:13.530463+00:00 19994330.275953244418 27870000.000007342547 262864330.275956869125 1 60422.012668222 2024-04-22T00:18:14.534357+00:00 19994330.276074636728 27869999.999991051853 262864330.276062011719 1 60422.012679725 2024-04-22T00:18:15.528275+00:00 19994330.276166167110 27869999.999969866127 262864330.276132345200 1 60422.012691305 2024-04-22T00:18:16.528740+00:00 19994330.275942794979 27869999.999972548336 262864330.275911659002 1 60422.012702860 2024-04-22T00:18:17.527121+00:00 19994330.276138130575 27870000.000029478222 262864330.276163905859 1 60422.012714392 2024-04-22T00:18:18.523434+00:00 19994330.275733895600 27869999.999999899417 262864330.275730103254 1 60422.012726021 2024-04-22T00:18:19.528264+00:00 19994330.276070311666 27869999.999977000058 262864330.276043593884 1 60422.012737548 2024-04-22T00:18:20.524097+00:00 19994330.275724161416 27869999.999961428344 262864330.275681912899 1 60422.012749151 2024-04-22T00:18:21.526690+00:00 19994330.276013907045 27870000.000028017908 262864330.276038229465 1 60422.012760940 2024-04-22T00:18:22.545219+00:00 19994330.276083134115 27869999.999972429127 262864330.276051878929 1 60422.012772276 2024-04-22T00:18:23.524658+00:00 19994330.276097480208 27870000.000029020011 262864330.276122808456 1 60422.012783884 2024-04-22T00:18:24.527580+00:00 19994330.275987897068 27870000.000078499317 262864330.276062697172 1 60422.012795585 2024-04-22T00:18:25.538539+00:00 19994330.276038471609 27869999.999982189387 262864330.276016950607 1 60422.012806985 2024-04-22T00:18:26.523479+00:00 19994330.275878712535 27870000.000066883862 262864330.275941908360 1 60422.012818796 2024-04-22T00:18:27.543974+00:00 19994330.276186995208 27869999.999993003905 262864330.276176303625 1 60422.012830175 2024-04-22T00:18:28.527160+00:00 19994330.275912538171 27869999.999990899116 262864330.275899767876 1 60422.012841743 2024-04-22T00:18:29.526594+00:00 19994330.276080597192 27869999.999976091087 262864330.276053011417 1 60422.012853320 2024-04-22T00:18:30.526863+00:00 19994330.276283938438 27870000.000012453645 262864330.276292711496 1 60422.012864897 2024-04-22T00:18:31.527099+00:00 19994330.275763481855 27870000.000040449202 262864330.275800228119 1 60422.012876443 2024-04-22T00:18:32.524681+00:00 19994330.276186209172 27869999.999976240098 262864330.276158750057 1 60422.012888003 2024-04-22T00:18:33.523433+00:00 19994330.275867771357 27869999.999973345548 262864330.275837421417 1 60422.012899593 2024-04-22T00:18:34.524861+00:00 19994330.275793064386 27870000.000008516014 262864330.275797903538 1 60422.012911172 2024-04-22T00:18:35.525263+00:00 19994330.275935832411 27870000.000028550625 262864330.275960683823 1 60422.012922799 2024-04-22T00:18:36.529821+00:00 19994330.276013787836 27870000.000028684735 262864330.276038765907 1 60422.012934289 2024-04-22T00:18:37.522605+00:00 19994330.275801014155 27869999.999955642968 262864330.275752961636 1 60422.012945877 2024-04-22T00:18:38.523758+00:00 19994330.276116058230 27870000.000043347478 262864330.276155710220 1 60422.012957445 2024-04-22T00:18:39.523236+00:00 19994330.275994516909 27870000.000017695129 262864330.276008516550 1 60422.012969028 2024-04-22T00:18:40.524062+00:00 19994330.276158247143 27869999.999962933362 262864330.276117473841 1 60422.012980629 2024-04-22T00:18:41.526348+00:00 19994330.276091676205 27869999.999968525022 262864330.276056498289 1 60422.012992219 2024-04-22T00:18:42.527677+00:00 19994330.275821600109 27870000.000024158508 262864330.275842070580 1 60422.013003778 2024-04-22T00:18:43.526370+00:00 19994330.276075996459 27869999.999994110316 262864330.276066392660 1 60422.013015366 2024-04-22T00:18:44.527586+00:00 19994330.275947522372 27870000.000009980053 262864330.275953799486 1 60422.013026944 2024-04-22T00:18:45.527988+00:00 19994330.275906320661 27869999.999990113080 262864330.275892734528 1 60422.013038608 2024-04-22T00:18:46.535753+00:00 19994330.276036828756 27870000.000014755875 262864330.276047885418 1 60422.013050096 2024-04-22T00:18:47.528313+00:00 19994330.276083394885 27870000.000006090850 262864330.276085793972 1 60422.013061715 2024-04-22T00:18:48.532154+00:00 19994330.275965135545 27869999.999977845699 262864330.275939285755 1 60422.013073212 2024-04-22T00:18:49.525525+00:00 19994330.276137758046 27870000.000005763024 262864330.276139825583 1 60422.013084779 2024-04-22T00:18:50.524963+00:00 19994330.275921493769 27870000.000031497329 262864330.275949299335 1 60422.013096392 2024-04-22T00:18:51.528279+00:00 19994330.275994807482 27870000.000035386533 262864330.276026487350 1 60422.013107977 2024-04-22T00:18:52.529197+00:00 19994330.276030495763 27870000.000015001744 262864330.276041805744 1 60422.013119544 2024-04-22T00:18:53.528605+00:00 19994330.275966648012 27870000.000002410263 262864330.275965362787 1 60422.013131070 2024-04-22T00:18:54.524488+00:00 19994330.275937851518 27869999.999974705279 262864330.275908857584 1 60422.013142647 2024-04-22T00:18:55.524668+00:00 19994330.275920897722 27869999.999991107732 262864330.275908321142 1 60422.013154323 2024-04-22T00:18:56.533536+00:00 19994330.276027817279 27869999.999945051968 262864330.275969177485 1 60422.013165869 2024-04-22T00:18:57.531120+00:00 19994330.275826524943 27869999.999952122569 262864330.275774955750 1 60422.013177508 2024-04-22T00:18:58.536639+00:00 19994330.275990884751 27869999.999988552183 262864330.275975733995 1 60422.013188964 2024-04-22T00:18:59.526503+00:00 19994330.275921575725 27870000.000035334378 262864330.275953233242 1 60422.013200692 2024-04-22T00:19:00.539757+00:00 19994330.275889564306 27869999.999958537519 262864330.275844424963 1 60422.013212187 2024-04-22T00:19:01.532928+00:00 19994330.276069048792 27870000.000006951392 262864330.276072293520 1 60422.013223670 2024-04-22T00:19:02.525085+00:00 19994330.275905698538 27870000.000006765127 262864330.275908768177 1 60422.013235243 2024-04-22T00:19:03.524959+00:00 19994330.275901369750 27869999.999947931617 262864330.275845617056 1 60422.013246791 2024-04-22T00:19:04.522790+00:00 19994330.275905989110 27869999.999969296157 262864330.275871604681 1 60422.013258371 2024-04-22T00:19:05.523209+00:00 19994330.275904722512 27870000.000032152981 262864330.275933176279 1 60422.013269952 2024-04-22T00:19:06.523918+00:00 19994330.276127997786 27869999.999951843172 262864330.276076138020 1 60422.013281561 2024-04-22T00:19:07.526900+00:00 19994330.275884658098 27870000.000012349337 262864330.275893300772 1 60422.013293110 2024-04-22T00:19:08.524704+00:00 19994330.275911990553 27869999.999951396137 262864330.275859683752 1 60422.013304694 2024-04-22T00:19:09.525512+00:00 19994330.275934826583 27870000.000001050532 262864330.275932163000 1 60422.013316228 2024-04-22T00:19:10.522078+00:00 19994330.275988284498 27870000.000028517097 262864330.276013106108 1 60422.013327881 2024-04-22T00:19:11.528940+00:00 19994330.276048619300 27869999.999983020127 262864330.276027947664 1 60422.013339411 2024-04-22T00:19:12.525153+00:00 19994330.275942884386 27870000.000024903566 262864330.275964111090 1 60422.013351010 2024-04-22T00:19:13.527280+00:00 19994330.276054926217 27869999.999968841672 262864330.276020050049 1 60422.013362543 2024-04-22T00:19:14.523686+00:00 19994330.275990460068 27869999.999994032085 262864330.275980800390 1 60422.013374103 2024-04-22T00:19:15.522498+00:00 19994330.276025097817 27870000.000010840595 262864330.276032239199 1 60422.013385714 2024-04-22T00:19:16.525747+00:00 19994330.275947995484 27870000.000000301749 262864330.275944590569 1 60422.013397269 2024-04-22T00:19:17.524036+00:00 19994330.276185218245 27869999.999984137714 262864330.276165664196 1 60422.013409084 2024-04-22T00:19:18.544840+00:00 19994330.275943376124 27869999.999965969473 262864330.275905638933 1 60422.013420485 2024-04-22T00:19:19.529934+00:00 19994330.275919437408 27870000.000039294362 262864330.275955021381 1 60422.013432181 2024-04-22T00:19:20.540493+00:00 19994330.275834124535 27869999.999928057194 262864330.275758475065 1 60422.013443636 2024-04-22T00:19:21.530109+00:00 19994330.276298578829 27870000.000055532902 262864330.276350408792 1 60422.013455145 2024-04-22T00:19:22.524482+00:00 19994330.275977332145 27869999.999978195876 262864330.275951832533 1 60422.013466797 2024-04-22T00:19:23.531302+00:00 19994330.275879338384 27870000.000019628555 262864330.275895297527 1 60422.013478282 2024-04-22T00:19:24.523563+00:00 19994330.276019759476 27870000.000037334859 262864330.276053398848 1 60422.013489889 2024-04-22T00:19:25.526426+00:00 19994330.276071559638 27870000.000017318875 262864330.276085168123 1 60422.013501463 2024-04-22T00:19:26.526387+00:00 19994330.276039473712 27870000.000000394881 262864330.276036173105 1 60422.013513083 2024-04-22T00:19:27.530315+00:00 19994330.275873716921 27870000.000026173890 262864330.275896191597 1 60422.013524653 2024-04-22T00:19:28.530014+00:00 19994330.275950428098 27870000.000019121915 262864330.275965869427 1 60422.013536249 2024-04-22T00:19:29.531922+00:00 19994330.275976888835 27869999.999942492694 262864330.275915682316 1 60422.013547851 2024-04-22T00:19:30.534353+00:00 19994330.275997120887 27869999.999944679439 262864330.275938123465 1 60422.013559367 2024-04-22T00:19:31.529254+00:00 19994330.275847367942 27870000.000027623028 262864330.275871306658 1 60422.013571003 2024-04-22T00:19:32.534716+00:00 19994330.276123005897 27870000.000059623271 262864330.276178956032 1 60422.013582560 2024-04-22T00:19:33.533171+00:00 19994330.276170037687 27869999.999982800335 262864330.276149153709 1 60422.013594057 2024-04-22T00:19:34.526574+00:00 19994330.276073057204 27870000.000035300851 262864330.276104658842 1 60422.013605676 2024-04-22T00:19:35.530394+00:00 19994330.275837581605 27870000.000037442893 262864330.275871306658 1 60422.013617226 2024-04-22T00:19:36.528331+00:00 19994330.275829222053 27869999.999977216125 262864330.275802761316 1 60422.013628853 2024-04-22T00:19:37.532927+00:00 19994330.276017654687 27869999.999979112297 262864330.275993078947 1 60422.013640563 2024-04-22T00:19:38.544642+00:00 19994330.276136711240 27869999.999955743551 262864330.276088774204 1 60422.013651936 2024-04-22T00:19:39.527287+00:00 19994330.276169929653 27870000.000030104071 262864330.276196330786 1 60422.013663598 2024-04-22T00:19:40.534888+00:00 19994330.275768306106 27870000.000022377819 262864330.275786995888 1 60422.013675143 2024-04-22T00:19:41.532348+00:00 19994330.275998655707 27870000.000021606684 262864330.276016563177 1 60422.013686692 2024-04-22T00:19:42.530196+00:00 19994330.275982346386 27869999.999988257885 262864330.275966912508 1 60422.013698281 2024-04-22T00:19:43.531485+00:00 19994330.275948535651 27869999.999986410141 262864330.275931239128 1 60422.013709857 2024-04-22T00:19:44.531655+00:00 19994330.275938250124 27869999.999961603433 262864330.275896161795 1 60422.013721430 2024-04-22T00:19:45.531550+00:00 19994330.275907587260 27870000.000025819987 262864330.275929689407 1 60422.013733027 2024-04-22T00:19:46.533487+00:00 19994330.275941103697 27869999.999974407256 262864330.275911808014 1 60422.013744604 2024-04-22T00:19:47.533771+00:00 19994330.276060044765 27870000.000025901943 262864330.276082247496 1 60422.013756140 2024-04-22T00:19:48.530490+00:00 19994330.276123236865 27869999.999970156699 262864330.276089698076 1 60422.013767661 2024-04-22T00:19:49.525870+00:00 19994330.275977849960 27869999.999958753586 262864330.275932908058 1 60422.013779189 2024-04-22T00:19:50.521912+00:00 19994330.275932133198 27870000.000020377338 262864330.275948822498 1 60422.013790871 2024-04-22T00:19:51.531260+00:00 19994330.275966342539 27870000.000035427511 262864330.275998085737 1 60422.013802388 2024-04-22T00:19:52.526294+00:00 19994330.276177447289 27870000.000018473715 262864330.276192218065 1 60422.013814053 2024-04-22T00:19:53.534241+00:00 19994330.276083122939 27870000.000009614974 262864330.276089042425 1 60422.013825570 2024-04-22T00:19:54.529220+00:00 19994330.276127286255 27870000.000002183020 262864330.276125758886 1 60422.013837077 2024-04-22T00:19:55.523405+00:00 19994330.275929179043 27869999.999986082315 262864330.275911569595 1 60422.013848729 2024-04-22T00:19:56.530161+00:00 19994330.276032585651 27869999.999993544072 262864330.276022434235 1 60422.013860332 2024-04-22T00:19:57.532713+00:00 19994330.276087954640 27870000.000013642013 262864330.276097893715 1 60422.013871884 2024-04-22T00:19:58.530807+00:00 19994330.275899145752 27870000.000045493245 262864330.275940924883 1 60422.013883548 2024-04-22T00:19:59.538543+00:00 19994330.276120811701 27869999.999986529350 262864330.276103645563 1 60422.013895106 2024-04-22T00:20:00.537163+00:00 19994330.276136763394 27869999.999985396862 262864330.276118457317 1 60422.013906564 2024-04-22T00:20:01.527118+00:00 19994330.275817606598 27870000.000004868954 262864330.275818765163 1 60422.013918283 2024-04-22T00:20:02.539654+00:00 19994330.275809258223 27869999.999968457967 262864330.275774031878 1 60422.013929795 2024-04-22T00:20:03.534249+00:00 19994330.276220522821 27870000.000000160187 262864330.276216983795 1 60422.013941364 2024-04-22T00:20:04.533894+00:00 19994330.275655034930 27870000.000008858740 262864330.275660187006 1 60422.013952979 2024-04-22T00:20:05.537366+00:00 19994330.276039015502 27870000.000005934387 262864330.276041239500 1 60422.013964511 2024-04-22T00:20:06.533705+00:00 19994330.276059895754 27870000.000018507242 262864330.276074707508 1 60422.013976086 2024-04-22T00:20:07.533839+00:00 19994330.275656647980 27870000.000018037856 262864330.275670975447 1 60422.013987596 2024-04-22T00:20:08.528256+00:00 19994330.276093792170 27870000.000000458211 262864330.276090532541 1 60422.013999121 2024-04-22T00:20:09.524051+00:00 19994330.275806520134 27869999.999994408339 262864330.275797218084 1 60422.014010704 2024-04-22T00:20:10.524805+00:00 19994330.275964777917 27870000.000004000962 262864330.275965064764 1 60422.014022332 2024-04-22T00:20:11.529433+00:00 19994330.275939401239 27870000.000004891306 262864330.275940597057 1 60422.014033852 2024-04-22T00:20:12.524849+00:00 19994330.276107307523 27870000.000053297728 262864330.276156902313 1 60422.014045472 2024-04-22T00:20:13.528771+00:00 19994330.275875255466 27870000.000018741935 262864330.275890290737 1 60422.014057059 2024-04-22T00:20:14.529917+00:00 19994330.276144810021 27869999.999966587871 262864330.276107698679 1 60422.014068622 2024-04-22T00:20:15.528927+00:00 19994330.276129700243 27869999.999989297241 262864330.276115298271 1 60422.014080219 2024-04-22T00:20:16.530877+00:00 19994330.276121977717 27869999.999971985817 262864330.276090264320 1 60422.014091722 2024-04-22T00:20:17.524779+00:00 19994330.276017464697 27870000.000019308180 262864330.276033073664 1 60422.014103264 2024-04-22T00:20:18.522031+00:00 19994330.276165109128 27870000.000056978315 262864330.276218384504 1 60422.014114866 2024-04-22T00:20:19.524397+00:00 19994330.275802679360 27869999.999993398786 262864330.275792360306 1 60422.014126477 2024-04-22T00:20:20.527616+00:00 19994330.276035130024 27870000.000063881278 262864330.276095330715 1 60422.014137990 2024-04-22T00:20:21.522327+00:00 19994330.275964125991 27869999.999956883490 262864330.275917291641 1 60422.014149693 2024-04-22T00:20:22.533476+00:00 19994330.276028987020 27869999.999969251454 262864330.275994539261 1 60422.014161158 2024-04-22T00:20:23.524053+00:00 19994330.276054657996 27869999.999992087483 262864330.276043027639 1 60422.014172723 2024-04-22T00:20:24.523273+00:00 19994330.275746356696 27869999.999956503510 262864330.275699138641 1 60422.014184387 2024-04-22T00:20:25.531052+00:00 19994330.276140403003 27869999.999988388270 262864330.276125073433 1 60422.014195939 2024-04-22T00:20:26.529096+00:00 19994330.276014167815 27869999.999967928976 262864330.275978416204 1 60422.014207679 2024-04-22T00:20:27.543469+00:00 19994330.275913361460 27870000.000024460256 262864330.275934129953 1 60422.014219073 2024-04-22T00:20:28.527853+00:00 19994330.275862611830 27869999.999995026737 262864330.275853931904 1 60422.014230687 2024-04-22T00:20:29.531356+00:00 19994330.276060394943 27870000.000007189810 262864330.276063889265 1 60422.014242144 2024-04-22T00:20:30.521255+00:00 19994330.276008013636 27870000.000000469387 262864330.276004791260 1 60422.014253757 2024-04-22T00:20:31.524617+00:00 19994330.276035629213 27870000.000038634986 262864330.276070564985 1 60422.014265340 2024-04-22T00:20:32.525339+00:00 19994330.275983825326 27870000.000030234456 262864330.276010334492 1 60422.014276898 2024-04-22T00:20:33.523934+00:00 19994330.276164926589 27869999.999940063804 262864330.276101291180 1 60422.014288472 2024-04-22T00:20:34.523980+00:00 19994330.276019476354 27869999.999999284744 262864330.276015073061 1 60422.014300049 2024-04-22T00:20:35.524225+00:00 19994330.276156585664 27870000.000000666827 262864330.276153534651 1 60422.014311617 2024-04-22T00:20:36.523733+00:00 19994330.275933500379 27869999.999997772276 262864330.275927573442 1 60422.014323215 2024-04-22T00:20:37.525739+00:00 19994330.276062574238 27870000.000003617257 262864330.276062488556 1 60422.014334760 2024-04-22T00:20:38.523265+00:00 19994330.276103232056 27870000.000022515655 262864330.276122063398 1 60422.014346355 2024-04-22T00:20:39.525066+00:00 19994330.276154071093 27870000.000009275973 262864330.276159644127 1 60422.014358047 2024-04-22T00:20:40.535277+00:00 19994330.275952693075 27869999.999991551042 262864330.275940537453 1 60422.014369497 2024-04-22T00:20:41.524513+00:00 19994330.275956146419 27869999.999975282699 262864330.275927752256 1 60422.014381127 2024-04-22T00:20:42.529380+00:00 19994330.276163447648 27869999.999977879226 262864330.276137650013 1 60422.014392634 2024-04-22T00:20:43.523585+00:00 19994330.275884997100 27869999.999982189387 262864330.275863468647 1 60422.014404222 2024-04-22T00:20:44.524791+00:00 19994330.276055835187 27870000.000019092113 262864330.276071250439 1 60422.014415799 2024-04-22T00:20:45.525036+00:00 19994330.275747444481 27870000.000005036592 262864330.275748789310 1 60422.014427336 2024-04-22T00:20:46.521878+00:00 19994330.276060812175 27869999.999981570989 262864330.276038706303 1 60422.014438951 2024-04-22T00:20:47.525378+00:00 19994330.276112642139 27870000.000023640692 262864330.276132583618 1 60422.014450543 2024-04-22T00:20:48.526893+00:00 19994330.275720704347 27870000.000024370849 262864330.275741398335 1 60422.014462138 2024-04-22T00:20:49.528731+00:00 19994330.276096224785 27869999.999993812293 262864330.276086330414 1 60422.014473733 2024-04-22T00:20:50.530497+00:00 19994330.275785848498 27870000.000017154962 262864330.275799334049 1 60422.014485226 2024-04-22T00:20:51.523571+00:00 19994330.275929052383 27869999.999978195876 262864330.275903552771 1 60422.014496829 2024-04-22T00:20:52.526055+00:00 19994330.276155669242 27869999.999988313764 262864330.276140302420 1 60422.014508405 2024-04-22T00:20:53.526196+00:00 19994330.276015281677 27870000.000002712011 262864330.276014298201 1 60422.014519975 2024-04-22T00:20:54.525834+00:00 19994330.275967765599 27869999.999979630113 262864330.275943696499 1 60422.014531586 2024-04-22T00:20:55.529049+00:00 19994330.275809805840 27870000.000048067421 262864330.275854170322 1 60422.014543225 2024-04-22T00:20:56.534658+00:00 19994330.276172306389 27869999.999983668327 262864330.276152282953 1 60422.014554804 2024-04-22T00:20:57.535044+00:00 19994330.275894414634 27869999.999989703298 262864330.275880396366 1 60422.014566267 2024-04-22T00:20:58.525486+00:00 19994330.276013664901 27869999.999990601093 262864330.276000589132 1 60422.014577991 2024-04-22T00:20:59.538427+00:00 19994330.276104155928 27870000.000035289675 262864330.276135742664 1 60422.014589489 2024-04-22T00:21:00.531813+00:00 19994330.276021301746 27869999.999961294234 262864330.275978893042 1 60422.014601040 2024-04-22T00:21:01.529876+00:00 19994330.275897812098 27870000.000005222857 262864330.275899320841 1 60422.014612559 2024-04-22T00:21:02.525142+00:00 19994330.275949627161 27870000.000009670854 262864330.275955587626 1 60422.014624182 2024-04-22T00:21:03.529314+00:00 19994330.275815639645 27870000.000038437545 262864330.275850385427 1 60422.014635735 2024-04-22T00:21:04.527468+00:00 19994330.275974951684 27870000.000021569431 262864330.275992840528 1 60422.014647273 2024-04-22T00:21:05.524427+00:00 19994330.275985673070 27870000.000042505562 262864330.276024460793 1 60422.014658836 2024-04-22T00:21:06.523449+00:00 19994330.275884669274 27870000.000001262873 262864330.275882214308 1 60422.014670512 2024-04-22T00:21:07.532217+00:00 19994330.275931078941 27869999.999988678843 262864330.275916069746 1 60422.014681998 2024-04-22T00:21:08.524642+00:00 19994330.276047684252 27869999.999997198582 262864330.276041179895 1 60422.014693605 2024-04-22T00:21:09.527488+00:00 19994330.275754224509 27869999.999957911670 262864330.275708436966 1 60422.014705149 2024-04-22T00:21:10.524885+00:00 19994330.276243932545 27869999.999976396561 262864330.276216626167 1 60422.014716711 2024-04-22T00:21:11.523819+00:00 19994330.275866225362 27870000.000014048070 262864330.275876581669 1 60422.014728354 2024-04-22T00:21:12.529771+00:00 19994330.275888942182 27870000.000006824732 262864330.275892078876 1 60422.014739839 2024-04-22T00:21:13.522144+00:00 19994330.276188671589 27870000.000011537224 262864330.276196509600 1 60422.014751451 2024-04-22T00:21:14.525339+00:00 19994330.276048861444 27869999.999989572912 262864330.276034742594 1 60422.014762986 2024-04-22T00:21:15.522020+00:00 19994330.275853671134 27869999.999989397824 262864330.275839358568 1 60422.014774583 2024-04-22T00:21:16.523977+00:00 19994330.276064973325 27870000.000009555370 262864330.276070833206 1 60422.014786141 2024-04-22T00:21:17.522561+00:00 19994330.276129413396 27870000.000000674278 262864330.276126414537 1 60422.014797724 2024-04-22T00:21:18.523326+00:00 19994330.275873001665 27870000.000034991652 262864330.275904297829 1 60422.014809293 2024-04-22T00:21:19.522944+00:00 19994330.275976341218 27869999.999990098178 262864330.275962740183 1 60422.014820906 2024-04-22T00:21:20.526320+00:00 19994330.275842037052 27869999.999989867210 262864330.275828212500 1 60422.014832438 2024-04-22T00:21:21.522643+00:00 19994330.276003398001 27870000.000037934631 262864330.276037633419 1 60422.014844047 2024-04-22T00:21:22.525688+00:00 19994330.275870915502 27870000.000000361353 262864330.275867581367 1 60422.014855621 2024-04-22T00:21:23.525682+00:00 19994330.276104193181 27869999.999966565520 262864330.276067048311 1 60422.014867158 2024-04-22T00:21:24.522456+00:00 19994330.276131745428 27869999.999998465180 262864330.276126503944 1 60422.014878761 2024-04-22T00:21:25.525002+00:00 19994330.276195250452 27870000.000054974109 262864330.276246547699 1 60422.014890334 2024-04-22T00:21:26.524822+00:00 19994330.275866508484 27869999.999986846000 262864330.275849670172 1 60422.014901900 2024-04-22T00:21:27.524166+00:00 19994330.275980517268 27870000.000016853213 262864330.275993704796 1 60422.014913613 2024-04-22T00:21:28.536197+00:00 19994330.276150580496 27869999.999950312078 262864330.276097208261 1 60422.014925045 2024-04-22T00:21:29.523896+00:00 19994330.276084661484 27870000.000029839575 262864330.276110798120 1 60422.014936675 2024-04-22T00:21:30.528717+00:00 19994330.275965280831 27870000.000021640211 262864330.275983214378 1 60422.014948225 2024-04-22T00:21:31.526623+00:00 19994330.275739509612 27870000.000001341105 262864330.275737166405 1 60422.014959942 2024-04-22T00:21:32.539011+00:00 19994330.275979317725 27870000.000105988234 262864330.276081591845 1 60422.014971524 2024-04-22T00:21:33.539723+00:00 19994330.275964833796 27869999.999970197678 262864330.275931328535 1 60422.014983036 2024-04-22T00:21:34.534254+00:00 19994330.275915071368 27869999.999981135130 262864330.275892496109 1 60422.014994560 2024-04-22T00:21:35.529998+00:00 19994330.275929059833 27869999.999990183860 262864330.275915563107 1 60422.015006151 2024-04-22T00:21:36.531433+00:00 19994330.276088453829 27870000.000018939376 262864330.276103705168 1 60422.015017684 2024-04-22T00:21:37.527870+00:00 19994330.275923751295 27870000.000039167702 262864330.275959223509 1 60422.015029289 2024-04-22T00:21:38.530536+00:00 19994330.275752808899 27869999.999988969415 262864330.275738090277 1 60422.015040844 2024-04-22T00:21:39.528900+00:00 19994330.276513639838 27869999.999982923269 262864330.276492863894 1 60422.015052418 2024-04-22T00:21:40.528933+00:00 19994330.275869958103 27869999.999989937991 262864330.275856196880 1 60422.015063991 2024-04-22T00:21:41.528834+00:00 19994330.275968413800 27870000.000002782792 262864330.275967478752 1 60422.015075631 2024-04-22T00:21:42.534543+00:00 19994330.276179090142 27870000.000015597790 262864330.276190996170 1 60422.015087672 2024-04-22T00:21:43.574804+00:00 19994330.275935333222 27870000.000010304153 262864330.275941938162 1 60422.015098638 2024-04-22T00:21:44.522328+00:00 19994330.276124771684 27870000.000045284629 262864330.276166379452 1 60422.015110292 2024-04-22T00:21:45.529209+00:00 19994330.276177790016 27869999.999974261969 262864330.276148349047 1 60422.015121893 2024-04-22T00:21:46.531610+00:00 19994330.275985777378 27869999.999955788255 262864330.275937855244 1 60422.015133590 2024-04-22T00:21:47.542220+00:00 19994330.276016570628 27870000.000023376197 262864330.276036232710 1 60422.015144937 2024-04-22T00:21:48.522530+00:00 19994330.275999039412 27869999.999992609024 262864330.275987952948 1 60422.015156642 2024-04-22T00:21:49.533843+00:00 19994330.275956723839 27870000.000029429793 262864330.275982469320 1 60422.015168236 2024-04-22T00:21:50.535585+00:00 19994330.276036955416 27869999.999948147684 262864330.275981396437 1 60422.015179717 2024-04-22T00:21:51.527598+00:00 19994330.276005156338 27870000.000056512654 262864330.276057958603 1 60422.015191301 2024-04-22T00:21:52.528442+00:00 19994330.275862954557 27869999.999999284744 262864330.275858551264 1 60422.015202878 2024-04-22T00:21:53.528658+00:00 19994330.276022009552 27869999.999960046262 262864330.275978356600 1 60422.015214397 2024-04-22T00:21:54.523909+00:00 19994330.275992963463 27870000.000033255666 262864330.276022523642 1 60422.015225987 2024-04-22T00:21:55.525327+00:00 19994330.276057504117 27870000.000019192696 262864330.276073008776 1 60422.015237539 2024-04-22T00:21:56.523384+00:00 19994330.275742433965 27869999.999988444149 262864330.275727182627 1 60422.015249172 2024-04-22T00:21:57.528476+00:00 19994330.276169572026 27869999.999947551638 262864330.276113420725 1 60422.015260837 2024-04-22T00:21:58.536286+00:00 19994330.275998350233 27870000.000064402819 262864330.276059061289 1 60422.015272419 2024-04-22T00:21:59.536988+00:00 19994330.276062645018 27870000.000025108457 262864330.276084035635 1 60422.015283921 2024-04-22T00:22:00.530743+00:00 19994330.275969535112 27870000.000006388873 262864330.275972217321 1 60422.015295507 2024-04-22T00:22:01.531817+00:00 19994330.275979071856 27870000.000039629638 262864330.276015013456 1 60422.015307128 2024-04-22T00:22:02.535898+00:00 19994330.276123847812 27869999.999957621098 262864330.276077777147 1 60422.015318619 2024-04-22T00:22:03.528654+00:00 19994330.275905515999 27869999.999972332269 262864330.275874167681 1 60422.015330191 2024-04-22T00:22:04.528516+00:00 19994330.275899145752 27869999.999952238053 262864330.275847673416 1 60422.015341845 2024-04-22T00:22:05.535412+00:00 19994330.275936670601 27869999.999957706779 262864330.275890678167 1 60422.015353362 2024-04-22T00:22:06.530493+00:00 19994330.275891415775 27870000.000021018088 262864330.275908738375 1 60422.015364947 2024-04-22T00:22:07.531457+00:00 19994330.276156090200 27869999.999962139875 262864330.276114553213 1 60422.015376542 2024-04-22T00:22:08.533205+00:00 19994330.275722939521 27870000.000010527670 262864330.275729775429 1 60422.015388130 2024-04-22T00:22:09.534453+00:00 19994330.276184946299 27870000.000006135553 262864330.276187390089 1 60422.015399635 2024-04-22T00:22:10.528434+00:00 19994330.276004545391 27870000.000023208559 262864330.276024073362 1 60422.015411226 2024-04-22T00:22:11.529914+00:00 19994330.276021171361 27869999.999991703779 262864330.276009202003 1 60422.015422900 2024-04-22T00:22:12.538568+00:00 19994330.275833845139 27870000.000010345131 262864330.275840491056 1 60422.015434427 2024-04-22T00:22:13.534460+00:00 19994330.276240266860 27870000.000003196299 262864330.276239752769 1 60422.015445936 2024-04-22T00:22:14.528875+00:00 19994330.275885626674 27869999.999993029982 262864330.275874972343 1 60422.015457488 2024-04-22T00:22:15.526948+00:00 19994330.276006028056 27870000.000026192516 262864330.276028513908 1 60422.015469034 2024-04-22T00:22:16.524523+00:00 19994330.275918342173 27869999.999966129661 262864330.275880783796 1 60422.015480640 2024-04-22T00:22:17.527282+00:00 19994330.275909580290 27870000.000008184463 262864330.275914072990 1 60422.015492183 2024-04-22T00:22:18.524634+00:00 19994330.276076473296 27870000.000006109476 262864330.276078879833 1 60422.015503769 2024-04-22T00:22:19.525635+00:00 19994330.276224054396 27869999.999987892807 262864330.276208251715 1 60422.015515361 2024-04-22T00:22:20.527240+00:00 19994330.275832481682 27870000.000007033348 262864330.275835812092 1 60422.015526987 2024-04-22T00:22:21.531677+00:00 19994330.276133496314 27869999.999986264855 262864330.276116073132 1 60422.015538452 2024-04-22T00:22:22.522245+00:00 19994330.275996118784 27870000.000006418675 262864330.275998830795 1 60422.015550075 2024-04-22T00:22:23.526474+00:00 19994330.275882191956 27869999.999987099320 262864330.275865584612 1 60422.015561665 2024-04-22T00:22:24.527914+00:00 19994330.276146579534 27870000.000001944602 262864330.276144832373 1 60422.015573210 2024-04-22T00:22:25.525329+00:00 19994330.275912623852 27869999.999993268400 262864330.275902181864 1 60422.015584855 2024-04-22T00:22:26.531471+00:00 19994330.276213504374 27869999.999991618097 262864330.276201426983 1 60422.015596400 2024-04-22T00:22:27.528964+00:00 19994330.276205979288 27870000.000005230308 262864330.276207536459 1 60422.015607941 2024-04-22T00:22:28.526149+00:00 19994330.275865387172 27869999.999965105206 262864330.275826781988 1 60422.015619507 2024-04-22T00:22:29.525359+00:00 19994330.276007160544 27870000.000049460679 262864330.276052951813 1 60422.015631067 2024-04-22T00:22:30.524198+00:00 19994330.275966219604 27869999.999979097396 262864330.275941640139 1 60422.015642648 2024-04-22T00:22:31.524738+00:00 19994330.276058759540 27869999.999988038093 262864330.276043117046 1 60422.015654249 2024-04-22T00:22:32.527127+00:00 19994330.275853719562 27870000.000025074929 262864330.275875091553 1 60422.015665822 2024-04-22T00:22:33.527041+00:00 19994330.276089616120 27870000.000027395785 262864330.276113301516 1 60422.015677349 2024-04-22T00:22:34.522934+00:00 19994330.275919526815 27869999.999978840351 262864330.275894671679 1 60422.015688936 2024-04-22T00:22:35.524070+00:00 19994330.275897506624 27870000.000000860542 262864330.275894671679 1 60422.015700523 2024-04-22T00:22:36.525160+00:00 19994330.276230704039 27869999.999977052212 262864330.276204049587 1 60422.015712133 2024-04-22T00:22:37.528249+00:00 19994330.275941118598 27870000.000033520162 262864330.275970935822 1 60422.015723636 2024-04-22T00:22:38.522172+00:00 19994330.275967616588 27869999.999992426485 262864330.275956362486 1 60422.015735276 2024-04-22T00:22:39.527853+00:00 19994330.275907270610 27869999.999978341162 262864330.275881916285 1 60422.015746824 2024-04-22T00:22:40.525653+00:00 19994330.276040785015 27870000.000014200807 262864330.276051282883 1 60422.015758376 2024-04-22T00:22:41.523648+00:00 19994330.275949202478 27869999.999968986958 262864330.275914490223 1 60422.015769958 2024-04-22T00:22:42.524411+00:00 19994330.275846440345 27869999.999994657934 262864330.275837421417 1 60422.015781513 2024-04-22T00:22:43.522748+00:00 19994330.275958966464 27870000.000001028180 262864330.275956273079 1 60422.015793179 2024-04-22T00:22:44.530675+00:00 19994330.276158332825 27870000.000015869737 262864330.276170492172 1 60422.015804747 2024-04-22T00:22:45.530152+00:00 19994330.275829441845 27870000.000010620803 262864330.275836348534 1 60422.015816313 2024-04-22T00:22:46.529475+00:00 19994330.276049017906 27869999.999981164932 262864330.276026487350 1 60422.015828014 2024-04-22T00:22:47.540441+00:00 19994330.276010822505 27870000.000016361475 262864330.276023477316 1 60422.015839382 2024-04-22T00:22:48.522580+00:00 19994330.276066627353 27870000.000039421022 262864330.276102364063 1 60422.015851089 2024-04-22T00:22:49.534067+00:00 19994330.276194024831 27869999.999976743013 262864330.276167094707 1 60422.015862742 2024-04-22T00:22:50.540922+00:00 19994330.275938533247 27870000.000025369227 262864330.275960206985 1 60422.015874168 2024-04-22T00:22:51.528107+00:00 19994330.275912001729 27870000.000012025237 262864330.275920331478 1 60422.015885792 2024-04-22T00:22:52.532456+00:00 19994330.275965079665 27869999.999997399747 262864330.275958776474 1 60422.015897264 2024-04-22T00:22:53.523568+00:00 19994330.275843162090 27869999.999997969717 262864330.275837451220 1 60422.015908830 2024-04-22T00:22:54.522887+00:00 19994330.275988020003 27869999.999972179532 262864330.275956481695 1 60422.015920449 2024-04-22T00:22:55.526805+00:00 19994330.276108771563 27870000.000045385212 262864330.276150465012 1 60422.015932086 2024-04-22T00:22:56.532234+00:00 19994330.275777637959 27869999.999982219189 262864330.275756150484 1 60422.015943659 2024-04-22T00:22:57.532123+00:00 19994330.276244375855 27870000.000014007092 262864330.276254683733 1 60422.015955201 2024-04-22T00:22:58.529381+00:00 19994330.275913741440 27869999.999977309257 262864330.275887370110 1 60422.015966725 2024-04-22T00:22:59.525055+00:00 19994330.276053506881 27870000.000002518296 262864330.276052325964 1 60422.015978366 2024-04-22T00:23:00.530851+00:00 19994330.275891885161 27870000.000017978251 262864330.275906145573 1 60422.015989921 2024-04-22T00:23:01.529132+00:00 19994330.276079379022 27869999.999993346632 262864330.276069045067 1 60422.016001506 2024-04-22T00:23:02.530101+00:00 19994330.276046980172 27870000.000019591302 262864330.276062875986 1 60422.016013077 2024-04-22T00:23:03.529868+00:00 19994330.275784462690 27869999.999998647720 262864330.275779426098 1 60422.016024630 2024-04-22T00:23:04.528027+00:00 19994330.276161309332 27870000.000010997057 262864330.276168614626 1 60422.016036210 2024-04-22T00:23:05.528499+00:00 19994330.276145853102 27870000.000024911016 262864330.276167064905 1 60422.016047760 2024-04-22T00:23:06.526450+00:00 19994330.275982346386 27869999.999986484647 262864330.275965124369 1 60422.016059326 2024-04-22T00:23:07.525746+00:00 19994330.275928404182 27870000.000002741814 262864330.275927454233 1 60422.016070959 2024-04-22T00:23:08.530865+00:00 19994330.275796983391 27869999.999979674816 262864330.275772958994 1 60422.016082431 2024-04-22T00:23:09.522073+00:00 19994330.275925230235 27870000.000029698014 262864330.275951206684 1 60422.016093997 2024-04-22T00:23:10.521379+00:00 19994330.276045154780 27869999.999999117106 262864330.276040554047 1 60422.016105663 2024-04-22T00:23:11.529302+00:00 19994330.276221852750 27870000.000042751431 262864330.276260882616 1 60422.016117189 2024-04-22T00:23:12.525159+00:00 19994330.275914661586 27869999.999983720481 262864330.275894701481 1 60422.016128752 2024-04-22T00:23:13.524166+00:00 19994330.275960378349 27869999.999972235411 262864330.275928914547 1 60422.016140309 2024-04-22T00:23:14.522718+00:00 19994330.275934606791 27870000.000036265701 262864330.275967180729 1 60422.016151948 2024-04-22T00:23:15.528297+00:00 19994330.275808177888 27869999.999966625124 262864330.275771111250 1 60422.016163726 2024-04-22T00:23:16.545976+00:00 19994330.276108548045 27869999.999940272421 262864330.276045143604 1 60422.016175136 2024-04-22T00:23:17.531753+00:00 19994330.275860756636 27870000.000014267862 262864330.275871336460 1 60422.016187137 2024-04-22T00:23:18.568669+00:00 19994330.276066698134 27869999.999984011054 262864330.276047021151 1 60422.016198325 2024-04-22T00:23:19.535321+00:00 19994330.276093438268 27869999.999962422997 262864330.276052176952 1 60422.016209828 2024-04-22T00:23:20.529098+00:00 19994330.275913976133 27869999.999984417111 262864330.275894701481 1 60422.016221337 2024-04-22T00:23:21.523466+00:00 19994330.276033367962 27870000.000006381422 262864330.276036053896 1 60422.016233044 2024-04-22T00:23:22.534977+00:00 19994330.275993410498 27870000.000022333115 262864330.276012033224 1 60422.016244528 2024-04-22T00:23:23.527208+00:00 19994330.275831703097 27869999.999992594123 262864330.275820612907 1 60422.016256151 2024-04-22T00:23:24.531462+00:00 19994330.276102200150 27869999.999966010451 262864330.276064515114 1 60422.016267801 2024-04-22T00:23:25.537963+00:00 19994330.275975853205 27870000.000015504658 262864330.275987654924 1 60422.016279284 2024-04-22T00:23:26.530109+00:00 19994330.275952607393 27870000.000014152378 262864330.275963068008 1 60422.016290911 2024-04-22T00:23:27.534742+00:00 19994330.275948051363 27870000.000014252961 262864330.275958597660 1 60422.016302357 2024-04-22T00:23:28.523655+00:00 19994330.276098735631 27869999.999997083098 262864330.276092112064 1 60422.016313945 2024-04-22T00:23:29.524891+00:00 19994330.275911957026 27870000.000033933669 262864330.275942206383 1 60422.016325546 2024-04-22T00:23:30.527212+00:00 19994330.276066020131 27869999.999998189509 262864330.276060521603 1 60422.016337117 2024-04-22T00:23:31.526887+00:00 19994330.276089012623 27869999.999996099621 262864330.276081413031 1 60422.016348834 2024-04-22T00:23:32.539283+00:00 19994330.275949966162 27869999.999985460192 262864330.275931715965 1 60422.016360365 2024-04-22T00:23:33.535534+00:00 19994330.276096824557 27870000.000036939979 262864330.276130080223 1 60422.016371868 2024-04-22T00:23:34.529411+00:00 19994330.275731578469 27869999.999970644712 262864330.275698542595 1 60422.016383391 2024-04-22T00:23:35.524977+00:00 19994330.276135925204 27869999.999991390854 262864330.276123613119 1 60422.016395039 2024-04-22T00:23:36.531347+00:00 19994330.275999795645 27869999.999986752868 262864330.275982856750 1 60422.016406805 2024-04-22T00:23:37.547989+00:00 19994330.275913503021 27870000.000018037856 262864330.275927841663 1 60422.016418121 2024-04-22T00:23:38.525675+00:00 19994330.275875441730 27870000.000006902963 262864330.275878667831 1 60422.016429702 2024-04-22T00:23:39.526249+00:00 19994330.275828473270 27869999.999980397522 262864330.275805175304 1 60422.016441466 2024-04-22T00:23:40.542701+00:00 19994330.276178754866 27870000.000009652227 262864330.276184707880 1 60422.016453078 2024-04-22T00:23:41.545905+00:00 19994330.275795258582 27870000.000027187169 262864330.275818735361 1 60422.016464475 2024-04-22T00:23:42.530595+00:00 19994330.276007603854 27869999.999980542809 262864330.275984436274 1 60422.016475989 2024-04-22T00:23:43.525417+00:00 19994330.276106819510 27870000.000007241964 262864330.276110351086 1 60422.016487671 2024-04-22T00:23:44.534735+00:00 19994330.275893595070 27870000.000016823411 262864330.275906711817 1 60422.016499126 2024-04-22T00:23:45.524491+00:00 19994330.275931976736 27870000.000009361655 262864330.275937646627 1 60422.016510771 2024-04-22T00:23:46.530609+00:00 19994330.276227194816 27869999.999967660755 262864330.276191174984 1 60422.016522359 2024-04-22T00:23:47.531798+00:00 19994330.275847200304 27870000.000016584992 262864330.275860071182 1 60422.016534219 2024-04-22T00:23:48.556514+00:00 19994330.275975778699 27869999.999955140054 262864330.275927245617 1 60422.016545604 2024-04-22T00:23:49.540204+00:00 19994330.275808390230 27869999.999993596226 262864330.275798290968 1 60422.016557047 2024-04-22T00:23:50.528896+00:00 19994330.276106089354 27870000.000003430992 262864330.276105821133 1 60422.016568667 2024-04-22T00:23:51.532864+00:00 19994330.275962896645 27869999.999989669770 262864330.275948852301 1 60422.016580220 2024-04-22T00:23:52.531058+00:00 19994330.276219531894 27870000.000062249601 262864330.276278078556 1 60422.016592231 2024-04-22T00:23:53.568726+00:00 19994330.275912404060 27870000.000022485852 262864330.275931179523 1 60422.016603333 2024-04-22T00:23:54.527974+00:00 19994330.275843933225 27870000.000015363097 262864330.275855600834 1 60422.016615005 2024-04-22T00:23:55.536428+00:00 19994330.276182692498 27870000.000014699996 262864330.276193678379 1 60422.016626643 2024-04-22T00:23:56.541930+00:00 19994330.275977019221 27869999.999991320074 262864330.275964647532 1 60422.016638092 2024-04-22T00:23:57.531157+00:00 19994330.275951236486 27870000.000011604279 262864330.275959134102 1 60422.016650160 2024-04-22T00:23:58.573865+00:00 19994330.275967184454 27869999.999981131405 262864330.275944620371 1 60422.016661374 2024-04-22T00:23:59.542683+00:00 19994330.276046451181 27869999.999972198159 262864330.276014953852 1 60422.016672792 2024-04-22T00:24:00.529270+00:00 19994330.275861591101 27869999.999981593341 262864330.275839477777 1 60422.016684290 2024-04-22T00:24:01.522711+00:00 19994330.276134874672 27869999.999990884215 262864330.276122063398 1 60422.016695973 2024-04-22T00:24:02.532102+00:00 19994330.275934476405 27869999.999977570027 262864330.275908350945 1 60422.016707564 2024-04-22T00:24:03.533525+00:00 19994330.276064079255 27870000.000016164035 262864330.276076525450 1 60422.016719136 2024-04-22T00:24:04.533358+00:00 19994330.275888498873 27870000.000008393079 262864330.275893211365 1 60422.016730628 2024-04-22T00:24:05.526309+00:00 19994330.276309765875 27870000.000018026680 262864330.276324093342 1 60422.016742215 2024-04-22T00:24:06.527388+00:00 19994330.275954484940 27869999.999955002218 262864330.275905787945 1 60422.016753918 2024-04-22T00:24:07.538567+00:00 19994330.275954864919 27869999.999996442348 262864330.275947630405 1 60422.016765471 2024-04-22T00:24:08.536695+00:00 19994330.275906268507 27869999.999984193593 262864330.275886774063 1 60422.016776979 2024-04-22T00:24:09.530930+00:00 19994330.275892019272 27870000.000035531819 262864330.275923848152 1 60422.016788622 2024-04-22T00:24:10.536962+00:00 19994330.276179440320 27870000.000061649829 262864330.276237398386 1 60422.016800126 2024-04-22T00:24:11.530913+00:00 19994330.275934737176 27869999.999979920685 262864330.275910943747 1 60422.016811782 2024-04-22T00:24:12.537953+00:00 19994330.276335328817 27869999.999994575977 262864330.276326209307 1 60422.016823286 2024-04-22T00:24:13.531939+00:00 19994330.275857161731 27869999.999996326864 262864330.275849789381 1 60422.016834829 2024-04-22T00:24:14.529236+00:00 19994330.276077721268 27870000.000014338642 262864330.276088356972 1 60422.016846535 2024-04-22T00:24:15.540589+00:00 19994330.276050951332 27870000.000028096139 262864330.276075363159 1 60422.016858080 2024-04-22T00:24:16.538097+00:00 19994330.276083093137 27870000.000014044344 262864330.276093423367 1 60422.016869557 2024-04-22T00:24:17.529707+00:00 19994330.275865614414 27869999.999997813255 262864330.275859743357 1 60422.016881190 2024-04-22T00:24:18.534817+00:00 19994330.276089120656 27870000.000006210059 262864330.276091635227 1 60422.016892648 2024-04-22T00:24:19.524795+00:00 19994330.275964152068 27869999.999988786876 262864330.275949239731 1 60422.016904212 2024-04-22T00:24:20.523903+00:00 19994330.275829020888 27870000.000006411225 262864330.275831729174 1 60422.016915888 2024-04-22T00:24:21.532730+00:00 19994330.275879222900 27869999.999989602715 262864330.275865137577 1 60422.016927673 2024-04-22T00:24:22.550975+00:00 19994330.276211280376 27870000.000003356487 262864330.276210963726 1 60422.016938989 2024-04-22T00:24:23.528627+00:00 19994330.275857698172 27870000.000007223338 262864330.275861203671 1 60422.016950533 2024-04-22T00:24:24.526016+00:00 19994330.275981165469 27870000.000036332756 262864330.276013791561 1 60422.016962190 2024-04-22T00:24:25.533230+00:00 19994330.276276137680 27869999.999933492392 262864330.276205927134 1 60422.016973668 2024-04-22T00:24:26.524919+00:00 19994330.275964703411 27869999.999992538244 262864330.275953561068 1 60422.016985252 2024-04-22T00:24:27.525827+00:00 19994330.275658100843 27870000.000002369285 262864330.275656789541 1 60422.016996910 2024-04-22T00:24:28.533060+00:00 19994330.276080686599 27869999.999979734421 262864330.276056736708 1 60422.017008428 2024-04-22T00:24:29.528184+00:00 19994330.276118520647 27870000.000035479665 262864330.276150286198 1 60422.017020000 2024-04-22T00:24:30.528004+00:00 19994330.275950293988 27870000.000046052039 262864330.275992631912 1 60422.017031536 2024-04-22T00:24:31.524762+00:00 19994330.275870647281 27869999.999982234091 262864330.275849193335 1 60422.017043120 2024-04-22T00:24:32.525549+00:00 19994330.276182692498 27869999.999997977167 262864330.276176959276 1 60422.017054820 2024-04-22T00:24:33.536398+00:00 19994330.275893293321 27870000.000021670014 262864330.275911271572 1 60422.017066252 2024-04-22T00:24:34.524219+00:00 19994330.275984808803 27869999.999994058162 262864330.275975167751 1 60422.017077905 2024-04-22T00:24:35.531009+00:00 19994330.275725107640 27869999.999977730215 262864330.275699138641 1 60422.017089452 2024-04-22T00:24:36.528672+00:00 19994330.276037041098 27869999.999996140599 262864330.276029467583 1 60422.017100942 2024-04-22T00:24:37.521418+00:00 19994330.276014495641 27869999.999989375472 262864330.276000201702 1 60422.017112676 2024-04-22T00:24:38.535229+00:00 19994330.276112586260 27870000.000038694590 262864330.276147574186 1 60422.017124131 2024-04-22T00:24:39.524955+00:00 19994330.275907315314 27869999.999986015260 262864330.275889635086 1 60422.017136060 2024-04-22T00:24:40.555582+00:00 19994330.276191696525 27869999.999998252839 262864330.276186227798 1 60422.017147387 2024-04-22T00:24:41.534289+00:00 19994330.275929346681 27870000.000028271228 262864330.275953948498 1 60422.017158844 2024-04-22T00:24:42.524123+00:00 19994330.275789812207 27870000.000006381422 262864330.275792479515 1 60422.017170493 2024-04-22T00:24:43.530555+00:00 19994330.276160188019 27870000.000005446374 262864330.276161938906 1 60422.017182013 2024-04-22T00:24:44.525870+00:00 19994330.276000421494 27870000.000035721809 262864330.276032447815 1 60422.017193553 2024-04-22T00:24:45.522966+00:00 19994330.276027701795 27869999.999958567321 262864330.275982588530 1 60422.017205230 2024-04-22T00:24:46.531857+00:00 19994330.275882147253 27869999.999965254217 262864330.275843709707 1 60422.017216844 2024-04-22T00:24:47.535271+00:00 19994330.276112858206 27870000.000019308180 262864330.276128470898 1 60422.017228357 2024-04-22T00:24:48.530112+00:00 19994330.275969441980 27869999.999985717237 262864330.275951474905 1 60422.017239866 2024-04-22T00:24:49.524418+00:00 19994330.275976959616 27870000.000028092414 262864330.276001363993 1 60422.017251463 2024-04-22T00:24:50.526372+00:00 19994330.275876443833 27869999.999980498105 262864330.275853246450 1 60422.017263061 2024-04-22T00:24:51.528485+00:00 19994330.275812897831 27870000.000000763685 262864330.275809973478 1 60422.017274589 2024-04-22T00:24:52.524519+00:00 19994330.276186283678 27870000.000035747886 262864330.276218354702 1 60422.017286185 2024-04-22T00:24:53.526349+00:00 19994330.275881506503 27869999.999961689115 262864330.275839477777 1 60422.017297755 2024-04-22T00:24:54.526023+00:00 19994330.276041474193 27870000.000039000064 262864330.276076793671 1 60422.017309396 2024-04-22T00:24:55.531773+00:00 19994330.276006165892 27870000.000002559274 262864330.276005029678 1 60422.017320879 2024-04-22T00:24:56.523966+00:00 19994330.276086989790 27869999.999985076487 262864330.276068359613 1 60422.017332434 2024-04-22T00:24:57.522295+00:00 19994330.275931719691 27870000.000004235655 262864330.275932252407 1 60422.017344030 2024-04-22T00:24:58.524155+00:00 19994330.275742501020 27870000.000010009855 262864330.275748819113 1 60422.017355594 2024-04-22T00:24:59.523293+00:00 19994330.276116240770 27870000.000001046807 262864330.276113599539 1 60422.017367155 2024-04-22T00:25:00.522163+00:00 19994330.275986108929 27870000.000042531639 262864330.276024937630 1 60422.017378746 2024-04-22T00:25:01.523672+00:00 19994330.275766681880 27870000.000038180500 262864330.275801151991 1 60422.017390431 2024-04-22T00:25:02.533273+00:00 19994330.275837719440 27869999.999983698130 262864330.275817722082 1 60422.017402022 2024-04-22T00:25:03.534677+00:00 19994330.275965422392 27869999.999985754490 262864330.275947481394 1 60422.017413610 2024-04-22T00:25:04.535892+00:00 19994330.276109531522 27870000.000035151839 262864330.276140987873 1 60422.017425275 2024-04-22T00:25:05.543796+00:00 19994330.275958236307 27869999.999995484948 262864330.275950014591 1 60422.017436702 2024-04-22T00:25:06.531082+00:00 19994330.276031207293 27869999.999974399805 262864330.276001900434 1 60422.017448284 2024-04-22T00:25:07.531763+00:00 19994330.276218123734 27870000.000018831342 262864330.276233255863 1 60422.017459938 2024-04-22T00:25:08.538616+00:00 19994330.275710608810 27870000.000013139099 262864330.275720059872 1 60422.017471404 2024-04-22T00:25:09.529272+00:00 19994330.276214450598 27869999.999993000180 262864330.276203751564 1 60422.017482969 2024-04-22T00:25:10.528503+00:00 19994330.275874532759 27870000.000005859882 262864330.275876700878 1 60422.017494628 2024-04-22T00:25:11.535823+00:00 19994330.276097852737 27870000.000005118549 262864330.276099294424 1 60422.017506075 2024-04-22T00:25:12.524898+00:00 19994330.276175182313 27870000.000046122819 262864330.276217609644 1 60422.017517675 2024-04-22T00:25:13.527082+00:00 19994330.275937180966 27870000.000015582889 262864330.275949060917 1 60422.017529308 2024-04-22T00:25:14.532220+00:00 19994330.275913089514 27869999.999994046986 262864330.275903433561 1 60422.017540794 2024-04-22T00:25:15.524608+00:00 19994330.275870036334 27869999.999999817461 262864330.275866150856 1 60422.017552407 2024-04-22T00:25:16.528022+00:00 19994330.276092872024 27870000.000012937933 262864330.276102125645 1 60422.017563956 2024-04-22T00:25:17.525803+00:00 19994330.275775421411 27870000.000021401793 262864330.275793135166 1 60422.017575582 2024-04-22T00:25:18.530249+00:00 19994330.275872308761 27870000.000014234334 262864330.275882869959 1 60422.017587088 2024-04-22T00:25:19.524424+00:00 19994330.275881998241 27869999.999987527728 262864330.275865852833 1 60422.017598671 2024-04-22T00:25:20.525177+00:00 19994330.275893319398 27870000.000012684613 262864330.275902330875 1 60422.017610227 2024-04-22T00:25:21.523633+00:00 19994330.276289772242 27869999.999981001019 262864330.276267051697 1 60422.017621915 2024-04-22T00:25:22.533455+00:00 19994330.275687128305 27870000.000000879169 262864330.275684326887 1 60422.017633452 2024-04-22T00:25:23.530218+00:00 19994330.276059277356 27870000.000006668270 262864330.276062250137 1 60422.017644919 2024-04-22T00:25:24.521054+00:00 19994330.275936350226 27870000.000026062131 262864330.275958716869 1 60422.017656580 2024-04-22T00:25:25.528522+00:00 19994330.275950111449 27869999.999989267439 262864330.275935679674 1 60422.017668130 2024-04-22T00:25:26.526413+00:00 19994330.276094783098 27869999.999971743673 262864330.276062846184 1 60422.017679659 2024-04-22T00:25:27.522531+00:00 19994330.275904174894 27870000.000068493187 262864330.275968968868 1 60422.017691296 2024-04-22T00:25:28.527982+00:00 19994330.276008121669 27869999.999959431589 262864330.275963872671 1 60422.017702826 2024-04-22T00:25:29.524138+00:00 19994330.276085793972 27870000.000038720667 262864330.276120811701 1 60422.017714426 2024-04-22T00:25:30.526430+00:00 19994330.275843013078 27870000.000009648502 262864330.275848984718 1 60422.017726013 2024-04-22T00:25:31.527467+00:00 19994330.275800295174 27870000.000011410564 262864330.275808006525 1 60422.017737603 2024-04-22T00:25:32.528874+00:00 19994330.275926876813 27870000.000020984560 262864330.275944173336 1 60422.017749096 2024-04-22T00:25:33.521864+00:00 19994330.275721855462 27870000.000010918826 262864330.275729060173 1 60422.017760674 2024-04-22T00:25:34.522264+00:00 19994330.276021514088 27870000.000032886863 262864330.276050716639 1 60422.017772283 2024-04-22T00:25:35.525242+00:00 19994330.276118032634 27869999.999997377396 262864330.276111721992 1 60422.017783886 2024-04-22T00:25:36.527745+00:00 19994330.276070967317 27870000.000031914562 262864330.276099205017 1 60422.017795532 2024-04-22T00:25:37.533972+00:00 19994330.275963976979 27870000.000014137477 262864330.275974392891 1 60422.017807041 2024-04-22T00:25:38.528383+00:00 19994330.275970593095 27869999.999976918101 262864330.275943815708 1 60422.017818572 2024-04-22T00:25:39.524631+00:00 19994330.275944754481 27869999.999979428947 262864330.275920510292 1 60422.017830135 2024-04-22T00:25:40.523681+00:00 19994330.276262305677 27870000.000039406121 262864330.276298016310 1 60422.017841752 2024-04-22T00:25:41.527385+00:00 19994330.275973100215 27870000.000006955117 262864330.275976359844 1 60422.017853357 2024-04-22T00:25:42.530049+00:00 19994330.276000145823 27870000.000001523644 262864330.275997966528 1 60422.017864889 2024-04-22T00:25:43.526465+00:00 19994330.276055339724 27869999.999967288226 262864330.276018917561 1 60422.017876461 2024-04-22T00:25:44.526194+00:00 19994330.276193827391 27870000.000011991709 262864330.276202112436 1 60422.017888132 2024-04-22T00:25:45.534564+00:00 19994330.275809936225 27870000.000012576580 262864330.275818824768 1 60422.017899589 2024-04-22T00:25:46.524477+00:00 19994330.275997646153 27869999.999964311719 262864330.275958240032 1 60422.017911160 2024-04-22T00:25:47.524219+00:00 19994330.276224102825 27869999.999993022531 262864330.276213437319 1 60422.017922793 2024-04-22T00:25:48.529333+00:00 19994330.276012115180 27869999.999992478639 262864330.276000916958 1 60422.017934300 2024-04-22T00:25:49.523543+00:00 19994330.275938402861 27870000.000027678907 262864330.275962382555 1 60422.017945905 2024-04-22T00:25:50.526187+00:00 19994330.275643147528 27869999.999989219010 262864330.275628656149 1 60422.017957448 2024-04-22T00:25:51.523553+00:00 19994330.276175748557 27869999.999960035086 262864330.276132076979 1 60422.017969000 2024-04-22T00:25:52.521627+00:00 19994330.276171721518 27870000.000030722469 262864330.276198744774 1 60422.017980745 2024-04-22T00:25:53.536379+00:00 19994330.276003144681 27869999.999984700233 262864330.275984168053 1 60422.017992166 2024-04-22T00:25:54.523142+00:00 19994330.275843989104 27870000.000009853393 262864330.275850147009 1 60422.018003753 2024-04-22T00:25:55.524258+00:00 19994330.276029735804 27870000.000038545579 262864330.276064574718 1 60422.018015321 2024-04-22T00:25:56.523766+00:00 19994330.275833707303 27869999.999982610345 262864330.275812596083 1 60422.018026873 2024-04-22T00:25:57.521857+00:00 19994330.275959674269 27870000.000020559877 262864330.275976538658 1 60422.018038472 2024-04-22T00:25:58.523954+00:00 19994330.276021707803 27870000.000004895031 262864330.276022911072 1 60422.018050027 2024-04-22T00:25:59.522305+00:00 19994330.276276614517 27869999.999994743615 262864330.276267677546 1 60422.018061602 2024-04-22T00:26:00.522451+00:00 19994330.276016060263 27870000.000033508986 262864330.276045858860 1 60422.018073397 2024-04-22T00:26:01.541477+00:00 19994330.276133004576 27870000.000013258308 262864330.276142567396 1 60422.018084826 2024-04-22T00:26:02.528944+00:00 19994330.275893963873 27870000.000024277717 262864330.275914549828 1 60422.018096416 2024-04-22T00:26:03.530371+00:00 19994330.276139829308 27870000.000010114163 262864330.276146233082 1 60422.018108024 2024-04-22T00:26:04.533250+00:00 19994330.275689478964 27870000.000017784536 262864330.275703579187 1 60422.018119558 2024-04-22T00:26:05.529795+00:00 19994330.276249982417 27870000.000043224543 262864330.276289492846 1 60422.018131128 2024-04-22T00:26:06.529402+00:00 19994330.275685377419 27870000.000002201647 262864330.275683879852 1 60422.018142813 2024-04-22T00:26:07.539033+00:00 19994330.276189476252 27869999.999989211559 262864330.276174992323 1 60422.018154348 2024-04-22T00:26:08.535686+00:00 19994330.276029095054 27869999.999995518476 262864330.276020944118 1 60422.018165905 2024-04-22T00:26:09.534239+00:00 19994330.276043094695 27869999.999990798533 262864330.276030182838 1 60422.018177541 2024-04-22T00:26:10.539544+00:00 19994330.275976322591 27869999.999992404133 262864330.275965034962 1 60422.018189024 2024-04-22T00:26:11.531667+00:00 19994330.275976136327 27869999.999992944300 262864330.275965392590 1 60422.018200635 2024-04-22T00:26:12.534809+00:00 19994330.276178240776 27869999.999976545572 262864330.276151090860 1 60422.018212138 2024-04-22T00:26:13.528712+00:00 19994330.275981105864 27869999.999988928437 262864330.275966316462 1 60422.018223791 2024-04-22T00:26:14.535566+00:00 19994330.276086572558 27870000.000015873462 262864330.276098757982 1 60422.018235549 2024-04-22T00:26:15.551449+00:00 19994330.275842364877 27870000.000012286007 262864330.275850951672 1 60422.018246934 2024-04-22T00:26:16.535105+00:00 19994330.276305887848 27869999.999991066754 262864330.276293247938 1 60422.018258519 2024-04-22T00:26:17.536010+00:00 19994330.275816846639 27870000.000032346696 262864330.275845497847 1 60422.018270107 2024-04-22T00:26:18.537211+00:00 19994330.275878556073 27869999.999985873699 262864330.275860726833 1 60422.018281616 2024-04-22T00:26:19.531651+00:00 19994330.275892466307 27869999.999962493777 262864330.275851279497 1 60422.018293125 2024-04-22T00:26:20.526021+00:00 19994330.275913354009 27869999.999950483441 262864330.275860130787 1 60422.018304670 2024-04-22T00:26:21.523497+00:00 19994330.275949425995 27869999.999991409481 262864330.275937139988 1 60422.018316317 2024-04-22T00:26:22.529781+00:00 19994330.275946170092 27870000.000004146248 262864330.275946617126 1 60422.018328054 2024-04-22T00:26:23.543891+00:00 19994330.276111029088 27870000.000008188188 262864330.276115536690 1 60422.018339475 2024-04-22T00:26:24.530591+00:00 19994330.276012603194 27869999.999978035688 262864330.275986939669 1 60422.018351053 2024-04-22T00:26:25.530948+00:00 19994330.276227593422 27869999.999992571771 262864330.276216477156 1 60422.018362640 2024-04-22T00:26:26.532101+00:00 19994330.275862742215 27870000.000022374094 262864330.275881439447 1 60422.018374311 2024-04-22T00:26:27.540494+00:00 19994330.276063401252 27869999.999984096736 262864330.276043802500 1 60422.018385832 2024-04-22T00:26:28.535897+00:00 19994330.275904599577 27869999.999966051430 262864330.275866955519 1 60422.018397299 2024-04-22T00:26:29.526636+00:00 19994330.275763802230 27870000.000002823770 262864330.275762945414 1 60422.018408922 2024-04-22T00:26:30.530821+00:00 19994330.276147279888 27869999.999997325242 262864330.276140898466 1 60422.018420472 2024-04-22T00:26:31.528745+00:00 19994330.276162594557 27870000.000031311065 262864330.276190221310 1 60422.018432032 2024-04-22T00:26:32.527571+00:00 19994330.275936827064 27870000.000007942319 262864330.275941073895 1 60422.018443713 2024-04-22T00:26:33.536788+00:00 19994330.275926023722 27870000.000001203269 262864330.275923520327 1 60422.018455167 2024-04-22T00:26:34.526457+00:00 19994330.276080101728 27870000.000063553452 262864330.276139944792 1 60422.018466720 2024-04-22T00:26:35.524599+00:00 19994330.276013087481 27869999.999951433390 262864330.275960803032 1 60422.018478310 2024-04-22T00:26:36.525955+00:00 19994330.275729350746 27869999.999987889081 262864330.275713562965 1 60422.018489952 2024-04-22T00:26:37.531884+00:00 19994330.276096887887 27869999.999979015440 262864330.276072204113 1 60422.018501517 2024-04-22T00:26:38.531087+00:00 19994330.275946781039 27869999.999965135008 262864330.275908231735 1 60422.018513051 2024-04-22T00:26:39.527637+00:00 19994330.276149086654 27870000.000009074807 262864330.276154458523 1 60422.018524680 2024-04-22T00:26:40.532348+00:00 19994330.275995120406 27869999.999987058342 262864330.275978505611 1 60422.018536250 2024-04-22T00:26:41.531962+00:00 19994330.276051238179 27870000.000058520585 262864330.276106059551 1 60422.018548176 2024-04-22T00:26:42.562374+00:00 19994330.275791551918 27869999.999976463616 262864330.275764316320 1 60422.018559378 2024-04-22T00:26:43.530212+00:00 19994330.275988582522 27870000.000046439469 262864330.276031315327 1 60422.018571112 2024-04-22T00:26:44.544111+00:00 19994330.275839451700 27870000.000024978071 262864330.275860726833 1 60422.018582502 2024-04-22T00:26:45.528184+00:00 19994330.275976583362 27869999.999978262931 262864330.275951147079 1 60422.018594094 2024-04-22T00:26:46.529687+00:00 19994330.275852188468 27870000.000001594424 262864330.275850117207 1 60422.018605706 2024-04-22T00:26:47.533039+00:00 19994330.275918655097 27869999.999986823648 262864330.275901794434 1 60422.018617161 2024-04-22T00:26:48.522689+00:00 19994330.276002138853 27869999.999991714954 262864330.275990158319 1 60422.018628723 2024-04-22T00:26:49.521652+00:00 19994330.276041015983 27869999.999991416931 262864330.276028752327 1 60422.018640411 2024-04-22T00:26:50.531519+00:00 19994330.275888990611 27870000.000014197081 262864330.275899469852 1 60422.018651872 2024-04-22T00:26:51.521770+00:00 19994330.275917537510 27869999.999929189682 262864330.275843024254 1 60422.018663435 2024-04-22T00:26:52.520801+00:00 19994330.275907788426 27870000.000052914023 262864330.275957018137 1 60422.018675059 2024-04-22T00:26:53.525096+00:00 19994330.275893237442 27870000.000008665025 262864330.275898218155 1 60422.018686625 2024-04-22T00:26:54.524415+00:00 19994330.276110418141 27870000.000001769513 262864330.276108473539 1 60422.018698177 2024-04-22T00:26:55.522483+00:00 19994330.275866050273 27869999.999994628131 262864330.275857001543 1 60422.018709817 2024-04-22T00:26:56.528190+00:00 19994330.276010975242 27869999.999978289008 262864330.275985598564 1 60422.018721326 2024-04-22T00:26:57.522545+00:00 19994330.275940407068 27870000.000004120171 262864330.275940835476 1 60422.018732904 2024-04-22T00:26:58.522846+00:00 19994330.275984171778 27869999.999997213483 262864330.275977671146 1 60422.018744471 2024-04-22T00:26:59.522328+00:00 19994330.276055108756 27870000.000026915222 262864330.276078313589 1 60422.018756065 2024-04-22T00:27:00.524020+00:00 19994330.276096943766 27870000.000099670142 262864330.276192903519 1 60422.018767685 2024-04-22T00:27:01.527933+00:00 19994330.275839328766 27870000.000010266900 262864330.275845885277 1 60422.018779248 2024-04-22T00:27:02.527017+00:00 19994330.276017278433 27869999.999968241900 262864330.275981813669 1 60422.018790793 2024-04-22T00:27:03.524500+00:00 19994330.275789752603 27869999.999967597425 262864330.275753676891 1 60422.018802451 2024-04-22T00:27:04.531721+00:00 19994330.276090029627 27870000.000002343208 262864330.276088684797 1 60422.018814022 2024-04-22T00:27:05.531489+00:00 19994330.275810323656 27870000.000005051494 262864330.275811702013 1 60422.018825536 2024-04-22T00:27:06.526307+00:00 19994330.276109408587 27870000.000056233257 262864330.276161938906 1 60422.018837117 2024-04-22T00:27:07.526887+00:00 19994330.275968395174 27869999.999988570809 262864330.275953263044 1 60422.018848784 2024-04-22T00:27:08.534932+00:00 19994330.275779742748 27870000.000004738569 262864330.275780797005 1 60422.018860240 2024-04-22T00:27:09.524767+00:00 19994330.276017177850 27870000.000055510551 262864330.276069015265 1 60422.018871847 2024-04-22T00:27:10.527525+00:00 19994330.275870282203 27869999.999968249351 262864330.275834858418 1 60422.018883528 2024-04-22T00:27:11.536844+00:00 19994330.275891363621 27870000.000041961670 262864330.275929629803 1 60422.018895064 2024-04-22T00:27:12.533578+00:00 19994330.276176802814 27870000.000035870820 262864330.276208996773 1 60422.018906701 2024-04-22T00:27:13.539017+00:00 19994330.276170413941 27869999.999966170639 262864330.276132881641 1 60422.018918233 2024-04-22T00:27:14.535290+00:00 19994330.276017501950 27870000.000001434237 262864330.276015222073 1 60422.018929767 2024-04-22T00:27:15.531879+00:00 19994330.276037514210 27870000.000035475940 262864330.276069283485 1 60422.018941256 2024-04-22T00:27:16.524489+00:00 19994330.276028774679 27870000.000004358590 262864330.276029437780 1 60422.018952825 2024-04-22T00:27:17.524079+00:00 19994330.276160471141 27869999.999997220933 262864330.276154011488 1 60422.018964403 2024-04-22T00:27:18.524459+00:00 19994330.275771651417 27870000.000024531037 262864330.275792479515 1 60422.018975993 2024-04-22T00:27:19.525823+00:00 19994330.276008065790 27870000.000000327826 262864330.276004701853 1 60422.018987602 2024-04-22T00:27:20.528818+00:00 19994330.276007667184 27869999.999987028539 262864330.275991022587 1 60422.018999336 2024-04-22T00:27:21.542628+00:00 19994330.276160389185 27870000.000026162714 262864330.276182860136 1 60422.019010677 2024-04-22T00:27:22.522444+00:00 19994330.275788791478 27870000.000014580786 262864330.275799661875 1 60422.019022316 2024-04-22T00:27:23.528070+00:00 19994330.276244729757 27870000.000003494322 262864330.276244521141 1 60422.019033825 2024-04-22T00:27:24.522500+00:00 19994330.275965318084 27870000.000000085682 262864330.275961697102 1 60422.019045382 2024-04-22T00:27:25.521000+00:00 19994330.275959495455 27870000.000017609447 262864330.275973409414 1 60422.019056975 2024-04-22T00:27:26.522624+00:00 19994330.276036027819 27870000.000020429492 262864330.276052772999 1 60422.019068630 2024-04-22T00:27:27.529621+00:00 19994330.276075296104 27869999.999989122152 262864330.276060730219 1 60422.019080122 2024-04-22T00:27:28.522494+00:00 19994330.275856506079 27869999.999937530607 262864330.275790333748 1 60422.019091710 2024-04-22T00:27:29.523747+00:00 19994330.275949437171 27869999.999998342246 262864330.275944083929 1 60422.019103274 2024-04-22T00:27:30.522882+00:00 19994330.275990966707 27870000.000004809350 262864330.275992065668 1 60422.019114843 2024-04-22T00:27:31.522450+00:00 19994330.276227079332 27870000.000004742295 262864330.276228129864 1 60422.019126481 2024-04-22T00:27:32.527995+00:00 19994330.276030413806 27869999.999994173646 262864330.276020884514 1 60422.019137988 2024-04-22T00:27:33.522147+00:00 19994330.275773487985 27869999.999987587333 262864330.275757402182 1 60422.019149580 2024-04-22T00:27:34.523733+00:00 19994330.275943178684 27869999.999962177128 262864330.275901675224 1 60422.019161145 2024-04-22T00:27:35.522953+00:00 19994330.276218038052 27870000.000034686178 262864330.276249021292 1 60422.019172735 2024-04-22T00:27:36.524289+00:00 19994330.275979682803 27870000.000025887042 262864330.276001870632 1 60422.019184304 2024-04-22T00:27:37.523871+00:00 19994330.276036012918 27870000.000021282583 262864330.276053607464 1 60422.019195946 2024-04-22T00:27:38.529767+00:00 19994330.276076272130 27870000.000001512468 262864330.276074111462 1 60422.019207471 2024-04-22T00:27:39.525465+00:00 19994330.275762025267 27869999.999977227300 262864330.275735557079 1 60422.019219025 2024-04-22T00:27:40.523776+00:00 19994330.275980506092 27869999.999984845519 262864330.275961667299 1 60422.019230604 2024-04-22T00:27:41.524175+00:00 19994330.276149068028 27869999.999986000359 262864330.276131361723 1 60422.019242166 2024-04-22T00:27:42.523123+00:00 19994330.275991126895 27870000.000033963472 262864330.276021420956 1 60422.019253753 2024-04-22T00:27:43.524277+00:00 19994330.275675430894 27869999.999970756471 262864330.275642514229 1 60422.019265340 2024-04-22T00:27:44.525329+00:00 19994330.276092469692 27870000.000011388212 262864330.276100158691 1 60422.019276957 2024-04-22T00:27:45.529131+00:00 19994330.275750566274 27869999.999975271523 262864330.275722146034 1 60422.019288468 2024-04-22T00:27:46.523627+00:00 19994330.275983992964 27870000.000030905008 262864330.276011198759 1 60422.019300018 2024-04-22T00:27:47.521505+00:00 19994330.275889828801 27869999.999992996454 262864330.275879144669 1 60422.019311608 2024-04-22T00:27:48.522902+00:00 19994330.275993201882 27870000.000003419816 262864330.275992929935 1 60422.019323199 2024-04-22T00:27:49.524409+00:00 19994330.276005849242 27869999.999988034368 262864330.275990188122 1 60422.019334814 2024-04-22T00:27:50.527881+00:00 19994330.276100177318 27870000.000010341406 262864330.276106834412 1 60422.019346352 2024-04-22T00:27:51.524796+00:00 19994330.275683760643 27869999.999988596886 262864330.275668650866 1 60422.019357900 2024-04-22T00:27:52.522582+00:00 19994330.276247929782 27869999.999999638647 262864330.276243865490 1 60422.019369473 2024-04-22T00:27:53.522456+00:00 19994330.275894414634 27869999.999969463795 262864330.275860160589 1 60422.019381044 2024-04-22T00:27:54.522186+00:00 19994330.276246130466 27869999.999998629093 262864330.276241064072 1 60422.019392680 2024-04-22T00:27:55.527604+00:00 19994330.275755632669 27870000.000027075410 262864330.275779008865 1 60422.019404211 2024-04-22T00:27:56.523838+00:00 19994330.276096541435 27870000.000005003065 262864330.276097863913 1 60422.019415754 2024-04-22T00:27:57.521150+00:00 19994330.276084471494 27869999.999989170581 262864330.276069968939 1 60422.019427326 2024-04-22T00:27:58.520982+00:00 19994330.276222310960 27869999.999940738082 262864330.276159375906 1 60422.019438931 2024-04-22T00:27:59.523651+00:00 19994330.275898374617 27870000.000033862889 262864330.275928527117 1 60422.019450499 2024-04-22T00:28:00.523091+00:00 19994330.275890257210 27870000.000028744340 262864330.275915294886 1 60422.019462181 2024-04-22T00:28:01.532459+00:00 19994330.276181969792 27870000.000025928020 262864330.276204198599 1 60422.019473662 2024-04-22T00:28:02.524407+00:00 19994330.275915965438 27870000.000006005168 262864330.275918304920 1 60422.019485265 2024-04-22T00:28:03.526940+00:00 19994330.275920871645 27869999.999971486628 262864330.275888651609 1 60422.019496822 2024-04-22T00:28:04.525412+00:00 19994330.275925062597 27870000.000039059669 262864330.275960445404 1 60422.019508394 2024-04-22T00:28:05.525244+00:00 19994330.276289213449 27869999.999973688275 262864330.276259213686 1 60422.019520022 2024-04-22T00:28:06.529891+00:00 19994330.276097889990 27870000.000013835728 262864330.276108026505 1 60422.019531655 2024-04-22T00:28:07.534971+00:00 19994330.275914508849 27870000.000017218292 262864330.275928050280 1 60422.019543095 2024-04-22T00:28:08.523353+00:00 19994330.275947943330 27870000.000018604100 262864330.275962829590 1 60422.019554730 2024-04-22T00:28:09.528658+00:00 19994330.275869280100 27870000.000021576881 262864330.275887161493 1 60422.019566274 2024-04-22T00:28:10.526055+00:00 19994330.276154868305 27869999.999985158443 262864330.276136338711 1 60422.019577913 2024-04-22T00:28:11.531736+00:00 19994330.275941919535 27870000.000011295080 262864330.275949507952 1 60422.019589543 2024-04-22T00:28:12.536569+00:00 19994330.275854565203 27869999.999982133508 262864330.275832980871 1 60422.019601054 2024-04-22T00:28:13.531113+00:00 19994330.275857847184 27870000.000000763685 262864330.275854915380 1 60422.019612621 2024-04-22T00:28:14.530466+00:00 19994330.275911960751 27869999.999960493296 262864330.275868743658 1 60422.019624203 2024-04-22T00:28:15.531131+00:00 19994330.276060469449 27870000.000038925558 262864330.276095688343 1 60422.019635756 2024-04-22T00:28:16.529262+00:00 19994330.276026874781 27870000.000021073967 262864330.276044249535 1 60422.019647289 2024-04-22T00:28:17.525780+00:00 19994330.276054944843 27869999.999992318451 262864330.276043564081 1 60422.019658842 2024-04-22T00:28:18.523936+00:00 19994330.275688268244 27869999.999993331730 262864330.275677889585 1 60422.019670487 2024-04-22T00:28:19.530086+00:00 19994330.276341427118 27870000.000040683895 262864330.276378422976 1 60422.019682043 2024-04-22T00:28:20.528539+00:00 19994330.275990843773 27869999.999994654208 262864330.275981813669 1 60422.019693574 2024-04-22T00:28:21.524782+00:00 19994330.275846272707 27869999.999995864928 262864330.275838434696 1 60422.019705164 2024-04-22T00:28:22.526215+00:00 19994330.275932751596 27870000.000024992973 262864330.275954067707 1 60422.019716780 2024-04-22T00:28:23.529743+00:00 19994330.276149556041 27870000.000027507544 262864330.276173353195 1 60422.019728384 2024-04-22T00:28:24.532331+00:00 19994330.275836404413 27869999.999997150153 262864330.275829851627 1 60422.019739872 2024-04-22T00:28:25.524934+00:00 19994330.275944929570 27869999.999961495399 262864330.275902718306 1 60422.019751445 2024-04-22T00:28:26.524835+00:00 19994330.276272825897 27870000.000026702881 262864330.276295840740 1 60422.019763071 2024-04-22T00:28:27.529357+00:00 19994330.275761757046 27869999.999993313104 262864330.275751382113 1 60422.019774599 2024-04-22T00:28:28.525397+00:00 19994330.276013888419 27869999.999994717538 262864330.276004910469 1 60422.019786158 2024-04-22T00:28:29.524038+00:00 19994330.275980215520 27869999.999992337078 262864330.275968849659 1 60422.019797717 2024-04-22T00:28:30.522771+00:00 19994330.276112407446 27869999.999979820102 262864330.276088535786 1 60422.019809367 2024-04-22T00:28:31.529266+00:00 19994330.275988601148 27869999.999988842756 262864330.275973767042 1 60422.019820878 2024-04-22T00:28:32.523857+00:00 19994330.275822628289 27869999.999991025776 262864330.275809973478 1 60422.019832437 2024-04-22T00:28:33.522529+00:00 19994330.275831203908 27869999.999976500869 262864330.275804013014 1 60422.019844018 2024-04-22T00:28:34.523172+00:00 19994330.275837827474 27870000.000039849430 262864330.275873988867 1 60422.019855610 2024-04-22T00:28:35.524728+00:00 19994330.275979079306 27870000.000005710870 262864330.275981098413 1 60422.019867170 2024-04-22T00:28:36.523504+00:00 19994330.275939632207 27870000.000007942319 262864330.275943875313 1 60422.019878912 2024-04-22T00:28:37.537972+00:00 19994330.276242077351 27869999.999997131526 262864330.276235520840 1 60422.019890340 2024-04-22T00:28:38.525391+00:00 19994330.275919217616 27869999.999954193830 262864330.275869727135 1 60422.019901934 2024-04-22T00:28:39.527122+00:00 19994330.275874305516 27870000.000002346933 262864330.275872975588 1 60422.019913462 2024-04-22T00:28:40.523155+00:00 19994330.276203513145 27869999.999981697649 262864330.276181519032 1 60422.019925031 2024-04-22T00:28:41.522709+00:00 19994330.276063144207 27869999.999973352998 262864330.276032805443 1 60422.019936600 2024-04-22T00:28:42.522229+00:00 19994330.275957498699 27870000.000016849488 262864330.275970637798 1 60422.019948266 2024-04-22T00:28:43.530131+00:00 19994330.275781627744 27869999.999974273145 262864330.275752216578 1 60422.019959798 2024-04-22T00:28:44.526526+00:00 19994330.276125330478 27870000.000002250075 262864330.276123911142 1 60422.019971356 2024-04-22T00:28:45.525177+00:00 19994330.275981005281 27870000.000031393021 262864330.276008695364 1 60422.019982936 2024-04-22T00:28:46.525674+00:00 19994330.276046238840 27870000.000007361174 262864330.276049911976 1 60422.019994511 2024-04-22T00:28:47.525723+00:00 19994330.276123389602 27869999.999988537282 262864330.276108205318 1 60422.020006058 2024-04-22T00:28:48.523419+00:00 19994330.275966476649 27870000.000005375594 262864330.275968134403 1 60422.020017600 2024-04-22T00:28:49.520654+00:00 19994330.275961436331 27870000.000018745661 262864330.275976479053 1 60422.020029212 2024-04-22T00:28:50.523933+00:00 19994330.275992970914 27869999.999981362373 262864330.275970637798 1 60422.020040767 2024-04-22T00:28:51.522280+00:00 19994330.275996349752 27869999.999947700649 262864330.275940358639 1 60422.020052339 2024-04-22T00:28:52.522095+00:00 19994330.276025906205 27869999.999969892204 262864330.275992095470 1 60422.020064002 2024-04-22T00:28:53.529816+00:00 19994330.276027314365 27870000.000004701316 262864330.276028335094 1 60422.020075518 2024-04-22T00:28:54.524719+00:00 19994330.275825634599 27869999.999976933002 262864330.275798857212 1 60422.020087080 2024-04-22T00:28:55.523701+00:00 19994330.276222687215 27869999.999970756471 262864330.276189744473 1 60422.020098675 2024-04-22T00:28:56.525505+00:00 19994330.275645900518 27870000.000052578747 262864330.275694787502 1 60422.020110236 2024-04-22T00:28:57.524342+00:00 19994330.276152390987 27869999.999977115542 262864330.276125818491 1 60422.020121826 2024-04-22T00:28:58.525789+00:00 19994330.275914754719 27869999.999997269362 262864330.275908321142 1 60422.020133417 2024-04-22T00:28:59.527226+00:00 19994330.275914322585 27870000.000021945685 262864330.275932550430 1 60422.020144939 2024-04-22T00:29:00.522767+00:00 19994330.275929015130 27869999.999992247671 262864330.275917559862 1 60422.020156667 2024-04-22T00:29:01.535981+00:00 19994330.276003364474 27869999.999988257885 262864330.275987923145 1 60422.020168123 2024-04-22T00:29:02.525861+00:00 19994330.276155717671 27869999.999996297061 262864330.276148319244 1 60422.020179688 2024-04-22T00:29:03.525032+00:00 19994330.276059780270 27870000.000034000725 262864330.276090085506 1 60422.020191243 2024-04-22T00:29:04.523443+00:00 19994330.275900386274 27870000.000007964671 262864330.275904655457 1 60422.020202813 2024-04-22T00:29:05.523003+00:00 19994330.276066090912 27870000.000043958426 262864330.276106357574 1 60422.020214438 2024-04-22T00:29:06.527387+00:00 19994330.275980729610 27870000.000037588179 262864330.276014626026 1 60422.020226043 2024-04-22T00:29:07.530122+00:00 19994330.275973465294 27870000.000031147152 262864330.276000916958 1 60422.020237570 2024-04-22T00:29:08.526017+00:00 19994330.276009727269 27870000.000081725419 262864330.276087760925 1 60422.020249093 2024-04-22T00:29:09.521619+00:00 19994330.275873962790 27869999.999968543649 262864330.275838792324 1 60422.020260747 2024-04-22T00:29:10.528549+00:00 19994330.276086412370 27870000.000004723668 262864330.276087433100 1 60422.020272248 2024-04-22T00:29:11.522209+00:00 19994330.275963384658 27869999.999986376613 262864330.275946080685 1 60422.020283816 2024-04-22T00:29:12.521703+00:00 19994330.275766883045 27869999.999978527427 262864330.275741726160 1 60422.020295403 2024-04-22T00:29:13.522795+00:00 19994330.276021130383 27869999.999976795167 262864330.275994211435 1 60422.020306969 2024-04-22T00:29:14.522113+00:00 19994330.276039630175 27869999.999958954751 262864330.275994896889 1 60422.020318640 2024-04-22T00:29:15.530497+00:00 19994330.276204403490 27870000.000056833029 262864330.276257544756 1 60422.020330137 2024-04-22T00:29:16.523839+00:00 19994330.275957331061 27870000.000030800700 262864330.275984466076 1 60422.020341688 2024-04-22T00:29:17.521884+00:00 19994330.275832708925 27869999.999984461814 262864330.275813490152 1 60422.020353265 2024-04-22T00:29:18.522051+00:00 19994330.276156697422 27870000.000008735806 262864330.276161730289 1 60422.020364875 2024-04-22T00:29:19.525233+00:00 19994330.275937080383 27869999.999994520098 262864330.275927901268 1 60422.020376456 2024-04-22T00:29:20.525849+00:00 19994330.276201315224 27870000.000035434961 262864330.276233047247 1 60422.020387995 2024-04-22T00:29:21.522764+00:00 19994330.275885947049 27869999.999981138855 262864330.275863379240 1 60422.020399592 2024-04-22T00:29:22.524782+00:00 19994330.276036120951 27870000.000018794090 262864330.276051223278 1 60422.020411135 2024-04-22T00:29:23.522039+00:00 19994330.276020057499 27870000.000032100827 262864330.276048451662 1 60422.020422717 2024-04-22T00:29:24.522732+00:00 19994330.275894653052 27869999.999928589910 262864330.275819540024 1 60422.020434314 2024-04-22T00:29:25.524724+00:00 19994330.276067569852 27869999.999999113381 262864330.276062965393 1 60422.020445892 2024-04-22T00:29:26.525092+00:00 19994330.275815181434 27869999.999972775578 262864330.275784254074 1 60422.020457493 2024-04-22T00:29:27.527430+00:00 19994330.275839280337 27869999.999961562455 262864330.275797128677 1 60422.020469020 2024-04-22T00:29:28.523345+00:00 19994330.276264358312 27869999.999983981252 262864330.276244640350 1 60422.020480569 2024-04-22T00:29:29.521181+00:00 19994330.276428401470 27870000.000012148172 262864330.276436865330 1 60422.020492159 2024-04-22T00:29:30.522566+00:00 19994330.275921691209 27870000.000013373792 262864330.275931388140 1 60422.020503737 2024-04-22T00:29:31.522883+00:00 19994330.275898229331 27869999.999977778643 262864330.275872290134 1 60422.020515325 2024-04-22T00:29:32.524111+00:00 19994330.276032805443 27869999.999964948744 262864330.275994062424 1 60422.020526937 2024-04-22T00:29:33.527344+00:00 19994330.275844365358 27869999.999975413084 262864330.275816082954 1 60422.020538494 2024-04-22T00:29:34.525879+00:00 19994330.276017494500 27870000.000016111881 262864330.276029914618 1 60422.020550040 2024-04-22T00:29:35.523427+00:00 19994330.275870099664 27870000.000038638711 262864330.275905013084 1 60422.020561591 2024-04-22T00:29:36.521496+00:00 19994330.275941468775 27870000.000020343810 262864330.275958120823 1 60422.020573181 2024-04-22T00:29:37.522858+00:00 19994330.276032432914 27869999.999941632152 262864330.275970399380 1 60422.020584745 2024-04-22T00:29:38.521980+00:00 19994330.276054460555 27870000.000027075410 262864330.276077836752 1 60422.020596331 2024-04-22T00:29:39.523011+00:00 19994330.276203528047 27869999.999979417771 262864330.276179254055 1 60422.020607878 2024-04-22T00:29:40.520651+00:00 19994330.276189897209 27870000.000046346337 262864330.276232540607 1 60422.020619462 2024-04-22T00:29:41.521500+00:00 19994330.275869745761 27869999.999974202365 262864330.275840252638 1 60422.020631057 2024-04-22T00:29:42.523299+00:00 19994330.275922298431 27869999.999996542931 262864330.275915145874 1 60422.020642616 2024-04-22T00:29:43.522003+00:00 19994330.275848876685 27869999.999980278313 262864330.275825440884 1 60422.020654176 2024-04-22T00:29:44.520818+00:00 19994330.276020262390 27870000.000007640570 262864330.276024192572 1 60422.020665781 2024-04-22T00:29:45.523465+00:00 19994330.275944318622 27870000.000029079616 262864330.275969713926 1 60422.020677328 2024-04-22T00:29:46.521144+00:00 19994330.276011928916 27870000.000025115907 262864330.276033341885 1 60422.020688944 2024-04-22T00:29:47.524750+00:00 19994330.276163708419 27869999.999959178269 262864330.276119172573 1 60422.020700469 2024-04-22T00:29:48.520495+00:00 19994330.275979910046 27869999.999971285462 262864330.275947481394 1 60422.020712039 2024-04-22T00:29:49.520162+00:00 19994330.275723509490 27870000.000011324883 262864330.275731146336 1 60422.020723677 2024-04-22T00:29:50.525733+00:00 19994330.276189163327 27870000.000001940876 262864330.276187419891 1 60422.020735207 2024-04-22T00:29:51.521917+00:00 19994330.276078298688 27870000.000031374395 262864330.276105999947 1 60422.020746793 2024-04-22T00:29:52.522872+00:00 19994330.275987789035 27870000.000083718449 262864330.276067793369 1 60422.020758425 2024-04-22T00:29:53.527905+00:00 19994330.275763273239 27869999.999930523336 262864330.275690108538 1 60422.020769944 2024-04-22T00:29:54.523185+00:00 19994330.276046894491 27869999.999949373305 262864330.275992572308 1 60422.020781504 2024-04-22T00:29:55.521982+00:00 19994330.276054617018 27869999.999974720180 262864330.276025652885 1 60422.020793079 2024-04-22T00:29:56.522016+00:00 19994330.276064515114 27869999.999976642430 262864330.276037454605 1 60422.020804658 2024-04-22T00:29:57.522446+00:00 19994330.275965739042 27869999.999984275550 262864330.275946319103 1 60422.020816272 2024-04-22T00:29:58.525935+00:00 19994330.276139248163 27870000.000015180558 262864330.276150733232 1 60422.020827848 2024-04-22T00:29:59.526064+00:00 19994330.275799840689 27869999.999978650361 262864330.275774806738 1 60422.020839420 2024-04-22T00:30:00.525886+00:00 19994330.276085522026 27869999.999965447932 262864330.276047289371 1 60422.020850958 2024-04-22T00:30:01.522773+00:00 19994330.275950230658 27870000.000056076795 262864330.276002615690 1 60422.020862984 2024-04-22T00:30:02.561807+00:00 19994330.276036456227 27869999.999927442521 262864330.275960206985 1 60422.020874452 2024-04-22T00:30:03.552658+00:00 19994330.275834131986 27870000.000011444092 262864330.275841891766 1 60422.020885783 2024-04-22T00:30:04.531678+00:00 19994330.275853462517 27869999.999982677400 262864330.275832444429 1 60422.020897446 2024-04-22T00:30:05.539324+00:00 19994330.276122819632 27869999.999992273748 262864330.276111394167 1 60422.020908952 2024-04-22T00:30:06.533436+00:00 19994330.275879681110 27869999.999972615391 262864330.275848597288 1 60422.020920572 2024-04-22T00:30:07.537396+00:00 19994330.275773782283 27869999.999972894788 262864330.275742977858 1 60422.020932138 2024-04-22T00:30:08.536734+00:00 19994330.276074815542 27870000.000024128705 262864330.276095271111 1 60422.020943783 2024-04-22T00:30:09.542839+00:00 19994330.275906730443 27870000.000032979995 262864330.275936037302 1 60422.020955248 2024-04-22T00:30:10.533425+00:00 19994330.275999560952 27869999.999975599349 262864330.275971472263 1 60422.020966784 2024-04-22T00:30:11.530153+00:00 19994330.276124592870 27870000.000005323440 262864330.276126235723 1 60422.020978358 2024-04-22T00:30:12.530092+00:00 19994330.276141181588 27869999.999985888600 262864330.276123344898 1 60422.020989862 2024-04-22T00:30:13.524063+00:00 19994330.275949545205 27870000.000019636005 262864330.275965481997 1 60422.021001585 2024-04-22T00:30:14.536974+00:00 19994330.276084888726 27870000.000015910715 262864330.276097118855 1 60422.021013164 2024-04-22T00:30:15.537414+00:00 19994330.276165056974 27870000.000005196780 262864330.276166558266 1 60422.021024747 2024-04-22T00:30:16.538115+00:00 19994330.275978855789 27869999.999979197979 262864330.275954365730 1 60422.021036269 2024-04-22T00:30:17.533670+00:00 19994330.275941096246 27869999.999968029559 262864330.275905430317 1 60422.021047885 2024-04-22T00:30:18.537263+00:00 19994330.275930073112 27870000.000007931143 262864330.275934308767 1 60422.021059523 2024-04-22T00:30:19.542823+00:00 19994330.276092085987 27869999.999978289008 262864330.276066690683 1 60422.021071017 2024-04-22T00:30:20.535889+00:00 19994330.276027295738 27869999.999997619539 262864330.276021212339 1 60422.021082660 2024-04-22T00:30:21.541832+00:00 19994330.275979306549 27869999.999990925193 262864330.275966554880 1 60422.021094092 2024-04-22T00:30:22.529571+00:00 19994330.276173412800 27869999.999987490475 262864330.276157200336 1 60422.021105760 2024-04-22T00:30:23.537654+00:00 19994330.275954067707 27869999.999999932945 262864330.275950312614 1 60422.021117359 2024-04-22T00:30:24.539849+00:00 19994330.275794520974 27870000.000013649464 262864330.275804460049 1 60422.021129020 2024-04-22T00:30:25.547278+00:00 19994330.275976028293 27870000.000000275671 262864330.275972604752 1 60422.021140384 2024-04-22T00:30:26.529169+00:00 19994330.276126798242 27870000.000020928681 262864330.276144027710 1 60422.021151940 2024-04-22T00:30:27.527640+00:00 19994330.276136316359 27870000.000007241964 262864330.276139855385 1 60422.021163485 2024-04-22T00:30:28.525063+00:00 19994330.276125758886 27870000.000043720007 262864330.276165783405 1 60422.021175175 2024-04-22T00:30:29.535160+00:00 19994330.276058364660 27869999.999974686652 262864330.276029378176 1 60422.021186667 2024-04-22T00:30:30.528033+00:00 19994330.275910668075 27870000.000016558915 262864330.275923550129 1 60422.021198589 2024-04-22T00:30:31.558121+00:00 19994330.276199832559 27870000.000040713698 262864330.276236832142 1 60422.021209867 2024-04-22T00:30:32.532538+00:00 19994330.275699537247 27869999.999972309917 262864330.275668144226 1 60422.021221589 2024-04-22T00:30:33.545311+00:00 19994330.276014219970 27869999.999974031001 262864330.275984555483 1 60422.021232916 2024-04-22T00:30:34.523939+00:00 19994330.276133120060 27869999.999998942018 262864330.276128351688 1 60422.021244575 2024-04-22T00:30:35.531273+00:00 19994330.275757253170 27870000.000024948269 262864330.275778502226 1 60422.021256115 2024-04-22T00:30:36.528308+00:00 19994330.276053033769 27869999.999960958958 262864330.276010304689 1 60422.021267741 2024-04-22T00:30:37.532794+00:00 19994330.275851041079 27869999.999991692603 262864330.275839030743 1 60422.021279282 2024-04-22T00:30:38.529948+00:00 19994330.276057656854 27869999.999982371926 262864330.276036322117 1 60422.021290842 2024-04-22T00:30:39.528692+00:00 19994330.275879159570 27869999.999995596707 262864330.275871038437 1 60422.021302367 2024-04-22T00:30:40.524517+00:00 19994330.275907173753 27869999.999991364777 262864330.275894820690 1 60422.021313927 2024-04-22T00:30:41.523301+00:00 19994330.275919415057 27869999.999993704259 262864330.275909423828 1 60422.021325586 2024-04-22T00:30:42.530674+00:00 19994330.276287090033 27870000.000001613051 262864330.276284992695 1 60422.021337119 2024-04-22T00:30:43.527105+00:00 19994330.275961920619 27869999.999981924891 262864330.275940179825 1 60422.021348648 2024-04-22T00:30:44.523145+00:00 19994330.275966621935 27870000.000017017126 262864330.275979936123 1 60422.021360219 2024-04-22T00:30:45.522916+00:00 19994330.276091251522 27869999.999996773899 262864330.276084333658 1 60422.021371865 2024-04-22T00:30:46.529129+00:00 19994330.275934312493 27869999.999988768250 262864330.275919377804 1 60422.021383473 2024-04-22T00:30:47.532073+00:00 19994330.276111945510 27869999.999972004443 262864330.276080250740 1 60422.021395074 2024-04-22T00:30:48.534356+00:00 19994330.275953650475 27869999.999986004084 262864330.275935947895 1 60422.021406607 2024-04-22T00:30:49.530861+00:00 19994330.276047263294 27870000.000024553388 262864330.276068121195 1 60422.021418117 2024-04-22T00:30:50.525339+00:00 19994330.276270121336 27870000.000061772764 262864330.276328206062 1 60422.021429672 2024-04-22T00:30:51.523700+00:00 19994330.275801058859 27869999.999993700534 262864330.275791078806 1 60422.021441295 2024-04-22T00:30:52.527882+00:00 19994330.276141505688 27869999.999975413084 262864330.276113212109 1 60422.021452808 2024-04-22T00:30:53.522642+00:00 19994330.276012331247 27870000.000001348555 262864330.276009976864 1 60422.021464376 2024-04-22T00:30:54.522050+00:00 19994330.275718491524 27869999.999979171902 262864330.275693953037 1 60422.021476006 2024-04-22T00:30:55.526921+00:00 19994330.276213280857 27870000.000027574599 262864330.276237159967 1 60422.021487567 2024-04-22T00:30:56.525781+00:00 19994330.275833442807 27870000.000042952597 262864330.275872707367 1 60422.021499143 2024-04-22T00:30:57.525941+00:00 19994330.275779042393 27870000.000023242086 262864330.275798588991 1 60422.021510757 2024-04-22T00:30:58.529402+00:00 19994330.276083748788 27869999.999991867691 262864330.276071906090 1 60422.021522258 2024-04-22T00:30:59.523120+00:00 19994330.276032824069 27870000.000053081661 262864330.276082217693 1 60422.021533909 2024-04-22T00:31:00.529710+00:00 19994330.276074551046 27870000.000010080636 262864330.276080936193 1 60422.021545468 2024-04-22T00:31:01.528471+00:00 19994330.275681678206 27869999.999994851649 262864330.275672823191 1 60422.021557046 2024-04-22T00:31:02.528772+00:00 19994330.276209566742 27870000.000015750527 262864330.276221603155 1 60422.021568558 2024-04-22T00:31:03.523424+00:00 19994330.275927655399 27869999.999992284924 262864330.275916248560 1 60422.021580156 2024-04-22T00:31:04.525487+00:00 19994330.275976974517 27870000.000006560236 262864330.275979846716 1 60422.021591712 2024-04-22T00:31:05.523915+00:00 19994330.275982342660 27870000.000017177314 262864330.275995820761 1 60422.021603273 2024-04-22T00:31:06.522779+00:00 19994330.275831833482 27869999.999998789281 262864330.275826931000 1 60422.021614899 2024-04-22T00:31:07.527262+00:00 19994330.276141863316 27869999.999970637262 262864330.276108801365 1 60422.021626436 2024-04-22T00:31:08.524086+00:00 19994330.275926321745 27869999.999981716275 262864330.275904327631 1 60422.021638034 2024-04-22T00:31:09.526167+00:00 19994330.275953337550 27869999.999992158264 262864330.275941789150 1 60422.021649602 2024-04-22T00:31:10.525595+00:00 19994330.276075132191 27870000.000009771436 262864330.276081204414 1 60422.021661142 2024-04-22T00:31:11.522635+00:00 19994330.275948155671 27869999.999992299825 262864330.275936782360 1 60422.021672686 2024-04-22T00:31:12.520081+00:00 19994330.275779977441 27869999.999998856336 262864330.275775134563 1 60422.021684321 2024-04-22T00:31:13.525298+00:00 19994330.276232853532 27870000.000022500753 262864330.276251673698 1 60422.021695859 2024-04-22T00:31:14.522187+00:00 19994330.276017140597 27869999.999938659370 262864330.275952100754 1 60422.021707453 2024-04-22T00:31:15.523957+00:00 19994330.275891005993 27870000.000041786581 262864330.275929093361 1 60422.021719009 2024-04-22T00:31:16.522386+00:00 19994330.276066709310 27870000.000011757016 262864330.276074767113 1 60422.021730587 2024-04-22T00:31:17.522732+00:00 19994330.276047501713 27869999.999975282699 262864330.276019096375 1 60422.021742174 2024-04-22T00:31:18.523878+00:00 19994330.276081115007 27870000.000015038997 262864330.276092469692 1 60422.021753733 2024-04-22T00:31:19.522497+00:00 19994330.276124238968 27869999.999983828515 262864330.276104360819 1 60422.021765327 2024-04-22T00:31:20.524227+00:00 19994330.275970552117 27870000.000043187290 262864330.276010036469 1 60422.021776885 2024-04-22T00:31:21.522852+00:00 19994330.275998409837 27869999.999983105808 262864330.275977820158 1 60422.021788455 2024-04-22T00:31:22.522506+00:00 19994330.275914732367 27869999.999974898994 262864330.275885939598 1 60422.021800031 2024-04-22T00:31:23.522690+00:00 19994330.276059418917 27869999.999971829355 262864330.276027560234 1 60422.021811601 2024-04-22T00:31:24.522308+00:00 19994330.276022531092 27869999.999981228262 262864330.276000052691 1 60422.021823168 2024-04-22T00:31:25.521729+00:00 19994330.275989171118 27869999.999976266176 262864330.275961756706 1 60422.021834826 2024-04-22T00:31:26.528980+00:00 19994330.276045024395 27869999.999987430871 262864330.276028752327 1 60422.021846325 2024-04-22T00:31:27.522480+00:00 19994330.275977548212 27870000.000006619841 262864330.275980472565 1 60422.021857893 2024-04-22T00:31:28.521987+00:00 19994330.276061218232 27869999.999984633178 262864330.276042133570 1 60422.021869504 2024-04-22T00:31:29.525126+00:00 19994330.275997020304 27869999.999976281077 262864330.275969594717 1 60422.021881033 2024-04-22T00:31:30.521224+00:00 19994330.275971107185 27870000.000021483749 262864330.275988906622 1 60422.021892630 2024-04-22T00:31:31.523266+00:00 19994330.275924086571 27869999.999977320433 262864330.275897711515 1 60422.021904218 2024-04-22T00:31:32.524384+00:00 19994330.275850504637 27870000.000020314008 262864330.275867134333 1 60422.021915832 2024-04-22T00:31:33.527905+00:00 19994330.276070337743 27869999.999996244907 262864330.276062875986 1 60422.021927352 2024-04-22T00:31:34.523207+00:00 19994330.275854419917 27869999.999966457486 262864330.275817155838 1 60422.021938968 2024-04-22T00:31:35.526788+00:00 19994330.276067174971 27869999.999997664243 262864330.276061147451 1 60422.021950507 2024-04-22T00:31:36.523793+00:00 19994330.276019956917 27870000.000011034310 262864330.276027292013 1 60422.021962054 2024-04-22T00:31:37.521453+00:00 19994330.276079442352 27870000.000002350658 262864330.276078104973 1 60422.021973639 2024-04-22T00:31:38.522393+00:00 19994330.276292722672 27870000.000009883195 262864330.276298910379 1 60422.021985217 2024-04-22T00:31:39.522794+00:00 19994330.275814153254 27870000.000044222921 262864330.275854676962 1 60422.021996817 2024-04-22T00:31:40.524982+00:00 19994330.275963939726 27869999.999952651560 262864330.275912880898 1 60422.022008376 2024-04-22T00:31:41.523676+00:00 19994330.276099197567 27869999.999971691519 262864330.276067197323 1 60422.022019963 2024-04-22T00:31:42.524830+00:00 19994330.275786060840 27870000.000006254762 262864330.275788635015 1 60422.022031510 2024-04-22T00:31:43.522479+00:00 19994330.275813337415 27869999.999991226941 262864330.275800883770 1 60422.022043076 2024-04-22T00:31:44.521784+00:00 19994330.276075687259 27869999.999969087541 262864330.276041090488 1 60422.022054665 2024-04-22T00:31:45.523075+00:00 19994330.276092015207 27869999.999984107912 262864330.276072442532 1 60422.022066218 2024-04-22T00:31:46.521255+00:00 19994330.275941494852 27870000.000062640756 262864330.276000440121 1 60422.022077860 2024-04-22T00:31:47.527100+00:00 19994330.275820944458 27869999.999982338399 262864330.275799572468 1 60422.022089494 2024-04-22T00:31:48.532272+00:00 19994330.276133678854 27870000.000020906329 262864330.276150912046 1 60422.022100989 2024-04-22T00:31:49.525439+00:00 19994330.275830812752 27870000.000006765127 262864330.275833874941 1 60422.022112535 2024-04-22T00:31:50.523069+00:00 19994330.276278425008 27869999.999979056418 262864330.276253789663 1 60422.022124106 2024-04-22T00:31:51.522743+00:00 19994330.275885984302 27869999.999978877604 262864330.275861144066 1 60422.022135665 2024-04-22T00:31:52.521461+00:00 19994330.276058617979 27869999.999981332570 262864330.276036262512 1 60422.022147253 2024-04-22T00:31:53.522645+00:00 19994330.276022188365 27870000.000041872263 262864330.276060372591 1 60422.022158849 2024-04-22T00:31:54.524566+00:00 19994330.276007674634 27869999.999955426902 262864330.275959402323 1 60422.022170380 2024-04-22T00:31:55.520795+00:00 19994330.275902360678 27869999.999971844256 262864330.275870501995 1 60422.022181956 2024-04-22T00:31:56.521022+00:00 19994330.276021502912 27870000.000042654574 262864330.276060461998 1 60422.022193537 2024-04-22T00:31:57.521615+00:00 19994330.276124965400 27870000.000030793250 262864330.276152044535 1 60422.022205106 2024-04-22T00:31:58.521191+00:00 19994330.275893241167 27869999.999998755753 262864330.275888293982 1 60422.022216771 2024-04-22T00:31:59.528983+00:00 19994330.276087101549 27870000.000001210719 262864330.276084631681 1 60422.022228275 2024-04-22T00:32:00.522958+00:00 19994330.276041246951 27870000.000008609146 262864330.276046156883 1 60422.022239828 2024-04-22T00:32:01.521135+00:00 19994330.275895990431 27870000.000012569129 262864330.275904864073 1 60422.022251470 2024-04-22T00:32:02.526991+00:00 19994330.276019126177 27869999.999969489872 262864330.275984913111 1 60422.022263087 2024-04-22T00:32:03.530703+00:00 19994330.276104193181 27869999.999993793666 262864330.276094287634 1 60422.022274668 2024-04-22T00:32:04.531311+00:00 19994330.275971386582 27870000.000016942620 262864330.275984615088 1 60422.022286267 2024-04-22T00:32:05.533477+00:00 19994330.276042029262 27870000.000014897436 262864330.276053249836 1 60422.022297774 2024-04-22T00:32:06.527611+00:00 19994330.275970641524 27870000.000043071806 262864330.276010006666 1 60422.022309418 2024-04-22T00:32:07.533699+00:00 19994330.276084404439 27870000.000013802201 262864330.276094496250 1 60422.022321035 2024-04-22T00:32:08.537459+00:00 19994330.276031404734 27869999.999984133989 262864330.276011854410 1 60422.022332609 2024-04-22T00:32:09.537434+00:00 19994330.276019234210 27869999.999986924231 262864330.276002466679 1 60422.022344087 2024-04-22T00:32:10.529086+00:00 19994330.275976873934 27869999.999996617436 262864330.275969773531 1 60422.022355733 2024-04-22T00:32:11.535301+00:00 19994330.276195071638 27869999.999977216125 262864330.276168614626 1 60422.022367299 2024-04-22T00:32:12.534623+00:00 19994330.276036810130 27870000.000022903085 262864330.276055991650 1 60422.022378827 2024-04-22T00:32:13.530684+00:00 19994330.275845341384 27870000.000030666590 262864330.275872319937 1 60422.022390364 2024-04-22T00:32:14.527435+00:00 19994330.276061031967 27869999.999973829836 262864330.276031166315 1 60422.022402036 2024-04-22T00:32:15.535911+00:00 19994330.275881443173 27870000.000036675483 262864330.275914430618 1 60422.022413539 2024-04-22T00:32:16.529740+00:00 19994330.275867775083 27870000.000008106232 262864330.275872170925 1 60422.022425115 2024-04-22T00:32:17.529958+00:00 19994330.275902636349 27869999.999960202724 262864330.275859147310 1 60422.022436704 2024-04-22T00:32:18.531279+00:00 19994330.276066701859 27870000.000027153641 262864330.276090145111 1 60422.022448658 2024-04-22T00:32:19.564047+00:00 19994330.275792632252 27870000.000066313893 262864330.275855243206 1 60422.022459811 2024-04-22T00:32:20.527636+00:00 19994330.276011724025 27870000.000005729496 262864330.276013761759 1 60422.022471327 2024-04-22T00:32:21.522668+00:00 19994330.275902327150 27870000.000006917864 262864330.275905549526 1 60422.022483275 2024-04-22T00:32:22.554938+00:00 19994330.275933880359 27870000.000002332032 262864330.275932520628 1 60422.022494488 2024-04-22T00:32:23.523746+00:00 19994330.276335190982 27870000.000019315630 262864330.276350796223 1 60422.022506125 2024-04-22T00:32:24.529223+00:00 19994330.275887928903 27869999.999984759837 262864330.275869011879 1 60422.022517662 2024-04-22T00:32:25.526058+00:00 19994330.275988966227 27869999.999973110855 262864330.275958389044 1 60422.022529214 2024-04-22T00:32:26.524089+00:00 19994330.275946248323 27870000.000010445714 262864330.275952994823 1 60422.022540763 2024-04-22T00:32:27.521881+00:00 19994330.275914069265 27870000.000015273690 262864330.275925636292 1 60422.022552421 2024-04-22T00:32:28.529220+00:00 19994330.276198387146 27870000.000009272248 262864330.276203960180 1 60422.022563925 2024-04-22T00:32:29.523085+00:00 19994330.275988116860 27870000.000031221658 262864330.276015639305 1 60422.022575530 2024-04-22T00:32:30.525781+00:00 19994330.275964375585 27870000.000008057803 262864330.275968730450 1 60422.022587086 2024-04-22T00:32:31.524212+00:00 19994330.276188686490 27869999.999998118728 262864330.276183128357 1 60422.022598692 2024-04-22T00:32:32.526957+00:00 19994330.275851190090 27869999.999952372164 262864330.275799870491 1 60422.022610208 2024-04-22T00:32:33.521966+00:00 19994330.276170916855 27870000.000017702579 262864330.276184916496 1 60422.022621806 2024-04-22T00:32:34.524020+00:00 19994330.275718878955 27869999.999991077930 262864330.275706261396 1 60422.022633365 2024-04-22T00:32:35.522731+00:00 19994330.276210393757 27869999.999974880368 262864330.276181578636 1 60422.022645014 2024-04-22T00:32:36.529213+00:00 19994330.275903716683 27870000.000004250556 262864330.275904297829 1 60422.022656603 2024-04-22T00:32:37.530465+00:00 19994330.276085726917 27870000.000020284206 262864330.276102334261 1 60422.022668094 2024-04-22T00:32:38.523369+00:00 19994330.276084851474 27869999.999974429607 262864330.276055574417 1 60422.022679724 2024-04-22T00:32:39.528146+00:00 19994330.276002250612 27870000.000028520823 262864330.276027083397 1 60422.022691259 2024-04-22T00:32:40.524803+00:00 19994330.275832761079 27869999.999972227961 262864330.275801301003 1 60422.022702905 2024-04-22T00:32:41.531043+00:00 19994330.275869563222 27870000.000015631318 262864330.275881469250 1 60422.022714419 2024-04-22T00:32:42.525815+00:00 19994330.275957331061 27869999.999994117767 262864330.275947749615 1 60422.022725938 2024-04-22T00:32:43.521016+00:00 19994330.276089552790 27870000.000013962388 262864330.276099801064 1 60422.022737612 2024-04-22T00:32:44.529674+00:00 19994330.275872621685 27870000.000012859702 262864330.275881797075 1 60422.022749179 2024-04-22T00:32:45.529094+00:00 19994330.276088912040 27869999.999982267618 262864330.276067495346 1 60422.022760747 2024-04-22T00:32:46.528588+00:00 19994330.275748655200 27870000.000030901283 262864330.275775849819 1 60422.022772268 2024-04-22T00:32:47.523990+00:00 19994330.276241067797 27869999.999990392476 262864330.276227772236 1 60422.022783891 2024-04-22T00:32:48.528157+00:00 19994330.275897961110 27869999.999993182719 262864330.275887429714 1 60422.022795402 2024-04-22T00:32:49.522739+00:00 19994330.276104908437 27869999.999997939914 262864330.276099145412 1 60422.022806979 2024-04-22T00:32:50.523003+00:00 19994330.275957316160 27870000.000048015267 262864330.276001632214 1 60422.022818547 2024-04-22T00:32:51.522450+00:00 19994330.276060696691 27869999.999986484647 262864330.276043474674 1 60422.022830104 2024-04-22T00:32:52.521002+00:00 19994330.275832854211 27869999.999974854290 262864330.275804013014 1 60422.022841683 2024-04-22T00:32:53.521411+00:00 19994330.276038754731 27869999.999977059662 262864330.276012122631 1 60422.022853272 2024-04-22T00:32:54.522667+00:00 19994330.276141297072 27869999.999986913055 262864330.276124507189 1 60422.022864829 2024-04-22T00:32:55.521224+00:00 19994330.276072517037 27870000.000060897321 262864330.276129722595 1 60422.022876424 2024-04-22T00:32:56.522993+00:00 19994330.275880258530 27869999.999950438738 262864330.275826990604 1 60422.022887975 2024-04-22T00:32:57.521035+00:00 19994330.275870293379 27870000.000023726374 262864330.275890320539 1 60422.022899601 2024-04-22T00:32:58.525533+00:00 19994330.276025310159 27869999.999997716397 262864330.276019334793 1 60422.022911134 2024-04-22T00:32:59.521945+00:00 19994330.275857187808 27869999.999989535660 262864330.275843024254 1 60422.022922750 2024-04-22T00:33:00.525604+00:00 19994330.276039842516 27869999.999979246408 262864330.276015400887 1 60422.022934451 2024-04-22T00:33:01.536565+00:00 19994330.276001982391 27870000.000040769577 262864330.276039063931 1 60422.022945953 2024-04-22T00:33:02.530350+00:00 19994330.276012517512 27870000.000024367124 262864330.276033192873 1 60422.022957529 2024-04-22T00:33:03.530509+00:00 19994330.275916866958 27869999.999956272542 262864330.275869458914 1 60422.022969131 2024-04-22T00:33:04.532904+00:00 19994330.275974668562 27870000.000023555011 262864330.275994509459 1 60422.022980652 2024-04-22T00:33:05.528341+00:00 19994330.276103302836 27870000.000018250197 262864330.276117861271 1 60422.022992247 2024-04-22T00:33:06.530159+00:00 19994330.276297874749 27869999.999972671270 262864330.276266843081 1 60422.023003789 2024-04-22T00:33:07.527355+00:00 19994330.275684501976 27869999.999987445772 262864330.275668263435 1 60422.023015363 2024-04-22T00:33:08.527360+00:00 19994330.276121623814 27870000.000030998141 262864330.276148915291 1 60422.023027008 2024-04-22T00:33:09.533518+00:00 19994330.276308741421 27870000.000008244067 262864330.276313304901 1 60422.023038597 2024-04-22T00:33:10.534748+00:00 19994330.275909919292 27869999.999999683350 262864330.275905907154 1 60422.023050081 2024-04-22T00:33:11.526994+00:00 19994330.275909285992 27869999.999987646937 262864330.275893241167 1 60422.023061723 2024-04-22T00:33:12.532808+00:00 19994330.275880429894 27870000.000019133091 262864330.275895863771 1 60422.023073348 2024-04-22T00:33:13.537242+00:00 19994330.275734897703 27869999.999995563179 262864330.275726765394 1 60422.023084888 2024-04-22T00:33:14.534309+00:00 19994330.275941684842 27870000.000015836209 262864330.275953829288 1 60422.023096431 2024-04-22T00:33:15.531650+00:00 19994330.276106219739 27870000.000003151596 262864330.276105672121 1 60422.023107938 2024-04-22T00:33:16.525805+00:00 19994330.275926645845 27870000.000020250678 262864330.275943219662 1 60422.023119544 2024-04-22T00:33:17.528572+00:00 19994330.275954335928 27869999.999996781349 262864330.275947421789 1 60422.023131050 2024-04-22T00:33:18.522683+00:00 19994330.275988042355 27869999.999998036772 262864330.275982379913 1 60422.023142639 2024-04-22T00:33:19.523990+00:00 19994330.275977890939 27869999.999960485846 262864330.275934666395 1 60422.023154194 2024-04-22T00:33:20.522327+00:00 19994330.276108130813 27870000.000009562820 262864330.276113986969 1 60422.023165801 2024-04-22T00:33:21.525148+00:00 19994330.275890767574 27869999.999987695366 262864330.275874763727 1 60422.023177378 2024-04-22T00:33:22.525430+00:00 19994330.275964982808 27870000.000031456351 262864330.275992751122 1 60422.023188980 2024-04-22T00:33:23.527903+00:00 19994330.275844767690 27869999.999981474131 262864330.275822520256 1 60422.023200538 2024-04-22T00:33:24.526482+00:00 19994330.276253413409 27870000.000027794391 262864330.276277512312 1 60422.023212060 2024-04-22T00:33:25.522031+00:00 19994330.275937113911 27869999.999984152615 262864330.275917559862 1 60422.023223664 2024-04-22T00:33:26.524538+00:00 19994330.276091020554 27869999.999984443188 262864330.276071757078 1 60422.023235199 2024-04-22T00:33:27.521200+00:00 19994330.276110179722 27870000.000029467046 262864330.276135951281 1 60422.023246797 2024-04-22T00:33:28.523231+00:00 19994330.275726363063 27870000.000022184104 262864330.275744855404 1 60422.023258403 2024-04-22T00:33:29.526041+00:00 19994330.276246882975 27869999.999998964369 262864330.276242136955 1 60422.023269954 2024-04-22T00:33:30.524007+00:00 19994330.275909271091 27870000.000021219254 262864330.275926798582 1 60422.023281544 2024-04-22T00:33:31.525404+00:00 19994330.275695733726 27869999.999996189028 262864330.275688230991 1 60422.023293077 2024-04-22T00:33:32.521859+00:00 19994330.275985859334 27870000.000027440488 262864330.276009619236 1 60422.023304647 2024-04-22T00:33:33.521478+00:00 19994330.276127435267 27870000.000025525689 262864330.276149243116 1 60422.023316273 2024-04-22T00:33:34.525945+00:00 19994330.275913599879 27869999.999983545393 262864330.275893449783 1 60422.023327886 2024-04-22T00:33:35.529344+00:00 19994330.275952674448 27869999.999991051853 262864330.275940030813 1 60422.023339397 2024-04-22T00:33:36.523872+00:00 19994330.275864571333 27870000.000006113201 262864330.275866985321 1 60422.023350953 2024-04-22T00:33:37.522342+00:00 19994330.276047669351 27869999.999982234091 262864330.276026219130 1 60422.023362521 2024-04-22T00:33:38.521782+00:00 19994330.275965671986 27870000.000009823591 262864330.275971800089 1 60422.023374188 2024-04-22T00:33:39.529821+00:00 19994330.275870088488 27870000.000026665628 262864330.275893062353 1 60422.023385692 2024-04-22T00:33:40.523791+00:00 19994330.276089951396 27870000.000009767711 262864330.276096045971 1 60422.023397257 2024-04-22T00:33:41.523014+00:00 19994330.275879580528 27870000.000012736768 262864330.275888621807 1 60422.023408850 2024-04-22T00:33:42.524613+00:00 19994330.276251032948 27870000.000000260770 262864330.276247620583 1 60422.023420458 2024-04-22T00:33:43.527574+00:00 19994330.275818593800 27870000.000029481947 262864330.275844365358 1 60422.023432000 2024-04-22T00:33:44.524785+00:00 19994330.275932066143 27870000.000012788922 262864330.275941163301 1 60422.023443584 2024-04-22T00:33:45.525692+00:00 19994330.275932185352 27869999.999968491495 262864330.275896996260 1 60422.023455133 2024-04-22T00:33:46.523460+00:00 19994330.275921512395 27870000.000004410744 262864330.275922238827 1 60422.023466752 2024-04-22T00:33:47.527399+00:00 19994330.275965530425 27870000.000002682209 262864330.275964528322 1 60422.023478310 2024-04-22T00:33:48.525927+00:00 19994330.276123352349 27870000.000015299767 262864330.276134938002 1 60422.023489880 2024-04-22T00:33:49.525674+00:00 19994330.276017013937 27869999.999965999275 262864330.275979310274 1 60422.023501402 2024-04-22T00:33:50.521136+00:00 19994330.275827586651 27870000.000005539507 262864330.275829434395 1 60422.023513015 2024-04-22T00:33:51.524547+00:00 19994330.276026237756 27870000.000037878752 262864330.276060432196 1 60422.023524558 2024-04-22T00:33:52.521814+00:00 19994330.276286385953 27870000.000032048672 262864330.276314735413 1 60422.023536126 2024-04-22T00:33:53.521269+00:00 19994330.275981094688 27869999.999979365617 262864330.275956779718 1 60422.023547765 2024-04-22T00:33:54.526876+00:00 19994330.276151303202 27869999.999987605959 262864330.276135206223 1 60422.023559278 2024-04-22T00:33:55.521648+00:00 19994330.275881245732 27869999.999992437661 262864330.275869965553 1 60422.023570860 2024-04-22T00:33:56.522268+00:00 19994330.276067178696 27869999.999980963767 262864330.276044428349 1 60422.023582421 2024-04-22T00:33:57.521184+00:00 19994330.276000875980 27870000.000007912517 262864330.276005119085 1 60422.023594020 2024-04-22T00:33:58.523345+00:00 19994330.275924265385 27870000.000004451722 262864330.275925010443 1 60422.023605572 2024-04-22T00:33:59.521423+00:00 19994330.275798682123 27869999.999948833138 262864330.275743812323 1 60422.023617145 2024-04-22T00:34:00.521338+00:00 19994330.275841649622 27870000.000001221895 262864330.275839179754 1 60422.023628725 2024-04-22T00:34:01.521796+00:00 19994330.276101045310 27869999.999989755452 262864330.276087105274 1 60422.023640396 2024-04-22T00:34:02.530176+00:00 19994330.276129871607 27869999.999978840351 262864330.276105016470 1 60422.023651960 2024-04-22T00:34:03.529356+00:00 19994330.275915767998 27870000.000008925796 262864330.275921016932 1 60422.023663558 2024-04-22T00:34:04.531412+00:00 19994330.275898899883 27869999.999983653426 262864330.275878876448 1 60422.023675124 2024-04-22T00:34:05.530745+00:00 19994330.275828383863 27869999.999972883612 262864330.275797575712 1 60422.023686748 2024-04-22T00:34:06.534972+00:00 19994330.276019211859 27869999.999998532236 262864330.276014059782 1 60422.023698214 2024-04-22T00:34:07.525742+00:00 19994330.276042874902 27870000.000037197024 262864330.276076376438 1 60422.023709947 2024-04-22T00:34:08.539397+00:00 19994330.276086628437 27869999.999997667968 262864330.276080608368 1 60422.023721738 2024-04-22T00:34:09.558192+00:00 19994330.276034157723 27869999.999991200864 262864330.276021659374 1 60422.023732998 2024-04-22T00:34:10.531067+00:00 19994330.275788992643 27869999.999991606921 262864330.275776892900 1 60422.023744528 2024-04-22T00:34:11.527219+00:00 19994330.275680951774 27869999.999995056540 262864330.275672316551 1 60422.023756239 2024-04-22T00:34:12.539072+00:00 19994330.276261135936 27870000.000045984983 262864330.276303410530 1 60422.023767803 2024-04-22T00:34:13.538190+00:00 19994330.276015475392 27869999.999982759356 262864330.275994539261 1 60422.023779360 2024-04-22T00:34:14.536706+00:00 19994330.275878313929 27870000.000002365559 262864330.275876969099 1 60422.023790820 2024-04-22T00:34:15.526852+00:00 19994330.275982011110 27870000.000011768192 262864330.275990098715 1 60422.023802343 2024-04-22T00:34:16.522404+00:00 19994330.276093501598 27870000.000002060086 262864330.276091873646 1 60422.023813973 2024-04-22T00:34:17.527289+00:00 19994330.275939777493 27870000.000000473112 262864330.275936543941 1 60422.023825782 2024-04-22T00:34:18.547618+00:00 19994330.275750618428 27869999.999985605478 262864330.275732517242 1 60422.023837165 2024-04-22T00:34:19.531029+00:00 19994330.275944311172 27870000.000047508627 262864330.275988131762 1 60422.023848637 2024-04-22T00:34:20.522232+00:00 19994330.275844227523 27869999.999984435737 262864330.275824964046 1 60422.023860205 2024-04-22T00:34:21.521751+00:00 19994330.275935884565 27870000.000041782856 262864330.275973975658 1 60422.023871847 2024-04-22T00:34:22.527593+00:00 19994330.275992482901 27870000.000020064414 262864330.276008844376 1 60422.023883413 2024-04-22T00:34:23.526828+00:00 19994330.276043113321 27869999.999977856874 262864330.276017278433 1 60422.023895046 2024-04-22T00:34:24.532000+00:00 19994330.275786470622 27869999.999979041517 262864330.275761812925 1 60422.023906584 2024-04-22T00:34:25.528828+00:00 19994330.276030261070 27870000.000036716461 262864330.276063293219 1 60422.023918093 2024-04-22T00:34:26.523231+00:00 19994330.275983113796 27870000.000014513731 262864330.275993943214 1 60422.023929683 2024-04-22T00:34:27.524605+00:00 19994330.276109352708 27870000.000032834709 262864330.276138484478 1 60422.023941310 2024-04-22T00:34:28.529152+00:00 19994330.276016972959 27869999.999993499368 262864330.276006788015 1 60422.023952827 2024-04-22T00:34:29.524272+00:00 19994330.275901414454 27869999.999999362975 262864330.275897085667 1 60422.023964414 2024-04-22T00:34:30.525354+00:00 19994330.276047874242 27869999.999968338758 262864330.276012539864 1 60422.023975980 2024-04-22T00:34:31.524628+00:00 19994330.276059448719 27869999.999982971698 262864330.276038736105 1 60422.023987519 2024-04-22T00:34:32.521641+00:00 19994330.275990352035 27870000.000016540289 262864330.276003181934 1 60422.023999119 2024-04-22T00:34:33.523904+00:00 19994330.276070747524 27869999.999966818839 262864330.276033878326 1 60422.024010694 2024-04-22T00:34:34.523964+00:00 19994330.275779519230 27869999.999979771674 262864330.275755584240 1 60422.024022279 2024-04-22T00:34:35.524899+00:00 19994330.276005521417 27870000.000023961067 262864330.276025772095 1 60422.024033824 2024-04-22T00:34:36.522364+00:00 19994330.276053626090 27869999.999972850084 262864330.276022791862 1 60422.024045471 2024-04-22T00:34:37.528673+00:00 19994330.275919869542 27869999.999989394099 262864330.275905549526 1 60422.024056989 2024-04-22T00:34:38.523814+00:00 19994330.275823924690 27870000.000031720847 262864330.275851935148 1 60422.024068670 2024-04-22T00:34:39.533064+00:00 19994330.276004079729 27869999.999978441745 262864330.275978833437 1 60422.024080782 2024-04-22T00:34:40.579538+00:00 19994330.276153504848 27869999.999999698251 262864330.276149511337 1 60422.024091747 2024-04-22T00:34:41.526963+00:00 19994330.276097964495 27869999.999994672835 262864330.276088923216 1 60422.024103278 2024-04-22T00:34:42.523196+00:00 19994330.276049591601 27870000.000009693205 262864330.276055574417 1 60422.024114945 2024-04-22T00:34:43.531221+00:00 19994330.275854505599 27869999.999998457730 262864330.275849252939 1 60422.024126425 2024-04-22T00:34:44.523129+00:00 19994330.276188567281 27869999.999956704676 262864330.276141583920 1 60422.024138008 2024-04-22T00:34:45.523931+00:00 19994330.275952536613 27870000.000003937632 262864330.275952786207 1 60422.024149579 2024-04-22T00:34:46.523656+00:00 19994330.275960732251 27870000.000001661479 262864330.275958716869 1 60422.024161225 2024-04-22T00:34:47.529810+00:00 19994330.275851558894 27869999.999966140836 262864330.275813996792 1 60422.024172709 2024-04-22T00:34:48.522063+00:00 19994330.276244498789 27869999.999983374029 262864330.276224166155 1 60422.024184294 2024-04-22T00:34:49.523020+00:00 19994330.276033144444 27869999.999999590218 262864330.276029020548 1 60422.024195852 2024-04-22T00:34:50.521637+00:00 19994330.276220593601 27869999.999984432012 262864330.276201337576 1 60422.024207436 2024-04-22T00:34:51.522484+00:00 19994330.276198033243 27870000.000020302832 262864330.276214629412 1 60422.024218990 2024-04-22T00:34:52.520676+00:00 19994330.276109579951 27869999.999982599169 262864330.276088476181 1 60422.024230578 2024-04-22T00:34:53.521958+00:00 19994330.275908794254 27870000.000024829060 262864330.275929927826 1 60422.024242199 2024-04-22T00:34:54.526027+00:00 19994330.276080887765 27869999.999968882650 262864330.276046067476 1 60422.024253727 2024-04-22T00:34:55.522062+00:00 19994330.275774050504 27870000.000022560358 262864330.275792926550 1 60422.024265364 2024-04-22T00:34:56.527472+00:00 19994330.275929588825 27869999.999994620681 262864330.275920540094 1 60422.024276874 2024-04-22T00:34:57.521946+00:00 19994330.276043556631 27869999.999963294715 262864330.276003152132 1 60422.024288457 2024-04-22T00:34:58.522702+00:00 19994330.275977987796 27870000.000006332994 262864330.275980621576 1 60422.024300078 2024-04-22T00:34:59.526786+00:00 19994330.275931611657 27869999.999984361231 262864330.275912284851 1 60422.024311637 2024-04-22T00:35:00.525422+00:00 19994330.275994833559 27870000.000004194677 262864330.275995343924 1 60422.024323178 2024-04-22T00:35:01.522621+00:00 19994330.275906614959 27869999.999989178032 262864330.275892108679 1 60422.024334845 2024-04-22T00:35:02.530599+00:00 19994330.275983154774 27870000.000017087907 262864330.275996536016 1 60422.024346368 2024-04-22T00:35:03.526190+00:00 19994330.275947809219 27869999.999958314002 262864330.275902420282 1 60422.024357970 2024-04-22T00:35:04.528646+00:00 19994330.275973971933 27869999.999985374510 262864330.275955647230 1 60422.024369597 2024-04-22T00:35:05.533147+00:00 19994330.275798592716 27870000.000001363456 262864330.275796264410 1 60422.024381216 2024-04-22T00:35:06.537033+00:00 19994330.276021793485 27870000.000038653612 262864330.276056766510 1 60422.024392715 2024-04-22T00:35:07.530583+00:00 19994330.275958798826 27869999.999924458563 262864330.275879561901 1 60422.024404406 2024-04-22T00:35:08.540626+00:00 19994330.276014629751 27870000.000000521541 262864330.276011466980 1 60422.024415846 2024-04-22T00:35:09.529088+00:00 19994330.276076797396 27870000.000041872263 262864330.276114970446 1 60422.024427404 2024-04-22T00:35:10.527685+00:00 19994330.275952856988 27869999.999995034188 262864330.275944173336 1 60422.024439018 2024-04-22T00:35:11.531168+00:00 19994330.275926679373 27870000.000024482608 262864330.275947481394 1 60422.024450513 2024-04-22T00:35:12.524341+00:00 19994330.275915719569 27870000.000017557293 262864330.275929570198 1 60422.024462222 2024-04-22T00:35:13.535965+00:00 19994330.276180267334 27870000.000023175031 262864330.276199758053 1 60422.024473780 2024-04-22T00:35:14.534598+00:00 19994330.275979116559 27870000.000059146434 262864330.276034593582 1 60422.024485222 2024-04-22T00:35:15.523146+00:00 19994330.276037905365 27869999.999992541969 262864330.276026755571 1 60422.024496850 2024-04-22T00:35:16.527808+00:00 19994330.275793001056 27869999.999979749322 262864330.275769054890 1 60422.024508432 2024-04-22T00:35:17.528473+00:00 19994330.276106361300 27869999.999993469566 262864330.276096135378 1 60422.024519973 2024-04-22T00:35:18.525702+00:00 19994330.275976736099 27870000.000006001443 262864330.275979042053 1 60422.024531499 2024-04-22T00:35:19.521532+00:00 19994330.276205487549 27869999.999985724688 262864330.276187509298 1 60422.024543151 2024-04-22T00:35:20.528252+00:00 19994330.275893542916 27870000.000003773719 262864330.275893628597 1 60422.024554681 2024-04-22T00:35:21.524390+00:00 19994330.275858156383 27869999.999976515770 262864330.275830984116 1 60422.024566251 2024-04-22T00:35:22.524067+00:00 19994330.276081759483 27869999.999986317009 262864330.276064395905 1 60422.024577804 2024-04-22T00:35:23.522250+00:00 19994330.276033245027 27870000.000040728599 262864330.276070296764 1 60422.024589366 2024-04-22T00:35:24.521231+00:00 19994330.275825262070 27870000.000020146370 262864330.275841712952 1 60422.024600946 2024-04-22T00:35:25.521736+00:00 19994330.275636460632 27869999.999998342246 262864330.275631099939 1 60422.024612587 2024-04-22T00:35:26.527540+00:00 19994330.276360403746 27870000.000037387013 262864330.276394069195 1 60422.024624132 2024-04-22T00:35:27.524959+00:00 19994330.275792729110 27869999.999997135252 262864330.275786161423 1 60422.024635691 2024-04-22T00:35:28.523685+00:00 19994330.276197202504 27870000.000037517399 262864330.276231020689 1 60422.024647285 2024-04-22T00:35:29.525460+00:00 19994330.275816373527 27869999.999995611608 262864330.275808304548 1 60422.024658844 2024-04-22T00:35:30.524136+00:00 19994330.276130203158 27870000.000021301210 262864330.276147812605 1 60422.024670465 2024-04-22T00:35:31.528199+00:00 19994330.275819577277 27869999.999959707260 262864330.275775581598 1 60422.024681989 2024-04-22T00:35:32.523873+00:00 19994330.276123668998 27870000.000007428229 262864330.276127398014 1 60422.024693575 2024-04-22T00:35:33.524869+00:00 19994330.275958422571 27869999.999935138971 262864330.275889873505 1 60422.024705166 2024-04-22T00:35:34.526344+00:00 19994330.275770187378 27869999.999947935343 262864330.275714427233 1 60422.024716705 2024-04-22T00:35:35.523322+00:00 19994330.276035714895 27869999.999989762902 262864330.276021778584 1 60422.024728348 2024-04-22T00:35:36.529319+00:00 19994330.276183672249 27870000.000000242144 262864330.276180207729 1 60422.024739876 2024-04-22T00:35:37.525338+00:00 19994330.275872003287 27869999.999961409718 262864330.275829702616 1 60422.024751426 2024-04-22T00:35:38.523193+00:00 19994330.276202574372 27870000.000004325062 262864330.276203215122 1 60422.024763093 2024-04-22T00:35:39.531209+00:00 19994330.275998894125 27870000.000008441508 262864330.276003628969 1 60422.024774603 2024-04-22T00:35:40.525682+00:00 19994330.275830771774 27869999.999966219068 262864330.275793284178 1 60422.024786182 2024-04-22T00:35:41.526108+00:00 19994330.276002660394 27869999.999972298741 262864330.275971233845 1 60422.024797722 2024-04-22T00:35:42.523144+00:00 19994330.275903418660 27870000.000033155084 262864330.275932848454 1 60422.024809300 2024-04-22T00:35:43.523475+00:00 19994330.275991663337 27870000.000013083220 262864330.276001036167 1 60422.024820845 2024-04-22T00:35:44.520988+00:00 19994330.275807049125 27869999.999981131405 262864330.275784492493 1 60422.024832419 2024-04-22T00:35:45.521033+00:00 19994330.276158470660 27869999.999969556928 262864330.276124328375 1 60422.024844048 2024-04-22T00:35:46.525755+00:00 19994330.275972664356 27869999.999978005886 262864330.275946974754 1 60422.024855567 2024-04-22T00:35:47.520964+00:00 19994330.275996096432 27869999.999963387847 262864330.275955796242 1 60422.024867171 2024-04-22T00:35:48.523611+00:00 19994330.276238217950 27870000.000029340386 262864330.276263833046 1 60422.024878740 2024-04-22T00:35:49.523154+00:00 19994330.275993660092 27869999.999980721623 262864330.275970697403 1 60422.024890298 2024-04-22T00:35:50.521753+00:00 19994330.276094812900 27870000.000022303313 262864330.276113420725 1 60422.024901864 2024-04-22T00:35:51.521012+00:00 19994330.275888130069 27870000.000051960349 262864330.275936424732 1 60422.024913473 2024-04-22T00:35:52.524064+00:00 19994330.275936830789 27870000.000031016767 262864330.275964170694 1 60422.024925083 2024-04-22T00:35:53.527154+00:00 19994330.276052180678 27869999.999975375831 262864330.276023864746 1 60422.024936610 2024-04-22T00:35:54.523084+00:00 19994330.275768961757 27870000.000030487776 262864330.275795757771 1 60422.024948174 2024-04-22T00:35:55.522220+00:00 19994330.276038914919 27869999.999949365854 262864330.275984585285 1 60422.024959746 2024-04-22T00:35:56.522089+00:00 19994330.275883268565 27870000.000018987805 262864330.275898545980 1 60422.024971357 2024-04-22T00:35:57.525194+00:00 19994330.275905508548 27869999.999972682446 262864330.275874495506 1 60422.024982912 2024-04-22T00:35:58.523633+00:00 19994330.275739863515 27870000.000034760684 262864330.275770902634 1 60422.024994464 2024-04-22T00:35:59.521674+00:00 19994330.276123434305 27870000.000000149012 262864330.276119887829 1 60422.025006070 2024-04-22T00:36:00.524415+00:00 19994330.275860730559 27869999.999987795949 262864330.275844812393 1 60422.025017618 2024-04-22T00:36:01.522170+00:00 19994330.275876417756 27869999.999988220632 262864330.275860965252 1 60422.025029375 2024-04-22T00:36:02.538009+00:00 19994330.276159409434 27870000.000002555549 262864330.276158273220 1 60422.025040879 2024-04-22T00:36:03.531936+00:00 19994330.275852572173 27870000.000013966113 262864330.275862842798 1 60422.025052478 2024-04-22T00:36:04.534087+00:00 19994330.276173613966 27869999.999991603196 262864330.276161521673 1 60422.025064160 2024-04-22T00:36:05.543441+00:00 19994330.276174724102 27869999.999990865588 262864330.276161909103 1 60422.025075690 2024-04-22T00:36:06.539623+00:00 19994330.275723498315 27870000.000023387372 262864330.275743186474 1 60422.025087293 2024-04-22T00:36:07.542114+00:00 19994330.276010144502 27870000.000045277178 262864330.276051729918 1 60422.025098807 2024-04-22T00:36:08.536924+00:00 19994330.275908917189 27870000.000015016645 262864330.275920242071 1 60422.025110370 2024-04-22T00:36:09.535989+00:00 19994330.276149861515 27870000.000001050532 262864330.276147216558 1 60422.025121884 2024-04-22T00:36:10.530810+00:00 19994330.275842588395 27870000.000010658056 262864330.275849550962 1 60422.025133575 2024-04-22T00:36:11.540906+00:00 19994330.275914486498 27870000.000008538365 262864330.275919318199 1 60422.025145074 2024-04-22T00:36:12.534393+00:00 19994330.275869965553 27870000.000004939735 262864330.275871217251 1 60422.025156730 2024-04-22T00:36:13.541479+00:00 19994330.276268318295 27870000.000014211982 262864330.276278853416 1 60422.025168218 2024-04-22T00:36:14.534019+00:00 19994330.275960817933 27869999.999984219670 262864330.275941312313 1 60422.025179777 2024-04-22T00:36:15.532725+00:00 19994330.275824505836 27869999.999988500029 262864330.275809317827 1 60422.025191367 2024-04-22T00:36:16.534121+00:00 19994330.276079967618 27870000.000014901161 262864330.276091158390 1 60422.025202910 2024-04-22T00:36:17.531469+00:00 19994330.275933478028 27870000.000045403838 262864330.275975197554 1 60422.025214513 2024-04-22T00:36:18.533924+00:00 19994330.276202403009 27869999.999980021268 262864330.276178747416 1 60422.025226139 2024-04-22T00:36:19.538417+00:00 19994330.275932312012 27869999.999960593879 262864330.275889217854 1 60422.025237697 2024-04-22T00:36:20.537045+00:00 19994330.276284873486 27870000.000005170703 262864330.276286363602 1 60422.025249112 2024-04-22T00:36:21.523333+00:00 19994330.275938205421 27870000.000023897737 262864330.275958418846 1 60422.025260755 2024-04-22T00:36:22.529227+00:00 19994330.276189524680 27869999.999992214143 262864330.276178061962 1 60422.025272394 2024-04-22T00:36:23.534819+00:00 19994330.275970142335 27869999.999977473170 262864330.275943905115 1 60422.025284089 2024-04-22T00:36:24.545284+00:00 19994330.275949358940 27869999.999956838787 262864330.275902509689 1 60422.025295476 2024-04-22T00:36:25.529155+00:00 19994330.275942806154 27870000.000025771558 262864330.275964885950 1 60422.025307159 2024-04-22T00:36:26.538552+00:00 19994330.276050642133 27869999.999997612089 262864330.276044547558 1 60422.025318712 2024-04-22T00:36:27.536719+00:00 19994330.276135548949 27869999.999963928014 262864330.276095807552 1 60422.025330207 2024-04-22T00:36:28.529929+00:00 19994330.276001848280 27870000.000017073005 262864330.276015222073 1 60422.025341768 2024-04-22T00:36:29.528779+00:00 19994330.275785464793 27869999.999978981912 262864330.275760769844 1 60422.025353494 2024-04-22T00:36:30.541850+00:00 19994330.275791153312 27870000.000008739531 262864330.275796175003 1 60422.025364873 2024-04-22T00:36:31.524986+00:00 19994330.276082407683 27869999.999987445772 262864330.276066154242 1 60422.025376440 2024-04-22T00:36:32.524463+00:00 19994330.276024457067 27869999.999998398125 262864330.276019155979 1 60422.025388050 2024-04-22T00:36:33.527555+00:00 19994330.275959398597 27869999.999978631735 262864330.275934338570 1 60422.025399713 2024-04-22T00:36:34.535228+00:00 19994330.276015505195 27870000.000010654330 262864330.276022493839 1 60422.025411258 2024-04-22T00:36:35.532660+00:00 19994330.275947116315 27870000.000086415559 262864330.276029855013 1 60422.025422711 2024-04-22T00:36:36.522200+00:00 19994330.276072841138 27870000.000003673136 262864330.276072800159 1 60422.025434338 2024-04-22T00:36:37.526813+00:00 19994330.276079051197 27870000.000027365983 262864330.276102721691 1 60422.025445840 2024-04-22T00:36:38.520619+00:00 19994330.275800075382 27870000.000001516193 262864330.275797903538 1 60422.025457429 2024-04-22T00:36:39.521862+00:00 19994330.275929961354 27869999.999997269362 262864330.275923520327 1 60422.025469064 2024-04-22T00:36:40.527129+00:00 19994330.275922626257 27869999.999991845340 262864330.275910764933 1 60422.025480632 2024-04-22T00:36:41.526622+00:00 19994330.276214849204 27870000.000010989606 262864330.276222139597 1 60422.025492199 2024-04-22T00:36:42.525949+00:00 19994330.276035819203 27869999.999983090907 262864330.276015222073 1 60422.025503761 2024-04-22T00:36:43.524987+00:00 19994330.276145178825 27870000.000014599413 262864330.276156097651 1 60422.025515439 2024-04-22T00:36:44.533926+00:00 19994330.275918476284 27869999.999969344586 262864330.275884121656 1 60422.025527063 2024-04-22T00:36:45.538205+00:00 19994330.276049956679 27869999.999979861081 262864330.276026129723 1 60422.025538538 2024-04-22T00:36:46.529666+00:00 19994330.275883406401 27869999.999996848404 262864330.275876551867 1 60422.025550018 2024-04-22T00:36:47.521574+00:00 19994330.275934599340 27869999.999997172505 262864330.275928080082 1 60422.025561591 2024-04-22T00:36:48.521455+00:00 19994330.276087824255 27869999.999997559935 262864330.276081681252 1 60422.025573236 2024-04-22T00:36:49.527610+00:00 19994330.275922216475 27869999.999932255596 262864330.275850772858 1 60422.025584804 2024-04-22T00:36:50.527089+00:00 19994330.276220187545 27870000.000051632524 262864330.276268124580 1 60422.025596444 2024-04-22T00:36:51.532733+00:00 19994330.275881163776 27870000.000045314431 262864330.275922775269 1 60422.025608028 2024-04-22T00:36:52.533662+00:00 19994330.276011493057 27869999.999989066273 262864330.275996863842 1 60422.025619550 2024-04-22T00:36:53.529111+00:00 19994330.275784872472 27869999.999972831458 262864330.275754004717 1 60422.025631060 2024-04-22T00:36:54.523599+00:00 19994330.276041403413 27869999.999986506999 262864330.276024222374 1 60422.025642615 2024-04-22T00:36:55.521959+00:00 19994330.276047606021 27870000.000035740435 262864330.276079654694 1 60422.025654192 2024-04-22T00:36:56.522142+00:00 19994330.275918509811 27869999.999995958060 262864330.275910764933 1 60422.025665825 2024-04-22T00:36:57.527303+00:00 19994330.275904729962 27870000.000003751367 262864330.275904774666 1 60422.025677359 2024-04-22T00:36:58.523823+00:00 19994330.276220135391 27869999.999983306974 262864330.276199758053 1 60422.025688911 2024-04-22T00:36:59.521876+00:00 19994330.275999248028 27869999.999998956919 262864330.275994509459 1 60422.025700541 2024-04-22T00:37:00.526767+00:00 19994330.275716092438 27869999.999969176948 262864330.275681585073 1 60422.025712193 2024-04-22T00:37:01.533525+00:00 19994330.276094384491 27869999.999989200383 262864330.276079893112 1 60422.025723678 2024-04-22T00:37:02.525774+00:00 19994330.276076812297 27869999.999986100942 262864330.276059240103 1 60422.025735255 2024-04-22T00:37:03.526041+00:00 19994330.275923486799 27870000.000013343990 262864330.275933146477 1 60422.025746888 2024-04-22T00:37:04.531184+00:00 19994330.276053763926 27869999.999934226274 262864330.275984287262 1 60422.025758382 2024-04-22T00:37:05.524204+00:00 19994330.275869064033 27870000.000010535121 262864330.275875926018 1 60422.025769969 2024-04-22T00:37:06.525333+00:00 19994330.276074308902 27870000.000014424324 262864330.276085048914 1 60422.025781498 2024-04-22T00:37:07.521473+00:00 19994330.276134144515 27869999.999977715313 262864330.276108145714 1 60422.025793122 2024-04-22T00:37:08.525730+00:00 19994330.275967203081 27869999.999980058521 262864330.275943577290 1 60422.025804646 2024-04-22T00:37:09.521437+00:00 19994330.275773797184 27869999.999993763864 262864330.275763869286 1 60422.025816281 2024-04-22T00:37:10.526693+00:00 19994330.276084750891 27869999.999960590154 262864330.276041656733 1 60422.025827846 2024-04-22T00:37:11.525943+00:00 19994330.276168406010 27869999.999957330525 262864330.276122033596 1 60422.025839386 2024-04-22T00:37:12.522927+00:00 19994330.276128239930 27870000.000024046749 262864330.276148587465 1 60422.025850954 2024-04-22T00:37:13.522406+00:00 19994330.275798331946 27870000.000000782311 262864330.275795400143 1 60422.025862546 2024-04-22T00:37:14.523924+00:00 19994330.276091296226 27870000.000011943281 262864330.276099562645 1 60422.025874110 2024-04-22T00:37:15.523111+00:00 19994330.275982175022 27869999.999982997775 262864330.275961488485 1 60422.025885720 2024-04-22T00:37:16.526207+00:00 19994330.276008866727 27870000.000015601516 262864330.276020795107 1 60422.025897242 2024-04-22T00:37:17.521687+00:00 19994330.275777664036 27870000.000049062073 262864330.275823026896 1 60422.025908893 2024-04-22T00:37:18.528309+00:00 19994330.276347160339 27870000.000033598393 262864330.276377052069 1 60422.025920423 2024-04-22T00:37:19.524535+00:00 19994330.275894165039 27869999.999971341342 262864330.275861799717 1 60422.025931994 2024-04-22T00:37:20.524313+00:00 19994330.276059549302 27869999.999994937330 262864330.276050776243 1 60422.025943545 2024-04-22T00:37:21.522271+00:00 19994330.275957837701 27870000.000002652407 262864330.275956809521 1 60422.025955132 2024-04-22T00:37:22.523374+00:00 19994330.275806836784 27869999.999999567866 262864330.275802731514 1 60422.025966736 2024-04-22T00:37:23.525977+00:00 19994330.275953717530 27869999.999941781163 262864330.275891780853 1 60422.025978265 2024-04-22T00:37:24.522105+00:00 19994330.276101227850 27870000.000022452325 262864330.276119977236 1 60422.025989862 2024-04-22T00:37:25.524069+00:00 19994330.275900747627 27870000.000018436462 262864330.275915503502 1 60422.026001467 2024-04-22T00:37:26.526797+00:00 19994330.275892637670 27870000.000009082258 262864330.275898039341 1 60422.026012981 2024-04-22T00:37:27.521536+00:00 19994330.276064675301 27869999.999998956919 262864330.276059925556 1 60422.026024561 2024-04-22T00:37:28.522087+00:00 19994330.276033177972 27870000.000046771020 262864330.276076257229 1 60422.026036155 2024-04-22T00:37:29.523811+00:00 19994330.275881204754 27869999.999986294657 262864330.275863796473 1 60422.026047722 2024-04-22T00:37:30.523197+00:00 19994330.275923073292 27869999.999988410622 262864330.275907784700 1 60422.026059317 2024-04-22T00:37:31.524972+00:00 19994330.275861721486 27870000.000029243529 262864330.275887250900 1 60422.026070881 2024-04-22T00:37:32.524103+00:00 19994330.276111800224 27870000.000056959689 262864330.276165068150 1 60422.026082412 2024-04-22T00:37:33.520449+00:00 19994330.276275444776 27869999.999980736524 262864330.276252508163 1 60422.026094045 2024-04-22T00:37:34.525526+00:00 19994330.275679137558 27870000.000011265278 262864330.275686711073 1 60422.026105577 2024-04-22T00:37:35.521865+00:00 19994330.275913506746 27869999.999990586191 262864330.275900393724 1 60422.026117162 2024-04-22T00:37:36.522760+00:00 19994330.276010956615 27869999.999980829656 262864330.275988101959 1 60422.026128734 2024-04-22T00:37:37.522581+00:00 19994330.276029027998 27870000.000032562762 262864330.276057898998 1 60422.026140313 2024-04-22T00:37:38.523032+00:00 19994330.276158150285 27869999.999966975302 262864330.276121437550 1 60422.026151881 2024-04-22T00:37:39.522475+00:00 19994330.275943122804 27870000.000038858503 262864330.275978296995 1 60422.026163498 2024-04-22T00:37:40.526260+00:00 19994330.276163727045 27870000.000015631318 262864330.276175647974 1 60422.026175038 2024-04-22T00:37:41.523315+00:00 19994330.275948077440 27870000.000016398728 262864330.275960773230 1 60422.026186618 2024-04-22T00:37:42.523803+00:00 19994330.275785967708 27869999.999978277832 262864330.275760531425 1 60422.026198187 2024-04-22T00:37:43.523383+00:00 19994330.276072904468 27869999.999993521720 262864330.276062726974 1 60422.026209738 2024-04-22T00:37:44.521356+00:00 19994330.276148535311 27870000.000004298985 262864330.276149123907 1 60422.026221311 2024-04-22T00:37:45.521238+00:00 19994330.276026338339 27870000.000022862107 262864330.276045501232 1 60422.026232920 2024-04-22T00:37:46.524259+00:00 19994330.276005793363 27869999.999996837229 262864330.275998950005 1 60422.026244516 2024-04-22T00:37:47.526189+00:00 19994330.276081461459 27870000.000011540949 262864330.276089310646 1 60422.026256064 2024-04-22T00:37:48.523917+00:00 19994330.275837324560 27869999.999952081591 262864330.275785714388 1 60422.026267629 2024-04-22T00:37:49.523151+00:00 19994330.275977738202 27869999.999988410622 262864330.275962442160 1 60422.026279335 2024-04-22T00:37:50.534550+00:00 19994330.276080921292 27869999.999974109232 262864330.276051342487 1 60422.026290928 2024-04-22T00:37:51.536141+00:00 19994330.275991752744 27870000.000058881938 262864330.276046931744 1 60422.026302457 2024-04-22T00:37:52.532315+00:00 19994330.276091467589 27869999.999968074262 262864330.276055842638 1 60422.026313989 2024-04-22T00:37:53.528643+00:00 19994330.275945004076 27869999.999990042299 262864330.275931358337 1 60422.026325530 2024-04-22T00:37:54.525772+00:00 19994330.275947555900 27869999.999967388809 262864330.275911271572 1 60422.026337094 2024-04-22T00:37:55.524894+00:00 19994330.276152990758 27869999.999991890043 262864330.276141196489 1 60422.026348692 2024-04-22T00:37:56.527030+00:00 19994330.275921180844 27870000.000037886202 262864330.275955379009 1 60422.026360294 2024-04-22T00:37:57.529413+00:00 19994330.276297502220 27869999.999998681247 262864330.276292502880 1 60422.026371905 2024-04-22T00:37:58.532577+00:00 19994330.275795377791 27869999.999988950789 262864330.275780618191 1 60422.026383511 2024-04-22T00:37:59.535353+00:00 19994330.276180725545 27869999.999958168715 262864330.276135176420 1 60422.026395037 2024-04-22T00:38:00.531203+00:00 19994330.275968160480 27869999.999968845397 262864330.275933325291 1 60422.026406637 2024-04-22T00:38:01.533469+00:00 19994330.275876622647 27869999.999988257885 262864330.275861173868 1 60422.026418151 2024-04-22T00:38:02.528287+00:00 19994330.276111565530 27870000.000006012619 262864330.276113897562 1 60422.026429742 2024-04-22T00:38:03.529657+00:00 19994330.275824952871 27869999.999948542565 262864330.275769799948 1 60422.026441270 2024-04-22T00:38:04.525774+00:00 19994330.275876000524 27869999.999985545874 262864330.275857865810 1 60422.026452889 2024-04-22T00:38:05.529599+00:00 19994330.275930952281 27870000.000015176833 262864330.275942414999 1 60422.026464446 2024-04-22T00:38:06.528197+00:00 19994330.276136782020 27870000.000030968338 262864330.276164054871 1 60422.026475978 2024-04-22T00:38:07.524522+00:00 19994330.275969121605 27869999.999983448535 262864330.275948882103 1 60422.026487559 2024-04-22T00:38:08.525095+00:00 19994330.275942772627 27870000.000021725893 262864330.275960803032 1 60422.026499110 2024-04-22T00:38:09.523141+00:00 19994330.276016741991 27869999.999970611185 262864330.275983661413 1 60422.026510705 2024-04-22T00:38:10.524956+00:00 19994330.275980677456 27870000.000024147332 262864330.276001125574 1 60422.026522249 2024-04-22T00:38:11.522267+00:00 19994330.276060082018 27870000.000007133931 262864330.276063501835 1 60422.026533878 2024-04-22T00:38:12.527085+00:00 19994330.276082914323 27869999.999988749623 262864330.276067942381 1 60422.026545488 2024-04-22T00:38:13.530178+00:00 19994330.276021596044 27870000.000013373792 262864330.276031285524 1 60422.026556970 2024-04-22T00:38:14.522173+00:00 19994330.276200514287 27870000.000045228750 262864330.276242047548 1 60422.026568574 2024-04-22T00:38:15.524785+00:00 19994330.276041887701 27869999.999977197498 262864330.276015400887 1 60422.026580266 2024-04-22T00:38:16.534988+00:00 19994330.276045013219 27870000.000019781291 262864330.276061117649 1 60422.026591728 2024-04-22T00:38:17.525320+00:00 19994330.275876641273 27869999.999999560416 262864330.275872498751 1 60422.026603271 2024-04-22T00:38:18.522592+00:00 19994330.275994256139 27870000.000014081597 262864330.276004612446 1 60422.026614930 2024-04-22T00:38:19.529891+00:00 19994330.275973279029 27870000.000025607646 262864330.275995194912 1 60422.026626420 2024-04-22T00:38:20.522691+00:00 19994330.276040188968 27869999.999984093010 262864330.276020586491 1 60422.026638059 2024-04-22T00:38:21.528270+00:00 19994330.276001945138 27869999.999997053295 262864330.275995314121 1 60422.026649602 2024-04-22T00:38:22.525613+00:00 19994330.275899946690 27870000.000007938594 262864330.275904178619 1 60422.026661137 2024-04-22T00:38:23.522213+00:00 19994330.275951873511 27870000.000021364540 262864330.275969535112 1 60422.026672715 2024-04-22T00:38:24.522550+00:00 19994330.276007317007 27870000.000034846365 262864330.276038467884 1 60422.026684351 2024-04-22T00:38:25.527917+00:00 19994330.276151232421 27870000.000019978732 262864330.276167511940 1 60422.026695858 2024-04-22T00:38:26.522088+00:00 19994330.276056226343 27869999.999971423298 262864330.276023954153 1 60422.026707466 2024-04-22T00:38:27.525035+00:00 19994330.276085760444 27869999.999976579100 262864330.276058644056 1 60422.026719037 2024-04-22T00:38:28.524773+00:00 19994330.276003245264 27869999.999924305826 262864330.275923848152 1 60422.026730576 2024-04-22T00:38:29.521733+00:00 19994330.275745954365 27869999.999981399626 262864330.275723665953 1 60422.026742144 2024-04-22T00:38:30.521207+00:00 19994330.276052426547 27869999.999991979450 262864330.276040703058 1 60422.026753731 2024-04-22T00:38:31.522343+00:00 19994330.275979317725 27869999.999973848462 262864330.275949448347 1 60422.026765299 2024-04-22T00:38:32.521823+00:00 19994330.276116423309 27869999.999986045063 262864330.276098787785 1 60422.026776872 2024-04-22T00:38:33.521709+00:00 19994330.275871105492 27869999.999994479120 262864330.275861889124 1 60422.026788477 2024-04-22T00:38:34.524403+00:00 19994330.276063408703 27870000.000008862466 262864330.276068568230 1 60422.026800017 2024-04-22T00:38:35.521442+00:00 19994330.276139285415 27869999.999972581863 262864330.276108175516 1 60422.026811638 2024-04-22T00:38:36.525500+00:00 19994330.275696620345 27870000.000026658177 262864330.275719583035 1 60422.026823173 2024-04-22T00:38:37.522186+00:00 19994330.276012528688 27869999.999998290092 262864330.276007145643 1 60422.026834765 2024-04-22T00:38:38.523722+00:00 19994330.276320543140 27870000.000005625188 262864330.276322484016 1 60422.026846332 2024-04-22T00:38:39.523023+00:00 19994330.275905329734 27869999.999997321516 262864330.275898963213 1 60422.026857882 2024-04-22T00:38:40.521041+00:00 19994330.276123788208 27869999.999976720661 262864330.276096820831 1 60422.026869509 2024-04-22T00:38:41.525617+00:00 19994330.275945719332 27869999.999989997596 262864330.275932013988 1 60422.026881051 2024-04-22T00:38:42.522850+00:00 19994330.275939602405 27870000.000012513250 262864330.275948435068 1 60422.026892629 2024-04-22T00:38:43.523163+00:00 19994330.276029784232 27869999.999997671694 262864330.276023775339 1 60422.026904233 2024-04-22T00:38:44.525741+00:00 19994330.275735083967 27869999.999998204410 262864330.275729596615 1 60422.026915760 2024-04-22T00:38:45.521650+00:00 19994330.276127796620 27869999.999948449433 262864330.276072531939 1 60422.026927355 2024-04-22T00:38:46.523440+00:00 19994330.276017397642 27869999.999995902181 262864330.276009589434 1 60422.026939080 2024-04-22T00:38:47.536510+00:00 19994330.275840654969 27870000.000024598092 262864330.275861561298 1 60422.026950677 2024-04-22T00:38:48.538518+00:00 19994330.276227410883 27869999.999994695187 262864330.276218414307 1 60422.026962192 2024-04-22T00:38:49.533375+00:00 19994330.275997586548 27870000.000027332455 262864330.276021212339 1 60422.026973699 2024-04-22T00:38:50.527596+00:00 19994330.276100099087 27870000.000000257045 262864330.276096671820 1 60422.026985244 2024-04-22T00:38:51.525119+00:00 19994330.276044011116 27870000.000008065253 262864330.276048392057 1 60422.026996917 2024-04-22T00:38:52.533659+00:00 19994330.275727905333 27870000.000026218593 262864330.275750428438 1 60422.027008437 2024-04-22T00:38:53.528966+00:00 19994330.275770712644 27870000.000022493303 262864330.275789529085 1 60422.027019965 2024-04-22T00:38:54.524939+00:00 19994330.276177257299 27869999.999988187104 262864330.276161760092 1 60422.027031675 2024-04-22T00:38:55.536751+00:00 19994330.275745749474 27869999.999997619539 262864330.275739669800 1 60422.027043201 2024-04-22T00:38:56.532542+00:00 19994330.275931656361 27869999.999984413385 262864330.275912374258 1 60422.027054648 2024-04-22T00:38:57.521615+00:00 19994330.275977998972 27869999.999998986721 262864330.275973290205 1 60422.027066279 2024-04-22T00:38:58.526543+00:00 19994330.276125926524 27869999.999948263168 262864330.276070505381 1 60422.027078025 2024-04-22T00:38:59.541314+00:00 19994330.276092004031 27869999.999987527728 262864330.276075839996 1 60422.027089489 2024-04-22T00:39:00.531865+00:00 19994330.275868434459 27869999.999997235835 262864330.275861978531 1 60422.027100999 2024-04-22T00:39:01.526293+00:00 19994330.276024460793 27869999.999988984317 262864330.276009738445 1 60422.027112589 2024-04-22T00:39:02.527691+00:00 19994330.276005249470 27870000.000048618764 262864330.276050150394 1 60422.027124145 2024-04-22T00:39:03.526128+00:00 19994330.275706302375 27869999.999973248690 262864330.275675833225 1 60422.027135726 2024-04-22T00:39:04.526711+00:00 19994330.276389151812 27870000.000039000064 262864330.276424467564 1 60422.027147290 2024-04-22T00:39:05.525878+00:00 19994330.275810480118 27869999.999987177551 262864330.275793969631 1 60422.027158914 2024-04-22T00:39:06.530180+00:00 19994330.276063092053 27870000.000028777868 262864330.276088178158 1 60422.027170408 2024-04-22T00:39:07.523234+00:00 19994330.276036471128 27869999.999978039414 262864330.276010811329 1 60422.027181971 2024-04-22T00:39:08.522262+00:00 19994330.275945242494 27870000.000005129725 262864330.275946676731 1 60422.027193568 2024-04-22T00:39:09.524296+00:00 19994330.275885276496 27870000.000011317432 262864330.275892913342 1 60422.027205119 2024-04-22T00:39:10.522291+00:00 19994330.276122450829 27869999.999970339239 262864330.276089102030 1 60422.027216699 2024-04-22T00:39:11.522742+00:00 19994330.275875285268 27869999.999985143542 262864330.275856733322 1 60422.027228314 2024-04-22T00:39:12.526348+00:00 19994330.275901943445 27870000.000004876405 262864330.275903135538 1 60422.027239876 2024-04-22T00:39:13.525277+00:00 19994330.275966849178 27869999.999968465418 262864330.275931626558 1 60422.027251469 2024-04-22T00:39:14.526890+00:00 19994330.275663759559 27870000.000021655113 262864330.275681734085 1 60422.027263002 2024-04-22T00:39:15.523365+00:00 19994330.276209834963 27870000.000061325729 262864330.276267468929 1 60422.027274579 2024-04-22T00:39:16.523606+00:00 19994330.276053939015 27869999.999982960522 262864330.276033192873 1 60422.027286157 2024-04-22T00:39:17.524018+00:00 19994330.276095461100 27870000.000041626394 262864330.276133388281 1 60422.027297706 2024-04-22T00:39:18.521840+00:00 19994330.276034288108 27869999.999980255961 262864330.276010870934 1 60422.027309292 2024-04-22T00:39:19.522849+00:00 19994330.276100605726 27870000.000006712973 262864330.276103615761 1 60422.027320913 2024-04-22T00:39:20.526863+00:00 19994330.276088252664 27869999.999999172986 262864330.276083707809 1 60422.027332436 2024-04-22T00:39:21.522500+00:00 19994330.275784321129 27869999.999995317310 262864330.275775939226 1 60422.027343996 2024-04-22T00:39:22.521269+00:00 19994330.276234086603 27870000.000046458095 262864330.276276856661 1 60422.027355660 2024-04-22T00:39:23.528981+00:00 19994330.275900449604 27869999.999994277954 262864330.275891035795 1 60422.027367153 2024-04-22T00:39:24.522036+00:00 19994330.276061933488 27870000.000011395663 262864330.276069611311 1 60422.027378708 2024-04-22T00:39:25.520359+00:00 19994330.275778025389 27870000.000027105212 262864330.275801450014 1 60422.027390286 2024-04-22T00:39:26.520737+00:00 19994330.276087343693 27870000.000037159771 262864330.276120811701 1 60422.027401919 2024-04-22T00:39:27.525815+00:00 19994330.276054430753 27869999.999983143061 262864330.276033878326 1 60422.027413488 2024-04-22T00:39:28.525348+00:00 19994330.275889921933 27869999.999954786152 262864330.275841027498 1 60422.027425079 2024-04-22T00:39:29.526817+00:00 19994330.275641400367 27870000.000017315149 262864330.275655031204 1 60422.027436595 2024-04-22T00:39:30.521850+00:00 19994330.275972418487 27869999.999977540225 262864330.275946259499 1 60422.027448308 2024-04-22T00:39:31.533781+00:00 19994330.275983579457 27870000.000011466444 262864330.275991350412 1 60422.027459904 2024-04-22T00:39:32.535694+00:00 19994330.276132233441 27870000.000007212162 262864330.276135742664 1 60422.027471391 2024-04-22T00:39:33.528181+00:00 19994330.276002313942 27870000.000023625791 262864330.276022255421 1 60422.027482922 2024-04-22T00:39:34.524453+00:00 19994330.275816019624 27869999.999978389591 262864330.275790721178 1 60422.027494596 2024-04-22T00:39:35.533110+00:00 19994330.275951243937 27869999.999982811511 262864330.275930345058 1 60422.027506183 2024-04-22T00:39:36.534225+00:00 19994330.276097815484 27870000.000000420958 262864330.276094526052 1 60422.027517698 2024-04-22T00:39:37.529080+00:00 19994330.275992453098 27870000.000022426248 262864330.276011168957 1 60422.027529372 2024-04-22T00:39:38.537740+00:00 19994330.275911748409 27869999.999972365797 262864330.275880426168 1 60422.027541028 2024-04-22T00:39:39.544843+00:00 19994330.275900162756 27869999.999984595925 262864330.275881052017 1 60422.027552416 2024-04-22T00:39:40.528690+00:00 19994330.276144746691 27870000.000035211444 262864330.276176273823 1 60422.027564062 2024-04-22T00:39:41.534982+00:00 19994330.276035547256 27870000.000001415610 262864330.276033282280 1 60422.027575761 2024-04-22T00:39:42.545758+00:00 19994330.275992050767 27869999.999980777502 262864330.275969147682 1 60422.027587171 2024-04-22T00:39:43.531551+00:00 19994330.276130449027 27870000.000021435320 262864330.276148170233 1 60422.027598678 2024-04-22T00:39:44.525758+00:00 19994330.275877434760 27869999.999975245446 262864330.275848984718 1 60422.027610276 2024-04-22T00:39:45.527822+00:00 19994330.276046309620 27870000.000004947186 262864330.276047557592 1 60422.027621947 2024-04-22T00:39:46.536259+00:00 19994330.275872200727 27869999.999903753400 262864330.275772243738 1 60422.027633627 2024-04-22T00:39:47.545359+00:00 19994330.275913521647 27870000.000041395426 262864330.275951206684 1 60422.027644990 2024-04-22T00:39:48.527165+00:00 19994330.275970779359 27869999.999994244426 262864330.275961339474 1 60422.027656770 2024-04-22T00:39:49.544951+00:00 19994330.276193208992 27869999.999999791384 262864330.276189297438 1 60422.027668258 2024-04-22T00:39:50.537524+00:00 19994330.276216823608 27869999.999990969896 262864330.276204109192 1 60422.027679736 2024-04-22T00:39:51.529161+00:00 19994330.276221908629 27870000.000014744699 262864330.276232957840 1 60422.027691337 2024-04-22T00:39:52.531560+00:00 19994330.275952972472 27870000.000029254705 262864330.275978535414 1 60422.027702897 2024-04-22T00:39:53.530340+00:00 19994330.275888424367 27869999.999981157482 262864330.275865882635 1 60422.027714435 2024-04-22T00:39:54.527187+00:00 19994330.275866396725 27869999.999983351678 262864330.275846034288 1 60422.027725959 2024-04-22T00:39:55.522823+00:00 19994330.276000432670 27870000.000002946705 262864330.275999695063 1 60422.027737595 2024-04-22T00:39:56.528219+00:00 19994330.276047553867 27870000.000036112964 262864330.276079982519 1 60422.027749179 2024-04-22T00:39:57.529041+00:00 19994330.275942355394 27869999.999948814511 262864330.275887459517 1 60422.027760777 2024-04-22T00:39:58.531157+00:00 19994330.275897756219 27870000.000012867153 262864330.275906920433 1 60422.027772318 2024-04-22T00:39:59.528256+00:00 19994330.276088111103 27870000.000005673617 262864330.276090085506 1 60422.027783843 2024-04-22T00:40:00.523990+00:00 19994330.276053432375 27870000.000003408641 262864330.276053130627 1 60422.027795685 2024-04-22T00:40:01.547120+00:00 19994330.275795377791 27869999.999986179173 262864330.275777846575 1 60422.027807125 2024-04-22T00:40:02.535580+00:00 19994330.275947071612 27870000.000028498471 262864330.275971859694 1 60422.027818621 2024-04-22T00:40:03.528815+00:00 19994330.275721900165 27869999.999963507056 262864330.275681734085 1 60422.027830264 2024-04-22T00:40:04.534795+00:00 19994330.276078000665 27870000.000011820346 262864330.276086151600 1 60422.027841768 2024-04-22T00:40:05.528742+00:00 19994330.275770343840 27869999.999975692481 262864330.275742322206 1 60422.027853362 2024-04-22T00:40:06.530501+00:00 19994330.276074521244 27870000.000024948269 262864330.276095777750 1 60422.027864905 2024-04-22T00:40:07.527750+00:00 19994330.275913897902 27869999.999984804541 262864330.275894999504 1 60422.027876553 2024-04-22T00:40:08.534189+00:00 19994330.276198498905 27870000.000016599894 262864330.276211410761 1 60422.027888035 2024-04-22T00:40:09.526260+00:00 19994330.276073668152 27870000.000014916062 262864330.276084870100 1 60422.027899590 2024-04-22T00:40:10.524622+00:00 19994330.276020575315 27869999.999985244125 262864330.276002138853 1 60422.027911209 2024-04-22T00:40:11.528473+00:00 19994330.276030972600 27870000.000028517097 262864330.276055812836 1 60422.027922817 2024-04-22T00:40:12.531332+00:00 19994330.276039127260 27869999.999983850867 262864330.276019275188 1 60422.027934348 2024-04-22T00:40:13.527701+00:00 19994330.275923773646 27870000.000019721687 262864330.275939822197 1 60422.027945935 2024-04-22T00:40:14.528792+00:00 19994330.275883253664 27870000.000031929463 262864330.275911480188 1 60422.027957469 2024-04-22T00:40:15.525351+00:00 19994330.276072539389 27870000.000018451363 262864330.276087284088 1 60422.027969075 2024-04-22T00:40:16.528091+00:00 19994330.275885019451 27870000.000004857779 262864330.275886178017 1 60422.027980592 2024-04-22T00:40:17.523164+00:00 19994330.276011906564 27869999.999981448054 262864330.275989681482 1 60422.027992164 2024-04-22T00:40:18.522930+00:00 19994330.275963958353 27870000.000032257289 262864330.275992512703 1 60422.028003715 2024-04-22T00:40:19.520987+00:00 19994330.275917138904 27869999.999994274229 262864330.275907725096 1 60422.028015365 2024-04-22T00:40:20.527537+00:00 19994330.276008870453 27870000.000032439828 262864330.276037603617 1 60422.028026869 2024-04-22T00:40:21.521432+00:00 19994330.276023790240 27869999.999981962144 262864330.276002049446 1 60422.028038444 2024-04-22T00:40:22.521611+00:00 19994330.275954890996 27870000.000003207475 262864330.275954425335 1 60422.028050049 2024-04-22T00:40:23.524208+00:00 19994330.275910459459 27870000.000009432435 262864330.275916188955 1 60422.028061628 2024-04-22T00:40:24.524698+00:00 19994330.275913462043 27870000.000008501112 262864330.275918245316 1 60422.028073206 2024-04-22T00:40:25.524948+00:00 19994330.276015657932 27870000.000020846725 262864330.276032835245 1 60422.028084766 2024-04-22T00:40:26.523817+00:00 19994330.276047777385 27870000.000030189753 262864330.276074260473 1 60422.028096329 2024-04-22T00:40:27.522829+00:00 19994330.276011407375 27869999.999980803579 262864330.275988519192 1 60422.028107922 2024-04-22T00:40:28.524428+00:00 19994330.275975171477 27870000.000044852495 262864330.276016324759 1 60422.028119468 2024-04-22T00:40:29.522013+00:00 19994330.276119004935 27870000.000023636967 262864330.276138931513 1 60422.028131066 2024-04-22T00:40:30.524075+00:00 19994330.276099495590 27870000.000002633780 262864330.276098430157 1 60422.028142653 2024-04-22T00:40:31.525201+00:00 19994330.275952484459 27869999.999999821186 262864330.275948613882 1 60422.028154199 2024-04-22T00:40:32.522831+00:00 19994330.276020139456 27869999.999991461635 262864330.276007920504 1 60422.028165792 2024-04-22T00:40:33.524424+00:00 19994330.276030331850 27869999.999969847500 262864330.275996476412 1 60422.028177368 2024-04-22T00:40:34.524644+00:00 19994330.275849938393 27869999.999993942678 262864330.275840193033 1 60422.028188947 2024-04-22T00:40:35.525027+00:00 19994330.276096612215 27870000.000067926943 262864330.276160836220 1 60422.028200479 2024-04-22T00:40:36.521419+00:00 19994330.275991279632 27869999.999983072281 262864330.275970667601 1 60422.028212090 2024-04-22T00:40:37.524541+00:00 19994330.275870054960 27870000.000021170825 262864330.275887519121 1 60422.028223662 2024-04-22T00:40:38.524423+00:00 19994330.276132635772 27869999.999989435077 262864330.276118397713 1 60422.028235265 2024-04-22T00:40:39.526894+00:00 19994330.276065312326 27869999.999977163970 262864330.276038795710 1 60422.028246810 2024-04-22T00:40:40.524396+00:00 19994330.275786098093 27870000.000034891069 262864330.275817304850 1 60422.028258369 2024-04-22T00:40:41.523064+00:00 19994330.276254560798 27869999.999984677881 262864330.276235550642 1 60422.028270035 2024-04-22T00:40:42.530983+00:00 19994330.276099801064 27870000.000012177974 262864330.276108294725 1 60422.028281508 2024-04-22T00:40:43.522323+00:00 19994330.276075001806 27869999.999985214323 262864330.276056528091 1 60422.028293085 2024-04-22T00:40:44.522548+00:00 19994330.275813791901 27869999.999988533556 262864330.275798618793 1 60422.028304667 2024-04-22T00:40:45.523222+00:00 19994330.275921851397 27870000.000009741634 262864330.275927901268 1 60422.028316255 2024-04-22T00:40:46.524404+00:00 19994330.276104956865 27869999.999989293516 262864330.276090562344 1 60422.028327881 2024-04-22T00:40:47.528955+00:00 19994330.275963786989 27869999.999979786575 262864330.275939881802 1 60422.028339530 2024-04-22T00:40:48.535371+00:00 19994330.275936599821 27870000.000017654151 262864330.275950551033 1 60422.028351138 2024-04-22T00:40:49.538322+00:00 19994330.276135586202 27869999.999943457544 262864330.276075363159 1 60422.028362656 2024-04-22T00:40:50.533425+00:00 19994330.276099119335 27869999.999996971339 262864330.276092380285 1 60422.028374235 2024-04-22T00:40:51.533923+00:00 19994330.275711305439 27870000.000019531697 262864330.275727123022 1 60422.028385842 2024-04-22T00:40:52.536742+00:00 19994330.275763798505 27870000.000008314848 262864330.275768429041 1 60422.028397337 2024-04-22T00:40:53.529873+00:00 19994330.276135485619 27870000.000018060207 262864330.276149839163 1 60422.028408897 2024-04-22T00:40:54.528699+00:00 19994330.275918826461 27869999.999959558249 262864330.275874674320 1 60422.028420496 2024-04-22T00:40:55.530871+00:00 19994330.276270352304 27870000.000016912818 262864330.276283591986 1 60422.028432021 2024-04-22T00:40:56.526593+00:00 19994330.275773897767 27870000.000026371330 262864330.275796592236 1 60422.028443556 2024-04-22T00:40:57.523241+00:00 19994330.275928009301 27870000.000043876469 262864330.275968194008 1 60422.028455146 2024-04-22T00:40:58.524622+00:00 19994330.276019796729 27869999.999957714230 262864330.275973796844 1 60422.028466708 2024-04-22T00:40:59.523580+00:00 19994330.275807034224 27870000.000068165362 262864330.275871485472 1 60422.028478369 2024-04-22T00:41:00.531109+00:00 19994330.275983043015 27870000.000022556633 262864330.276001900434 1 60422.028490191 2024-04-22T00:41:01.552517+00:00 19994330.275920186192 27869999.999968282878 262864330.275884777308 1 60422.028501491 2024-04-22T00:41:02.528796+00:00 19994330.276142492890 27870000.000041373074 262864330.276180148125 1 60422.028513037 2024-04-22T00:41:03.526351+00:00 19994330.275640014559 27869999.999987598509 262864330.275623917580 1 60422.028524614 2024-04-22T00:41:04.526659+00:00 19994330.275954205543 27869999.999981611967 262864330.275932133198 1 60422.028536299 2024-04-22T00:41:05.536228+00:00 19994330.276056326926 27869999.999996650964 262864330.276049286127 1 60422.028547752 2024-04-22T00:41:06.525775+00:00 19994330.276089113206 27869999.999959025532 262864330.276044428349 1 60422.028559316 2024-04-22T00:41:07.524936+00:00 19994330.276337340474 27869999.999971862882 262864330.276305496693 1 60422.028570887 2024-04-22T00:41:08.524653+00:00 19994330.275818821043 27869999.999989651144 262864330.275804787874 1 60422.028582436 2024-04-22T00:41:09.522491+00:00 19994330.275888975710 27869999.999998640269 262864330.275883913040 1 60422.028594067 2024-04-22T00:41:10.527421+00:00 19994330.276128962636 27870000.000013325363 262864330.276138603687 1 60422.028605650 2024-04-22T00:41:11.528198+00:00 19994330.276185855269 27869999.999987527728 262864330.276169717312 1 60422.028617176 2024-04-22T00:41:12.524043+00:00 19994330.275892049074 27870000.000029753894 262864330.275918096304 1 60422.028628729 2024-04-22T00:41:13.522184+00:00 19994330.275921232998 27870000.000019013882 262864330.275936543941 1 60422.028640287 2024-04-22T00:41:14.520844+00:00 19994330.276097405702 27869999.999995820224 262864330.276089549065 1 60422.028651871 2024-04-22T00:41:15.521669+00:00 19994330.275702677667 27869999.999995235354 262864330.275694221258 1 60422.028663583 2024-04-22T00:41:16.533576+00:00 19994330.275965042412 27870000.000007394701 262864330.275968730450 1 60422.028675120 2024-04-22T00:41:17.530360+00:00 19994330.276114519686 27869999.999983213842 262864330.276094049215 1 60422.028686681 2024-04-22T00:41:18.529256+00:00 19994330.276072926819 27869999.999999184161 262864330.276068419218 1 60422.028698288 2024-04-22T00:41:19.532054+00:00 19994330.275966398418 27869999.999998856336 262864330.275961577892 1 60422.028709860 2024-04-22T00:41:20.531876+00:00 19994330.276028174907 27869999.999999802560 262864330.276024281979 1 60422.028721414 2024-04-22T00:41:21.530158+00:00 19994330.275878127664 27870000.000012192875 262864330.275886625051 1 60422.028732964 2024-04-22T00:41:22.528108+00:00 19994330.276096098125 27869999.999953974038 262864330.276046395302 1 60422.028744540 2024-04-22T00:41:23.528285+00:00 19994330.275887522846 27870000.000028222799 262864330.275912046432 1 60422.028756453 2024-04-22T00:41:24.557493+00:00 19994330.275934770703 27870000.000000964850 262864330.275932013988 1 60422.028767686 2024-04-22T00:41:25.528068+00:00 19994330.276007987559 27870000.000027075410 262864330.276031345129 1 60422.028779260 2024-04-22T00:41:26.528070+00:00 19994330.276181779802 27870000.000016320497 262864330.276194423437 1 60422.028790846 2024-04-22T00:41:27.529045+00:00 19994330.276133116335 27870000.000013038516 262864330.276142477989 1 60422.028802614 2024-04-22T00:41:28.545849+00:00 19994330.276081476361 27870000.000011581928 262864330.276089370251 1 60422.028813947 2024-04-22T00:41:29.524977+00:00 19994330.276214726269 27870000.000054601580 262864330.276265621185 1 60422.028825534 2024-04-22T00:41:30.526097+00:00 19994330.275759678334 27870000.000025909394 262864330.275781869888 1 60422.028837106 2024-04-22T00:41:31.525944+00:00 19994330.275768570602 27869999.999958854169 262864330.275723725557 1 60422.028848768 2024-04-22T00:41:32.533583+00:00 19994330.276079352945 27870000.000005587935 262864330.276081264019 1 60422.028860299 2024-04-22T00:41:33.529856+00:00 19994330.276074893773 27870000.000036757439 262864330.276107937098 1 60422.028871858 2024-04-22T00:41:34.528515+00:00 19994330.275896053761 27870000.000009775162 262864330.275902122259 1 60422.028883421 2024-04-22T00:41:35.527587+00:00 19994330.275845319033 27869999.999971453100 262864330.275813072920 1 60422.028894960 2024-04-22T00:41:36.524559+00:00 19994330.276049222797 27870000.000030029565 262864330.276075571775 1 60422.028906761 2024-04-22T00:41:37.544131+00:00 19994330.275915261358 27869999.999980244786 262864330.275891810656 1 60422.028918185 2024-04-22T00:41:38.531207+00:00 19994330.275795344263 27869999.999992731959 262864330.275784373283 1 60422.028929798 2024-04-22T00:41:39.534574+00:00 19994330.276011109352 27869999.999961670488 262864330.275969088078 1 60422.028941908 2024-04-22T00:41:40.580891+00:00 19994330.276165086776 27869999.999993484467 262864330.276154875755 1 60422.028952951 2024-04-22T00:41:41.534918+00:00 19994330.275890309364 27869999.999981969595 262864330.275868594646 1 60422.028964611 2024-04-22T00:41:42.542393+00:00 19994330.276074022055 27869999.999977771193 262864330.276048094034 1 60422.028976206 2024-04-22T00:41:43.544169+00:00 19994330.275919292122 27869999.999971855432 262864330.275887459517 1 60422.028987547 2024-04-22T00:41:44.524050+00:00 19994330.275981176645 27869999.999988935888 262864330.275966435671 1 60422.028999451 2024-04-22T00:41:45.552556+00:00 19994330.276126116514 27870000.000002317131 262864330.276124745607 1 60422.029010811 2024-04-22T00:41:46.534050+00:00 19994330.275952745229 27870000.000050261617 262864330.275999307632 1 60422.029022409 2024-04-22T00:41:47.536142+00:00 19994330.276061836630 27869999.999994806945 262864330.276052951813 1 60422.029033900 2024-04-22T00:41:48.529000+00:00 19994330.276056256145 27869999.999989215285 262864330.276041775942 1 60422.029045428 2024-04-22T00:41:49.524976+00:00 19994330.275894757360 27870000.000014528632 262864330.275905609131 1 60422.029057410 2024-04-22T00:41:50.560203+00:00 19994330.276014141738 27869999.999957732856 262864330.275968194008 1 60422.029068740 2024-04-22T00:41:51.539103+00:00 19994330.276059664786 27870000.000013023615 262864330.276068985462 1 60422.029080315 2024-04-22T00:41:52.539205+00:00 19994330.276120860130 27870000.000004239380 262864330.276121407747 1 60422.029091920 2024-04-22T00:41:53.541897+00:00 19994330.275939505547 27869999.999978002161 262864330.275913804770 1 60422.029103384 2024-04-22T00:41:54.532377+00:00 19994330.275836024433 27870000.000023402274 262864330.275855720043 1 60422.029114929 2024-04-22T00:41:55.529821+00:00 19994330.276039935648 27870000.000036306679 262864330.276072531939 1 60422.029126536 2024-04-22T00:41:56.532711+00:00 19994330.275922931731 27870000.000031039119 262864330.275950282812 1 60422.029138098 2024-04-22T00:41:57.531718+00:00 19994330.275967407972 27869999.999945919961 262864330.275909632444 1 60422.029149759 2024-04-22T00:41:58.539136+00:00 19994330.275832712650 27870000.000016596168 262864330.275845617056 1 60422.029161174 2024-04-22T00:41:59.525409+00:00 19994330.275957327336 27870000.000001348555 262864330.275954961777 1 60422.029172828 2024-04-22T00:42:00.532348+00:00 19994330.276065975428 27869999.999970175326 262864330.276032447815 1 60422.029184497 2024-04-22T00:42:01.540532+00:00 19994330.275934342295 27870000.000017262995 262864330.275947898626 1 60422.029195969 2024-04-22T00:42:02.531765+00:00 19994330.276055458933 27869999.999995253980 262864330.276047021151 1 60422.029207566 2024-04-22T00:42:03.533724+00:00 19994330.275894951075 27870000.000030811876 262864330.275922060013 1 60422.029219126 2024-04-22T00:42:04.532519+00:00 19994330.275671094656 27870000.000006079674 262864330.275673478842 1 60422.029230742 2024-04-22T00:42:05.536068+00:00 19994330.276102095842 27869999.999978419393 262864330.276076823473 1 60422.029242351 2024-04-22T00:42:06.539093+00:00 19994330.276130970567 27870000.000020794570 262864330.276148080826 1 60422.029253815 2024-04-22T00:42:07.529652+00:00 19994330.275783382356 27870000.000020176172 262864330.275799870491 1 60422.029265435 2024-04-22T00:42:08.533585+00:00 19994330.275916013867 27869999.999993860722 262864330.275906175375 1 60422.029277004 2024-04-22T00:42:09.533142+00:00 19994330.276060037315 27870000.000045794994 262864330.276102155447 1 60422.029288578 2024-04-22T00:42:10.533114+00:00 19994330.275829724967 27869999.999998230487 262864330.275824278593 1 60422.029300080 2024-04-22T00:42:11.526885+00:00 19994330.275959786028 27869999.999994859099 262864330.275950968266 1 60422.029311654 2024-04-22T00:42:12.526874+00:00 19994330.276193503290 27869999.999986078590 262864330.276175886393 1 60422.029323328 2024-04-22T00:42:13.535553+00:00 19994330.275884002447 27870000.000019155443 262864330.275899469852 1 60422.029334960 2024-04-22T00:42:14.540512+00:00 19994330.275964472443 27870000.000017426908 262864330.275978207588 1 60422.029346559 2024-04-22T00:42:15.542664+00:00 19994330.276103720069 27869999.999985728413 262864330.276085734367 1 60422.029358052 2024-04-22T00:42:16.535708+00:00 19994330.275879286230 27870000.000023160130 262864330.275898754597 1 60422.029369546 2024-04-22T00:42:17.528765+00:00 19994330.276307076216 27869999.999989729375 262864330.276293098927 1 60422.029381289 2024-04-22T00:42:18.543385+00:00 19994330.275767304003 27869999.999988976866 262864330.275752574205 1 60422.029392675 2024-04-22T00:42:19.527063+00:00 19994330.275908499956 27869999.999984804541 262864330.275889605284 1 60422.029404241 2024-04-22T00:42:20.526387+00:00 19994330.275935560465 27870000.000004116446 262864330.275935977697 1 60422.029415786 2024-04-22T00:42:21.523917+00:00 19994330.276028733701 27870000.000007022172 262864330.276032060385 1 60422.029427521 2024-04-22T00:42:22.537824+00:00 19994330.276126530021 27870000.000042073429 262864330.276164919138 1 60422.029438942 2024-04-22T00:42:23.524551+00:00 19994330.276110261679 27869999.999967899173 262864330.276074469090 1 60422.029450490 2024-04-22T00:42:24.522350+00:00 19994330.275914434344 27869999.999996084720 262864330.275906831026 1 60422.029462236 2024-04-22T00:42:25.537195+00:00 19994330.275836307555 27869999.999984227121 262864330.275816857815 1 60422.029473646 2024-04-22T00:42:26.522976+00:00 19994330.276153102517 27870000.000035654753 262864330.276185035706 1 60422.029485236 2024-04-22T00:42:27.524434+00:00 19994330.275901485234 27869999.999983202666 262864330.275880992413 1 60422.029496923 2024-04-22T00:42:28.534121+00:00 19994330.275993548334 27870000.000010304153 262864330.276000171900 1 60422.029508371 2024-04-22T00:42:29.523247+00:00 19994330.275858093053 27869999.999959401786 262864330.275813817978 1 60422.029520013 2024-04-22T00:42:30.529100+00:00 19994330.275980982929 27869999.999966111034 262864330.275943398476 1 60422.029531573 2024-04-22T00:42:31.527897+00:00 19994330.275886323303 27869999.999994579703 262864330.275877207518 1 60422.029543174 2024-04-22T00:42:32.530253+00:00 19994330.275853358209 27870000.000040795654 262864330.275890469551 1 60422.029554741 2024-04-22T00:42:33.529597+00:00 19994330.276123113930 27869999.999957624823 262864330.276077032089 1 60422.029566238 2024-04-22T00:42:34.522981+00:00 19994330.276047591120 27870000.000018753111 262864330.276062637568 1 60422.029577902 2024-04-22T00:42:35.530702+00:00 19994330.275997933000 27870000.000013433397 262864330.276007682085 1 60422.029589409 2024-04-22T00:42:36.524914+00:00 19994330.276068717241 27870000.000007927418 262864330.276072949171 1 60422.029600959 2024-04-22T00:42:37.522848+00:00 19994330.275852441788 27870000.000004529953 262864330.275853276253 1 60422.029612549 2024-04-22T00:42:38.524203+00:00 19994330.276197068393 27869999.999989774078 262864330.276183158159 1 60422.029624118 2024-04-22T00:42:39.523843+00:00 19994330.276006899774 27869999.999997045845 262864330.276000261307 1 60422.029636414 2024-04-22T00:42:40.586199+00:00 19994330.275904424489 27869999.999988146126 262864330.275888860226 1 60422.029647266 2024-04-22T00:42:41.523844+00:00 19994330.276023119688 27869999.999972477555 262864330.275991886854 1 60422.029658846 2024-04-22T00:42:42.524307+00:00 19994330.275946270674 27870000.000019956380 262864330.275962531567 1 60422.029670387 2024-04-22T00:42:43.521451+00:00 19994330.275955241174 27869999.999981965870 262864330.275933504105 1 60422.029681969 2024-04-22T00:42:44.522063+00:00 19994330.275872074068 27870000.000013131648 262864330.275881528854 1 60422.029693600 2024-04-22T00:42:45.527047+00:00 19994330.276031218469 27870000.000028811395 262864330.276056349277 1 60422.029705150 2024-04-22T00:42:46.524959+00:00 19994330.275985896587 27869999.999976813793 262864330.275959014893 1 60422.029716723 2024-04-22T00:42:47.524849+00:00 19994330.276033397764 27870000.000012919307 262864330.276042640209 1 60422.029728315 2024-04-22T00:42:48.526397+00:00 19994330.275693044066 27869999.999981928617 262864330.275671303272 1 60422.029739834 2024-04-22T00:42:49.521651+00:00 19994330.275969456881 27870000.000064622611 262864330.276030361652 1 60422.029751418 2024-04-22T00:42:50.522496+00:00 19994330.276145391166 27869999.999981749803 262864330.276123464108 1 60422.029762991 2024-04-22T00:42:51.522405+00:00 19994330.275873195380 27870000.000023894012 262864330.275893390179 1 60422.029774589 2024-04-22T00:42:52.524541+00:00 19994330.276058785617 27870000.000035572797 262864330.276090681553 1 60422.029786133 2024-04-22T00:42:53.521910+00:00 19994330.275983296335 27869999.999989874661 262864330.275969475508 1 60422.029797708 2024-04-22T00:42:54.521941+00:00 19994330.275858473033 27870000.000000551343 262864330.275855302811 1 60422.029809332 2024-04-22T00:42:55.526293+00:00 19994330.275846082717 27869999.999955698848 262864330.275798112154 1 60422.029820899 2024-04-22T00:42:56.525692+00:00 19994330.276292812079 27870000.000012211502 262864330.276301324368 1 60422.029832532 2024-04-22T00:42:57.530775+00:00 19994330.275724899024 27869999.999961152673 262864330.275682330132 1 60422.029844085 2024-04-22T00:42:58.528905+00:00 19994330.276135507971 27870000.000005666167 262864330.276137471199 1 60422.029855681 2024-04-22T00:42:59.530794+00:00 19994330.275944363326 27870000.000029787421 262864330.275970458984 1 60422.029867398 2024-04-22T00:43:00.543159+00:00 19994330.275794640183 27869999.999953970313 262864330.275744915009 1 60422.029878903 2024-04-22T00:43:01.537247+00:00 19994330.276191923767 27870000.000022497028 262864330.276210725307 1 60422.029890316 2024-04-22T00:43:02.523290+00:00 19994330.276085086167 27869999.999954499304 262864330.276035875082 1 60422.029901931 2024-04-22T00:43:03.526824+00:00 19994330.276056956500 27870000.000007629395 262864330.276060879230 1 60422.029913453 2024-04-22T00:43:04.522385+00:00 19994330.276053372771 27870000.000027563423 262864330.276077240705 1 60422.029925038 2024-04-22T00:43:05.523315+00:00 19994330.275991443545 27869999.999976832420 262864330.275964587927 1 60422.029936628 2024-04-22T00:43:06.524684+00:00 19994330.275816801935 27869999.999981522560 262864330.275794625282 1 60422.029948194 2024-04-22T00:43:07.523944+00:00 19994330.276160601526 27869999.999979995191 262864330.276136904955 1 60422.029959735 2024-04-22T00:43:08.521066+00:00 19994330.276255108416 27870000.000047508627 262864330.276298910379 1 60422.029971319 2024-04-22T00:43:09.521983+00:00 19994330.276049032807 27869999.999951306731 262864330.275996625423 1 60422.029982961 2024-04-22T00:43:10.527839+00:00 19994330.276027139276 27870000.000004734844 262864330.276028186083 1 60422.029994519 2024-04-22T00:43:11.526457+00:00 19994330.276013609022 27870000.000060357153 262864330.276070266962 1 60422.030006093 2024-04-22T00:43:12.526391+00:00 19994330.276033714414 27869999.999979950488 262864330.276009976864 1 60422.030017619 2024-04-22T00:43:13.522293+00:00 19994330.275828294456 27869999.999985590577 262864330.275810182095 1 60422.030029223 2024-04-22T00:43:14.524860+00:00 19994330.275957237929 27869999.999965816736 262864330.275919348001 1 60422.030040817 2024-04-22T00:43:15.526590+00:00 19994330.276102028787 27870000.000048022717 262864330.276146352291 1 60422.030052609 2024-04-22T00:43:16.545454+00:00 19994330.275541789830 27869999.999979157001 262864330.275517255068 1 60422.030063983 2024-04-22T00:43:17.528089+00:00 19994330.276080992073 27870000.000011790544 262864330.276089102030 1 60422.030075743 2024-04-22T00:43:18.544224+00:00 19994330.276042450219 27870000.000012226403 262864330.276050984859 1 60422.030087178 2024-04-22T00:43:19.532199+00:00 19994330.276146166027 27870000.000031068921 262864330.276173532009 1 60422.030098691 2024-04-22T00:43:20.526865+00:00 19994330.275953561068 27870000.000007450581 262864330.275957316160 1 60422.030110298 2024-04-22T00:43:21.529753+00:00 19994330.276037745178 27870000.000000789762 262864330.276034832001 1 60422.030122072 2024-04-22T00:43:22.546991+00:00 19994330.276021081954 27870000.000007569790 262864330.276024967432 1 60422.030133615 2024-04-22T00:43:23.544365+00:00 19994330.275833826512 27869999.999946445227 262864330.275776565075 1 60422.030144969 2024-04-22T00:43:24.525339+00:00 19994330.276156861335 27869999.999989476055 262864330.276142656803 1 60422.030156577 2024-04-22T00:43:25.528231+00:00 19994330.275726824999 27870000.000010926276 262864330.275734066963 1 60422.030168107 2024-04-22T00:43:26.524412+00:00 19994330.276267725974 27870000.000008322299 262864330.276272356510 1 60422.030179778 2024-04-22T00:43:27.532853+00:00 19994330.276085592806 27869999.999980751425 262864330.276062637568 1 60422.030191332 2024-04-22T00:43:28.531065+00:00 19994330.275856651366 27869999.999991361052 262864330.275844305754 1 60422.030202957 2024-04-22T00:43:29.535525+00:00 19994330.275978259742 27869999.999997988343 262864330.275972545147 1 60422.030214799 2024-04-22T00:43:30.558629+00:00 19994330.275997139513 27869999.999981585890 262864330.275975018740 1 60422.030226118 2024-04-22T00:43:31.536596+00:00 19994330.275877118111 27869999.999964702874 262864330.275838136673 1 60422.030237669 2024-04-22T00:43:32.534567+00:00 19994330.276105921715 27869999.999971289188 262864330.276073515415 1 60422.030249163 2024-04-22T00:43:33.527650+00:00 19994330.275962006301 27870000.000038277358 262864330.275996565819 1 60422.030260857 2024-04-22T00:43:34.538009+00:00 19994330.275740407407 27869999.999996472150 262864330.275733202696 1 60422.030272532 2024-04-22T00:43:35.546810+00:00 19994330.276179023087 27870000.000023808330 262864330.276199132204 1 60422.030284000 2024-04-22T00:43:36.537586+00:00 19994330.275895513594 27869999.999943993986 262864330.275835812092 1 60422.030295403 2024-04-22T00:43:37.522815+00:00 19994330.276205565780 27869999.999999538064 262864330.276201397181 1 60422.030307010 2024-04-22T00:43:38.525666+00:00 19994330.275841087103 27870000.000021032989 262864330.275858432055 1 60422.030318684 2024-04-22T00:43:39.534302+00:00 19994330.275915231556 27870000.000030044466 262864330.275941580534 1 60422.030330264 2024-04-22T00:43:40.534819+00:00 19994330.276001352817 27869999.999975699931 262864330.275973379612 1 60422.030341947 2024-04-22T00:43:41.544159+00:00 19994330.275909692049 27870000.000018730760 262864330.275924712420 1 60422.030353442 2024-04-22T00:43:42.537418+00:00 19994330.276182387024 27869999.999996561557 262864330.276175260544 1 60422.030364844 2024-04-22T00:43:43.522562+00:00 19994330.275917552412 27870000.000016324222 262864330.275930196047 1 60422.030376424 2024-04-22T00:43:44.523044+00:00 19994330.275991920382 27869999.999991390854 262864330.275979608297 1 60422.030388001 2024-04-22T00:43:45.523285+00:00 19994330.275906492025 27870000.000004842877 262864330.275907635689 1 60422.030399772 2024-04-22T00:43:46.540310+00:00 19994330.276111047715 27870000.000018663704 262864330.276125997305 1 60422.030411163 2024-04-22T00:43:47.524467+00:00 19994330.275924455374 27869999.999997679144 262864330.275918424129 1 60422.030422731 2024-04-22T00:43:48.523989+00:00 19994330.276027549058 27870000.000021718442 262864330.276045590639 1 60422.030434359 2024-04-22T00:43:49.528591+00:00 19994330.275880880654 27870000.000030979514 262864330.275908172131 1 60422.030445870 2024-04-22T00:43:50.523197+00:00 19994330.275968857110 27869999.999951429665 262864330.275916576385 1 60422.030457640 2024-04-22T00:43:51.540111+00:00 19994330.276094783098 27870000.000014856458 262864330.276105940342 1 60422.030469081 2024-04-22T00:43:52.528579+00:00 19994330.276174440980 27869999.999947462231 262864330.276118218899 1 60422.030480711 2024-04-22T00:43:53.533398+00:00 19994330.275927037001 27869999.999981254339 262864330.275904595852 1 60422.030492189 2024-04-22T00:43:54.525122+00:00 19994330.276062387973 27869999.999947413802 262864330.276006132364 1 60422.030504222 2024-04-22T00:43:55.564783+00:00 19994330.276109252125 27870000.000010997057 262864330.276116549969 1 60422.030515512 2024-04-22T00:43:56.540188+00:00 19994330.275679040700 27870000.000023134053 262864330.275698482990 1 60422.030527049 2024-04-22T00:43:57.537042+00:00 19994330.275880623609 27869999.999975025654 262864330.275851964951 1 60422.030538504 2024-04-22T00:43:58.526701+00:00 19994330.275964245200 27869999.999968368560 262864330.275928914547 1 60422.030550148 2024-04-22T00:43:59.532838+00:00 19994330.276176039129 27869999.999979212880 262864330.276151537895 1 60422.030561666 2024-04-22T00:44:00.527985+00:00 19994330.275854710490 27870000.000021409243 262864330.275872409344 1 60422.030573323 2024-04-22T00:44:01.535105+00:00 19994330.275969468057 27869999.999989274889 262864330.275955051184 1 60422.030584843 2024-04-22T00:44:02.530447+00:00 19994330.276075471193 27870000.000014953315 262864330.276086747646 1 60422.030596362 2024-04-22T00:44:03.525691+00:00 19994330.275857985020 27869999.999978769571 262864330.275833070278 1 60422.030607962 2024-04-22T00:44:04.527927+00:00 19994330.276024755090 27870000.000023640692 262864330.276044696569 1 60422.030619610 2024-04-22T00:44:05.534267+00:00 19994330.275790795684 27869999.999973371625 262864330.275760471821 1 60422.030631064 2024-04-22T00:44:06.523969+00:00 19994330.275863621384 27869999.999975919724 262864330.275835841894 1 60422.030642615 2024-04-22T00:44:07.521934+00:00 19994330.275912120938 27869999.999996479601 262864330.275904893875 1 60422.030654272 2024-04-22T00:44:08.529080+00:00 19994330.276132456958 27869999.999986611307 262864330.276115387678 1 60422.030665881 2024-04-22T00:44:09.532153+00:00 19994330.275627944618 27869999.999984331429 262864330.275608569384 1 60422.030677495 2024-04-22T00:44:10.535528+00:00 19994330.276143137366 27870000.000037871301 262864330.276177316904 1 60422.030689034 2024-04-22T00:44:11.532559+00:00 19994330.276029027998 27870000.000012528151 262864330.276037842035 1 60422.030700634 2024-04-22T00:44:12.534816+00:00 19994330.275785442442 27870000.000029899180 262864330.275811642408 1 60422.030712160 2024-04-22T00:44:13.530631+00:00 19994330.276042990386 27869999.999981455505 262864330.276020765305 1 60422.030723757 2024-04-22T00:44:14.532585+00:00 19994330.275834232569 27869999.999993000180 262864330.275823533535 1 60422.030735420 2024-04-22T00:44:15.540303+00:00 19994330.276064176112 27870000.000058442354 262864330.276118934155 1 60422.030746835 2024-04-22T00:44:16.526539+00:00 19994330.275870744139 27869999.999977104366 262864330.275844156742 1 60422.030758670 2024-04-22T00:44:17.549084+00:00 19994330.276016801596 27870000.000013463199 262864330.276026576757 1 60422.030769928 2024-04-22T00:44:18.521830+00:00 19994330.275758132339 27870000.000013399869 262864330.275767862797 1 60422.030781556 2024-04-22T00:44:19.526476+00:00 19994330.276209078729 27870000.000034697354 262864330.276240080595 1 60422.030793254 2024-04-22T00:44:20.537175+00:00 19994330.276073485613 27870000.000012580305 262864330.276082366705 1 60422.030804663 2024-04-22T00:44:21.522871+00:00 19994330.275881044567 27870000.000011742115 262864330.275889098644 1 60422.030816231 2024-04-22T00:44:22.522386+00:00 19994330.275964215398 27869999.999988064170 262864330.275948584080 1 60422.030827848 2024-04-22T00:44:23.526034+00:00 19994330.275958374143 27869999.999966178089 262864330.275920867920 1 60422.030839398 2024-04-22T00:44:24.523990+00:00 19994330.276177532971 27869999.999964240938 262864330.276138067245 1 60422.030851013 2024-04-22T00:44:25.527563+00:00 19994330.275941327214 27869999.999970957637 262864330.275908589363 1 60422.030862703 2024-04-22T00:44:26.537561+00:00 19994330.275950387120 27869999.999990023673 262864330.275936722755 1 60422.030874163 2024-04-22T00:44:27.527712+00:00 19994330.276009444147 27870000.000001128763 262864330.276006877422 1 60422.030885675 2024-04-22T00:44:28.522300+00:00 19994330.276216737926 27870000.000003587455 262864330.276216626167 1 60422.030897334 2024-04-22T00:44:29.529659+00:00 19994330.275901459157 27869999.999959573150 262864330.275857359171 1 60422.030908843 2024-04-22T00:44:30.523991+00:00 19994330.276060450822 27870000.000023394823 262864330.276080161333 1 60422.030920391 2024-04-22T00:44:31.521791+00:00 19994330.275908812881 27870000.000019546598 262864330.275924682617 1 60422.030932006 2024-04-22T00:44:32.525336+00:00 19994330.276302702725 27869999.999964650720 262864330.276263654232 1 60422.030943562 2024-04-22T00:44:33.523755+00:00 19994330.275819424540 27869999.999993801117 262864330.275809526443 1 60422.030955118 2024-04-22T00:44:34.522167+00:00 19994330.276026938111 27870000.000033602118 262864330.276056855917 1 60422.030966740 2024-04-22T00:44:35.526362+00:00 19994330.276020593941 27869999.999944888055 262864330.275961786509 1 60422.030978276 2024-04-22T00:44:36.523096+00:00 19994330.276106167585 27870000.000032406300 262864330.276134878397 1 60422.030989833 2024-04-22T00:44:37.521580+00:00 19994330.275917947292 27869999.999965324998 262864330.275879561901 1 60422.031001699 2024-04-22T00:44:38.546812+00:00 19994330.275987111032 27870000.000023696572 262864330.276007115841 1 60422.031012995 2024-04-22T00:44:39.522740+00:00 19994330.276141159236 27869999.999956306070 262864330.276093780994 1 60422.031024634 2024-04-22T00:44:40.528347+00:00 19994330.275942977518 27870000.000038351864 262864330.275977641344 1 60422.031036153 2024-04-22T00:44:41.523552+00:00 19994330.276076056063 27870000.000011768192 262864330.276084125042 1 60422.031047744 2024-04-22T00:44:42.525113+00:00 19994330.275705944747 27870000.000074658543 262864330.275776892900 1 60422.031059274 2024-04-22T00:44:43.521267+00:00 19994330.275910772383 27870000.000046450645 262864330.275953531265 1 60422.031070845 2024-04-22T00:44:44.520977+00:00 19994330.276088897139 27870000.000005271286 262864330.276090472937 1 60422.031082529 2024-04-22T00:44:45.530482+00:00 19994330.276140794158 27869999.999973520637 262864330.276110649109 1 60422.031094052 2024-04-22T00:44:46.526127+00:00 19994330.276023704559 27870000.000019021332 262864330.276039034128 1 60422.031105618 2024-04-22T00:44:47.525428+00:00 19994330.275768853724 27869999.999999396503 262864330.275764554739 1 60422.031117279 2024-04-22T00:44:48.532896+00:00 19994330.276161998510 27870000.000006984919 262864330.276165276766 1 60422.031128814 2024-04-22T00:44:49.529526+00:00 19994330.275872573256 27870000.000007711351 262864330.275876581669 1 60422.031140481 2024-04-22T00:44:50.537533+00:00 19994330.276048865169 27869999.999952286482 262864330.275997459888 1 60422.031152047 2024-04-22T00:44:51.536860+00:00 19994330.275840047747 27869999.999969013035 262864330.275805354118 1 60422.031163709 2024-04-22T00:44:52.544430+00:00 19994330.276103641838 27870000.000009167939 262864330.276109129190 1 60422.031175053 2024-04-22T00:44:53.524600+00:00 19994330.275892261416 27870000.000033523887 262864330.275922089815 1 60422.031186820 2024-04-22T00:44:54.541299+00:00 19994330.275964487344 27869999.999981448054 262864330.275942265987 1 60422.031198294 2024-04-22T00:44:55.532620+00:00 19994330.275937613100 27870000.000005993992 262864330.275939911604 1 60422.031209969 2024-04-22T00:44:56.541344+00:00 19994330.275902513415 27870000.000050056726 262864330.275948882103 1 60422.031221393 2024-04-22T00:44:57.528407+00:00 19994330.276015762240 27870000.000024925917 262864330.276036977768 1 60422.031232957 2024-04-22T00:44:58.527503+00:00 19994330.275981485844 27869999.999950237572 262864330.275928020477 1 60422.031244560 2024-04-22T00:44:59.530021+00:00 19994330.275811545551 27869999.999951258302 262864330.275759100914 1 60422.031256085 2024-04-22T00:45:00.525764+00:00 19994330.276343028992 27869999.999997355044 262864330.276336669922 1 60422.031267775 2024-04-22T00:45:01.535729+00:00 19994330.275842919946 27869999.999964810908 262864330.275804042816 1 60422.031279335 2024-04-22T00:45:02.534530+00:00 19994330.276045098901 27870000.000054452568 262864330.276095867157 1 60422.031290874 2024-04-22T00:45:03.531500+00:00 19994330.275969859213 27869999.999991517514 262864330.275957673788 1 60422.031302484 2024-04-22T00:45:04.534631+00:00 19994330.275890700519 27869999.999982055277 262864330.275869071484 1 60422.031314051 2024-04-22T00:45:05.534006+00:00 19994330.276128720492 27870000.000028610229 262864330.276153624058 1 60422.031325541 2024-04-22T00:45:06.526773+00:00 19994330.275949891657 27870000.000006746501 262864330.275952935219 1 60422.031337121 2024-04-22T00:45:07.527193+00:00 19994330.276077784598 27870000.000034365803 262864330.276108443737 1 60422.031348706 2024-04-22T00:45:08.528239+00:00 19994330.275898702443 27870000.000025022775 262864330.275920033455 1 60422.031360296 2024-04-22T00:45:09.529565+00:00 19994330.275970667601 27869999.999956995249 262864330.275923967361 1 60422.031371837 2024-04-22T00:45:10.526747+00:00 19994330.275921680033 27870000.000003907830 262864330.275921881199 1 60422.031383460 2024-04-22T00:45:11.530951+00:00 19994330.275851935148 27870000.000006824732 262864330.275855064392 1 60422.031395020 2024-04-22T00:45:12.529757+00:00 19994330.276120577008 27870000.000022742897 262864330.276139616966 1 60422.031406655 2024-04-22T00:45:13.534977+00:00 19994330.276058226824 27870000.000007767230 262864330.276062309742 1 60422.031418166 2024-04-22T00:45:14.529518+00:00 19994330.275936856866 27869999.999991741031 262864330.275924921036 1 60422.031429796 2024-04-22T00:45:15.534427+00:00 19994330.275902241468 27870000.000060696155 262864330.275959253311 1 60422.031441315 2024-04-22T00:45:16.529646+00:00 19994330.275988098234 27869999.999976288527 262864330.275960683823 1 60422.031452856 2024-04-22T00:45:17.526805+00:00 19994330.275877740234 27869999.999969124794 262864330.275843173265 1 60422.031464482 2024-04-22T00:45:18.531226+00:00 19994330.275958083570 27870000.000025130808 262864330.275979518890 1 60422.031476008 2024-04-22T00:45:19.527119+00:00 19994330.275963015854 27870000.000012602657 262864330.275971919298 1 60422.031487603 2024-04-22T00:45:20.528860+00:00 19994330.275839135051 27870000.000021256506 262864330.275856673717 1 60422.031499185 2024-04-22T00:45:21.529571+00:00 19994330.276010833681 27869999.999986205250 262864330.275993347168 1 60422.031510697 2024-04-22T00:45:22.524184+00:00 19994330.275980390608 27870000.000058226287 262864330.276034921408 1 60422.031522302 2024-04-22T00:45:23.526896+00:00 19994330.275873161852 27870000.000008929521 262864330.275878399611 1 60422.031533882 2024-04-22T00:45:24.527399+00:00 19994330.275712635368 27869999.999972838908 262864330.275681793690 1 60422.031545427 2024-04-22T00:45:25.524862+00:00 19994330.276104770601 27869999.999962549657 262864330.276063621044 1 60422.031556957 2024-04-22T00:45:26.521113+00:00 19994330.275964587927 27870000.000012408942 262864330.275973290205 1 60422.031568551 2024-04-22T00:45:27.522805+00:00 19994330.275993894786 27869999.999976493418 262864330.275966674089 1 60422.031580174 2024-04-22T00:45:28.527039+00:00 19994330.275775272399 27869999.999992698431 262864330.275764286518 1 60422.031591680 2024-04-22T00:45:29.521184+00:00 19994330.275859080255 27869999.999990507960 262864330.275845915079 1 60422.031603268 2024-04-22T00:45:30.522345+00:00 19994330.275986846536 27870000.000001840293 262864330.275985002518 1 60422.031614831 2024-04-22T00:45:31.521361+00:00 19994330.276008982211 27869999.999993894249 262864330.275999188423 1 60422.031626415 2024-04-22T00:45:32.522252+00:00 19994330.275965947658 27870000.000021576881 262864330.275983840227 1 60422.031637990 2024-04-22T00:45:33.522326+00:00 19994330.275993324816 27869999.999975226820 262864330.275964856148 1 60422.031649544 2024-04-22T00:45:34.520587+00:00 19994330.275854658335 27870000.000064417720 262864330.275915384293 1 60422.031661188 2024-04-22T00:45:35.526634+00:00 19994330.275970939547 27870000.000018317252 262864330.275985568762 1 60422.031672704 2024-04-22T00:45:36.521648+00:00 19994330.276179503649 27869999.999970011413 262864330.276145815849 1 60422.031684328 2024-04-22T00:45:37.525919+00:00 19994330.276156593114 27869999.999996446073 262864330.276149362326 1 60422.031695868 2024-04-22T00:45:38.522974+00:00 19994330.275870185345 27870000.000009063631 262864330.275875538588 1 60422.031707462 2024-04-22T00:45:39.524717+00:00 19994330.276041679084 27870000.000010784715 262864330.276048779488 1 60422.031719011 2024-04-22T00:45:40.522577+00:00 19994330.275721654296 27870000.000028435141 262864330.275746405125 1 60422.031730612 2024-04-22T00:45:41.524846+00:00 19994330.276221487671 27869999.999992951751 262864330.276210755110 1 60422.031742258 2024-04-22T00:45:42.531050+00:00 19994330.276084072888 27869999.999988608062 262864330.276068985462 1 60422.031753789 2024-04-22T00:45:43.527387+00:00 19994330.276136219501 27870000.000021364540 262864330.276153892279 1 60422.031765351 2024-04-22T00:45:44.526319+00:00 19994330.275912832469 27870000.000045467168 262864330.275954604149 1 60422.031776906 2024-04-22T00:45:45.524623+00:00 19994330.276196382940 27869999.999979902059 262864330.276172608137 1 60422.031788610 2024-04-22T00:45:46.535898+00:00 19994330.276061695069 27869999.999987058342 262864330.276045054197 1 60422.031800128 2024-04-22T00:45:47.531039+00:00 19994330.275859821588 27870000.000016208738 262864330.275872349739 1 60422.031811696 2024-04-22T00:45:48.530593+00:00 19994330.275827288628 27870000.000039715320 262864330.275863319635 1 60422.031823189 2024-04-22T00:45:49.523572+00:00 19994330.275967434049 27870000.000090181828 262864330.276053905487 1 60422.031834915 2024-04-22T00:45:50.536674+00:00 19994330.276001241058 27869999.999956864864 262864330.275954425335 1 60422.031846364 2024-04-22T00:45:51.525858+00:00 19994330.276035789400 27870000.000025115907 262864330.276057213545 1 60422.031858002 2024-04-22T00:45:52.531395+00:00 19994330.276049677283 27869999.999991223216 262864330.276037216187 1 60422.031869588 2024-04-22T00:45:53.532405+00:00 19994330.276134993881 27870000.000014137477 262864330.276145428419 1 60422.031881096 2024-04-22T00:45:54.526715+00:00 19994330.275898549706 27870000.000001404434 262864330.275896251202 1 60422.031892702 2024-04-22T00:45:55.529494+00:00 19994330.275910094380 27870000.000037550926 262864330.275943934917 1 60422.031904215 2024-04-22T00:45:56.524207+00:00 19994330.275921780616 27869999.999987531453 262864330.275905638933 1 60422.031915901 2024-04-22T00:45:57.533834+00:00 19994330.276081457734 27869999.999990656972 262864330.276068389416 1 60422.031927358 2024-04-22T00:45:58.523725+00:00 19994330.275920685381 27870000.000023104250 262864330.275940090418 1 60422.031938988 2024-04-22T00:45:59.528575+00:00 19994330.275999579579 27869999.999973673373 262864330.275969564915 1 60422.031950601 2024-04-22T00:46:00.531925+00:00 19994330.275978397578 27870000.000067446381 262864330.276042133570 1 60422.031962181 2024-04-22T00:46:01.532425+00:00 19994330.276025496423 27869999.999962765723 262864330.275984585285 1 60422.031973677 2024-04-22T00:46:02.525686+00:00 19994330.275920286775 27869999.999974384904 262864330.275890946388 1 60422.031985246 2024-04-22T00:46:03.525208+00:00 19994330.276120811701 27870000.000050503761 262864330.276167631149 1 60422.031996840 2024-04-22T00:46:04.526932+00:00 19994330.275969866663 27870000.000053331256 262864330.276019513607 1 60422.032008443 2024-04-22T00:46:05.529466+00:00 19994330.276045821607 27869999.999961640686 262864330.276003777981 1 60422.032020064 2024-04-22T00:46:06.533503+00:00 19994330.275905426592 27870000.000042136759 262864330.275943875313 1 60422.032031569 2024-04-22T00:46:07.527515+00:00 19994330.275807708502 27870000.000015810132 262864330.275819808245 1 60422.032043242 2024-04-22T00:46:08.536104+00:00 19994330.275916319340 27869999.999956287444 262864330.275868892670 1 60422.032054762 2024-04-22T00:46:09.531444+00:00 19994330.275862414390 27870000.000004682690 262864330.275863409042 1 60422.032066314 2024-04-22T00:46:10.529515+00:00 19994330.275988865644 27869999.999982800335 262864330.275967985392 1 60422.032077911 2024-04-22T00:46:11.531498+00:00 19994330.276090182364 27870000.000007733703 262864330.276094228029 1 60422.032089511 2024-04-22T00:46:12.533784+00:00 19994330.276074573398 27870000.000007811934 262864330.276078701019 1 60422.032101050 2024-04-22T00:46:13.530743+00:00 19994330.276138622314 27870000.000030387193 262864330.276165336370 1 60422.032112693 2024-04-22T00:46:14.536698+00:00 19994330.275817539543 27870000.000037472695 262864330.275851309299 1 60422.032124232 2024-04-22T00:46:15.533647+00:00 19994330.275996565819 27869999.999981299043 262864330.275974154472 1 60422.032135736 2024-04-22T00:46:16.527612+00:00 19994330.276291031390 27869999.999956738204 262864330.276244074106 1 60422.032147801 2024-04-22T00:46:17.569999+00:00 19994330.276047352701 27869999.999947804958 262864330.275991469622 1 60422.032158842 2024-04-22T00:46:18.523991+00:00 19994330.276014421135 27869999.999953527004 262864330.275964260101 1 60422.032170403 2024-04-22T00:46:19.522830+00:00 19994330.276074461639 27869999.999977547675 262864330.276048332453 1 60422.032182147 2024-04-22T00:46:20.537474+00:00 19994330.276016082615 27870000.000028535724 262864330.276040941477 1 60422.032193603 2024-04-22T00:46:21.527254+00:00 19994330.275970235467 27869999.999997954816 262864330.275964498520 1 60422.032205269 2024-04-22T00:46:22.535267+00:00 19994330.275895711035 27869999.999979678541 262864330.275871694088 1 60422.032216753 2024-04-22T00:46:23.527455+00:00 19994330.275925848633 27870000.000052966177 262864330.275975108147 1 60422.032228375 2024-04-22T00:46:24.531586+00:00 19994330.275921538472 27869999.999978337437 262864330.275896191597 1 60422.032239962 2024-04-22T00:46:25.532708+00:00 19994330.276008438319 27870000.000016469508 262864330.276021212339 1 60422.032251440 2024-04-22T00:46:26.524382+00:00 19994330.275995139033 27870000.000003039837 262864330.275994479656 1 60422.032262994 2024-04-22T00:46:27.522733+00:00 19994330.275893501937 27870000.000058375299 262864330.275948196650 1 60422.032274934 2024-04-22T00:46:28.554343+00:00 19994330.275922209024 27869999.999986432493 262864330.275904953480 1 60422.032286438 2024-04-22T00:46:29.548212+00:00 19994330.275952901691 27870000.000023666769 262864330.275972872972 1 60422.032297747 2024-04-22T00:46:30.525364+00:00 19994330.276171103120 27869999.999974340200 262864330.276141762733 1 60422.032309328 2024-04-22T00:46:31.525924+00:00 19994330.275883812457 27870000.000014953315 262864330.275895088911 1 60422.032320896 2024-04-22T00:46:32.525434+00:00 19994330.276053749025 27869999.999995384365 262864330.276045441628 1 60422.032332460 2024-04-22T00:46:33.524585+00:00 19994330.275971259922 27869999.999947629869 262864330.275915205479 1 60422.032344007 2024-04-22T00:46:34.522235+00:00 19994330.276009414345 27869999.999990791082 262864330.275996506214 1 60422.032355631 2024-04-22T00:46:35.526475+00:00 19994330.276050411165 27869999.999980784953 262864330.276027500629 1 60422.032367197 2024-04-22T00:46:36.525837+00:00 19994330.275755912066 27870000.000014316291 262864330.275766521692 1 60422.032378733 2024-04-22T00:46:37.522528+00:00 19994330.276252683252 27870000.000046569854 262864330.276295572519 1 60422.032390308 2024-04-22T00:46:38.522587+00:00 19994330.275841265917 27869999.999969385564 262864330.275806963444 1 60422.032401892 2024-04-22T00:46:39.523474+00:00 19994330.276014488190 27870000.000037815422 262864330.276048600674 1 60422.032413476 2024-04-22T00:46:40.524320+00:00 19994330.275998923928 27869999.999956589192 262864330.275951802731 1 60422.032425164 2024-04-22T00:46:41.534149+00:00 19994330.275848202407 27869999.999956004322 262864330.275800526142 1 60422.032436626 2024-04-22T00:46:42.524521+00:00 19994330.275909867138 27869999.999984405935 262864330.275890588760 1 60422.032448191 2024-04-22T00:46:43.523668+00:00 19994330.275968920439 27870000.000045705587 262864330.276010930538 1 60422.032459826 2024-04-22T00:46:44.528944+00:00 19994330.276172671467 27870000.000019408762 262864330.276188373566 1 60422.032471335 2024-04-22T00:46:45.523384+00:00 19994330.276102777570 27870000.000033676624 262864330.276132762432 1 60422.032482918 2024-04-22T00:46:46.524137+00:00 19994330.275769885629 27869999.999970715493 262864330.275736898184 1 60422.032494525 2024-04-22T00:46:47.526974+00:00 19994330.275957014412 27870000.000033404678 262864330.275986731052 1 60422.032506212 2024-04-22T00:46:48.536691+00:00 19994330.275922331959 27869999.999987099320 262864330.275905728340 1 60422.032517840 2024-04-22T00:46:49.541374+00:00 19994330.276130776852 27869999.999963551760 262864330.276090621948 1 60422.032529264 2024-04-22T00:46:50.528367+00:00 19994330.275989968330 27870000.000019669533 262864330.276005953550 1 60422.032540977 2024-04-22T00:46:51.540381+00:00 19994330.276205223054 27869999.999976791441 262864330.276178300381 1 60422.032552394 2024-04-22T00:46:52.526814+00:00 19994330.275840736926 27869999.999963860959 262864330.275800883770 1 60422.032563908 2024-04-22T00:46:53.521678+00:00 19994330.275875627995 27870000.000059347600 262864330.275931268930 1 60422.032575539 2024-04-22T00:46:54.526587+00:00 19994330.276139851660 27869999.999985780567 262864330.276121944189 1 60422.032587225 2024-04-22T00:46:55.536223+00:00 19994330.276089925319 27870000.000020261854 262864330.276106506586 1 60422.032598685 2024-04-22T00:46:56.526389+00:00 19994330.275773763657 27870000.000022206455 262864330.275792270899 1 60422.032610423 2024-04-22T00:46:57.540526+00:00 19994330.275853395462 27870000.000031910837 262864330.275881618261 1 60422.032622063 2024-04-22T00:46:58.546264+00:00 19994330.276084430516 27869999.999994914979 262864330.276075631380 1 60422.032633553 2024-04-22T00:46:59.538991+00:00 19994330.276148833334 27870000.000037424266 262864330.276182562113 1 60422.032644976 2024-04-22T00:47:00.525926+00:00 19994330.275701887906 27869999.999985694885 262864330.275683879852 1 60422.032656721 2024-04-22T00:47:01.540672+00:00 19994330.276262167841 27870000.000019129366 262864330.276277601719 1 60422.032668126 2024-04-22T00:47:02.526097+00:00 19994330.275888130069 27870000.000001281500 262864330.275885701180 1 60422.032679717 2024-04-22T00:47:03.527525+00:00 19994330.275929987431 27870000.000003878027 262864330.275930166245 1 60422.032691259 2024-04-22T00:47:04.524757+00:00 19994330.276134151965 27870000.000070482492 262864330.276200950146 1 60422.032702876 2024-04-22T00:47:05.528478+00:00 19994330.276140529662 27870000.000027075410 262864330.276163905859 1 60422.032714413 2024-04-22T00:47:06.525245+00:00 19994330.275833576918 27870000.000007346272 262864330.275837212801 1 60422.032725979 2024-04-22T00:47:07.524540+00:00 19994330.275816474110 27869999.999981358647 262864330.275794118643 1 60422.032737521 2024-04-22T00:47:08.521818+00:00 19994330.275999456644 27870000.000013750046 262864330.276009500027 1 60422.032749094 2024-04-22T00:47:09.521711+00:00 19994330.276116859168 27870000.000008907169 262864330.276122063398 1 60422.032760675 2024-04-22T00:47:10.522317+00:00 19994330.275803748518 27869999.999996948987 262864330.275797009468 1 60422.032772261 2024-04-22T00:47:11.523301+00:00 19994330.276125222445 27869999.999990593642 262864330.276112109423 1 60422.032783824 2024-04-22T00:47:12.522443+00:00 19994330.276216983795 27869999.999949652702 262864330.276162952185 1 60422.032795413 2024-04-22T00:47:13.523682+00:00 19994330.275925837457 27869999.999966815114 262864330.275888949633 1 60422.032806976 2024-04-22T00:47:14.522700+00:00 19994330.276202350855 27869999.999975394458 262864330.276174038649 1 60422.032818540 2024-04-22T00:47:15.521830+00:00 19994330.275973349810 27870000.000012911856 262864330.275982558727 1 60422.032830120 2024-04-22T00:47:16.522350+00:00 19994330.276128228754 27870000.000050555915 262864330.276175081730 1 60422.032841844 2024-04-22T00:47:17.535334+00:00 19994330.276061337441 27869999.999961636961 262864330.276019275188 1 60422.032853280 2024-04-22T00:47:18.523406+00:00 19994330.276056002825 27869999.999997969717 262864330.276050269604 1 60422.032864839 2024-04-22T00:47:19.522078+00:00 19994330.275903187692 27869999.999955814332 262864330.275855302811 1 60422.032876429 2024-04-22T00:47:20.523450+00:00 19994330.275840368122 27870000.000020697713 262864330.275857359171 1 60422.032888156 2024-04-22T00:47:21.536698+00:00 19994330.276066381484 27870000.000042457134 262864330.276105165482 1 60422.032899619 2024-04-22T00:47:22.527051+00:00 19994330.276160128415 27870000.000000141561 262864330.276156574488 1 60422.032911151 2024-04-22T00:47:23.523433+00:00 19994330.276230718940 27870000.000010780990 262864330.276237815619 1 60422.032922823 2024-04-22T00:47:24.531929+00:00 19994330.275801751763 27869999.999989211559 262864330.275787264109 1 60422.032934323 2024-04-22T00:47:25.525544+00:00 19994330.276232566684 27869999.999946184456 262864330.276175051928 1 60422.032945959 2024-04-22T00:47:26.530870+00:00 19994330.276100706309 27869999.999997414649 262864330.276094406843 1 60422.032957625 2024-04-22T00:47:27.538776+00:00 19994330.275848664343 27870000.000017005950 262864330.275861978531 1 60422.032969124 2024-04-22T00:47:28.532330+00:00 19994330.275992825627 27869999.999995756894 262864330.275984883308 1 60422.032980620 2024-04-22T00:47:29.525590+00:00 19994330.276064343750 27869999.999999638647 262864330.276060283184 1 60422.032992249 2024-04-22T00:47:30.530365+00:00 19994330.275994472206 27869999.999977458268 262864330.275968253613 1 60422.033003976 2024-04-22T00:47:31.543483+00:00 19994330.275985080749 27870000.000016171485 262864330.275997579098 1 60422.033015404 2024-04-22T00:47:32.530875+00:00 19994330.276113037020 27870000.000019546598 262864330.276128888130 1 60422.033027051 2024-04-22T00:47:33.537233+00:00 19994330.276096638292 27869999.999944623560 262864330.276037573814 1 60422.033038571 2024-04-22T00:47:34.532563+00:00 19994330.275617420673 27870000.000010825694 262864330.275624543428 1 60422.033050071 2024-04-22T00:47:35.526089+00:00 19994330.276299908757 27870000.000022836030 262864330.276319026947 1 60422.033061723 2024-04-22T00:47:36.532849+00:00 19994330.275918193161 27869999.999999068677 262864330.275913566351 1 60422.033073423 2024-04-22T00:47:37.543798+00:00 19994330.276156302541 27869999.999962065369 262864330.276114672422 1 60422.033084992 2024-04-22T00:47:38.543294+00:00 19994330.275858275592 27870000.000020742416 262864330.275875329971 1 60422.033096441 2024-04-22T00:47:39.532489+00:00 19994330.275770824403 27870000.000019747764 262864330.275786876678 1 60422.033107971 2024-04-22T00:47:40.528679+00:00 19994330.276000011712 27869999.999972365797 262864330.275968700647 1 60422.033119536 2024-04-22T00:47:41.527941+00:00 19994330.275950495154 27869999.999990623444 262864330.275937408209 1 60422.033131387 2024-04-22T00:47:42.551862+00:00 19994330.275975666940 27870000.000051591545 262864330.276023566723 1 60422.033142688 2024-04-22T00:47:43.528217+00:00 19994330.275933921337 27869999.999998804182 262864330.275929033756 1 60422.033154321 2024-04-22T00:47:44.533312+00:00 19994330.276191167533 27869999.999972891062 262864330.276160359383 1 60422.033165916 2024-04-22T00:47:45.535139+00:00 19994330.275890842080 27869999.999977301806 262864330.275864422321 1 60422.033177488 2024-04-22T00:47:46.534960+00:00 19994330.275829631835 27869999.999964855611 262864330.275790810585 1 60422.033189053 2024-04-22T00:47:47.534159+00:00 19994330.275956738740 27869999.999984327704 262864330.275937378407 1 60422.033200772 2024-04-22T00:47:48.546767+00:00 19994330.276034858078 27870000.000005319715 262864330.276036471128 1 60422.033212059 2024-04-22T00:47:49.521864+00:00 19994330.275841426104 27869999.999998722225 262864330.275836437941 1 60422.033223644 2024-04-22T00:47:50.522839+00:00 19994330.276156753302 27870000.000033918768 262864330.276186972857 1 60422.033235451 2024-04-22T00:47:51.542934+00:00 19994330.275931086391 27869999.999965436757 262864330.275892823935 1 60422.033246893 2024-04-22T00:47:52.531546+00:00 19994330.275820620358 27870000.000069357455 262864330.275886267424 1 60422.033258418 2024-04-22T00:47:53.527333+00:00 19994330.275937438011 27869999.999967046082 262864330.275900781155 1 60422.033270035 2024-04-22T00:47:54.531005+00:00 19994330.276103418320 27870000.000003185123 262864330.276102900505 1 60422.033281505 2024-04-22T00:47:55.522024+00:00 19994330.275951329619 27870000.000038295984 262864330.275985926390 1 60422.033293086 2024-04-22T00:47:56.522663+00:00 19994330.276006489992 27870000.000008076429 262864330.276010870934 1 60422.033304777 2024-04-22T00:47:57.532687+00:00 19994330.276124339551 27870000.000035449862 262864330.276156097651 1 60422.033316295 2024-04-22T00:47:58.527901+00:00 19994330.276113741100 27869999.999993700534 262864330.276103764772 1 60422.033327853 2024-04-22T00:47:59.526543+00:00 19994330.275976832956 27869999.999979380518 262864330.275952517986 1 60422.033339491 2024-04-22T00:48:00.532016+00:00 19994330.275975905359 27870000.000020723790 262864330.275992929935 1 60422.033351263 2024-04-22T00:48:01.549093+00:00 19994330.276052497327 27869999.999959014356 262864330.276007831097 1 60422.033362552 2024-04-22T00:48:02.524466+00:00 19994330.275844588876 27869999.999984916300 262864330.275825798512 1 60422.033374279 2024-04-22T00:48:03.537699+00:00 19994330.276202924550 27870000.000000376254 262864330.276199609041 1 60422.033385773 2024-04-22T00:48:04.530770+00:00 19994330.275617111474 27870000.000004261732 262864330.275617688894 1 60422.033397296 2024-04-22T00:48:05.526350+00:00 19994330.276176732033 27869999.999989353120 262864330.276162385941 1 60422.033408906 2024-04-22T00:48:06.529453+00:00 19994330.276023790240 27870000.000023365021 262864330.276043474674 1 60422.033420434 2024-04-22T00:48:07.525510+00:00 19994330.276005733758 27869999.999998424202 262864330.276000469923 1 60422.033431982 2024-04-22T00:48:08.523267+00:00 19994330.275780342519 27869999.999980676919 262864330.275757342577 1 60422.033443633 2024-04-22T00:48:09.529827+00:00 19994330.275956809521 27869999.999976642430 262864330.275929749012 1 60422.033455123 2024-04-22T00:48:10.522612+00:00 19994330.276096440852 27869999.999994721264 262864330.276087462902 1 60422.033466752 2024-04-22T00:48:11.527375+00:00 19994330.275911729783 27869999.999998442829 262864330.275906473398 1 60422.033478342 2024-04-22T00:48:12.528770+00:00 19994330.276129867882 27870000.000026531518 262864330.276152700186 1 60422.033489901 2024-04-22T00:48:13.527413+00:00 19994330.275902494788 27869999.999986484647 262864330.275885283947 1 60422.033501793 2024-04-22T00:48:14.554897+00:00 19994330.275955151767 27869999.999963141978 262864330.275914579630 1 60422.033513175 2024-04-22T00:48:15.538309+00:00 19994330.275890465826 27869999.999999385327 262864330.275886148214 1 60422.033524749 2024-04-22T00:48:16.538351+00:00 19994330.275796264410 27870000.000030089170 262864330.275822669268 1 60422.033536215 2024-04-22T00:48:17.528988+00:00 19994330.276198375970 27869999.999987225980 262864330.276181906462 1 60422.033547794 2024-04-22T00:48:18.529345+00:00 19994330.275700066239 27869999.999955374748 262864330.275651752949 1 60422.033559334 2024-04-22T00:48:19.526449+00:00 19994330.276130180806 27870000.000051099807 262864330.276177585125 1 60422.033570874 2024-04-22T00:48:20.523550+00:00 19994330.275793071836 27869999.999968804419 262864330.275758177042 1 60422.033582442 2024-04-22T00:48:21.522954+00:00 19994330.275955785066 27869999.999981421977 262864330.275933533907 1 60422.033594094 2024-04-22T00:48:22.529741+00:00 19994330.275888644159 27869999.999947771430 262864330.275832742453 1 60422.033605577 2024-04-22T00:48:23.521862+00:00 19994330.276274669915 27869999.999958332628 262864330.276229321957 1 60422.033617215 2024-04-22T00:48:24.527365+00:00 19994330.276050791144 27870000.000012155622 262864330.276059269905 1 60422.033628730 2024-04-22T00:48:25.522232+00:00 19994330.276052296162 27869999.999949906021 262864330.275998502970 1 60422.033640305 2024-04-22T00:48:26.522299+00:00 19994330.275864467025 27870000.000009421259 262864330.275870203972 1 60422.033651865 2024-04-22T00:48:27.521130+00:00 19994330.275769807398 27870000.000029399991 262864330.275795489550 1 60422.033663557 2024-04-22T00:48:28.531347+00:00 19994330.275878533721 27870000.000017229468 262864330.275892078876 1 60422.033675023 2024-04-22T00:48:29.521981+00:00 19994330.276194509119 27870000.000009596348 262864330.276200413704 1 60422.033686693 2024-04-22T00:48:30.530306+00:00 19994330.276019532233 27869999.999997209758 262864330.276013046503 1 60422.033698257 2024-04-22T00:48:31.529431+00:00 19994330.276108276099 27870000.000016007572 262864330.276120573282 1 60422.033709844 2024-04-22T00:48:32.530482+00:00 19994330.275981139392 27870000.000023495406 262864330.276000916958 1 60422.033721350 2024-04-22T00:48:33.524669+00:00 19994330.275965940207 27869999.999967765063 262864330.275929987431 1 60422.033732911 2024-04-22T00:48:34.523494+00:00 19994330.275815844536 27870000.000037834048 262864330.275849997997 1 60422.033744505 2024-04-22T00:48:35.525186+00:00 19994330.276007987559 27870000.000026240945 262864330.276030510664 1 60422.033756074 2024-04-22T00:48:36.524799+00:00 19994330.276316314936 27869999.999971371144 262864330.276283979416 1 60422.033767648 2024-04-22T00:48:37.524791+00:00 19994330.275971744210 27870000.000006388873 262864330.275974422693 1 60422.033779210 2024-04-22T00:48:38.523799+00:00 19994330.276061542332 27869999.999987721443 262864330.276045560837 1 60422.033790888 2024-04-22T00:48:39.532728+00:00 19994330.275937911123 27870000.000011306256 262864330.275945514441 1 60422.033802375 2024-04-22T00:48:40.525197+00:00 19994330.275796260685 27870000.000014916062 262864330.275807470083 1 60422.033814098 2024-04-22T00:48:41.538023+00:00 19994330.275933202356 27869999.999974850565 262864330.275904357433 1 60422.033825484 2024-04-22T00:48:42.521809+00:00 19994330.276105016470 27870000.000012509525 262864330.276113837957 1 60422.033837085 2024-04-22T00:48:43.524107+00:00 19994330.275871686637 27870000.000030398369 262864330.275898396969 1 60422.033848736 2024-04-22T00:48:44.530787+00:00 19994330.275773178786 27870000.000006370246 262864330.275775849819 1 60422.033860291 2024-04-22T00:48:45.529176+00:00 19994330.276102744043 27869999.999977301806 262864330.276076346636 1 60422.033871806 2024-04-22T00:48:46.524015+00:00 19994330.275913368911 27870000.000022556633 262864330.275932222605 1 60422.033883372 2024-04-22T00:48:47.523372+00:00 19994330.275927923620 27870000.000008452684 262864330.275932699442 1 60422.033894933 2024-04-22T00:48:48.522228+00:00 19994330.275878235698 27869999.999990705401 262864330.275865256786 1 60422.033906525 2024-04-22T00:48:49.523756+00:00 19994330.275924790651 27870000.000011593103 262864330.275932699442 1 60422.033918073 2024-04-22T00:48:50.521565+00:00 19994330.276066698134 27869999.999966960400 262864330.276029944420 1 60422.033929660 2024-04-22T00:48:51.522575+00:00 19994330.275924224406 27869999.999976232648 262864330.275896757841 1 60422.033941221 2024-04-22T00:48:52.521506+00:00 19994330.276043586433 27869999.999986771494 262864330.276026666164 1 60422.033952800 2024-04-22T00:48:53.521869+00:00 19994330.275898672640 27869999.999999303371 262864330.275894284248 1 60422.033964366 2024-04-22T00:48:54.521209+00:00 19994330.276001088321 27869999.999975226820 262864330.275972634554 1 60422.033976008 2024-04-22T00:48:55.527111+00:00 19994330.275889217854 27870000.000027488917 262864330.275913000107 1 60422.033987551 2024-04-22T00:48:56.524435+00:00 19994330.276057682931 27869999.999978777021 262864330.276032775640 1 60422.033999110 2024-04-22T00:48:57.523049+00:00 19994330.275862187147 27869999.999986901879 262864330.275845378637 1 60422.034010672 2024-04-22T00:48:58.522060+00:00 19994330.276034597307 27870000.000019237399 262864330.276050150394 1 60422.034022251 2024-04-22T00:48:59.522511+00:00 19994330.275954071432 27869999.999989580363 262864330.275939941406 1 60422.034033891 2024-04-22T00:49:00.528149+00:00 19994330.276076883078 27870000.000000759959 262864330.276073962450 1 60422.034045535 2024-04-22T00:49:01.534213+00:00 19994330.275902453810 27870000.000034049153 262864330.275932788849 1 60422.034056989 2024-04-22T00:49:02.523849+00:00 19994330.276114493608 27870000.000032175332 262864330.276142984629 1 60422.034068552 2024-04-22T00:49:03.522886+00:00 19994330.275919359177 27870000.000002246350 262864330.275917887688 1 60422.034080152 2024-04-22T00:49:04.525175+00:00 19994330.276092283428 27870000.000001017004 262864330.276089608669 1 60422.034091747 2024-04-22T00:49:05.526988+00:00 19994330.275947451591 27870000.000019680709 262864330.275963425636 1 60422.034103273 2024-04-22T00:49:06.522815+00:00 19994330.276185106486 27869999.999953392893 262864330.276134788990 1 60422.034114848 2024-04-22T00:49:07.522897+00:00 19994330.276032425463 27869999.999944340438 262864330.275973051786 1 60422.034126399 2024-04-22T00:49:08.520828+00:00 19994330.276178818196 27870000.000018220395 262864330.276193320751 1 60422.034137982 2024-04-22T00:49:09.521646+00:00 19994330.275981582701 27869999.999998066574 262864330.275975942612 1 60422.034149578 2024-04-22T00:49:10.523505+00:00 19994330.275849103928 27869999.999966423959 262864330.275811821222 1 60422.034161187 2024-04-22T00:49:11.526536+00:00 19994330.276050731540 27869999.999971978366 262864330.276019036770 1 60422.034172776 2024-04-22T00:49:12.527873+00:00 19994330.275739602745 27869999.999986689538 262864330.275722593069 1 60422.034184306 2024-04-22T00:49:13.524050+00:00 19994330.275990389287 27870000.000020533800 262864330.276007235050 1 60422.034195853 2024-04-22T00:49:14.521705+00:00 19994330.276158694178 27869999.999970316887 262864330.276125311852 1 60422.034207406 2024-04-22T00:49:15.519922+00:00 19994330.275966484100 27870000.000026836991 262864330.275989621878 1 60422.034218990 2024-04-22T00:49:16.520723+00:00 19994330.275778878480 27870000.000018972903 262864330.275794178247 1 60422.034230568 2024-04-22T00:49:17.521100+00:00 19994330.276014253497 27869999.999992243946 262864330.276002824306 1 60422.034242175 2024-04-22T00:49:18.523897+00:00 19994330.276023715734 27869999.999989885837 262864330.276009917259 1 60422.034253774 2024-04-22T00:49:19.526078+00:00 19994330.275757145137 27870000.000000055879 262864330.275753498077 1 60422.034265300 2024-04-22T00:49:20.521911+00:00 19994330.275875031948 27869999.999997921288 262864330.275869250298 1 60422.034276883 2024-04-22T00:49:21.522669+00:00 19994330.276031740010 27869999.999986883253 262864330.276014924049 1 60422.034288445 2024-04-22T00:49:22.521652+00:00 19994330.276015855372 27870000.000034373254 262864330.276046514511 1 60422.034300026 2024-04-22T00:49:23.522284+00:00 19994330.276097211987 27869999.999983992428 262864330.276077508926 1 60422.034311642 2024-04-22T00:49:24.525839+00:00 19994330.276096437126 27870000.000015195459 262864330.276107937098 1 60422.034323227 2024-04-22T00:49:25.526819+00:00 19994330.275860738009 27869999.999985732138 262864330.275842756033 1 60422.034334814 2024-04-22T00:49:26.527938+00:00 19994330.276095941663 27869999.999966762960 262864330.276059031487 1 60422.034346375 2024-04-22T00:49:27.526786+00:00 19994330.275881025940 27870000.000031009316 262864330.275908321142 1 60422.034357906 2024-04-22T00:49:28.523106+00:00 19994330.275999866426 27870000.000058334321 262864330.276054501534 1 60422.034369471 2024-04-22T00:49:29.522303+00:00 19994330.276223387569 27869999.999945566058 262864330.276165276766 1 60422.034381037 2024-04-22T00:49:30.521573+00:00 19994330.275773532689 27870000.000040017068 262864330.275809854269 1 60422.034392674 2024-04-22T00:49:31.527087+00:00 19994330.275827653706 27869999.999983329326 262864330.275807291269 1 60422.034404214 2024-04-22T00:49:32.524063+00:00 19994330.275932837278 27870000.000007826835 262864330.275936990976 1 60422.034415776 2024-04-22T00:49:33.523018+00:00 19994330.276201870292 27870000.000026199967 262864330.276224374771 1 60422.034427346 2024-04-22T00:49:34.522648+00:00 19994330.275803793222 27869999.999959882349 262864330.275759994984 1 60422.034438921 2024-04-22T00:49:35.522755+00:00 19994330.275903582573 27869999.999975323677 262864330.275875210762 1 60422.034450484 2024-04-22T00:49:36.521806+00:00 19994330.275911629200 27870000.000036474317 262864330.275944411755 1 60422.034462048 2024-04-22T00:49:37.520916+00:00 19994330.276037659496 27870000.000004518777 262864330.276038497686 1 60422.034473623 2024-04-22T00:49:38.521039+00:00 19994330.275974627584 27869999.999992236495 262864330.275963187218 1 60422.034485206 2024-04-22T00:49:39.521813+00:00 19994330.276203628629 27870000.000025395304 262864330.276225328445 1 60422.034496773 2024-04-22T00:49:40.521188+00:00 19994330.275993179530 27870000.000000979751 262864330.275990456343 1 60422.034508357 2024-04-22T00:49:41.522020+00:00 19994330.275957982987 27869999.999928150326 262864330.275882422924 1 60422.034519998 2024-04-22T00:49:42.527863+00:00 19994330.276095256209 27869999.999995965511 262864330.276087522507 1 60422.034531514 2024-04-22T00:49:43.522802+00:00 19994330.275677684695 27870000.000006150454 262864330.275680124760 1 60422.034543090 2024-04-22T00:49:44.523008+00:00 19994330.276098173112 27869999.999947816133 262864330.276042282581 1 60422.034554723 2024-04-22T00:49:45.528045+00:00 19994330.276073455811 27870000.000023316592 262864330.276093065739 1 60422.034566224 2024-04-22T00:49:46.521771+00:00 19994330.275946613401 27869999.999979063869 262864330.275922000408 1 60422.034577839 2024-04-22T00:49:47.525273+00:00 19994330.275974314660 27870000.000005163252 262864330.275975763798 1 60422.034589455 2024-04-22T00:49:48.528850+00:00 19994330.276036620140 27869999.999972473830 262864330.276005387306 1 60422.034600996 2024-04-22T00:49:49.526082+00:00 19994330.276000484824 27870000.000011168420 262864330.276007950306 1 60422.034612531 2024-04-22T00:49:50.522707+00:00 19994330.276011146605 27869999.999998994172 262864330.276006430387 1 60422.034624174 2024-04-22T00:49:51.528638+00:00 19994330.276100903749 27869999.999989017844 262864330.276086241007 1 60422.034635665 2024-04-22T00:49:52.521469+00:00 19994330.276032745838 27870000.000020630658 262864330.276049673557 1 60422.034647257 2024-04-22T00:49:53.523020+00:00 19994330.275847818702 27869999.999988291413 262864330.275832414627 1 60422.034658819 2024-04-22T00:49:54.521975+00:00 19994330.275967400521 27870000.000015053898 262864330.275978744030 1 60422.034670399 2024-04-22T00:49:55.522417+00:00 19994330.275995109230 27869999.999995835125 262864330.275987237692 1 60422.034681972 2024-04-22T00:49:56.522336+00:00 19994330.276206418872 27870000.000008057803 262864330.276210784912 1 60422.034693599 2024-04-22T00:49:57.526979+00:00 19994330.276030328125 27870000.000039692968 262864330.276066333055 1 60422.034705152 2024-04-22T00:49:58.525156+00:00 19994330.276308402419 27869999.999959599227 262864330.276264309883 1 60422.034716698 2024-04-22T00:49:59.522729+00:00 19994330.275951229036 27869999.999994937330 262864330.275942474604 1 60422.034728273 2024-04-22T00:50:00.522812+00:00 19994330.275912087411 27869999.999963715672 262864330.275872081518 1 60422.034739832 2024-04-22T00:50:01.521510+00:00 19994330.276029884815 27870000.000050488859 262864330.276076674461 1 60422.034751669 2024-04-22T00:50:02.544195+00:00 19994330.276011899114 27869999.999976996332 262864330.275985181332 1 60422.034763104 2024-04-22T00:50:03.532226+00:00 19994330.275806020945 27869999.999970924109 262864330.275773227215 1 60422.034774677 2024-04-22T00:50:04.532124+00:00 19994330.276085231453 27869999.999970354140 262864330.276051878929 1 60422.034786361 2024-04-22T00:50:05.541635+00:00 19994330.275936186314 27870000.000063277781 262864330.275995761156 1 60422.034797920 2024-04-22T00:50:06.540290+00:00 19994330.276103064418 27870000.000042323023 262864330.276141703129 1 60422.034809402 2024-04-22T00:50:07.532344+00:00 19994330.276038311422 27869999.999962359667 262864330.275996983051 1 60422.034821082 2024-04-22T00:50:08.541504+00:00 19994330.276043515652 27870000.000037532300 262864330.276077330112 1 60422.034832584 2024-04-22T00:50:09.535221+00:00 19994330.275906961411 27869999.999948672950 262864330.275851935148 1 60422.034844136 2024-04-22T00:50:10.533316+00:00 19994330.276126142591 27870000.000018011779 262864330.276140451431 1 60422.034855607 2024-04-22T00:50:11.524490+00:00 19994330.276094555855 27869999.999936565757 262864330.276027441025 1 60422.034867306 2024-04-22T00:50:12.535268+00:00 19994330.275830477476 27870000.000025931746 262864330.275852710009 1 60422.034878796 2024-04-22T00:50:13.527918+00:00 19994330.276042170823 27869999.999980103225 262864330.276018559933 1 60422.034890341 2024-04-22T00:50:14.525475+00:00 19994330.275858897716 27869999.999992597848 262864330.275847822428 1 60422.034901946 2024-04-22T00:50:15.528100+00:00 19994330.276106506586 27870000.000005077571 262864330.276107877493 1 60422.034913915 2024-04-22T00:50:16.562220+00:00 19994330.275996409357 27869999.999995239079 262864330.275987952948 1 60422.034925145 2024-04-22T00:50:17.532498+00:00 19994330.275863934308 27869999.999992977828 262864330.275853216648 1 60422.034936734 2024-04-22T00:50:18.533829+00:00 19994330.276118889451 27870000.000001046807 262864330.276116251945 1 60422.034948478 2024-04-22T00:50:19.548548+00:00 19994330.275967650115 27869999.999996315688 262864330.275960266590 1 60422.034959830 2024-04-22T00:50:20.529333+00:00 19994330.275904539973 27870000.000040315092 262864330.275941163301 1 60422.034971319 2024-04-22T00:50:21.521960+00:00 19994330.275961935520 27869999.999954111874 262864330.275912344456 1 60422.034982987 2024-04-22T00:50:22.530053+00:00 19994330.275932170451 27870000.000025495887 262864330.275953978300 1 60422.034994498 2024-04-22T00:50:23.524650+00:00 19994330.275936685503 27870000.000014070421 262864330.275947064161 1 60422.035006513 2024-04-22T00:50:24.562760+00:00 19994330.275902766734 27870000.000038553029 262864330.275937646627 1 60422.035017719 2024-04-22T00:50:25.530869+00:00 19994330.275986187160 27869999.999990887940 262864330.275973379612 1 60422.035029252 2024-04-22T00:50:26.527385+00:00 19994330.275822207332 27870000.000006560236 262864330.275825083256 1 60422.035040793 2024-04-22T00:50:27.524469+00:00 19994330.276109948754 27870000.000066328794 262864330.276172578335 1 60422.035052352 2024-04-22T00:50:28.523233+00:00 19994330.276072263718 27870000.000022266060 262864330.276090830564 1 60422.035064359 2024-04-22T00:50:29.560583+00:00 19994330.275891903788 27870000.000026170164 262864330.275914371014 1 60422.035075652 2024-04-22T00:50:30.536337+00:00 19994330.275913000107 27869999.999991662800 262864330.275900959969 1 60422.035087332 2024-04-22T00:50:31.545463+00:00 19994330.275905895978 27869999.999975018203 262864330.275877237320 1 60422.035098659 2024-04-22T00:50:32.524140+00:00 19994330.275904379785 27869999.999943394214 262864330.275844097137 1 60422.035110209 2024-04-22T00:50:33.522084+00:00 19994330.276038654149 27869999.999997809529 262864330.276032745838 1 60422.035121766 2024-04-22T00:50:34.520552+00:00 19994330.275884583592 27870000.000047102571 262864330.275927960873 1 60422.035133361 2024-04-22T00:50:35.522371+00:00 19994330.276241522282 27869999.999999366701 262864330.276237189770 1 60422.035144953 2024-04-22T00:50:36.523901+00:00 19994330.276161238551 27869999.999993056059 262864330.276150584221 1 60422.035156632 2024-04-22T00:50:37.533035+00:00 19994330.275706332177 27870000.000043492764 262864330.275746107101 1 60422.035168096 2024-04-22T00:50:38.523483+00:00 19994330.276045165956 27870000.000013384968 262864330.276054859161 1 60422.035179758 2024-04-22T00:50:39.531105+00:00 19994330.276076178998 27869999.999988067895 262864330.276060551405 1 60422.035191310 2024-04-22T00:50:40.529167+00:00 19994330.276234783232 27870000.000046588480 262864330.276277661324 1 60422.035202784 2024-04-22T00:50:41.520489+00:00 19994330.275711093098 27870000.000001210719 262864330.275708615780 1 60422.035214439 2024-04-22T00:50:42.527503+00:00 19994330.276072099805 27870000.000012077391 262864330.276080489159 1 60422.035225969 2024-04-22T00:50:43.523732+00:00 19994330.276151265949 27869999.999970387667 262864330.276117950678 1 60422.035237540 2024-04-22T00:50:44.523470+00:00 19994330.276061851531 27870000.000003255904 262864330.276061415672 1 60422.035249111 2024-04-22T00:50:45.523186+00:00 19994330.276064414531 27869999.999991748482 262864330.276052474976 1 60422.035260703 2024-04-22T00:50:46.524768+00:00 19994330.276063799858 27870000.000026237220 262864330.276086330414 1 60422.035272304 2024-04-22T00:50:47.527045+00:00 19994330.275766998529 27870000.000002678484 262864330.275765985250 1 60422.035283825 2024-04-22T00:50:48.522490+00:00 19994330.276159640402 27869999.999997995794 262864330.276153951883 1 60422.035295426 2024-04-22T00:50:49.524826+00:00 19994330.275753647089 27870000.000012248755 262864330.275762200356 1 60422.035306966 2024-04-22T00:50:50.521886+00:00 19994330.276176195592 27869999.999964151531 262864330.276136636734 1 60422.035318553 2024-04-22T00:50:51.523017+00:00 19994330.276111714542 27870000.000014066696 262864330.276122093201 1 60422.035330119 2024-04-22T00:50:52.522235+00:00 19994330.275975987315 27869999.999978847802 262864330.275951147079 1 60422.035341730 2024-04-22T00:50:53.525518+00:00 19994330.275961920619 27869999.999970145524 262864330.275928378105 1 60422.035353275 2024-04-22T00:50:54.523013+00:00 19994330.276085015386 27870000.000024542212 262864330.276105880737 1 60422.035364856 2024-04-22T00:50:55.523610+00:00 19994330.275946658105 27870000.000000465661 262864330.275943428278 1 60422.035376488 2024-04-22T00:50:56.528541+00:00 19994330.276046171784 27870000.000030148774 262864330.276072621346 1 60422.035387984 2024-04-22T00:50:57.521783+00:00 19994330.275858625770 27869999.999972499907 262864330.275827407837 1 60422.035399573 2024-04-22T00:50:58.523141+00:00 19994330.276022881269 27869999.999991919845 262864330.276011109352 1 60422.035411139 2024-04-22T00:50:59.522457+00:00 19994330.276037231088 27870000.000048805028 262864330.276082336903 1 60422.035422700 2024-04-22T00:51:00.521254+00:00 19994330.276004664600 27869999.999974213541 262864330.275975197554 1 60422.035434538 2024-04-22T00:51:01.544063+00:00 19994330.275921169668 27870000.000024989247 262864330.275942444801 1 60422.035445980 2024-04-22T00:51:02.532706+00:00 19994330.275968559086 27869999.999969344586 262864330.275934189558 1 60422.035457518 2024-04-22T00:51:03.529604+00:00 19994330.276273764670 27870000.000035952777 262864330.276306003332 1 60422.035469012 2024-04-22T00:51:04.522641+00:00 19994330.276336364448 27870000.000023454428 262864330.276356130838 1 60422.035480587 2024-04-22T00:51:05.522678+00:00 19994330.275778960437 27869999.999985806644 262864330.275761067867 1 60422.035492304 2024-04-22T00:51:06.535035+00:00 19994330.275899823755 27870000.000056959689 262864330.275953084230 1 60422.035503870 2024-04-22T00:51:07.534351+00:00 19994330.276195991784 27870000.000012665987 262864330.276204973459 1 60422.035515350 2024-04-22T00:51:08.526252+00:00 19994330.275735355914 27870000.000004578382 262864330.275736242533 1 60422.035526905 2024-04-22T00:51:09.524632+00:00 19994330.276001140475 27870000.000009790063 262864330.276007235050 1 60422.035538456 2024-04-22T00:51:10.522591+00:00 19994330.275770992041 27869999.999938528985 262864330.275705814362 1 60422.035550030 2024-04-22T00:51:11.522604+00:00 19994330.276168808341 27870000.000002387911 262864330.276167511940 1 60422.035561678 2024-04-22T00:51:12.528943+00:00 19994330.275971468538 27869999.999964151531 262864330.275931924582 1 60422.035573215 2024-04-22T00:51:13.525783+00:00 19994330.275848116726 27869999.999985281378 262864330.275829702616 1 60422.035584823 2024-04-22T00:51:14.528736+00:00 19994330.276046782732 27869999.999972574413 262864330.276015669107 1 60422.035596371 2024-04-22T00:51:15.526472+00:00 19994330.276076044887 27870000.000008549541 262864330.276080906391 1 60422.035607981 2024-04-22T00:51:16.529601+00:00 19994330.276050474495 27869999.999982055277 262864330.276028841734 1 60422.035619515 2024-04-22T00:51:17.526067+00:00 19994330.275846220553 27869999.999984666705 262864330.275827199221 1 60422.035631046 2024-04-22T00:51:18.522385+00:00 19994330.276129692793 27869999.999999064952 262864330.276125073433 1 60422.035642629 2024-04-22T00:51:19.523147+00:00 19994330.275793444365 27870000.000009011477 262864330.275798738003 1 60422.035654270 2024-04-22T00:51:20.528947+00:00 19994330.276201896369 27870000.000028379261 262864330.276226580143 1 60422.035665778 2024-04-22T00:51:21.523155+00:00 19994330.275779627264 27869999.999977063388 262864330.275752991438 1 60422.035677351 2024-04-22T00:51:22.523140+00:00 19994330.276205074042 27869999.999979134649 262864330.276180505753 1 60422.035688925 2024-04-22T00:51:23.523136+00:00 19994330.276045233011 27870000.000009208918 262864330.276050746441 1 60422.035700493 2024-04-22T00:51:24.522574+00:00 19994330.275933921337 27870000.000015016645 262864330.275945246220 1 60422.035712099 2024-04-22T00:51:25.525372+00:00 19994330.276125047356 27869999.999991454184 262864330.276112794876 1 60422.035723689 2024-04-22T00:51:26.526704+00:00 19994330.275894369930 27870000.000013265759 262864330.275903940201 1 60422.035735213 2024-04-22T00:51:27.522397+00:00 19994330.275740642101 27870000.000014748424 262864330.275751709938 1 60422.035746859 2024-04-22T00:51:28.528614+00:00 19994330.276148762554 27870000.000049099326 262864330.276194185019 1 60422.035758391 2024-04-22T00:51:29.524945+00:00 19994330.276037164032 27869999.999963644892 262864330.275997102261 1 60422.035770045 2024-04-22T00:51:30.531885+00:00 19994330.276102643460 27869999.999970637262 262864330.276069581509 1 60422.035781596 2024-04-22T00:51:31.529924+00:00 19994330.275916587561 27870000.000017963350 262864330.275930851698 1 60422.035793184 2024-04-22T00:51:32.531102+00:00 19994330.276049219072 27870000.000049710274 262864330.276095241308 1 60422.035804661 2024-04-22T00:51:33.522754+00:00 19994330.275973547250 27869999.999936271459 262864330.275906145573 1 60422.035816251 2024-04-22T00:51:34.524136+00:00 19994330.275927320123 27870000.000055536628 262864330.275979161263 1 60422.035827872 2024-04-22T00:51:35.528129+00:00 19994330.275596089661 27869999.999980341643 262864330.275572717190 1 60422.035839433 2024-04-22T00:51:36.526981+00:00 19994330.275923002511 27870000.000032678246 262864330.275951981544 1 60422.035851138 2024-04-22T00:51:37.538315+00:00 19994330.276200346649 27869999.999983254820 262864330.276179909706 1 60422.035862678 2024-04-22T00:51:38.535336+00:00 19994330.275948792696 27870000.000000309199 262864330.275945395231 1 60422.035874119 2024-04-22T00:51:39.523878+00:00 19994330.275748562068 27869999.999966278672 262864330.275711119175 1 60422.035885929 2024-04-22T00:51:40.544294+00:00 19994330.276082333177 27869999.999996714294 262864330.276075363159 1 60422.035897391 2024-04-22T00:51:41.534594+00:00 19994330.275994695723 27869999.999993924052 262864330.275984913111 1 60422.035908942 2024-04-22T00:51:42.532587+00:00 19994330.276007466018 27870000.000033721328 262864330.276037514210 1 60422.035920515 2024-04-22T00:51:43.532485+00:00 19994330.275948714465 27870000.000005695969 262864330.275950700045 1 60422.035932115 2024-04-22T00:51:44.534783+00:00 19994330.276046607643 27870000.000014029443 262864330.276056945324 1 60422.035943620 2024-04-22T00:51:45.528765+00:00 19994330.275886688381 27869999.999947063625 262864330.275830060244 1 60422.035955405 2024-04-22T00:51:46.546969+00:00 19994330.275978680700 27869999.999965891242 262864330.275940895081 1 60422.035966693 2024-04-22T00:51:47.522307+00:00 19994330.276013929397 27870000.000000245869 262864330.276010483503 1 60422.035978386 2024-04-22T00:51:48.532516+00:00 19994330.275973185897 27869999.999989029020 262864330.275958538055 1 60422.035989967 2024-04-22T00:51:49.533118+00:00 19994330.276031725109 27869999.999972030520 262864330.276000082493 1 60422.036001495 2024-04-22T00:51:50.529165+00:00 19994330.275872927159 27870000.000031154603 262864330.275900363922 1 60422.036013041 2024-04-22T00:51:51.526770+00:00 19994330.276024077088 27870000.000007592142 262864330.276027977467 1 60422.036024618 2024-04-22T00:51:52.527007+00:00 19994330.276050291955 27869999.999981716275 262864330.276028305292 1 60422.036036243 2024-04-22T00:51:53.531393+00:00 19994330.276090867817 27869999.999982308596 262864330.276069462299 1 60422.036048027 2024-04-22T00:51:54.549503+00:00 19994330.276001453400 27870000.000005207956 262864330.276002973318 1 60422.036059360 2024-04-22T00:51:55.528749+00:00 19994330.275844093412 27870000.000009167939 262864330.275849580765 1 60422.036071060 2024-04-22T00:51:56.539560+00:00 19994330.275961056352 27870000.000027064234 262864330.275984406471 1 60422.036082567 2024-04-22T00:51:57.533769+00:00 19994330.275905892253 27870000.000026937574 262864330.275929152966 1 60422.036094073 2024-04-22T00:51:58.527908+00:00 19994330.275938536972 27869999.999958612025 262864330.275893449783 1 60422.036105681 2024-04-22T00:51:59.530877+00:00 19994330.275881305337 27869999.999941021204 262864330.275818645954 1 60422.036117232 2024-04-22T00:52:00.528832+00:00 19994330.276235911995 27869999.999980658293 262864330.276212871075 1 60422.036129606 2024-04-22T00:52:01.597936+00:00 19994330.275812167674 27870000.000017493963 262864330.275825977325 1 60422.036140382 2024-04-22T00:52:02.529001+00:00 19994330.275926444679 27870000.000011708587 262864330.275934457779 1 60422.036151962 2024-04-22T00:52:03.529541+00:00 19994330.275894828141 27869999.999999199063 262864330.275890320539 1 60422.036163561 2024-04-22T00:52:04.531645+00:00 19994330.276063077152 27870000.000010948628 262864330.276070326567 1 60422.036175133 2024-04-22T00:52:05.531508+00:00 19994330.276092670858 27870000.000006936491 262864330.276095926762 1 60422.036186773 2024-04-22T00:52:06.537167+00:00 19994330.275828707963 27869999.999981049448 262864330.275806069374 1 60422.036198252 2024-04-22T00:52:07.529002+00:00 19994330.275979708880 27869999.999966420233 262864330.275942414999 1 60422.036209856 2024-04-22T00:52:08.531545+00:00 19994330.275958385319 27870000.000022429973 262864330.275977134705 1 60422.036221385 2024-04-22T00:52:09.527685+00:00 19994330.275817848742 27869999.999976720661 262864330.275790870190 1 60422.036232982 2024-04-22T00:52:10.529681+00:00 19994330.275934901088 27870000.000007141382 262864330.275938361883 1 60422.036244563 2024-04-22T00:52:11.530239+00:00 19994330.275939334184 27869999.999979238957 262864330.275914877653 1 60422.036256174 2024-04-22T00:52:12.533441+00:00 19994330.276073899120 27870000.000051975250 262864330.276122182608 1 60422.036267726 2024-04-22T00:52:13.531502+00:00 19994330.276050098240 27869999.999975603074 262864330.276021987200 1 60422.036279684 2024-04-22T00:52:14.564731+00:00 19994330.276086837053 27869999.999997921288 262864330.276081055403 1 60422.036290908 2024-04-22T00:52:15.534489+00:00 19994330.276026334614 27870000.000013496727 262864330.276036143303 1 60422.036302385 2024-04-22T00:52:16.526088+00:00 19994330.275838129222 27869999.999994739890 262864330.275829195976 1 60422.036313945 2024-04-22T00:52:17.524850+00:00 19994330.275931939483 27869999.999992609024 262864330.275920867920 1 60422.036325513 2024-04-22T00:52:18.524331+00:00 19994330.276102080941 27869999.999989215285 262864330.276087582111 1 60422.036337067 2024-04-22T00:52:19.522603+00:00 19994330.275975845754 27869999.999970238656 262864330.275942385197 1 60422.036348647 2024-04-22T00:52:20.523118+00:00 19994330.275971312076 27870000.000039592385 262864330.276007205248 1 60422.036360305 2024-04-22T00:52:21.530311+00:00 19994330.276287864894 27869999.999984566122 262864330.276268720627 1 60422.036371874 2024-04-22T00:52:22.529918+00:00 19994330.275988329202 27870000.000002663583 262864330.275987297297 1 60422.036383420 2024-04-22T00:52:23.527473+00:00 19994330.275877270848 27870000.000023916364 262864330.275897473097 1 60422.036394967 2024-04-22T00:52:24.525128+00:00 19994330.276069842279 27869999.999999839813 262864330.276066005230 1 60422.036406539 2024-04-22T00:52:25.524967+00:00 19994330.276112992316 27870000.000022586435 262864330.276131898165 1 60422.036418071 2024-04-22T00:52:26.521388+00:00 19994330.276065729558 27870000.000008907169 262864330.276070952415 1 60422.036429650 2024-04-22T00:52:27.521790+00:00 19994330.275893542916 27870000.000008981675 262864330.275898814201 1 60422.036441217 2024-04-22T00:52:28.521165+00:00 19994330.275874581188 27869999.999990172684 262864330.275861054659 1 60422.036452851 2024-04-22T00:52:29.526303+00:00 19994330.275947108865 27870000.000022556633 262864330.275965988636 1 60422.036464416 2024-04-22T00:52:30.525530+00:00 19994330.275977391750 27869999.999992109835 262864330.275965809822 1 60422.036475946 2024-04-22T00:52:31.521766+00:00 19994330.276169124991 27870000.000049952418 262864330.276215374470 1 60422.036487534 2024-04-22T00:52:32.522959+00:00 19994330.275896672159 27869999.999983638525 262864330.275876611471 1 60422.036499111 2024-04-22T00:52:33.523231+00:00 19994330.276213306934 27870000.000050012022 262864330.276259630919 1 60422.036510663 2024-04-22T00:52:34.521277+00:00 19994330.275950197130 27869999.999999530613 262864330.275946021080 1 60422.036522320 2024-04-22T00:52:35.528415+00:00 19994330.276036184281 27869999.999974049628 262864330.276006519794 1 60422.036533852 2024-04-22T00:52:36.524794+00:00 19994330.275881793350 27870000.000012297183 262864330.275890409946 1 60422.036545401 2024-04-22T00:52:37.522657+00:00 19994330.276049397886 27869999.999942708760 262864330.275988429785 1 60422.036557000 2024-04-22T00:52:38.524780+00:00 19994330.275817058980 27869999.999995514750 262864330.275808900595 1 60422.036568641 2024-04-22T00:52:39.530583+00:00 19994330.275771845132 27870000.000051248819 262864330.275819420815 1 60422.036580133 2024-04-22T00:52:40.523492+00:00 19994330.276114653796 27869999.999929543585 262864330.276040494442 1 60422.036591743 2024-04-22T00:52:41.526582+00:00 19994330.275926105678 27869999.999993007630 262864330.275915414095 1 60422.036603292 2024-04-22T00:52:42.524476+00:00 19994330.276253655553 27869999.999995898455 262864330.276245832443 1 60422.036614832 2024-04-22T00:52:43.521545+00:00 19994330.275659136474 27869999.999970868230 262864330.275626301765 1 60422.036626508 2024-04-22T00:52:44.530331+00:00 19994330.276120383292 27870000.000029105693 262864330.276145815849 1 60422.036638048 2024-04-22T00:52:45.527326+00:00 19994330.275680202991 27869999.999954733998 262864330.275631248951 1 60422.036649626 2024-04-22T00:52:46.527670+00:00 19994330.276085127145 27869999.999978806823 262864330.276060253382 1 60422.036661240 2024-04-22T00:52:47.531148+00:00 19994330.275936983526 27870000.000004537404 262864330.275937825441 1 60422.036672798 2024-04-22T00:52:48.529697+00:00 19994330.275891803205 27869999.999984011054 262864330.275872141123 1 60422.036684476 2024-04-22T00:52:49.538711+00:00 19994330.276039451361 27869999.999994643033 262864330.276030391455 1 60422.036695963 2024-04-22T00:52:50.531218+00:00 19994330.276011172682 27870000.000031534582 262864330.276039004326 1 60422.036707444 2024-04-22T00:52:51.523145+00:00 19994330.275970328599 27869999.999976694584 262864330.275943338871 1 60422.036719039 2024-04-22T00:52:52.524978+00:00 19994330.276111807674 27869999.999992061406 262864330.276100188494 1 60422.036730784 2024-04-22T00:52:53.539692+00:00 19994330.275897022337 27870000.000006694347 262864330.275900036097 1 60422.036742195 2024-04-22T00:52:54.525704+00:00 19994330.275929652154 27870000.000032186508 262864330.275958150625 1 60422.036753898 2024-04-22T00:52:55.536732+00:00 19994330.276161763817 27870000.000005207956 262864330.276163280010 1 60422.036765538 2024-04-22T00:52:56.542475+00:00 19994330.275820262730 27869999.999934878200 262864330.275751441717 1 60422.036776982 2024-04-22T00:52:57.531289+00:00 19994330.275979481637 27869999.999993793666 262864330.275969594717 1 60422.036788500 2024-04-22T00:52:58.526394+00:00 19994330.275962527841 27870000.000004209578 262864330.275963038206 1 60422.036800114 2024-04-22T00:52:59.529906+00:00 19994330.276046320796 27869999.999993905425 262864330.276036560535 1 60422.036811722 2024-04-22T00:53:00.532772+00:00 19994330.276269551367 27869999.999987918884 262864330.276253789663 1 60422.036823919 2024-04-22T00:53:01.586558+00:00 19994330.275799911469 27870000.000021286309 262864330.275817483664 1 60422.036834756 2024-04-22T00:53:02.522901+00:00 19994330.275881763548 27869999.999975718558 262864330.275853782892 1 60422.036846314 2024-04-22T00:53:03.521476+00:00 19994330.276316273957 27869999.999987240881 262864330.276299834251 1 60422.036857930 2024-04-22T00:53:04.525105+00:00 19994330.276155747473 27869999.999968226999 262864330.276120275259 1 60422.036869470 2024-04-22T00:53:05.522209+00:00 19994330.276012860239 27870000.000026483089 262864330.276035666466 1 60422.036881090 2024-04-22T00:53:06.526153+00:00 19994330.275989409536 27870000.000026434660 262864330.276012152433 1 60422.036892653 2024-04-22T00:53:07.525275+00:00 19994330.276009056717 27869999.999997749925 262864330.276003092527 1 60422.036904197 2024-04-22T00:53:08.522659+00:00 19994330.275878116488 27870000.000019852072 262864330.275894284248 1 60422.036915855 2024-04-22T00:53:09.529890+00:00 19994330.275840174407 27870000.000030335039 262864330.275866806507 1 60422.036927393 2024-04-22T00:53:10.526709+00:00 19994330.275873538107 27869999.999954581261 262864330.275824427605 1 60422.036939085 2024-04-22T00:53:11.536950+00:00 19994330.276044458151 27869999.999984093010 262864330.276024848223 1 60422.036950529 2024-04-22T00:53:12.525667+00:00 19994330.276027664542 27869999.999970152974 262864330.275994122028 1 60422.036962077 2024-04-22T00:53:13.523430+00:00 19994330.276062738150 27870000.000016361475 262864330.276075392962 1 60422.036973677 2024-04-22T00:53:14.525698+00:00 19994330.275880254805 27870000.000058565289 262864330.275935113430 1 60422.036985271 2024-04-22T00:53:15.527372+00:00 19994330.276079427451 27869999.999973740429 262864330.276049464941 1 60422.036996871 2024-04-22T00:53:16.529658+00:00 19994330.275922637433 27870000.000024523586 262864330.275943458080 1 60422.037008429 2024-04-22T00:53:17.528269+00:00 19994330.276039399207 27870000.000046517700 262864330.276082217693 1 60422.037020078 2024-04-22T00:53:18.534737+00:00 19994330.275914367288 27869999.999950852245 262864330.275861531496 1 60422.037031733 2024-04-22T00:53:19.541787+00:00 19994330.276277668774 27869999.999984379858 262864330.276258349419 1 60422.037043261 2024-04-22T00:53:20.537772+00:00 19994330.276159036905 27870000.000043563545 262864330.276198923588 1 60422.037055053 2024-04-22T00:53:21.556604+00:00 19994330.275723166764 27870000.000012755394 262864330.275732219219 1 60422.037066451 2024-04-22T00:53:22.541381+00:00 19994330.276131179184 27870000.000028569251 262864330.276156067848 1 60422.037077855 2024-04-22T00:53:23.526666+00:00 19994330.276000048965 27869999.999972954392 262864330.275969296694 1 60422.037089389 2024-04-22T00:53:24.523199+00:00 19994330.275862250477 27870000.000007554889 262864330.275866121054 1 60422.037101094 2024-04-22T00:53:25.534494+00:00 19994330.275932367891 27869999.999988961965 262864330.275917649269 1 60422.037112564 2024-04-22T00:53:26.525562+00:00 19994330.275898423046 27869999.999965004623 262864330.275859743357 1 60422.037124203 2024-04-22T00:53:27.531091+00:00 19994330.276093412191 27870000.000035937876 262864330.276125669479 1 60422.037135800 2024-04-22T00:53:28.533119+00:00 19994330.276079282165 27870000.000006929040 262864330.276082515717 1 60422.037147361 2024-04-22T00:53:29.532033+00:00 19994330.276113837957 27869999.999970678240 262864330.276080816984 1 60422.037158942 2024-04-22T00:53:30.532569+00:00 19994330.275767631829 27869999.999995749444 262864330.275759667158 1 60422.037170399 2024-04-22T00:53:31.522438+00:00 19994330.275887746364 27870000.000050224364 262864330.275934278965 1 60422.037182061 2024-04-22T00:53:32.530112+00:00 19994330.275914371014 27869999.999988112599 262864330.275898784399 1 60422.037193608 2024-04-22T00:53:33.527722+00:00 19994330.275839075446 27869999.999982219189 262864330.275817573071 1 60422.037205182 2024-04-22T00:53:34.527775+00:00 19994330.276162777096 27870000.000014245510 262864330.276173323393 1 60422.037216788 2024-04-22T00:53:35.530483+00:00 19994330.276072997600 27869999.999981738627 262864330.276051044464 1 60422.037228294 2024-04-22T00:53:36.524588+00:00 19994330.275995355099 27869999.999996263534 262864330.275987923145 1 60422.037239936 2024-04-22T00:53:37.530486+00:00 19994330.276078991592 27869999.999994602054 262864330.276069909334 1 60422.037251523 2024-04-22T00:53:38.531587+00:00 19994330.275918807834 27870000.000000484288 262864330.275915592909 1 60422.037263193 2024-04-22T00:53:39.539909+00:00 19994330.275868028402 27870000.000015735626 262864330.275880068541 1 60422.037274668 2024-04-22T00:53:40.531295+00:00 19994330.275971986353 27869999.999990604818 262864330.275958895683 1 60422.037286183 2024-04-22T00:53:41.526175+00:00 19994330.276104096323 27869999.999999724329 262864330.276100128889 1 60422.037297750 2024-04-22T00:53:42.525569+00:00 19994330.275926563889 27869999.999966319650 262864330.275889188051 1 60422.037309304 2024-04-22T00:53:43.523876+00:00 19994330.275960605592 27870000.000043194741 262864330.276000082493 1 60422.037320990 2024-04-22T00:53:44.533535+00:00 19994330.276119060814 27870000.000037182122 262864330.276152551174 1 60422.037332548 2024-04-22T00:53:45.532175+00:00 19994330.275926865637 27869999.999969560653 262864330.275892734528 1 60422.037344359 2024-04-22T00:53:46.552584+00:00 19994330.276060208678 27870000.000012051314 262864330.276068568230 1 60422.037355622 2024-04-22T00:53:47.525784+00:00 19994330.275842275470 27869999.999983236194 262864330.275821834803 1 60422.037367215 2024-04-22T00:53:48.527428+00:00 19994330.275929126889 27869999.999995872378 262864330.275921314955 1 60422.037378755 2024-04-22T00:53:49.524490+00:00 19994330.276057969779 27869999.999975085258 262864330.276029348373 1 60422.037390431 2024-04-22T00:53:50.533274+00:00 19994330.276001457125 27870000.000012196600 262864330.276009947062 1 60422.037402048 2024-04-22T00:53:51.536931+00:00 19994330.275861356407 27869999.999976195395 262864330.275833845139 1 60422.037413468 2024-04-22T00:53:52.523646+00:00 19994330.276024248451 27869999.999986533076 262864330.276007086039 1 60422.037425132 2024-04-22T00:53:53.531355+00:00 19994330.276186190546 27870000.000025779009 262864330.276208281517 1 60422.037436626 2024-04-22T00:53:54.524511+00:00 19994330.275991111994 27869999.999981053174 262864330.275968462229 1 60422.037448360 2024-04-22T00:53:55.538315+00:00 19994330.275949802250 27870000.000012084842 262864330.275958210230 1 60422.037460058 2024-04-22T00:53:56.548973+00:00 19994330.275966309011 27869999.999985352159 262864330.275947958231 1 60422.037471403 2024-04-22T00:53:57.529260+00:00 19994330.275860901922 27870000.000010941178 262864330.275868147612 1 60422.037483035 2024-04-22T00:53:58.534213+00:00 19994330.275812547654 27870000.000010661781 262864330.275819510221 1 60422.037494706 2024-04-22T00:53:59.542546+00:00 19994330.276108387858 27870000.000012665987 262864330.276117354631 1 60422.037506230 2024-04-22T00:54:00.538242+00:00 19994330.275864362717 27869999.999973990023 262864330.275834649801 1 60422.037518030 2024-04-22T00:54:01.557791+00:00 19994330.275984413922 27870000.000021666288 262864330.276002377272 1 60422.037529303 2024-04-22T00:54:02.531752+00:00 19994330.276035189629 27870000.000003915280 262864330.276035398245 1 60422.037540906 2024-04-22T00:54:03.534263+00:00 19994330.275926072150 27870000.000038698316 262864330.275961071253 1 60422.037552427 2024-04-22T00:54:04.529673+00:00 19994330.275803323835 27870000.000014558434 262864330.275814175606 1 60422.037564036 2024-04-22T00:54:05.532768+00:00 19994330.275852024555 27869999.999950427562 262864330.275798767805 1 60422.037575616 2024-04-22T00:54:06.533207+00:00 19994330.276139214635 27870000.000015284866 262864330.276150822639 1 60422.037587138 2024-04-22T00:54:07.528703+00:00 19994330.275960262865 27869999.999973762780 262864330.275930345058 1 60422.037598739 2024-04-22T00:54:08.531061+00:00 19994330.276051308960 27870000.000058524311 262864330.276106148958 1 60422.037610373 2024-04-22T00:54:09.536260+00:00 19994330.276107836515 27870000.000000331551 262864330.276104480028 1 60422.037621801 2024-04-22T00:54:10.523575+00:00 19994330.276040919125 27870000.000033073127 262864330.276070296764 1 60422.037633638 2024-04-22T00:54:11.546298+00:00 19994330.275853987783 27869999.999987311661 262864330.275837600231 1 60422.037645074 2024-04-22T00:54:12.534366+00:00 19994330.275909226388 27869999.999993015081 262864330.275898545980 1 60422.037656622 2024-04-22T00:54:13.532127+00:00 19994330.275915239006 27870000.000014357269 262864330.275925904512 1 60422.037668464 2024-04-22T00:54:14.555264+00:00 19994330.276032030582 27869999.999970704317 262864330.275999039412 1 60422.037679854 2024-04-22T00:54:15.539368+00:00 19994330.276082519442 27870000.000020336360 262864330.276099145412 1 60422.037691351 2024-04-22T00:54:16.532715+00:00 19994330.276060540229 27869999.999998826534 262864330.276055693626 1 60422.037702922 2024-04-22T00:54:17.532471+00:00 19994330.276072889566 27870000.000034935772 262864330.276104122400 1 60422.037714412 2024-04-22T00:54:18.525234+00:00 19994330.276003748178 27869999.999980475754 262864330.275980532169 1 60422.037725968 2024-04-22T00:54:19.523647+00:00 19994330.276061952114 27869999.999971870333 262864330.276030123234 1 60422.037737552 2024-04-22T00:54:20.524504+00:00 19994330.275854520500 27870000.000018771738 262864330.275869607925 1 60422.037749276 2024-04-22T00:54:21.537493+00:00 19994330.275995645672 27869999.999985866249 262864330.275977820158 1 60422.037760742 2024-04-22T00:54:22.528140+00:00 19994330.275880921632 27869999.999999579042 262864330.275876820087 1 60422.037772308 2024-04-22T00:54:23.527386+00:00 19994330.276204418391 27869999.999949436635 262864330.276150137186 1 60422.037783818 2024-04-22T00:54:24.521882+00:00 19994330.275811199099 27869999.999987639487 262864330.275795131922 1 60422.037795396 2024-04-22T00:54:25.522186+00:00 19994330.276177145541 27870000.000015798956 262864330.276189237833 1 60422.037807102 2024-04-22T00:54:26.533638+00:00 19994330.275983266532 27869999.999960463494 262864330.275940030813 1 60422.037818547 2024-04-22T00:54:27.522467+00:00 19994330.276018258184 27869999.999992523342 262864330.276007086039 1 60422.037830161 2024-04-22T00:54:28.525887+00:00 19994330.275897882879 27870000.000012643635 262864330.275906831026 1 60422.037841692 2024-04-22T00:54:29.522160+00:00 19994330.275982718915 27870000.000020198524 262864330.275999218225 1 60422.037853257 2024-04-22T00:54:30.521414+00:00 19994330.275980815291 27869999.999989237636 262864330.275966346264 1 60422.037864957 2024-04-22T00:54:31.532335+00:00 19994330.275848574936 27870000.000043377280 262864330.275888264179 1 60422.037876464 2024-04-22T00:54:32.526522+00:00 19994330.276062015444 27870000.000056296587 262864330.276114612818 1 60422.037888002 2024-04-22T00:54:33.523358+00:00 19994330.275913007557 27869999.999990157783 262864330.275899469852 1 60422.037899603 2024-04-22T00:54:34.525706+00:00 19994330.275995958596 27869999.999969206750 262864330.275961488485 1 60422.037911178 2024-04-22T00:54:35.525732+00:00 19994330.276005405933 27869999.999954469502 262864330.275956183672 1 60422.037922751 2024-04-22T00:54:36.525647+00:00 19994330.275926899165 27869999.999998245388 262864330.275921434164 1 60422.037934324 2024-04-22T00:54:37.525574+00:00 19994330.276117634028 27870000.000014066696 262864330.276127994061 1 60422.037945898 2024-04-22T00:54:38.525627+00:00 19994330.275863811374 27869999.999963972718 262864330.275824069977 1 60422.037957475 2024-04-22T00:54:39.525799+00:00 19994330.275864876807 27869999.999986968935 262864330.275848150253 1 60422.037969087 2024-04-22T00:54:40.529134+00:00 19994330.276003316045 27870000.000033304095 262864330.276032924652 1 60422.037980647 2024-04-22T00:54:41.527874+00:00 19994330.276061430573 27869999.999995224178 262864330.276052951813 1 60422.037992297 2024-04-22T00:54:42.534458+00:00 19994330.276001885533 27870000.000016443431 262864330.276014626026 1 60422.038003742 2024-04-22T00:54:43.523287+00:00 19994330.275902897120 27870000.000054508448 262864330.275953710079 1 60422.038015339 2024-04-22T00:54:44.525303+00:00 19994330.275854006410 27869999.999978296459 262864330.275828599930 1 60422.038026943 2024-04-22T00:54:45.527845+00:00 19994330.276044946164 27870000.000041652471 262864330.276082903147 1 60422.038038572 2024-04-22T00:54:46.532621+00:00 19994330.276025719941 27870000.000023417175 262864330.276045441628 1 60422.038050061 2024-04-22T00:54:47.525257+00:00 19994330.276029497385 27869999.999934423715 262864330.275960236788 1 60422.038061740 2024-04-22T00:54:48.534351+00:00 19994330.276012130082 27869999.999990195036 262864330.275998622179 1 60422.038073176 2024-04-22T00:54:49.522406+00:00 19994330.276036884636 27869999.999947093427 262864330.275980293751 1 60422.038084801 2024-04-22T00:54:50.526852+00:00 19994330.275825060904 27870000.000006273389 262864330.275827616453 1 60422.038096347 2024-04-22T00:54:51.524407+00:00 19994330.275916494429 27870000.000001329929 262864330.275914132595 1 60422.038107917 2024-04-22T00:54:52.524021+00:00 19994330.276049062610 27870000.000002503395 262864330.276047885418 1 60422.038119479 2024-04-22T00:54:53.522978+00:00 19994330.276015885174 27869999.999968864024 262864330.275981038809 1 60422.038131029 2024-04-22T00:54:54.520894+00:00 19994330.275898210704 27869999.999999903142 262864330.275894433260 1 60422.038142641 2024-04-22T00:54:55.524208+00:00 19994330.275995738804 27870000.000018686056 262864330.276010721922 1 60422.038154193 2024-04-22T00:54:56.522239+00:00 19994330.276017006487 27869999.999991841614 262864330.276005148888 1 60422.038165786 2024-04-22T00:54:57.523894+00:00 19994330.276029154658 27869999.999943964183 262864330.275969445705 1 60422.038177555 2024-04-22T00:54:58.540757+00:00 19994330.275949094445 27870000.000009857118 262864330.275955259800 1 60422.038188958 2024-04-22T00:54:59.525989+00:00 19994330.276087526232 27870000.000008538365 262864330.276092350483 1 60422.038200574 2024-04-22T00:55:00.529617+00:00 19994330.275892812759 27869999.999989401549 262864330.275878518820 1 60422.038212120 2024-04-22T00:55:01.527112+00:00 19994330.275953087956 27870000.000062078238 262864330.276011466980 1 60422.038223710 2024-04-22T00:55:02.528549+00:00 19994330.276022143662 27869999.999966327101 262864330.275984764099 1 60422.038235268 2024-04-22T00:55:03.527148+00:00 19994330.276102066040 27870000.000019390136 262864330.276117771864 1 60422.038246898 2024-04-22T00:55:04.531975+00:00 19994330.275719814003 27869999.999985080212 262864330.275701195002 1 60422.038258373 2024-04-22T00:55:05.523421+00:00 19994330.275758318603 27869999.999986693263 262864330.275741338730 1 60422.038270032 2024-04-22T00:55:06.530811+00:00 19994330.275970164686 27869999.999965630472 262864330.275932103395 1 60422.038281568 2024-04-22T00:55:07.527483+00:00 19994330.275917660445 27869999.999960210174 262864330.275874167681 1 60422.038293176 2024-04-22T00:55:08.530406+00:00 19994330.275987319648 27870000.000020649284 262864330.276004284620 1 60422.038304698 2024-04-22T00:55:09.525887+00:00 19994330.276100747287 27869999.999904397875 262864330.276001453400 1 60422.038316237 2024-04-22T00:55:10.522842+00:00 19994330.275913733989 27869999.999984454364 262864330.275894492865 1 60422.038327788 2024-04-22T00:55:11.520886+00:00 19994330.275978233665 27870000.000022675842 262864330.275997221470 1 60422.038339454 2024-04-22T00:55:12.528859+00:00 19994330.275703739375 27869999.999987863004 262864330.275687903166 1 60422.038350954 2024-04-22T00:55:13.522407+00:00 19994330.276046931744 27870000.000019073486 262864330.276062309742 1 60422.038362530 2024-04-22T00:55:14.522580+00:00 19994330.275941379368 27869999.999965880066 262864330.275903552771 1 60422.038374098 2024-04-22T00:55:15.522032+00:00 19994330.276006728411 27870000.000023402274 262864330.276026427746 1 60422.038385701 2024-04-22T00:55:16.524597+00:00 19994330.275738526136 27870000.000007525086 262864330.275742352009 1 60422.038397299 2024-04-22T00:55:17.526615+00:00 19994330.276196520776 27870000.000011943281 262864330.276204764843 1 60422.038408849 2024-04-22T00:55:18.524596+00:00 19994330.275985173881 27869999.999999877065 262864330.275981366634 1 60422.038420393 2024-04-22T00:55:19.521938+00:00 19994330.275899652392 27869999.999959789217 262864330.275855749846 1 60422.038432008 2024-04-22T00:55:20.525475+00:00 19994330.276027269661 27869999.999980993569 262864330.276004552841 1 60422.038443569 2024-04-22T00:55:21.524316+00:00 19994330.276185579598 27870000.000000901520 262864330.276182770729 1 60422.038455178 2024-04-22T00:55:22.527354+00:00 19994330.275995329022 27870000.000027928501 262864330.276019573212 1 60422.038466833 2024-04-22T00:55:23.534338+00:00 19994330.275893419981 27870000.000003829598 262864330.275893539190 1 60422.038478280 2024-04-22T00:55:24.523391+00:00 19994330.275655847043 27869999.999996684492 262864330.275648832321 1 60422.038489867 2024-04-22T00:55:25.524486+00:00 19994330.276035334915 27870000.000042442232 262864330.276074081659 1 60422.038501447 2024-04-22T00:55:26.525001+00:00 19994330.276147909462 27869999.999984607100 262864330.276128828526 1 60422.038513010 2024-04-22T00:55:27.524105+00:00 19994330.276070073247 27869999.999996781349 262864330.276063144207 1 60422.038524568 2024-04-22T00:55:28.522681+00:00 19994330.275882232934 27870000.000005558133 262864330.275884091854 1 60422.038536215 2024-04-22T00:55:29.528978+00:00 19994330.275866843760 27869999.999994508922 262864330.275857657194 1 60422.038547713 2024-04-22T00:55:30.522413+00:00 19994330.275980532169 27870000.000018659979 262864330.275995492935 1 60422.038559316 2024-04-22T00:55:31.524877+00:00 19994330.275850933045 27869999.999972272664 262864330.275819510221 1 60422.038570889 2024-04-22T00:55:32.524848+00:00 19994330.276353895664 27870000.000070836395 262864330.276421040297 1 60422.038582472 2024-04-22T00:55:33.525607+00:00 19994330.275715053082 27869999.999991714954 262864330.275703072548 1 60422.038594030 2024-04-22T00:55:34.524225+00:00 19994330.276010792702 27870000.000001441687 262864330.276008516550 1 60422.038605592 2024-04-22T00:55:35.523179+00:00 19994330.275958247483 27869999.999985940754 262864330.275940477848 1 60422.038617205 2024-04-22T00:55:36.526546+00:00 19994330.276018567383 27870000.000025436282 262864330.276040315628 1 60422.038628753 2024-04-22T00:55:37.524257+00:00 19994330.275712549686 27869999.999944664538 262864330.275653511286 1 60422.038640304 2024-04-22T00:55:38.522317+00:00 19994330.276083700359 27869999.999945987016 262864330.276026010513 1 60422.038651872 2024-04-22T00:55:39.521764+00:00 19994330.275911878794 27869999.999970111996 262864330.275878280401 1 60422.038663535 2024-04-22T00:55:40.529481+00:00 19994330.276130355895 27870000.000004298985 262864330.276130944490 1 60422.038675046 2024-04-22T00:55:41.523964+00:00 19994330.276014212519 27869999.999951243401 262864330.275961756706 1 60422.038686602 2024-04-22T00:55:42.522397+00:00 19994330.275860317051 27870000.000038571656 262864330.275895178318 1 60422.038698165 2024-04-22T00:55:43.521425+00:00 19994330.276060856879 27869999.999996520579 262864330.276053667068 1 60422.038709752 2024-04-22T00:55:44.522572+00:00 19994330.275910295546 27870000.000012286007 262864330.275918871164 1 60422.038721350 2024-04-22T00:55:45.524618+00:00 19994330.275888267905 27869999.999994270504 262864330.275878846645 1 60422.038732961 2024-04-22T00:55:46.527799+00:00 19994330.276017021388 27869999.999992724508 262864330.276006042957 1 60422.038744582 2024-04-22T00:55:47.531871+00:00 19994330.276134755462 27870000.000020630658 262864330.276151686907 1 60422.038756130 2024-04-22T00:55:48.529638+00:00 19994330.275908105075 27869999.999994244426 262864330.275898665190 1 60422.038767615 2024-04-22T00:55:49.521976+00:00 19994330.275900106877 27870000.000023037195 262864330.275919437408 1 60422.038779265 2024-04-22T00:55:50.528493+00:00 19994330.276017487049 27870000.000007160008 262864330.276020944118 1 60422.038790829 2024-04-22T00:55:51.527670+00:00 19994330.275844484568 27869999.999975517392 262864330.275816291571 1 60422.038802456 2024-04-22T00:55:52.532231+00:00 19994330.275915671140 27870000.000004187226 262864330.275916159153 1 60422.038814026 2024-04-22T00:55:53.531833+00:00 19994330.276097375900 27869999.999981958419 262864330.276075661182 1 60422.038825845 2024-04-22T00:55:54.553043+00:00 19994330.276114072651 27869999.999964606017 262864330.276074975729 1 60422.038837080 2024-04-22T00:55:55.523711+00:00 19994330.275798719376 27870000.000010017306 262864330.275805026293 1 60422.038848639 2024-04-22T00:55:56.522462+00:00 19994330.275854345411 27870000.000020883977 262864330.275871545076 1 60422.038860359 2024-04-22T00:55:57.535007+00:00 19994330.276106525213 27869999.999989125878 262864330.276091963053 1 60422.038871865 2024-04-22T00:55:58.529135+00:00 19994330.276116374880 27870000.000032618642 262864330.276145279408 1 60422.038883534 2024-04-22T00:55:59.537331+00:00 19994330.275726415217 27869999.999977435917 262864330.275700151920 1 60422.038895008 2024-04-22T00:56:00.528726+00:00 19994330.276065900922 27870000.000003360212 262864330.276065587997 1 60422.038906681 2024-04-22T00:56:01.537238+00:00 19994330.275949783623 27869999.999971196055 262864330.275917291641 1 60422.038918314 2024-04-22T00:56:02.542286+00:00 19994330.275658387691 27870000.000058490783 262864330.275713205338 1 60422.038929741 2024-04-22T00:56:03.529659+00:00 19994330.276025209576 27869999.999973643571 262864330.275995165110 1 60422.038941329 2024-04-22T00:56:04.530844+00:00 19994330.275960579515 27869999.999959044158 262864330.275915920734 1 60422.038952947 2024-04-22T00:56:05.534632+00:00 19994330.276262897998 27870000.000046942383 262864330.276306152344 1 60422.038964510 2024-04-22T00:56:06.533661+00:00 19994330.275810174644 27869999.999991286546 262864330.275797784328 1 60422.038975989 2024-04-22T00:56:07.525507+00:00 19994330.275987815112 27870000.000025484711 262864330.276009589434 1 60422.038987624 2024-04-22T00:56:08.530767+00:00 19994330.275923825800 27869999.999997552484 262864330.275917679071 1 60422.038999087 2024-04-22T00:56:09.521109+00:00 19994330.275876868516 27870000.000051967800 262864330.275925159454 1 60422.039010747 2024-04-22T00:56:10.528534+00:00 19994330.276091359556 27869999.999955706298 262864330.276043385267 1 60422.039022300 2024-04-22T00:56:11.526772+00:00 19994330.275864504278 27869999.999951522797 262864330.275812327862 1 60422.039033917 2024-04-22T00:56:12.530422+00:00 19994330.276167917997 27870000.000014986843 262864330.276179224253 1 60422.039045404 2024-04-22T00:56:13.522856+00:00 19994330.276052929461 27870000.000020712614 262864330.276069939137 1 60422.039057051 2024-04-22T00:56:14.529203+00:00 19994330.275859303772 27869999.999977946281 262864330.275833547115 1 60422.039068566 2024-04-22T00:56:15.524071+00:00 19994330.275993041694 27869999.999980404973 262864330.275969743729 1 60422.039080156 2024-04-22T00:56:16.525492+00:00 19994330.276139233261 27869999.999969776720 262864330.276105314493 1 60422.039092081 2024-04-22T00:56:17.555819+00:00 19994330.275995343924 27869999.999986737967 262864330.275978386402 1 60422.039103264 2024-04-22T00:56:18.521998+00:00 19994330.275917578489 27870000.000001367182 262864330.275915265083 1 60422.039114865 2024-04-22T00:56:19.524316+00:00 19994330.275938097388 27869999.999992892146 262864330.275927305222 1 60422.039126483 2024-04-22T00:56:20.528122+00:00 19994330.275942217559 27870000.000030312687 262864330.275968819857 1 60422.039138362 2024-04-22T00:56:21.554447+00:00 19994330.276042882353 27869999.999965898693 262864330.276005089283 1 60422.039149566 2024-04-22T00:56:22.522453+00:00 19994330.275897376239 27870000.000021439046 262864330.275915116072 1 60422.039161279 2024-04-22T00:56:23.534496+00:00 19994330.276111081243 27869999.999971795827 262864330.276079177856 1 60422.039172778 2024-04-22T00:56:24.528042+00:00 19994330.275875225663 27869999.999940160662 262864330.275811672211 1 60422.039184403 2024-04-22T00:56:25.532399+00:00 19994330.276192311198 27870000.000026997179 262864330.276215612888 1 60422.039196029 2024-04-22T00:56:26.536936+00:00 19994330.275719158351 27869999.999985247850 262864330.275700718164 1 60422.039207519 2024-04-22T00:56:27.529681+00:00 19994330.276056587696 27869999.999983523041 262864330.276036411524 1 60422.039219015 2024-04-22T00:56:28.522933+00:00 19994330.276120442897 27870000.000009372830 262864330.276126116514 1 60422.039230592 2024-04-22T00:56:29.523162+00:00 19994330.275929231197 27869999.999974716455 262864330.275900274515 1 60422.039242180 2024-04-22T00:56:30.524382+00:00 19994330.275911971927 27869999.999994304031 262864330.275902569294 1 60422.039253755 2024-04-22T00:56:31.524408+00:00 19994330.275876730680 27870000.000009782612 262864330.275882810354 1 60422.039265386 2024-04-22T00:56:32.529359+00:00 19994330.276046045125 27870000.000015679747 262864330.276058018208 1 60422.039276924 2024-04-22T00:56:33.526211+00:00 19994330.275925446302 27870000.000005483627 262864330.275927245617 1 60422.039288506 2024-04-22T00:56:34.526965+00:00 19994330.276076182723 27869999.999974485487 262864330.276046991348 1 60422.039300084 2024-04-22T00:56:35.527273+00:00 19994330.276000779122 27870000.000004872680 262864330.276001960039 1 60422.039311592 2024-04-22T00:56:36.521527+00:00 19994330.275883100927 27870000.000014666468 262864330.275894075632 1 60422.039323173 2024-04-22T00:56:37.522188+00:00 19994330.275964163244 27870000.000028889626 262864330.275989353657 1 60422.039334770 2024-04-22T00:56:38.524171+00:00 19994330.275986768305 27870000.000028539449 262864330.276011615992 1 60422.039346339 2024-04-22T00:56:39.523667+00:00 19994330.276005644351 27870000.000041767955 262864330.276043742895 1 60422.039357912 2024-04-22T00:56:40.523608+00:00 19994330.276054807007 27869999.999992787838 262864330.276043891907 1 60422.039369489 2024-04-22T00:56:41.523834+00:00 19994330.275801148266 27869999.999986466020 262864330.275783926249 1 60422.039381107 2024-04-22T00:56:42.527636+00:00 19994330.275800865144 27870000.000021539629 262864330.275818705559 1 60422.039392608 2024-04-22T00:56:43.521338+00:00 19994330.276086568832 27869999.999957624823 262864330.276040494442 1 60422.039404187 2024-04-22T00:56:44.521741+00:00 19994330.275820076466 27870000.000007618219 262864330.275824010372 1 60422.039415790 2024-04-22T00:56:45.524260+00:00 19994330.276091702282 27870000.000041417778 262864330.276129424572 1 60422.039427371 2024-04-22T00:56:46.524853+00:00 19994330.275814004242 27869999.999992802739 262864330.275803089142 1 60422.039438932 2024-04-22T00:56:47.523721+00:00 19994330.275904465467 27870000.000001635402 262864330.275902420282 1 60422.039450558 2024-04-22T00:56:48.528223+00:00 19994330.276213597506 27870000.000037830323 262864330.276247709990 1 60422.039462156 2024-04-22T00:56:49.530252+00:00 19994330.276053402573 27869999.999981239438 262864330.276030927896 1 60422.039473719 2024-04-22T00:56:50.529357+00:00 19994330.275912143290 27869999.999958489090 262864330.275866925716 1 60422.039485379 2024-04-22T00:56:51.536746+00:00 19994330.275904648006 27870000.000021517277 262864330.275922477245 1 60422.039496791 2024-04-22T00:56:52.522711+00:00 19994330.275844965130 27870000.000021364540 262864330.275862634182 1 60422.039508397 2024-04-22T00:56:53.525533+00:00 19994330.275974504650 27870000.000017326325 262864330.275988131762 1 60422.039519943 2024-04-22T00:56:54.523060+00:00 19994330.275891013443 27870000.000009410083 262864330.275896728039 1 60422.039531577 2024-04-22T00:56:55.528232+00:00 19994330.276198375970 27869999.999992471188 262864330.276187151670 1 60422.039543162 2024-04-22T00:56:56.529171+00:00 19994330.276009853929 27870000.000003974885 262864330.276010125875 1 60422.039554809 2024-04-22T00:56:57.535502+00:00 19994330.275983925909 27870000.000002067536 262864330.275982290506 1 60422.039566235 2024-04-22T00:56:58.522701+00:00 19994330.275863595307 27869999.999991223216 262864330.275851130486 1 60422.039577858 2024-04-22T00:56:59.526886+00:00 19994330.275957748294 27870000.000002775341 262864330.275956809521 1 60422.039589426 2024-04-22T00:57:00.526436+00:00 19994330.276190895587 27870000.000048942864 262864330.276236146688 1 60422.039601147 2024-04-22T00:57:01.539111+00:00 19994330.275916602463 27869999.999966695905 262864330.275879591703 1 60422.039612644 2024-04-22T00:57:02.532495+00:00 19994330.275975942612 27869999.999991059303 262864330.275963306427 1 60422.039624155 2024-04-22T00:57:03.526950+00:00 19994330.276112452149 27870000.000006213784 262864330.276114940643 1 60422.039635698 2024-04-22T00:57:04.524302+00:00 19994330.275829825550 27870000.000007055700 262864330.275833189487 1 60422.039647275 2024-04-22T00:57:05.524565+00:00 19994330.276045136154 27870000.000001873821 262864330.276043325663 1 60422.039658913 2024-04-22T00:57:06.530113+00:00 19994330.276015255600 27870000.000047791749 262864330.276059359312 1 60422.039670422 2024-04-22T00:57:07.524439+00:00 19994330.275789272040 27869999.999972920865 262864330.275758475065 1 60422.039681958 2024-04-22T00:57:08.521120+00:00 19994330.275764990598 27869999.999984692782 262864330.275745987892 1 60422.039693533 2024-04-22T00:57:09.521189+00:00 19994330.276242218912 27870000.000045709312 262864330.276284247637 1 60422.039705127 2024-04-22T00:57:10.523035+00:00 19994330.276094201952 27870000.000005416572 262864330.276095926762 1 60422.039716695 2024-04-22T00:57:11.522507+00:00 19994330.275947377086 27869999.999992836267 262864330.275936543941 1 60422.039728258 2024-04-22T00:57:12.521526+00:00 19994330.275963429362 27870000.000006977469 262864330.275966703892 1 60422.039739871 2024-04-22T00:57:13.524876+00:00 19994330.275906585157 27870000.000013317913 262864330.275916218758 1 60422.039751448 2024-04-22T00:57:14.525104+00:00 19994330.275976363569 27870000.000011809170 262864330.275984466076 1 60422.039762998 2024-04-22T00:57:15.523025+00:00 19994330.276003967971 27870000.000017896295 262864330.276018142700 1 60422.039774543 2024-04-22T00:57:16.520521+00:00 19994330.275905996561 27870000.000004205853 262864330.275906503201 1 60422.039786145 2024-04-22T00:57:17.522913+00:00 19994330.276217967272 27870000.000019118190 262864330.276233404875 1 60422.039797719 2024-04-22T00:57:18.522938+00:00 19994330.276073578745 27870000.000032611191 262864330.276102483273 1 60422.039809282 2024-04-22T00:57:19.521996+00:00 19994330.275738690048 27869999.999907545745 262864330.275642544031 1 60422.039820856 2024-04-22T00:57:20.521998+00:00 19994330.275943875313 27869999.999956291169 262864330.275896459818 1 60422.039832434 2024-04-22T00:57:21.522303+00:00 19994330.276071157306 27869999.999994441867 262864330.276061922312 1 60422.039844031 2024-04-22T00:57:22.524291+00:00 19994330.276040975004 27870000.000007823110 262864330.276045084000 1 60422.039855599 2024-04-22T00:57:23.523789+00:00 19994330.275767166167 27869999.999985873699 262864330.275749355555 1 60422.039867203 2024-04-22T00:57:24.526361+00:00 19994330.276018094271 27869999.999964684248 262864330.275979071856 1 60422.039878815 2024-04-22T00:57:25.529629+00:00 19994330.276030369103 27870000.000012584031 262864330.276039242744 1 60422.039890305 2024-04-22T00:57:26.522383+00:00 19994330.275856766850 27870000.000010505319 262864330.275863558054 1 60422.039902051 2024-04-22T00:57:27.537176+00:00 19994330.276091262698 27869999.999942619354 262864330.276030182838 1 60422.039913667 2024-04-22T00:57:28.540841+00:00 19994330.276132807136 27869999.999995332211 262864330.276124417782 1 60422.039925088 2024-04-22T00:57:29.527575+00:00 19994330.276029724628 27869999.999982021749 262864330.276008069515 1 60422.039936601 2024-04-22T00:57:30.522288+00:00 19994330.276174634695 27870000.000001676381 262864330.276172608137 1 60422.039948289 2024-04-22T00:57:31.532179+00:00 19994330.275608420372 27869999.999976150692 262864330.275580883026 1 60422.039959922 2024-04-22T00:57:32.537321+00:00 19994330.276045914739 27869999.999998446554 262864330.276040673256 1 60422.039971335 2024-04-22T00:57:33.523318+00:00 19994330.275920450687 27869999.999941054732 262864330.275857806206 1 60422.039983179 2024-04-22T00:57:34.546651+00:00 19994330.276132572442 27870000.000001329929 262864330.276130229235 1 60422.039994523 2024-04-22T00:57:35.526816+00:00 19994330.276054944843 27870000.000015206635 262864330.276066452265 1 60422.040006159 2024-04-22T00:57:36.532107+00:00 19994330.275972068310 27869999.999987874180 262864330.275956243277 1 60422.040017720 2024-04-22T00:57:37.530994+00:00 19994330.275637153536 27870000.000017147511 262864330.275650590658 1 60422.040029272 2024-04-22T00:57:38.529121+00:00 19994330.276050433517 27869999.999989476055 262864330.276036202908 1 60422.040040814 2024-04-22T00:57:39.526326+00:00 19994330.276039462537 27870000.000042375177 262864330.276078134775 1 60422.040052423 2024-04-22T00:57:40.529389+00:00 19994330.275930218399 27869999.999992083758 262864330.275918602943 1 60422.040064075 2024-04-22T00:57:41.536060+00:00 19994330.276085879654 27869999.999980602413 262864330.276062786579 1 60422.040075687 2024-04-22T00:57:42.539329+00:00 19994330.276140473783 27869999.999967779964 262864330.276104569435 1 60422.040087147 2024-04-22T00:57:43.529492+00:00 19994330.275699887425 27870000.000004734844 262864330.275700926781 1 60422.040098675 2024-04-22T00:57:44.525499+00:00 19994330.276060249656 27870000.000040676445 262864330.276097238064 1 60422.040110263 2024-04-22T00:57:45.526744+00:00 19994330.275741737336 27869999.999964009970 262864330.275702029467 1 60422.040122006 2024-04-22T00:57:46.541304+00:00 19994330.276061125100 27869999.999989598989 262864330.276047021151 1 60422.040133467 2024-04-22T00:57:47.531585+00:00 19994330.275960050523 27870000.000022746623 262864330.275979101658 1 60422.040145007 2024-04-22T00:57:48.528634+00:00 19994330.276156499982 27870000.000053722411 262864330.276206552982 1 60422.040156642 2024-04-22T00:57:49.533890+00:00 19994330.275963943452 27869999.999973639846 262864330.275933891535 1 60422.040168097 2024-04-22T00:57:50.523553+00:00 19994330.275971986353 27869999.999957274646 262864330.275925546885 1 60422.040179861 2024-04-22T00:57:51.540002+00:00 19994330.275850318372 27870000.000025153160 262864330.275871783495 1 60422.040191335 2024-04-22T00:57:52.531298+00:00 19994330.275975070894 27870000.000061739236 262864330.276033133268 1 60422.040202888 2024-04-22T00:57:53.529544+00:00 19994330.276208914816 27870000.000001110137 262864330.276206314564 1 60422.040214391 2024-04-22T00:57:54.523385+00:00 19994330.276046928018 27869999.999935224652 262864330.275978446007 1 60422.040226011 2024-04-22T00:57:55.527321+00:00 19994330.276015028358 27870000.000036370009 262864330.276047706604 1 60422.040237687 2024-04-22T00:57:56.536130+00:00 19994330.275854077190 27870000.000023070723 262864330.275873452425 1 60422.040249304 2024-04-22T00:57:57.539844+00:00 19994330.275988440961 27870000.000009905547 262864330.275994628668 1 60422.040260858 2024-04-22T00:57:58.538127+00:00 19994330.275930553675 27870000.000035285950 262864330.275962144136 1 60422.040272266 2024-04-22T00:57:59.523773+00:00 19994330.276037622243 27870000.000054284930 262864330.276088237762 1 60422.040283876 2024-04-22T00:58:00.526850+00:00 19994330.276007141918 27870000.000029113144 262864330.276032567024 1 60422.040295749 2024-04-22T00:58:01.552743+00:00 19994330.276061519980 27870000.000024806708 262864330.276082634926 1 60422.040307014 2024-04-22T00:58:02.526041+00:00 19994330.275903668255 27869999.999932173640 262864330.275832146406 1 60422.040318538 2024-04-22T00:58:03.521643+00:00 19994330.276182185858 27870000.000049486756 262864330.276227951050 1 60422.040330118 2024-04-22T00:58:04.522250+00:00 19994330.276163749397 27870000.000005532056 262864330.276165604591 1 60422.040341733 2024-04-22T00:58:05.525692+00:00 19994330.275934204459 27869999.999964684248 262864330.275895178318 1 60422.040353366 2024-04-22T00:58:06.530853+00:00 19994330.275901962072 27870000.000031340867 262864330.275929629803 1 60422.040364904 2024-04-22T00:58:07.527709+00:00 19994330.276085067540 27870000.000004857779 262864330.276086241007 1 60422.040376415 2024-04-22T00:58:08.522214+00:00 19994330.275751948357 27869999.999994348735 262864330.275742590427 1 60422.040388068 2024-04-22T00:58:09.529086+00:00 19994330.276261556894 27870000.000014718622 262864330.276272594929 1 60422.040399615 2024-04-22T00:58:10.526725+00:00 19994330.275910086930 27869999.999979760498 262864330.275886148214 1 60422.040411262 2024-04-22T00:58:11.533052+00:00 19994330.275949653238 27869999.999974943697 262864330.275920897722 1 60422.040422790 2024-04-22T00:58:12.529015+00:00 19994330.276108168066 27869999.999992772937 262864330.276097267866 1 60422.040434361 2024-04-22T00:58:13.528766+00:00 19994330.276148967445 27870000.000041902065 262864330.276187181473 1 60422.040445941 2024-04-22T00:58:14.529312+00:00 19994330.275781817734 27870000.000007059425 262864330.275785177946 1 60422.040457516 2024-04-22T00:58:15.529351+00:00 19994330.275852311403 27869999.999960009009 262864330.275808632374 1 60422.040469005 2024-04-22T00:58:16.522062+00:00 19994330.275893669575 27870000.000006869435 262864330.275896817446 1 60422.040480573 2024-04-22T00:58:17.521499+00:00 19994330.276156865060 27869999.999981485307 262864330.276134669781 1 60422.040492194 2024-04-22T00:58:18.525526+00:00 19994330.275931585580 27870000.000008340925 262864330.275936245918 1 60422.040503732 2024-04-22T00:58:19.522418+00:00 19994330.275909114629 27869999.999999158084 262864330.275904595852 1 60422.040515296 2024-04-22T00:58:20.521609+00:00 19994330.276080496609 27869999.999975837767 262864330.276052623987 1 60422.040526919 2024-04-22T00:58:21.525789+00:00 19994330.275892350823 27869999.999979134649 262864330.275867789984 1 60422.040538461 2024-04-22T00:58:22.523033+00:00 19994330.275937531143 27870000.000007018447 262864330.275940865278 1 60422.040550033 2024-04-22T00:58:23.522858+00:00 19994330.275906682014 27870000.000025164336 262864330.275928139687 1 60422.040561603 2024-04-22T00:58:24.522485+00:00 19994330.276064898819 27870000.000023495406 262864330.276084691286 1 60422.040573223 2024-04-22T00:58:25.526497+00:00 19994330.276021681726 27869999.999989409000 262864330.276007413864 1 60422.040584757 2024-04-22T00:58:26.523030+00:00 19994330.276007033885 27870000.000022187829 262864330.276025503874 1 60422.040596338 2024-04-22T00:58:27.523654+00:00 19994330.276132699102 27870000.000003688037 262864330.276132702827 1 60422.040607885 2024-04-22T00:58:28.521209+00:00 19994330.276078138500 27869999.999999474734 262864330.276073902845 1 60422.040619463 2024-04-22T00:58:29.521605+00:00 19994330.275951158255 27870000.000001329929 262864330.275948792696 1 60422.040631033 2024-04-22T00:58:30.521245+00:00 19994330.276110135019 27870000.000027865171 262864330.276134312153 1 60422.040642619 2024-04-22T00:58:31.522309+00:00 19994330.275897894055 27869999.999983754009 262864330.275877952576 1 60422.040654211 2024-04-22T00:58:32.523880+00:00 19994330.275992024690 27869999.999980900437 262864330.275969237089 1 60422.040665762 2024-04-22T00:58:33.521858+00:00 19994330.276023853570 27869999.999976363033 262864330.275996536016 1 60422.040677357 2024-04-22T00:58:34.523617+00:00 19994330.275919977576 27870000.000046957284 262864330.275963246822 1 60422.040688928 2024-04-22T00:58:35.523377+00:00 19994330.276173077524 27869999.999979324639 262864330.276148706675 1 60422.040700483 2024-04-22T00:58:36.521692+00:00 19994330.275908973068 27870000.000002447516 262864330.275907725096 1 60422.040712042 2024-04-22T00:58:37.520457+00:00 19994330.275948692113 27869999.999968186021 262864330.275913178921 1 60422.040723654 2024-04-22T00:58:38.523707+00:00 19994330.275868151337 27869999.999968398362 262864330.275832861662 1 60422.040735211 2024-04-22T00:58:39.522210+00:00 19994330.276063300669 27869999.999999254942 262864330.276058852673 1 60422.040746782 2024-04-22T00:58:40.521985+00:00 19994330.275830220431 27869999.999982308596 262864330.275808811188 1 60422.040758360 2024-04-22T00:58:41.522342+00:00 19994330.275937616825 27869999.999993905425 262864330.275927841663 1 60422.040770014 2024-04-22T00:58:42.529197+00:00 19994330.276152402163 27869999.999998379499 262864330.276147097349 1 60422.040781553 2024-04-22T00:58:43.526172+00:00 19994330.275798294693 27869999.999992873520 262864330.275787472725 1 60422.040793101 2024-04-22T00:58:44.523976+00:00 19994330.276098735631 27869999.999962862581 262864330.276057898998 1 60422.040804676 2024-04-22T00:58:45.524008+00:00 19994330.275867294520 27870000.000010278076 262864330.275873869658 1 60422.040816318 2024-04-22T00:58:46.529863+00:00 19994330.276080682874 27869999.999965257943 262864330.276042222977 1 60422.040827880 2024-04-22T00:58:47.528832+00:00 19994330.275942496955 27870000.000003654510 262864330.275942474604 1 60422.040839569 2024-04-22T00:58:48.538739+00:00 19994330.275962475687 27870000.000000998378 262864330.275959789753 1 60422.040851017 2024-04-22T00:58:49.527822+00:00 19994330.276080258191 27870000.000010631979 262864330.276087194681 1 60422.040862624 2024-04-22T00:58:50.530670+00:00 19994330.275955807418 27869999.999996595085 262864330.275948703289 1 60422.040874144 2024-04-22T00:58:51.525994+00:00 19994330.276090949774 27870000.000015672296 262864330.276102930307 1 60422.040885852 2024-04-22T00:58:52.537625+00:00 19994330.276124961674 27870000.000043854117 262864330.276165127754 1 60422.040897299 2024-04-22T00:58:53.526617+00:00 19994330.275940455496 27870000.000005871058 262864330.275942623615 1 60422.040908949 2024-04-22T00:58:54.533149+00:00 19994330.276021379977 27869999.999971888959 262864330.275989592075 1 60422.040920483 2024-04-22T00:58:55.529761+00:00 19994330.276072971523 27870000.000000547618 262864330.276069819927 1 60422.040932034 2024-04-22T00:58:56.527768+00:00 19994330.276256345212 27870000.000001538545 262864330.276254206896 1 60422.040943716 2024-04-22T00:58:57.537091+00:00 19994330.275750990957 27869999.999993477017 262864330.275740772486 1 60422.040955185 2024-04-22T00:58:58.527984+00:00 19994330.275901980698 27870000.000010095537 262864330.275908380747 1 60422.040966711 2024-04-22T00:58:59.523803+00:00 19994330.276123616844 27870000.000013548881 262864330.276133477688 1 60422.040978288 2024-04-22T00:59:00.524126+00:00 19994330.275751445442 27869999.999997481704 262864330.275745242834 1 60422.040990371 2024-04-22T00:59:01.568063+00:00 19994330.276119526476 27870000.000016193837 262864330.276132017374 1 60422.041001450 2024-04-22T00:59:02.525256+00:00 19994330.275799911469 27870000.000018220395 262864330.275814414024 1 60422.041012975 2024-04-22T00:59:03.521069+00:00 19994330.276138056070 27869999.999987121671 262864330.276121497154 1 60422.041024579 2024-04-22T00:59:04.523654+00:00 19994330.276169098914 27870000.000040877610 262864330.276206284761 1 60422.041036175 2024-04-22T00:59:05.525536+00:00 19994330.275863695890 27869999.999946888536 262864330.275806903839 1 60422.041047708 2024-04-22T00:59:06.521988+00:00 19994330.275962386280 27870000.000004708767 262864330.275963395834 1 60422.041059254 2024-04-22T00:59:07.519564+00:00 19994330.276079766452 27869999.999967571348 262864330.276043653488 1 60422.041070832 2024-04-22T00:59:08.519919+00:00 19994330.275909364223 27869999.999988757074 262864330.275894433260 1 60422.041082433 2024-04-22T00:59:09.522239+00:00 19994330.275857146829 27869999.999980881810 262864330.275834321976 1 60422.041094023 2024-04-22T00:59:10.523571+00:00 19994330.276153918356 27870000.000017561018 262864330.276167780161 1 60422.041105601 2024-04-22T00:59:11.523897+00:00 19994330.275877501816 27870000.000030502677 262864330.275904327631 1 60422.041117185 2024-04-22T00:59:12.524755+00:00 19994330.276116166264 27869999.999981507659 262864330.276093989611 1 60422.041128739 2024-04-22T00:59:13.523018+00:00 19994330.276098180562 27870000.000002950430 262864330.276097446680 1 60422.041140299 2024-04-22T00:59:14.521834+00:00 19994330.275976058096 27869999.999990686774 262864330.275963068008 1 60422.041151869 2024-04-22T00:59:15.521457+00:00 19994330.275896951556 27870000.000005077571 262864330.275898337364 1 60422.041163539 2024-04-22T00:59:16.529740+00:00 19994330.276084005833 27869999.999979060143 262864330.276059359312 1 60422.041175073 2024-04-22T00:59:17.526300+00:00 19994330.275908671319 27869999.999960891902 262864330.275865882635 1 60422.041186674 2024-04-22T00:59:18.528627+00:00 19994330.275879207999 27870000.000025879592 262864330.275901377201 1 60422.041198237 2024-04-22T00:59:19.527644+00:00 19994330.275846652687 27870000.000044599175 262864330.275887548923 1 60422.041209776 2024-04-22T00:59:20.524663+00:00 19994330.275886408985 27869999.999982409179 262864330.275865137577 1 60422.041221498 2024-04-22T00:59:21.537389+00:00 19994330.275940295309 27869999.999962836504 262864330.275899440050 1 60422.041232994 2024-04-22T00:59:22.530703+00:00 19994330.276019126177 27869999.999983042479 262864330.275998473167 1 60422.041244664 2024-04-22T00:59:23.538941+00:00 19994330.276076566428 27870000.000063691288 262864330.276136547327 1 60422.041256194 2024-04-22T00:59:24.535213+00:00 19994330.276090864092 27869999.999959766865 262864330.276046931744 1 60422.041267725 2024-04-22T00:59:25.531462+00:00 19994330.275925986469 27869999.999982178211 262864330.275904476643 1 60422.041279394 2024-04-22T00:59:26.539658+00:00 19994330.276146858931 27870000.000059179962 262864330.276202350855 1 60422.041290891 2024-04-22T00:59:27.532978+00:00 19994330.276010572910 27869999.999956026673 262864330.275962889194 1 60422.041302538 2024-04-22T00:59:28.539230+00:00 19994330.275994773954 27870000.000020101666 262864330.276011168957 1 60422.041314173 2024-04-22T00:59:29.544602+00:00 19994330.275994610041 27869999.999996647239 262864330.275987565517 1 60422.041325559 2024-04-22T00:59:30.528296+00:00 19994330.275912508368 27869999.999988410622 262864330.275897204876 1 60422.041337060 2024-04-22T00:59:31.521949+00:00 19994330.276139885187 27870000.000057812780 262864330.276194006205 1 60422.041348672 2024-04-22T00:59:32.525198+00:00 19994330.275914873928 27870000.000055111945 262864330.275966286659 1 60422.041360288 2024-04-22T00:59:33.528880+00:00 19994330.275876943022 27870000.000054705888 262864330.275927960873 1 60422.041371834 2024-04-22T00:59:34.526485+00:00 19994330.276223957539 27870000.000029206276 262864330.276249468327 1 60422.041383585 2024-04-22T00:59:35.541726+00:00 19994330.275936495513 27870000.000033762306 262864330.275966554880 1 60422.041395023 2024-04-22T00:59:36.530017+00:00 19994330.276061959565 27869999.999963577837 262864330.276021838188 1 60422.041406542 2024-04-22T00:59:37.525192+00:00 19994330.275821551681 27870000.000016886741 262864330.275834739208 1 60422.041418144 2024-04-22T00:59:38.527637+00:00 19994330.276107180864 27870000.000040307641 262864330.276143789291 1 60422.041429895 2024-04-22T00:59:39.542951+00:00 19994330.276076409966 27869999.999943561852 262864330.276016265154 1 60422.041441291 2024-04-22T00:59:40.527494+00:00 19994330.275749407709 27870000.000010225922 262864330.275755941868 1 60422.041452851 2024-04-22T00:59:41.526343+00:00 19994330.276018638164 27869999.999992910773 262864330.276007860899 1 60422.041464480 2024-04-22T00:59:42.531081+00:00 19994330.276000645012 27870000.000018175691 262864330.276015132666 1 60422.041476028 2024-04-22T00:59:43.528846+00:00 19994330.275949835777 27870000.000036794692 262864330.275982946157 1 60422.041487709 2024-04-22T00:59:44.538073+00:00 19994330.276081770658 27870000.000027649105 262864330.276105731726 1 60422.041499187 2024-04-22T00:59:45.529792+00:00 19994330.275913145393 27870000.000008929521 262864330.275918394327 1 60422.041510828 2024-04-22T00:59:46.535540+00:00 19994330.275806333870 27870000.000000562519 262864330.275803208351 1 60422.041522523 2024-04-22T00:59:47.545986+00:00 19994330.275830566883 27869999.999990303069 262864330.275817185640 1 60422.041533859 2024-04-22T00:59:48.525467+00:00 19994330.276304718107 27869999.999992620200 262864330.276293635368 1 60422.041545560 2024-04-22T00:59:49.536344+00:00 19994330.275968585163 27870000.000022854656 262864330.275987744331 1 60422.041557087 2024-04-22T00:59:50.532274+00:00 19994330.276065438986 27870000.000019531697 262864330.276081264019 1 60422.041568605 2024-04-22T00:59:51.527471+00:00 19994330.275807600468 27869999.999988008291 262864330.275791913271 1 60422.041580250 2024-04-22T00:59:52.533593+00:00 19994330.276031471789 27870000.000046040863 262864330.276073813438 1 60422.041591738 2024-04-22T00:59:53.526182+00:00 19994330.276116579771 27870000.000044774264 262864330.276157647371 1 60422.041603345 2024-04-22T00:59:54.529020+00:00 19994330.275945149362 27869999.999962404370 262864330.275903850794 1 60422.041615034 2024-04-22T00:59:55.538913+00:00 19994330.275941941887 27870000.000010497868 262864330.275948733091 1 60422.041626518 2024-04-22T00:59:56.531115+00:00 19994330.276177875698 27870000.000008061528 262864330.276182234287 1 60422.041638042 2024-04-22T00:59:57.526834+00:00 19994330.275991868228 27869999.999983340502 262864330.275971502066 1 60422.041649701 2024-04-22T00:59:58.534148+00:00 19994330.275839161128 27869999.999994520098 262864330.275829970837 1 60422.041661344 2024-04-22T00:59:59.540068+00:00 19994330.276008572429 27870000.000009920448 262864330.276014804840 1 60422.041672791 2024-04-22T01:00:00.529175+00:00 19994330.275782041252 27870000.000030823052 262864330.275809168816 1 60422.041684510 2024-04-22T01:00:01.541697+00:00 19994330.275991618633 27869999.999945472926 262864330.275933384895 1 60422.041696327 2024-04-22T01:00:02.562660+00:00 19994330.275920983404 27869999.999933503568 262864330.275850802660 1 60422.041707529 2024-04-22T01:00:03.530506+00:00 19994330.276084363461 27870000.000022631139 262864330.276103287935 1 60422.041719154 2024-04-22T01:00:04.534947+00:00 19994330.276162587106 27869999.999999497086 262864330.276158392429 1 60422.041730635 2024-04-22T01:00:05.526898+00:00 19994330.276003725827 27869999.999996028841 262864330.275996059179 1 60422.041742269 2024-04-22T01:00:06.532069+00:00 19994330.276039909571 27869999.999940834939 262864330.275977045298 1 60422.041753789 2024-04-22T01:00:07.527415+00:00 19994330.275701105595 27870000.000019602478 262864330.275717020035 1 60422.041765407 2024-04-22T01:00:08.531195+00:00 19994330.276002150029 27870000.000027928501 262864330.276026368141 1 60422.041776996 2024-04-22T01:00:09.532464+00:00 19994330.275904197246 27869999.999951168895 262864330.275851696730 1 60422.041788571 2024-04-22T01:00:10.532540+00:00 19994330.275766450912 27869999.999964557588 262864330.275727331638 1 60422.041800141 2024-04-22T01:00:11.532221+00:00 19994330.275964286178 27869999.999968316406 262864330.275928914547 1 60422.041811681 2024-04-22T01:00:12.529219+00:00 19994330.276041857898 27869999.999991182238 262864330.276029348373 1 60422.041823325 2024-04-22T01:00:13.535287+00:00 19994330.276027359068 27870000.000020157546 262864330.276043802500 1 60422.041834865 2024-04-22T01:00:14.532361+00:00 19994330.276047915220 27869999.999999612570 262864330.276043832302 1 60422.041846757 2024-04-22T01:00:15.559821+00:00 19994330.275844309479 27870000.000053890049 262864330.275894492865 1 60422.041858016 2024-04-22T01:00:16.532564+00:00 19994330.275832559913 27869999.999955281615 262864330.275784164667 1 60422.041869529 2024-04-22T01:00:17.527322+00:00 19994330.276200938970 27870000.000034831464 262864330.276232093573 1 60422.041881362 2024-04-22T01:00:18.549691+00:00 19994330.275845374912 27869999.999955441803 262864330.275797128677 1 60422.041892601 2024-04-22T01:00:19.520733+00:00 19994330.275921415538 27869999.999960411340 262864330.275878131390 1 60422.041904186 2024-04-22T01:00:20.521716+00:00 19994330.276000022888 27870000.000005580485 262864330.276001900434 1 60422.041915785 2024-04-22T01:00:21.523823+00:00 19994330.275961332023 27870000.000026475638 262864330.275984108448 1 60422.041927513 2024-04-22T01:00:22.537108+00:00 19994330.275903783739 27869999.999992929399 262864330.275893032551 1 60422.041938941 2024-04-22T01:00:23.524534+00:00 19994330.275924120098 27870000.000010635704 262864330.275931060314 1 60422.041950489 2024-04-22T01:00:24.522260+00:00 19994330.276106506586 27869999.999961569905 262864330.276064366102 1 60422.041962114 2024-04-22T01:00:25.526643+00:00 19994330.275924537331 27870000.000009477139 262864330.275930315256 1 60422.041973681 2024-04-22T01:00:26.526052+00:00 19994330.275898959488 27870000.000042602420 262864330.275937885046 1 60422.041985221 2024-04-22T01:00:27.523132+00:00 19994330.276090648025 27869999.999996144325 262864330.276083111763 1 60422.041996998 2024-04-22T01:00:28.540632+00:00 19994330.275849752128 27869999.999975442886 262864330.275821506977 1 60422.042008354 2024-04-22T01:00:29.521785+00:00 19994330.275888577104 27869999.999993845820 262864330.275878727436 1 60422.042020007 2024-04-22T01:00:30.528579+00:00 19994330.276204764843 27869999.999990776181 262864330.276191830635 1 60422.042031622 2024-04-22T01:00:31.532106+00:00 19994330.276160333306 27870000.000033076853 262864330.276189714670 1 60422.042043115 2024-04-22T01:00:32.525124+00:00 19994330.275937810540 27870000.000023711473 262864330.275957822800 1 60422.042054713 2024-04-22T01:00:33.527188+00:00 19994330.276072736830 27870000.000007912517 262864330.276076972485 1 60422.042066253 2024-04-22T01:00:34.524274+00:00 19994330.275845143944 27870000.000000450760 262864330.275841891766 1 60422.042077811 2024-04-22T01:00:35.522828+00:00 19994330.276101354510 27869999.999990887940 262864330.276088535786 1 60422.042089413 2024-04-22T01:00:36.525277+00:00 19994330.276004005224 27869999.999979864806 262864330.275980174541 1 60422.042100966 2024-04-22T01:00:37.523460+00:00 19994330.276235956699 27870000.000003509223 262864330.276235789061 1 60422.042112578 2024-04-22T01:00:38.526709+00:00 19994330.275907017291 27870000.000010751188 262864330.275914072990 1 60422.042124277 2024-04-22T01:00:39.537566+00:00 19994330.275993291289 27869999.999973494560 262864330.275963097811 1 60422.042135679 2024-04-22T01:00:40.522641+00:00 19994330.276100557297 27869999.999954886734 262864330.276051729918 1 60422.042147316 2024-04-22T01:00:41.528091+00:00 19994330.276018671691 27870000.000017847866 262864330.276032835245 1 60422.042158935 2024-04-22T01:00:42.531968+00:00 19994330.275709684938 27870000.000012874603 262864330.275718867779 1 60422.042170492 2024-04-22T01:00:43.530471+00:00 19994330.275919094682 27869999.999981954694 262864330.275897324085 1 60422.042181976 2024-04-22T01:00:44.522740+00:00 19994330.276043985039 27870000.000006917864 262864330.276047199965 1 60422.042193584 2024-04-22T01:00:45.525657+00:00 19994330.275949966162 27869999.999973110855 262864330.275919377804 1 60422.042205225 2024-04-22T01:00:46.531393+00:00 19994330.276077061892 27869999.999972138554 262864330.276045501232 1 60422.042216698 2024-04-22T01:00:47.522711+00:00 19994330.275890309364 27870000.000009950250 262864330.275896579027 1 60422.042228269 2024-04-22T01:00:48.522429+00:00 19994330.275986544788 27869999.999973993748 262864330.275956839323 1 60422.042239878 2024-04-22T01:00:49.525509+00:00 19994330.275938447565 27870000.000046752393 262864330.275981515646 1 60422.042251410 2024-04-22T01:00:50.521817+00:00 19994330.275931581855 27869999.999938946217 262864330.275866806507 1 60422.042262990 2024-04-22T01:00:51.522353+00:00 19994330.275834470987 27870000.000038024038 262864330.275868803263 1 60422.042274559 2024-04-22T01:00:52.521880+00:00 19994330.275946743786 27870000.000008467585 262864330.275951504707 1 60422.042286138 2024-04-22T01:00:53.522334+00:00 19994330.275942709297 27869999.999982085079 262864330.275921106339 1 60422.042297697 2024-04-22T01:00:54.521013+00:00 19994330.275871243328 27869999.999997735023 262864330.275865286589 1 60422.042309311 2024-04-22T01:00:55.524499+00:00 19994330.275954037905 27870000.000035166740 262864330.275985509157 1 60422.042320846 2024-04-22T01:00:56.521085+00:00 19994330.276012588292 27870000.000025972724 262864330.276034891605 1 60422.042332576 2024-04-22T01:00:57.534545+00:00 19994330.276002675295 27870000.000007472932 262864330.276006460190 1 60422.042344013 2024-04-22T01:00:58.522700+00:00 19994330.276240944862 27870000.000017054379 262864330.276254296303 1 60422.042355575 2024-04-22T01:00:59.521698+00:00 19994330.275899626315 27869999.999940063804 262864330.275835990906 1 60422.042367159 2024-04-22T01:01:00.522534+00:00 19994330.275964349508 27870000.000037301332 262864330.275997966528 1 60422.042378917 2024-04-22T01:01:01.538479+00:00 19994330.276022691280 27869999.999996080995 262864330.276015073061 1 60422.042390351 2024-04-22T01:01:02.526320+00:00 19994330.275972638279 27869999.999969325960 262864330.275938272476 1 60422.042401880 2024-04-22T01:01:03.522387+00:00 19994330.275827407837 27870000.000041481107 262864330.275865197182 1 60422.042413583 2024-04-22T01:01:04.533608+00:00 19994330.276049483567 27870000.000005938113 262864330.276051729918 1 60422.042425051 2024-04-22T01:01:05.524424+00:00 19994330.275989234447 27869999.999985989183 262864330.275971531868 1 60422.042436599 2024-04-22T01:01:06.522144+00:00 19994330.276021998376 27870000.000048220158 262864330.276066511869 1 60422.042448232 2024-04-22T01:01:07.527257+00:00 19994330.276080403477 27869999.999990038574 262864330.276066750288 1 60422.042459809 2024-04-22T01:01:08.527508+00:00 19994330.275896552950 27869999.999978680164 262864330.275871545076 1 60422.042471383 2024-04-22T01:01:09.527458+00:00 19994330.275970511138 27870000.000065047294 262864330.276031881571 1 60422.042482928 2024-04-22T01:01:10.525029+00:00 19994330.276178061962 27869999.999921783805 262864330.276096165180 1 60422.042494535 2024-04-22T01:01:11.527871+00:00 19994330.275873608887 27870000.000052146614 262864330.275922060013 1 60422.042506165 2024-04-22T01:01:12.532696+00:00 19994330.276075985283 27869999.999986078590 262864330.276058375835 1 60422.042517727 2024-04-22T01:01:13.531645+00:00 19994330.276016987860 27870000.000015176833 262864330.276028454304 1 60422.042529251 2024-04-22T01:01:14.527342+00:00 19994330.275867525488 27870000.000036329031 262864330.275900155306 1 60422.042540759 2024-04-22T01:01:15.521604+00:00 19994330.276166189462 27869999.999962549657 262864330.276125043631 1 60422.042552343 2024-04-22T01:01:16.522402+00:00 19994330.275932356715 27870000.000020910054 262864330.275949597359 1 60422.042563901 2024-04-22T01:01:17.521018+00:00 19994330.276025861502 27870000.000018186867 262864330.276040345430 1 60422.042575494 2024-04-22T01:01:18.522725+00:00 19994330.276114478707 27869999.999957438558 262864330.276068210602 1 60422.042587069 2024-04-22T01:01:19.522793+00:00 19994330.275974810123 27870000.000021744519 262864330.275992870331 1 60422.042598626 2024-04-22T01:01:20.521257+00:00 19994330.276186160743 27869999.999995596707 262864330.276178061962 1 60422.042610215 2024-04-22T01:01:21.522526+00:00 19994330.275947507471 27869999.999988775700 262864330.275932580233 1 60422.042621767 2024-04-22T01:01:22.520649+00:00 19994330.275999445468 27869999.999982133508 262864330.275977879763 1 60422.042633350 2024-04-22T01:01:23.521443+00:00 19994330.275664802641 27870000.000013168901 262864330.275674283504 1 60422.042644950 2024-04-22T01:01:24.523678+00:00 19994330.276211783290 27870000.000018075109 262864330.276226162910 1 60422.042656523 2024-04-22T01:01:25.523554+00:00 19994330.276011120528 27869999.999949157238 262864330.275956571102 1 60422.042668135 2024-04-22T01:01:26.526892+00:00 19994330.275891076773 27870000.000017214566 262864330.275904595852 1 60422.042679746 2024-04-22T01:01:27.530030+00:00 19994330.276089455932 27869999.999986056238 262864330.276071816683 1 60422.042691264 2024-04-22T01:01:28.525230+00:00 19994330.276014313102 27869999.999981440604 262864330.275992035866 1 60422.042702816 2024-04-22T01:01:29.523314+00:00 19994330.275948975235 27870000.000061023980 262864330.276006311178 1 60422.042714375 2024-04-22T01:01:30.521958+00:00 19994330.275998935103 27870000.000044211745 262864330.276039481163 1 60422.042725946 2024-04-22T01:01:31.521701+00:00 19994330.275909017771 27870000.000031668693 262864330.275936990976 1 60422.042737584 2024-04-22T01:01:32.527235+00:00 19994330.276118803769 27869999.999990370125 262864330.276105493307 1 60422.042749104 2024-04-22T01:01:33.522581+00:00 19994330.275901317596 27869999.999971281737 262864330.275868892670 1 60422.042760693 2024-04-22T01:01:34.523830+00:00 19994330.275895632803 27870000.000035114586 262864330.275927037001 1 60422.042772254 2024-04-22T01:01:35.522725+00:00 19994330.275910336524 27869999.999952688813 262864330.275859326124 1 60422.042783839 2024-04-22T01:01:36.523659+00:00 19994330.275896724313 27869999.999990846962 262864330.275883883238 1 60422.042795443 2024-04-22T01:01:37.526265+00:00 19994330.276187356561 27869999.999998576939 262864330.276182234287 1 60422.042806978 2024-04-22T01:01:38.522881+00:00 19994330.275949757546 27870000.000012796372 262864330.275958836079 1 60422.042818623 2024-04-22T01:01:39.529008+00:00 19994330.275747805834 27870000.000036265701 262864330.275780379772 1 60422.042830182 2024-04-22T01:01:40.527735+00:00 19994330.276350874454 27869999.999982133508 262864330.276329308748 1 60422.042841703 2024-04-22T01:01:41.523136+00:00 19994330.276042181998 27869999.999993901700 262864330.276032388210 1 60422.042853280 2024-04-22T01:01:42.523335+00:00 19994330.276011381298 27870000.000029601157 262864330.276037275791 1 60422.042864842 2024-04-22T01:01:43.522377+00:00 19994330.275878459215 27869999.999971341342 262864330.275846093893 1 60422.042876416 2024-04-22T01:01:44.522360+00:00 19994330.276312861592 27869999.999986518174 262864330.276295691729 1 60422.042888072 2024-04-22T01:01:45.529427+00:00 19994330.275785993785 27870000.000005997717 262864330.275788277388 1 60422.042899562 2024-04-22T01:01:46.522119+00:00 19994330.276369392872 27870000.000014856458 262864330.276380538940 1 60422.042911136 2024-04-22T01:01:47.522160+00:00 19994330.275962449610 27869999.999981027097 262864330.275939762592 1 60422.042922796 2024-04-22T01:01:48.529535+00:00 19994330.276152182370 27869999.999971471727 262864330.276119977236 1 60422.042934351 2024-04-22T01:01:49.527921+00:00 19994330.275776263326 27870000.000004306436 262864330.275776863098 1 60422.042945968 2024-04-22T01:01:50.531615+00:00 19994330.275983914733 27869999.999991860241 262864330.275972068310 1 60422.042957737 2024-04-22T01:01:51.548467+00:00 19994330.275957401842 27869999.999970890582 262864330.275924593210 1 60422.042969043 2024-04-22T01:01:52.525368+00:00 19994330.276119232178 27870000.000057820231 262864330.276173353195 1 60422.042980659 2024-04-22T01:01:53.528948+00:00 19994330.276120238006 27870000.000008814037 262864330.276125371456 1 60422.042992202 2024-04-22T01:01:54.526237+00:00 19994330.276215210557 27870000.000012204051 262864330.276223719120 1 60422.043003763 2024-04-22T01:01:55.525085+00:00 19994330.276001933962 27870000.000028975308 262864330.276027202606 1 60422.043015334 2024-04-22T01:01:56.524837+00:00 19994330.275972146541 27870000.000018276274 262864330.275986731052 1 60422.043026874 2024-04-22T01:01:57.521910+00:00 19994330.275909796357 27870000.000005844980 262864330.275911927223 1 60422.043038568 2024-04-22T01:01:58.532295+00:00 19994330.275955770165 27870000.000022083521 262864330.275974154472 1 60422.043050142 2024-04-22T01:01:59.532256+00:00 19994330.275975007564 27870000.000023446977 262864330.275994777679 1 60422.043061748 2024-04-22T01:02:00.535049+00:00 19994330.276212040335 27870000.000040419400 262864330.276248753071 1 60422.043073245 2024-04-22T01:02:01.528383+00:00 19994330.276083424687 27869999.999979298562 262864330.276059031487 1 60422.043084762 2024-04-22T01:02:02.523458+00:00 19994330.275716450065 27870000.000078942627 262864330.275791704655 1 60422.043096394 2024-04-22T01:02:03.528421+00:00 19994330.275986358523 27869999.999975454062 262864330.275958120823 1 60422.043108017 2024-04-22T01:02:04.532690+00:00 19994330.276193600148 27870000.000007160008 262864330.276197046041 1 60422.043119508 2024-04-22T01:02:05.525472+00:00 19994330.275982256979 27870000.000009827316 262864330.275988399982 1 60422.043131114 2024-04-22T01:02:06.528235+00:00 19994330.275878943503 27870000.000024914742 262864330.275900155306 1 60422.043142715 2024-04-22T01:02:07.530553+00:00 19994330.275940522552 27869999.999956794083 262864330.275893628597 1 60422.043154249 2024-04-22T01:02:08.527117+00:00 19994330.275885313749 27870000.000010807067 262864330.275892436504 1 60422.043165844 2024-04-22T01:02:09.528969+00:00 19994330.276193059981 27869999.999956782907 262864330.276146143675 1 60422.043177371 2024-04-22T01:02:10.524864+00:00 19994330.275957554579 27870000.000016208738 262864330.275970071554 1 60422.043189012 2024-04-22T01:02:11.530596+00:00 19994330.276041105390 27869999.999971538782 262864330.276008963585 1 60422.043200640 2024-04-22T01:02:12.535262+00:00 19994330.276104744524 27870000.000017546117 262864330.276118606329 1 60422.043212149 2024-04-22T01:02:13.529698+00:00 19994330.275883413851 27869999.999989036471 262864330.275868743658 1 60422.043224209 2024-04-22T01:02:14.571627+00:00 19994330.275883693248 27870000.000030033290 262864330.275910049677 1 60422.043235287 2024-04-22T01:02:15.528818+00:00 19994330.275977492332 27870000.000044740736 262864330.276018530130 1 60422.043246876 2024-04-22T01:02:16.530070+00:00 19994330.275964774191 27870000.000005718321 262864330.275966793299 1 60422.043258586 2024-04-22T01:02:17.541855+00:00 19994330.276208564639 27870000.000021018088 262864330.276225864887 1 60422.043269938 2024-04-22T01:02:18.522610+00:00 19994330.275907974690 27869999.999990709126 262864330.275894969702 1 60422.043281574 2024-04-22T01:02:19.528030+00:00 19994330.276035346091 27869999.999979726970 262864330.276011377573 1 60422.043293122 2024-04-22T01:02:20.525734+00:00 19994330.276008009911 27870000.000011850148 262864330.276016175747 1 60422.043304650 2024-04-22T01:02:21.521752+00:00 19994330.276006165892 27869999.999918941408 262864330.275921404362 1 60422.043316325 2024-04-22T01:02:22.530513+00:00 19994330.275973282754 27870000.000033121556 262864330.276002705097 1 60422.043327844 2024-04-22T01:02:23.525737+00:00 19994330.275864183903 27870000.000033877790 262864330.275894373655 1 60422.043339406 2024-04-22T01:02:24.524690+00:00 19994330.276047255844 27869999.999966040254 262864330.276009589434 1 60422.043350958 2024-04-22T01:02:25.522794+00:00 19994330.276113435626 27870000.000017747283 262864330.276127517223 1 60422.043362524 2024-04-22T01:02:26.522097+00:00 19994330.276187732816 27870000.000005163252 262864330.276189208031 1 60422.043374200 2024-04-22T01:02:27.530916+00:00 19994330.275881562382 27870000.000012557954 262864330.275890409946 1 60422.043385675 2024-04-22T01:02:28.522346+00:00 19994330.275998093188 27869999.999951153994 262864330.275945544243 1 60422.043397248 2024-04-22T01:02:29.522185+00:00 19994330.275784980506 27870000.000021468848 262864330.275802731514 1 60422.043408828 2024-04-22T01:02:30.522706+00:00 19994330.276040591300 27870000.000060711056 262864330.276097595692 1 60422.043420402 2024-04-22T01:02:31.522717+00:00 19994330.275816220790 27869999.999951723963 262864330.275764256716 1 60422.043431981 2024-04-22T01:02:32.523119+00:00 19994330.276087701321 27870000.000010471791 262864330.276094466448 1 60422.043443602 2024-04-22T01:02:33.527180+00:00 19994330.276100043207 27870000.000037856400 262864330.276134192944 1 60422.043455227 2024-04-22T01:02:34.531608+00:00 19994330.276097498834 27869999.999988805503 262864330.276082605124 1 60422.043466703 2024-04-22T01:02:35.523157+00:00 19994330.275903701782 27870000.000015079975 262864330.275915086269 1 60422.043478314 2024-04-22T01:02:36.526340+00:00 19994330.275821961462 27870000.000017192215 262864330.275835454464 1 60422.043490205 2024-04-22T01:02:37.553743+00:00 19994330.276313431561 27869999.999994978309 262864330.276304721832 1 60422.043501453 2024-04-22T01:02:38.525486+00:00 19994330.275922078639 27870000.000003840774 262864330.275922238827 1 60422.043512996 2024-04-22T01:02:39.522855+00:00 19994330.276054617018 27869999.999980788678 262864330.276031702757 1 60422.043524577 2024-04-22T01:02:40.523434+00:00 19994330.276128005236 27870000.000000435859 262864330.276124745607 1 60422.043536206 2024-04-22T01:02:41.528175+00:00 19994330.276009116322 27870000.000003423542 262864330.276008844376 1 60422.043547788 2024-04-22T01:02:42.528898+00:00 19994330.276045180857 27869999.999989319593 262864330.276030808687 1 60422.043559359 2024-04-22T01:02:43.528603+00:00 19994330.276015136391 27869999.999997127801 262864330.276008576155 1 60422.043570963 2024-04-22T01:02:44.531171+00:00 19994330.275927618146 27870000.000044900924 262864330.275968849659 1 60422.043582434 2024-04-22T01:02:45.522274+00:00 19994330.276146087795 27870000.000021498650 262864330.276163876057 1 60422.043594032 2024-04-22T01:02:46.524323+00:00 19994330.275884039700 27870000.000049803406 262864330.275930136442 1 60422.043605863 2024-04-22T01:02:47.546556+00:00 19994330.276139326394 27869999.999987754971 262864330.276123374701 1 60422.043617349 2024-04-22T01:02:48.538916+00:00 19994330.275745525956 27869999.999909985811 262864330.275651812553 1 60422.043628748 2024-04-22T01:02:49.523819+00:00 19994330.275843445212 27869999.999969337136 262864330.275809079409 1 60422.043640399 2024-04-22T01:02:50.530458+00:00 19994330.276097908616 27870000.000006288290 262864330.276100516319 1 60422.043651885 2024-04-22T01:02:51.522873+00:00 19994330.275667447597 27869999.999980039895 262864330.275643795729 1 60422.043664223 2024-04-22T01:02:52.588838+00:00 19994330.276182573289 27870000.000015135854 262864330.276194006205 1 60422.043675131 2024-04-22T01:02:53.531340+00:00 19994330.276092723012 27869999.999983821064 262864330.276072859764 1 60422.043686684 2024-04-22T01:02:54.529527+00:00 19994330.275993306190 27869999.999982021749 262864330.275971651077 1 60422.043698269 2024-04-22T01:02:55.530423+00:00 19994330.275798194110 27870000.000009160489 262864330.275803655386 1 60422.043709930 2024-04-22T01:02:56.537921+00:00 19994330.275941960514 27869999.999984569848 262864330.275922834873 1 60422.043721488 2024-04-22T01:02:57.536535+00:00 19994330.276254247874 27869999.999991726130 262864330.276242256165 1 60422.043732969 2024-04-22T01:02:58.528554+00:00 19994330.275844268501 27870000.000007398427 262864330.275847971439 1 60422.043744679 2024-04-22T01:02:59.540283+00:00 19994330.275953397155 27870000.000007104129 262864330.275956809521 1 60422.043756073 2024-04-22T01:03:00.524728+00:00 19994330.275995470583 27869999.999992888421 262864330.275984644890 1 60422.043767698 2024-04-22T01:03:01.529091+00:00 19994330.276149012148 27870000.000012647361 262864330.276157945395 1 60422.043779283 2024-04-22T01:03:02.530077+00:00 19994330.275982387364 27869999.999976053834 262864330.275954723358 1 60422.043790848 2024-04-22T01:03:03.529242+00:00 19994330.275984536856 27869999.999962244183 262864330.275943070650 1 60422.043802393 2024-04-22T01:03:04.526703+00:00 19994330.275918647647 27870000.000023107976 262864330.275938034058 1 60422.043814021 2024-04-22T01:03:05.531444+00:00 19994330.276128888130 27870000.000042766333 262864330.276167958975 1 60422.043825500 2024-04-22T01:03:06.523169+00:00 19994330.275951549411 27869999.999997727573 262864330.275945603848 1 60422.043837130 2024-04-22T01:03:07.528023+00:00 19994330.276000656188 27869999.999979358166 262864330.275976300240 1 60422.043848619 2024-04-22T01:03:08.520684+00:00 19994330.275907900184 27869999.999988783151 262864330.275893002748 1 60422.043860212 2024-04-22T01:03:09.522288+00:00 19994330.275944855064 27869999.999990373850 262864330.275931537151 1 60422.043871800 2024-04-22T01:03:10.523573+00:00 19994330.276027377695 27870000.000024206936 262864330.276047885418 1 60422.043883418 2024-04-22T01:03:11.527284+00:00 19994330.275934852660 27870000.000028658658 262864330.275959819555 1 60422.043895001 2024-04-22T01:03:12.528082+00:00 19994330.275641538203 27870000.000002097338 262864330.275639921427 1 60422.043906566 2024-04-22T01:03:13.527290+00:00 19994330.276069406420 27869999.999970652163 262864330.276036351919 1 60422.043918192 2024-04-22T01:03:14.531796+00:00 19994330.275981824845 27870000.000031206757 262864330.276009321213 1 60422.043929753 2024-04-22T01:03:15.530692+00:00 19994330.275970712304 27869999.999988377094 262864330.275955379009 1 60422.043941231 2024-04-22T01:03:16.522292+00:00 19994330.276078063995 27869999.999991182238 262864330.276065558195 1 60422.043952852 2024-04-22T01:03:17.526390+00:00 19994330.276110965759 27869999.999970525503 262864330.276077806950 1 60422.043964384 2024-04-22T01:03:18.522786+00:00 19994330.276156362146 27869999.999977581203 262864330.276130259037 1 60422.043975995 2024-04-22T01:03:19.525997+00:00 19994330.275781504810 27869999.999975625426 262864330.275753438473 1 60422.043987554 2024-04-22T01:03:20.524698+00:00 19994330.276053354144 27870000.000024039298 262864330.276073694229 1 60422.043999109 2024-04-22T01:03:21.523053+00:00 19994330.275981910527 27869999.999971833080 262864330.275950044394 1 60422.044010706 2024-04-22T01:03:22.525038+00:00 19994330.275831293315 27869999.999994009733 262864330.275821596384 1 60422.044022267 2024-04-22T01:03:23.523834+00:00 19994330.276037726551 27870000.000005114824 262864330.276039153337 1 60422.044033820 2024-04-22T01:03:24.522073+00:00 19994330.276086255908 27869999.999966666102 262864330.276049256325 1 60422.044045392 2024-04-22T01:03:25.521906+00:00 19994330.275843750685 27870000.000013180077 262864330.275853216648 1 60422.044056962 2024-04-22T01:03:26.521561+00:00 19994330.275779232383 27869999.999966960400 262864330.275742471218 1 60422.044068568 2024-04-22T01:03:27.524286+00:00 19994330.276034731418 27870000.000027075410 262864330.276058107615 1 60422.044080243 2024-04-22T01:03:28.532940+00:00 19994330.275994312018 27869999.999993667006 262864330.275984287262 1 60422.044091824 2024-04-22T01:03:29.533533+00:00 19994330.276041630656 27869999.999990519136 262864330.276028454304 1 60422.044103452 2024-04-22T01:03:30.538284+00:00 19994330.275883790106 27869999.999988339841 262864330.275868445635 1 60422.044114997 2024-04-22T01:03:31.535722+00:00 19994330.276007458568 27870000.000006388873 262864330.276010155678 1 60422.044126544 2024-04-22T01:03:32.533437+00:00 19994330.276104178280 27869999.999967150390 262864330.276067644358 1 60422.044138148 2024-04-22T01:03:33.536030+00:00 19994330.276007495821 27869999.999999608845 262864330.276003420353 1 60422.044149662 2024-04-22T01:03:34.530845+00:00 19994330.276023283601 27870000.000005338341 262864330.276024937630 1 60422.044161286 2024-04-22T01:03:35.535140+00:00 19994330.275833141059 27870000.000035308301 262864330.275864750147 1 60422.044172823 2024-04-22T01:03:36.531902+00:00 19994330.275961026549 27870000.000009048730 262864330.275966405869 1 60422.044184352 2024-04-22T01:03:37.528045+00:00 19994330.276058062911 27869999.999993119389 262864330.276047468185 1 60422.044195984 2024-04-22T01:03:38.533034+00:00 19994330.276069205254 27870000.000013321638 262864330.276078820229 1 60422.044207500 2024-04-22T01:03:39.527993+00:00 19994330.275966189802 27870000.000015798956 262864330.275978296995 1 60422.044219092 2024-04-22T01:03:40.529501+00:00 19994330.275970201939 27869999.999974407256 262864330.275940895081 1 60422.044230771 2024-04-22T01:03:41.538661+00:00 19994330.276099059731 27870000.000029016286 262864330.276124387980 1 60422.044242763 2024-04-22T01:03:42.574749+00:00 19994330.275944229215 27869999.999976184219 262864330.275916725397 1 60422.044253821 2024-04-22T01:03:43.530087+00:00 19994330.276155490428 27869999.999939754605 262864330.276091545820 1 60422.044265420 2024-04-22T01:03:44.532298+00:00 19994330.275814019144 27869999.999985508621 262864330.275795847178 1 60422.044276952 2024-04-22T01:03:45.528631+00:00 19994330.275959055871 27870000.000036817044 262864330.275992155075 1 60422.044288463 2024-04-22T01:03:46.523219+00:00 19994330.276106603444 27869999.999995052814 262864330.276097953320 1 60422.044300166 2024-04-22T01:03:47.534324+00:00 19994330.275807075202 27870000.000005200505 262864330.275808572769 1 60422.044311716 2024-04-22T01:03:48.532261+00:00 19994330.275904018432 27869999.999984476715 262864330.275884807110 1 60422.044323360 2024-04-22T01:03:49.538326+00:00 19994330.276209600270 27869999.999971721321 262864330.276177614927 1 60422.044334941 2024-04-22T01:03:50.538873+00:00 19994330.276092194021 27870000.000032000244 262864330.276120513678 1 60422.044346611 2024-04-22T01:03:51.547192+00:00 19994330.276166651398 27870000.000015385449 262864330.276178330183 1 60422.044357938 2024-04-22T01:03:52.525800+00:00 19994330.275979179889 27869999.999962225556 262864330.275937706232 1 60422.044369494 2024-04-22T01:03:53.524287+00:00 19994330.275932937860 27870000.000013798475 262864330.275943040848 1 60422.044381144 2024-04-22T01:03:54.530799+00:00 19994330.276044830680 27870000.000029493123 262864330.276070654392 1 60422.044392794 2024-04-22T01:03:55.537444+00:00 19994330.276015866548 27870000.000008244067 262864330.276020437479 1 60422.044404337 2024-04-22T01:03:56.534702+00:00 19994330.275942750275 27869999.999992817640 262864330.275931864977 1 60422.044415965 2024-04-22T01:03:57.539331+00:00 19994330.276019178331 27870000.000033851713 262864330.276049345732 1 60422.044427396 2024-04-22T01:03:58.527041+00:00 19994330.276025511324 27869999.999985285103 262864330.276007086039 1 60422.044439103 2024-04-22T01:03:59.538503+00:00 19994330.275958925486 27869999.999977324158 262864330.275932550430 1 60422.044450748 2024-04-22T01:04:00.544638+00:00 19994330.276177451015 27870000.000003043562 262864330.276176810265 1 60422.044462428 2024-04-22T01:04:01.553761+00:00 19994330.275918208063 27869999.999972213060 262864330.275886744261 1 60422.044473798 2024-04-22T01:04:02.536153+00:00 19994330.275859951973 27869999.999987620860 262864330.275843888521 1 60422.044485218 2024-04-22T01:04:03.522861+00:00 19994330.276076182723 27869999.999971143901 262864330.276043653488 1 60422.044496801 2024-04-22T01:04:04.523577+00:00 19994330.276025883853 27870000.000025417656 262864330.276047617197 1 60422.044508391 2024-04-22T01:04:05.524938+00:00 19994330.276187259704 27869999.999917596579 262864330.276101171970 1 60422.044519963 2024-04-22T01:04:06.524786+00:00 19994330.275883328170 27869999.999949716032 262864330.275829344988 1 60422.044531622 2024-04-22T01:04:07.532089+00:00 19994330.276108987629 27870000.000040326267 262864330.276145607233 1 60422.044543119 2024-04-22T01:04:08.525504+00:00 19994330.275845617056 27870000.000024300069 262864330.275866210461 1 60422.044554736 2024-04-22T01:04:09.529182+00:00 19994330.275970391929 27870000.000008713454 262864330.275975406170 1 60422.044566269 2024-04-22T01:04:10.525602+00:00 19994330.276080846786 27870000.000001478940 262864330.276078641415 1 60422.044577864 2024-04-22T01:04:11.527493+00:00 19994330.275908116251 27870000.000013735145 262864330.275918155909 1 60422.044589494 2024-04-22T01:04:12.532333+00:00 19994330.275787975639 27869999.999917067587 262864330.275701344013 1 60422.044601014 2024-04-22T01:04:13.527604+00:00 19994330.275804989040 27870000.000002522022 262864330.275803834200 1 60422.044612597 2024-04-22T01:04:14.528339+00:00 19994330.276159435511 27869999.999991524965 262864330.276147276163 1 60422.044624167 2024-04-22T01:04:15.527995+00:00 19994330.276032768190 27870000.000032965094 262864330.276062041521 1 60422.044635687 2024-04-22T01:04:16.523353+00:00 19994330.275853075087 27870000.000032167882 262864330.275881528854 1 60422.044647345 2024-04-22T01:04:17.530629+00:00 19994330.276072211564 27869999.999974202365 262864330.276042699814 1 60422.044658830 2024-04-22T01:04:18.522966+00:00 19994330.276198130101 27870000.000001739711 262864330.276196151972 1 60422.044670455 2024-04-22T01:04:19.527271+00:00 19994330.275992114097 27870000.000008787960 262864330.275997221470 1 60422.044682018 2024-04-22T01:04:20.526319+00:00 19994330.276035878807 27869999.999985892326 262864330.276018083096 1 60422.044693546 2024-04-22T01:04:21.522362+00:00 19994330.275912940502 27870000.000011302531 262864330.275920540094 1 60422.044705221 2024-04-22T01:04:22.531083+00:00 19994330.275975354016 27870000.000020727515 262864330.275992393494 1 60422.044716711 2024-04-22T01:04:23.523822+00:00 19994330.276159293950 27870000.000040981919 262864330.276196569204 1 60422.044728296 2024-04-22T01:04:24.524757+00:00 19994330.275803063065 27869999.999985918403 262864330.275785297155 1 60422.044739845 2024-04-22T01:04:25.522651+00:00 19994330.275965761393 27870000.000036224723 262864330.275998294353 1 60422.044751435 2024-04-22T01:04:26.523942+00:00 19994330.275941241533 27870000.000048451126 262864330.275986015797 1 60422.044763183 2024-04-22T01:04:27.539002+00:00 19994330.276018247008 27870000.000001732260 262864330.276016294956 1 60422.044774681 2024-04-22T01:04:28.532413+00:00 19994330.276075221598 27869999.999975435436 262864330.276046961546 1 60422.044786170 2024-04-22T01:04:29.525086+00:00 19994330.275965858251 27869999.999956503510 262864330.275918662548 1 60422.044797726 2024-04-22T01:04:30.523489+00:00 19994330.276079539210 27870000.000038187951 262864330.276114016771 1 60422.044809302 2024-04-22T01:04:31.523719+00:00 19994330.275841824710 27869999.999963112175 262864330.275801241398 1 60422.044820898 2024-04-22T01:04:32.525620+00:00 19994330.276020325720 27870000.000002946705 262864330.276019573212 1 60422.044832411 2024-04-22T01:04:33.520309+00:00 19994330.276161968708 27869999.999942701310 262864330.276100963354 1 60422.044843993 2024-04-22T01:04:34.521010+00:00 19994330.275851145387 27870000.000016745180 262864330.275864183903 1 60422.044855574 2024-04-22T01:04:35.521592+00:00 19994330.276223372668 27870000.000027019531 262864330.276246696711 1 60422.044867146 2024-04-22T01:04:36.521376+00:00 19994330.275994125754 27870000.000031974167 262864330.276022404432 1 60422.044878751 2024-04-22T01:04:37.524042+00:00 19994330.275977194309 27869999.999990921468 262864330.275964409113 1 60422.044890382 2024-04-22T01:04:38.529024+00:00 19994330.275776404887 27870000.000017859042 262864330.275790572166 1 60422.044901907 2024-04-22T01:04:39.524808+00:00 19994330.276204310358 27869999.999975040555 262864330.276175647974 1 60422.044913647 2024-04-22T01:04:40.539133+00:00 19994330.276048611850 27870000.000048078597 262864330.276092976332 1 60422.044925070 2024-04-22T01:04:41.526047+00:00 19994330.275872252882 27869999.999964009970 262864330.275832563639 1 60422.044936592 2024-04-22T01:04:42.521571+00:00 19994330.275935016572 27869999.999990861863 262864330.275922179222 1 60422.044948176 2024-04-22T01:04:43.522456+00:00 19994330.276203639805 27870000.000039082021 262864330.276239007711 1 60422.044959811 2024-04-22T01:04:44.527704+00:00 19994330.275876361877 27869999.999994229525 262864330.275866895914 1 60422.044971365 2024-04-22T01:04:45.525923+00:00 19994330.275999870151 27870000.000007495284 262864330.276003688574 1 60422.044982894 2024-04-22T01:04:46.522076+00:00 19994330.275995176286 27870000.000045735389 262864330.276037216187 1 60422.044994726 2024-04-22T01:04:47.544367+00:00 19994330.276115804911 27870000.000024773180 262864330.276136875153 1 60422.045006052 2024-04-22T01:04:48.522906+00:00 19994330.275917083025 27870000.000000566244 262864330.275913953781 1 60422.045017651 2024-04-22T01:04:49.525058+00:00 19994330.275869689882 27870000.000004429370 262864330.275870442390 1 60422.045029351 2024-04-22T01:04:50.535959+00:00 19994330.275949161500 27870000.000038355589 262864330.275983810425 1 60422.045040827 2024-04-22T01:04:51.527494+00:00 19994330.276075016707 27869999.999921251088 262864330.275992572308 1 60422.045052415 2024-04-22T01:04:52.528683+00:00 19994330.275964271277 27870000.000014707446 262864330.275975286961 1 60422.045064091 2024-04-22T01:04:53.537423+00:00 19994330.275902010500 27869999.999984510243 262864330.275882810354 1 60422.045075496 2024-04-22T01:04:54.522854+00:00 19994330.275998048484 27870000.000019948930 262864330.276014298201 1 60422.045087127 2024-04-22T01:04:55.527776+00:00 19994330.276166312397 27869999.999982770532 262864330.276145398617 1 60422.045098741 2024-04-22T01:04:56.531167+00:00 19994330.275747127831 27869999.999975297600 262864330.275718718767 1 60422.045110278 2024-04-22T01:04:57.528015+00:00 19994330.275933016092 27870000.000020246953 262864330.275949567556 1 60422.045122010 2024-04-22T01:04:58.541664+00:00 19994330.275998160243 27869999.999985437840 262864330.275979876518 1 60422.045133465 2024-04-22T01:04:59.531361+00:00 19994330.276000246406 27870000.000013493001 262864330.276010036469 1 60422.045145032 2024-04-22T01:05:00.530767+00:00 19994330.276017770171 27870000.000021770597 262864330.276035845280 1 60422.045156662 2024-04-22T01:05:01.535591+00:00 19994330.276158671826 27870000.000017479062 262864330.276172429323 1 60422.045168148 2024-04-22T01:05:02.528035+00:00 19994330.276032138616 27870000.000005692244 262864330.276034146547 1 60422.045179811 2024-04-22T01:05:03.535688+00:00 19994330.275760140270 27869999.999999035150 262864330.275755494833 1 60422.045191263 2024-04-22T01:05:04.525149+00:00 19994330.276002004743 27870000.000023063272 262864330.276021361351 1 60422.045202832 2024-04-22T01:05:05.524643+00:00 19994330.276021622121 27869999.999946285039 262864330.275964230299 1 60422.045214495 2024-04-22T01:05:06.532395+00:00 19994330.276111584157 27869999.999962039292 262864330.276069909334 1 60422.045225952 2024-04-22T01:05:07.522258+00:00 19994330.275869831443 27869999.999989237636 262864330.275855362415 1 60422.045237639 2024-04-22T01:05:08.532015+00:00 19994330.276155058295 27869999.999976605177 262864330.276127964258 1 60422.045249096 2024-04-22T01:05:09.521924+00:00 19994330.276031546295 27869999.999982904643 262864330.276010751724 1 60422.045260737 2024-04-22T01:05:10.527662+00:00 19994330.275876380503 27869999.999944522977 262864330.275817185640 1 60422.045272248 2024-04-22T01:05:11.522196+00:00 19994330.276225626469 27870000.000097367913 262864330.276319295168 1 60422.045283874 2024-04-22T01:05:12.526676+00:00 19994330.275955304503 27870000.000014130026 262864330.275965750217 1 60422.045295415 2024-04-22T01:05:13.523830+00:00 19994330.275959338993 27869999.999958746135 262864330.275914400816 1 60422.045306982 2024-04-22T01:05:14.523243+00:00 19994330.276075184345 27870000.000017460436 262864330.276088953018 1 60422.045318626 2024-04-22T01:05:15.529293+00:00 19994330.275859978050 27870000.000000461936 262864330.275856763124 1 60422.045330173 2024-04-22T01:05:16.526955+00:00 19994330.276096057147 27870000.000034671277 262864330.276127010584 1 60422.045341805 2024-04-22T01:05:17.531967+00:00 19994330.275839190930 27869999.999992430210 262864330.275827914476 1 60422.045353286 2024-04-22T01:05:18.523926+00:00 19994330.276234213263 27870000.000017482787 262864330.276248008013 1 60422.045364831 2024-04-22T01:05:19.521397+00:00 19994330.275949623436 27870000.000015091151 262864330.275961011648 1 60422.045376428 2024-04-22T01:05:20.523398+00:00 19994330.275881003588 27870000.000039048493 262864330.275916337967 1 60422.045388053 2024-04-22T01:05:21.527769+00:00 19994330.275941539556 27869999.999961312860 262864330.275899171829 1 60422.045399588 2024-04-22T01:05:22.524366+00:00 19994330.276012610644 27870000.000011552125 262864330.276020467281 1 60422.045411143 2024-04-22T01:05:23.522703+00:00 19994330.275963973254 27869999.999958254397 262864330.275918513536 1 60422.045422706 2024-04-22T01:05:24.521835+00:00 19994330.275856275111 27869999.999942585826 262864330.275795191526 1 60422.045434316 2024-04-22T01:05:25.524888+00:00 19994330.276050511748 27869999.999985769391 262864330.276032567024 1 60422.045445899 2024-04-22T01:05:26.525674+00:00 19994330.276001207530 27869999.999997600913 262864330.275995135307 1 60422.045457532 2024-04-22T01:05:27.530725+00:00 19994330.275982011110 27870000.000003386289 262864330.275981724262 1 60422.045468993 2024-04-22T01:05:28.521023+00:00 19994330.276055574417 27870000.000017367303 262864330.276069253683 1 60422.045480596 2024-04-22T01:05:29.523473+00:00 19994330.275885716081 27869999.999921888113 262864330.275803923607 1 60422.045492138 2024-04-22T01:05:30.520702+00:00 19994330.276079829782 27870000.000058110803 262864330.276134252548 1 60422.045503709 2024-04-22T01:05:31.520414+00:00 19994330.275933180004 27870000.000036418438 262864330.275965899229 1 60422.045515351 2024-04-22T01:05:32.526311+00:00 19994330.275925613940 27869999.999970633537 262864330.275892555714 1 60422.045526871 2024-04-22T01:05:33.521666+00:00 19994330.275921959430 27870000.000068277121 262864330.275986552238 1 60422.045538447 2024-04-22T01:05:34.521847+00:00 19994330.276131436229 27869999.999985143542 262864330.276112914085 1 60422.045550039 2024-04-22T01:05:35.523373+00:00 19994330.275866702199 27869999.999994937330 262864330.275857925415 1 60422.045561609 2024-04-22T01:05:36.523047+00:00 19994330.275921367109 27869999.999976817518 262864330.275894492865 1 60422.045573190 2024-04-22T01:05:37.523592+00:00 19994330.276066608727 27870000.000012669712 262864330.276075571775 1 60422.045584753 2024-04-22T01:05:38.522636+00:00 19994330.275842655450 27869999.999971732497 262864330.275810718536 1 60422.045596431 2024-04-22T01:05:39.531598+00:00 19994330.275889221579 27870000.000036235899 262864330.275921761990 1 60422.045607913 2024-04-22T01:05:40.523722+00:00 19994330.275937985629 27869999.999969869852 262864330.275904148817 1 60422.045619505 2024-04-22T01:05:41.525277+00:00 19994330.276011668146 27869999.999998044223 262864330.276006013155 1 60422.045631065 2024-04-22T01:05:42.524025+00:00 19994330.276128254831 27870000.000020932406 262864330.276145488024 1 60422.045642696 2024-04-22T01:05:43.528965+00:00 19994330.276085775346 27870000.000017102808 262864330.276099175215 1 60422.045654196 2024-04-22T01:05:44.522519+00:00 19994330.275935702026 27869999.999999806285 262864330.275931835175 1 60422.045666039 2024-04-22T01:05:45.545760+00:00 19994330.275745160878 27869999.999993510544 262864330.275734961033 1 60422.045677439 2024-04-22T01:05:46.530718+00:00 19994330.276059612632 27869999.999989110976 262864330.276045024395 1 60422.045689016 2024-04-22T01:05:47.530974+00:00 19994330.276013273746 27870000.000006891787 262864330.276016473770 1 60422.045700626 2024-04-22T01:05:48.534043+00:00 19994330.275980468839 27869999.999992217869 262864330.275968998671 1 60422.045712231 2024-04-22T01:05:49.536713+00:00 19994330.276232820004 27870000.000014714897 262864330.276243835688 1 60422.045723687 2024-04-22T01:05:50.526585+00:00 19994330.276027485728 27870000.000037331134 262864330.276061117649 1 60422.045735231 2024-04-22T01:05:51.523927+00:00 19994330.275996785611 27869999.999978981912 262864330.275972068310 1 60422.045746798 2024-04-22T01:05:52.523365+00:00 19994330.275802373886 27870000.000006135553 262864330.275804817677 1 60422.045758462 2024-04-22T01:05:53.531092+00:00 19994330.276090275496 27869999.999995775521 262864330.276082336903 1 60422.045770038 2024-04-22T01:05:54.531266+00:00 19994330.276174280792 27870000.000051077455 262864330.276221662760 1 60422.045781560 2024-04-22T01:05:55.526766+00:00 19994330.276030004025 27870000.000011824071 262864330.276038140059 1 60422.045793164 2024-04-22T01:05:56.529372+00:00 19994330.275999840349 27870000.000003509223 262864330.275999665260 1 60422.045804691 2024-04-22T01:05:57.525281+00:00 19994330.276040893048 27869999.999959945679 262864330.275997132063 1 60422.045816232 2024-04-22T01:05:58.522412+00:00 19994330.276016384363 27869999.999968379736 262864330.275981068611 1 60422.045827822 2024-04-22T01:05:59.523826+00:00 19994330.275889053941 27870000.000020787120 262864330.275906145573 1 60422.045839545 2024-04-22T01:06:00.536687+00:00 19994330.276263896376 27869999.999992467463 262864330.276252657175 1 60422.045851000 2024-04-22T01:06:01.526371+00:00 19994330.275935292244 27870000.000000715256 262864330.275932312012 1 60422.045862636 2024-04-22T01:06:02.531695+00:00 19994330.275878630579 27870000.000004045665 262864330.275878995657 1 60422.045874168 2024-04-22T01:06:03.528153+00:00 19994330.276010598987 27869999.999988559633 262864330.275995463133 1 60422.045885758 2024-04-22T01:06:04.529446+00:00 19994330.276009928435 27870000.000011950731 262864330.276018172503 1 60422.045897471 2024-04-22T01:06:05.541501+00:00 19994330.275813836604 27870000.000022586435 262864330.275832742453 1 60422.045908925 2024-04-22T01:06:06.531079+00:00 19994330.276021111757 27870000.000013493001 262864330.276030927896 1 60422.045920526 2024-04-22T01:06:07.533403+00:00 19994330.275993637741 27870000.000018160790 262864330.276008099318 1 60422.045932058 2024-04-22T01:06:08.529837+00:00 19994330.276099521667 27869999.999978367239 262864330.276074200869 1 60422.045943575 2024-04-22T01:06:09.524931+00:00 19994330.276026129723 27870000.000025253743 262864330.276047676802 1 60422.045955214 2024-04-22T01:06:10.530498+00:00 19994330.276038508862 27870000.000023614615 262864330.276058405638 1 60422.045966826 2024-04-22T01:06:11.533787+00:00 19994330.276176970452 27869999.999991517514 262864330.276164770126 1 60422.045978336 2024-04-22T01:06:12.528215+00:00 19994330.275879696012 27870000.000005580485 262864330.275881588459 1 60422.045989987 2024-04-22T01:06:13.534926+00:00 19994330.276347193867 27870000.000004522502 262864330.276348024607 1 60422.046001558 2024-04-22T01:06:14.534606+00:00 19994330.275991372764 27869999.999967698008 262864330.275955379009 1 60422.046013233 2024-04-22T01:06:15.543368+00:00 19994330.275979798287 27870000.000016562641 262864330.275992661715 1 60422.046024739 2024-04-22T01:06:16.537478+00:00 19994330.276129234582 27869999.999933019280 262864330.276058554649 1 60422.046036293 2024-04-22T01:06:17.535739+00:00 19994330.275915764272 27870000.000031258911 262864330.275943338871 1 60422.046047855 2024-04-22T01:06:18.534684+00:00 19994330.275912400335 27869999.999972540885 262864330.275881260633 1 60422.046059579 2024-04-22T01:06:19.547597+00:00 19994330.276258174330 27869999.999948635697 262864330.276203095913 1 60422.046070880 2024-04-22T01:06:20.524042+00:00 19994330.276015039533 27869999.999989502132 262864330.276000857353 1 60422.046082465 2024-04-22T01:06:21.525014+00:00 19994330.275849368423 27870000.000001989305 262864330.275847673416 1 60422.046094029 2024-04-22T01:06:22.524083+00:00 19994330.276135377586 27869999.999996516854 262864330.276128202677 1 60422.046105813 2024-04-22T01:06:23.542246+00:00 19994330.275931026787 27869999.999952077866 262864330.275879412889 1 60422.046117282 2024-04-22T01:06:24.533122+00:00 19994330.275780562311 27870000.000016923994 262864330.275793790817 1 60422.046128904 2024-04-22T01:06:25.537349+00:00 19994330.276115957648 27870000.000021610409 262864330.276133865118 1 60422.046140423 2024-04-22T01:06:26.532574+00:00 19994330.275802440941 27870000.000004157424 262864330.275802910328 1 60422.046151880 2024-04-22T01:06:27.522468+00:00 19994330.275942623615 27869999.999974362552 262864330.275913298130 1 60422.046163537 2024-04-22T01:06:28.529556+00:00 19994330.275949526578 27870000.000016681850 262864330.275962531567 1 60422.046175141 2024-04-22T01:06:29.532166+00:00 19994330.275823302567 27869999.999994382262 262864330.275813996792 1 60422.046186698 2024-04-22T01:06:30.530696+00:00 19994330.276087712497 27869999.999995164573 262864330.276079177856 1 60422.046198326 2024-04-22T01:06:31.535364+00:00 19994330.276024807245 27870000.000020556152 262864330.276041686535 1 60422.046209813 2024-04-22T01:06:32.527868+00:00 19994330.276256464422 27869999.999982081354 262864330.276234865189 1 60422.046221340 2024-04-22T01:06:33.523784+00:00 19994330.275939051062 27870000.000022642314 262864330.275958001614 1 60422.046232915 2024-04-22T01:06:34.523824+00:00 19994330.275868695229 27870000.000077936798 262864330.275942921638 1 60422.046244544 2024-04-22T01:06:35.528573+00:00 19994330.275899056345 27870000.000005442649 262864330.275900810957 1 60422.046256134 2024-04-22T01:06:36.529969+00:00 19994330.275923121721 27870000.000046193600 262864330.275965631008 1 60422.046267721 2024-04-22T01:06:37.531128+00:00 19994330.276062514633 27870000.000032685697 262864330.276091516018 1 60422.046279222 2024-04-22T01:06:38.524792+00:00 19994330.275774348527 27869999.999908406287 262864330.275679081678 1 60422.046290848 2024-04-22T01:06:39.529289+00:00 19994330.275989979506 27869999.999984119087 262864330.275970399380 1 60422.046302416 2024-04-22T01:06:40.528749+00:00 19994330.276232454926 27870000.000028818846 262864330.276257574558 1 60422.046314500 2024-04-22T01:06:41.572788+00:00 19994330.275921337306 27870000.000004995614 262864330.275922656059 1 60422.046325623 2024-04-22T01:06:42.533825+00:00 19994330.275940675288 27870000.000010877848 262864330.275947868824 1 60422.046337124 2024-04-22T01:06:43.527525+00:00 19994330.276053063571 27870000.000019460917 262864330.276068836451 1 60422.046348652 2024-04-22T01:06:44.523552+00:00 19994330.276091847569 27870000.000022582710 262864330.276110738516 1 60422.046360307 2024-04-22T01:06:45.530564+00:00 19994330.276035219431 27869999.999946858734 262864330.275978386402 1 60422.046371801 2024-04-22T01:06:46.523611+00:00 19994330.275805491954 27870000.000026933849 262864330.275828748941 1 60422.046383406 2024-04-22T01:06:47.526233+00:00 19994330.276079989970 27869999.999995224178 262864330.276071518660 1 60422.046395058 2024-04-22T01:06:48.532981+00:00 19994330.275980137289 27869999.999976009130 262864330.275952458382 1 60422.046406509 2024-04-22T01:06:49.522411+00:00 19994330.275949914008 27869999.999982506037 262864330.275928735733 1 60422.046418176 2024-04-22T01:06:50.530460+00:00 19994330.275990601629 27870000.000021316111 262864330.276008218527 1 60422.046429651 2024-04-22T01:06:51.521882+00:00 19994330.275835268199 27869999.999983295798 262864330.275814890862 1 60422.046441233 2024-04-22T01:06:52.522531+00:00 19994330.276184372604 27869999.999959189445 262864330.276139885187 1 60422.046452831 2024-04-22T01:06:53.524653+00:00 19994330.275978546590 27869999.999968070537 262864330.275942921638 1 60422.046464357 2024-04-22T01:06:54.520442+00:00 19994330.275872621685 27870000.000026222318 262864330.275895148516 1 60422.046476014 2024-04-22T01:06:55.527661+00:00 19994330.276000466198 27869999.999984741211 262864330.275981515646 1 60422.046487624 2024-04-22T01:06:56.530683+00:00 19994330.275836527348 27870000.000010441989 262864330.275843262672 1 60422.046499083 2024-04-22T01:06:57.520753+00:00 19994330.275963693857 27869999.999980222434 262864330.275940209627 1 60422.046510688 2024-04-22T01:06:58.523397+00:00 19994330.276016540825 27870000.000022325665 262864330.276035159826 1 60422.046522285 2024-04-22T01:06:59.525425+00:00 19994330.275892119855 27869999.999984491616 262864330.275872915983 1 60422.046533876 2024-04-22T01:07:00.526868+00:00 19994330.276075325906 27869999.999956950545 262864330.276028603315 1 60422.046545496 2024-04-22T01:07:01.530867+00:00 19994330.276043351740 27869999.999997399747 262864330.276037067175 1 60422.046556996 2024-04-22T01:07:02.524462+00:00 19994330.275897253305 27870000.000023230910 262864330.275916814804 1 60422.046568534 2024-04-22T01:07:03.521364+00:00 19994330.276159506291 27870000.000019229949 262864330.276175022125 1 60422.046580098 2024-04-22T01:07:04.520466+00:00 19994330.276012256742 27870000.000041790307 262864330.276050329208 1 60422.046591734 2024-04-22T01:07:05.525784+00:00 19994330.275948196650 27870000.000022385269 262864330.275966882706 1 60422.046603265 2024-04-22T01:07:06.522084+00:00 19994330.275815501809 27869999.999991346151 262864330.275803148746 1 60422.046614868 2024-04-22T01:07:07.524555+00:00 19994330.276078946888 27870000.000017270446 262864330.276092529297 1 60422.046626469 2024-04-22T01:07:08.526905+00:00 19994330.275985047221 27869999.999972693622 262864330.275954067707 1 60422.046638029 2024-04-22T01:07:09.525714+00:00 19994330.275925148278 27870000.000025395304 262864330.275946855545 1 60422.046649559 2024-04-22T01:07:10.521888+00:00 19994330.276066236198 27870000.000026028603 262864330.276088565588 1 60422.046661158 2024-04-22T01:07:11.524023+00:00 19994330.276099659503 27869999.999956637621 262864330.276052594185 1 60422.046672747 2024-04-22T01:07:12.525332+00:00 19994330.276053611189 27870000.000036519021 262864330.276086419821 1 60422.046684302 2024-04-22T01:07:13.523749+00:00 19994330.275971990079 27869999.999991681427 262864330.275959968567 1 60422.046695889 2024-04-22T01:07:14.524807+00:00 19994330.275880020112 27869999.999969113618 262864330.275845438242 1 60422.046707428 2024-04-22T01:07:15.521798+00:00 19994330.276118870825 27869999.999957937747 262864330.276073127985 1 60422.046719151 2024-04-22T01:07:16.534667+00:00 19994330.275817841291 27869999.999999150634 262864330.275813311338 1 60422.046730630 2024-04-22T01:07:17.526413+00:00 19994330.276036638767 27869999.999998476356 262864330.276031434536 1 60422.046742373 2024-04-22T01:07:18.541043+00:00 19994330.276290826499 27870000.000047147274 262864330.276334285736 1 60422.046753775 2024-04-22T01:07:19.526159+00:00 19994330.275879442692 27869999.999991524965 262864330.275867283344 1 60422.046765373 2024-04-22T01:07:20.528226+00:00 19994330.275738835335 27869999.999989561737 262864330.275724709034 1 60422.046776908 2024-04-22T01:07:21.524870+00:00 19994330.276245605201 27869999.999988403171 262864330.276230305433 1 60422.046788536 2024-04-22T01:07:22.529564+00:00 19994330.275817971677 27869999.999989759177 262864330.275804013014 1 60422.046800067 2024-04-22T01:07:23.525780+00:00 19994330.275882158428 27870000.000047355890 262864330.275925815105 1 60422.046811791 2024-04-22T01:07:24.538779+00:00 19994330.275919821113 27869999.999997090548 262864330.275913208723 1 60422.046823233 2024-04-22T01:07:25.527316+00:00 19994330.276108872145 27869999.999969746917 262864330.276074916124 1 60422.046834838 2024-04-22T01:07:26.529949+00:00 19994330.275948848575 27869999.999995585531 262864330.275940746069 1 60422.046846336 2024-04-22T01:07:27.523423+00:00 19994330.276102565229 27870000.000024382025 262864330.276123255491 1 60422.046857900 2024-04-22T01:07:28.522580+00:00 19994330.275938373059 27869999.999980039895 262864330.275914698839 1 60422.046869635 2024-04-22T01:07:29.536429+00:00 19994330.275951933116 27870000.000003580004 262864330.275951802731 1 60422.046881179 2024-04-22T01:07:30.533881+00:00 19994330.276130698621 27869999.999970924109 262864330.276097923517 1 60422.046892930 2024-04-22T01:07:31.549127+00:00 19994330.275915052742 27870000.000033155084 262864330.275944501162 1 60422.046904333 2024-04-22T01:07:32.534364+00:00 19994330.276116032153 27869999.999972868711 262864330.276085227728 1 60422.046915773 2024-04-22T01:07:33.522822+00:00 19994330.275964140892 27870000.000009741634 262864330.275970190763 1 60422.046927352 2024-04-22T01:07:34.523234+00:00 19994330.275844052434 27870000.000004906207 262864330.275845289230 1 60422.046938959 2024-04-22T01:07:35.526062+00:00 19994330.276039388031 27870000.000003997236 262864330.276039689779 1 60422.046950539 2024-04-22T01:07:36.526543+00:00 19994330.276113376021 27869999.999985434115 262864330.276095092297 1 60422.046962184 2024-04-22T01:07:37.532676+00:00 19994330.276091389358 27870000.000026572496 262864330.276114284992 1 60422.046973723 2024-04-22T01:07:38.529668+00:00 19994330.276053141803 27869999.999990973622 262864330.276040405035 1 60422.046985301 2024-04-22T01:07:39.529997+00:00 19994330.276047956198 27870000.000002026558 262864330.276046276093 1 60422.046996875 2024-04-22T01:07:40.529960+00:00 19994330.276034165174 27869999.999988213181 262864330.276018679142 1 60422.047008473 2024-04-22T01:07:41.532056+00:00 19994330.275974772871 27870000.000022955239 262864330.275994032621 1 60422.047020327 2024-04-22T01:07:42.556238+00:00 19994330.276102252305 27869999.999993145466 262864330.276091694832 1 60422.047031584 2024-04-22T01:07:43.528826+00:00 19994330.275886189193 27869999.999999295920 262864330.275881767273 1 60422.047043161 2024-04-22T01:07:44.529077+00:00 19994330.276029638946 27869999.999974820763 262864330.276000767946 1 60422.047054776 2024-04-22T01:07:45.532608+00:00 19994330.276076745242 27870000.000012952834 262864330.276086002588 1 60422.047066339 2024-04-22T01:07:46.531660+00:00 19994330.276090674102 27870000.000020295382 262864330.276107281446 1 60422.047077881 2024-04-22T01:07:47.528954+00:00 19994330.275917820632 27870000.000040642917 262864330.275954782963 1 60422.047089531 2024-04-22T01:07:48.535434+00:00 19994330.275814063847 27869999.999971240759 262864330.275781601667 1 60422.047101118 2024-04-22T01:07:49.536618+00:00 19994330.276166401803 27869999.999994784594 262864330.276157498360 1 60422.047112738 2024-04-22T01:07:50.540556+00:00 19994330.275965362787 27869999.999989878386 262864330.275951534510 1 60422.047124142 2024-04-22T01:07:51.525848+00:00 19994330.276090037078 27870000.000033576041 262864330.276119917631 1 60422.047135739 2024-04-22T01:07:52.527822+00:00 19994330.276156626642 27869999.999992571771 262864330.276145517826 1 60422.047147334 2024-04-22T01:07:53.529630+00:00 19994330.275876767933 27870000.000023297966 262864330.275896370411 1 60422.047158870 2024-04-22T01:07:54.526339+00:00 19994330.275871004909 27870000.000054176897 262864330.275921493769 1 60422.047170397 2024-04-22T01:07:55.522330+00:00 19994330.276119738817 27869999.999953977764 262864330.276070028543 1 60422.047182056 2024-04-22T01:07:56.529632+00:00 19994330.276031006128 27869999.999976191670 262864330.276003509760 1 60422.047193766 2024-04-22T01:07:57.541333+00:00 19994330.276044178754 27869999.999995253980 262864330.276035755873 1 60422.047205111 2024-04-22T01:07:58.521615+00:00 19994330.275969337672 27869999.999974217266 262864330.275939851999 1 60422.047216731 2024-04-22T01:07:59.525576+00:00 19994330.275939509273 27870000.000019796193 262864330.275955617428 1 60422.047228352 2024-04-22T01:08:00.529588+00:00 19994330.275943174958 27869999.999977275729 262864330.275916755199 1 60422.047239969 2024-04-22T01:08:01.533388+00:00 19994330.275943648070 27870000.000014483929 262864330.275954425335 1 60422.047251445 2024-04-22T01:08:02.524874+00:00 19994330.276190485805 27869999.999987758696 262864330.276174545288 1 60422.047263014 2024-04-22T01:08:03.524443+00:00 19994330.275906376541 27869999.999956097454 262864330.275858789682 1 60422.047274676 2024-04-22T01:08:04.532000+00:00 19994330.275988291949 27869999.999996602535 262864330.275981187820 1 60422.047286212 2024-04-22T01:08:05.528680+00:00 19994330.275950159878 27869999.999985605478 262864330.275932073593 1 60422.047297749 2024-04-22T01:08:06.525536+00:00 19994330.275918509811 27869999.999985467643 262864330.275900274515 1 60422.047309304 2024-04-22T01:08:07.523855+00:00 19994330.276066232473 27869999.999966643751 262864330.276029199362 1 60422.047320868 2024-04-22T01:08:08.523023+00:00 19994330.275732088834 27870000.000016551465 262864330.275744944811 1 60422.047332438 2024-04-22T01:08:09.522673+00:00 19994330.276029303670 27869999.999994013458 262864330.276019632816 1 60422.047344082 2024-04-22T01:08:10.528660+00:00 19994330.275939960033 27869999.999984707683 262864330.275920987129 1 60422.047355675 2024-04-22T01:08:11.530337+00:00 19994330.276136416942 27869999.999993707985 262864330.276126444340 1 60422.047367187 2024-04-22T01:08:12.524987+00:00 19994330.275781095028 27869999.999992612749 262864330.275770008564 1 60422.047378724 2024-04-22T01:08:13.521809+00:00 19994330.276061993092 27870000.000022191554 262864330.276080489159 1 60422.047390351 2024-04-22T01:08:14.526315+00:00 19994330.275901600718 27869999.999969076365 262864330.275866985321 1 60422.047401871 2024-04-22T01:08:15.521660+00:00 19994330.276007123291 27870000.000023938715 262864330.276027351618 1 60422.047413520 2024-04-22T01:08:16.528139+00:00 19994330.275999676436 27870000.000052403659 262864330.276048362255 1 60422.047425235 2024-04-22T01:08:17.540272+00:00 19994330.275928337127 27869999.999957222492 262864330.275881886482 1 60422.047436611 2024-04-22T01:08:18.523150+00:00 19994330.276005249470 27869999.999985363334 262864330.275986909866 1 60422.047448155 2024-04-22T01:08:19.520587+00:00 19994330.275810059160 27869999.999988663942 262864330.275795042515 1 60422.047459806 2024-04-22T01:08:20.527250+00:00 19994330.276068147272 27869999.999997496605 262864330.276061952114 1 60422.047471316 2024-04-22T01:08:21.521719+00:00 19994330.275878671557 27869999.999989867210 262864330.275864839554 1 60422.047482900 2024-04-22T01:08:22.522597+00:00 19994330.276000164449 27869999.999984513968 262864330.275980979204 1 60422.047494476 2024-04-22T01:08:23.522758+00:00 19994330.275782439858 27870000.000039063394 262864330.275817811489 1 60422.047506048 2024-04-22T01:08:24.522529+00:00 19994330.276021342725 27870000.000043503940 262864330.276061147451 1 60422.047517614 2024-04-22T01:08:25.521843+00:00 19994330.276054035872 27870000.000016763806 262864330.276067078114 1 60422.047529518 2024-04-22T01:08:26.550311+00:00 19994330.276037380099 27870000.000015489757 262864330.276049196720 1 60422.047540782 2024-04-22T01:08:27.523526+00:00 19994330.275938853621 27870000.000005908310 262864330.275941073895 1 60422.047552335 2024-04-22T01:08:28.521758+00:00 19994330.276182603091 27870000.000005226582 262864330.276184111834 1 60422.047563919 2024-04-22T01:08:29.522600+00:00 19994330.276042751968 27870000.000028278679 262864330.276067346334 1 60422.047575547 2024-04-22T01:08:30.527305+00:00 19994330.275758132339 27870000.000017534941 262864330.275771975517 1 60422.047587113 2024-04-22T01:08:31.526530+00:00 19994330.276306506246 27870000.000045865774 262864330.276348680258 1 60422.047598677 2024-04-22T01:08:32.525682+00:00 19994330.275701086968 27869999.999919086695 262864330.275616466999 1 60422.047610244 2024-04-22T01:08:33.525055+00:00 19994330.275862216949 27869999.999991625547 262864330.275850147009 1 60422.047621804 2024-04-22T01:08:34.523910+00:00 19994330.275841780007 27869999.999994512647 262864330.275832593441 1 60422.047633355 2024-04-22T01:08:35.521822+00:00 19994330.275934774429 27870000.000026881695 262864330.275957971811 1 60422.047645008 2024-04-22T01:08:36.528721+00:00 19994330.276100818068 27870000.000025752932 262864330.276122868061 1 60422.047656547 2024-04-22T01:08:37.525678+00:00 19994330.276030622423 27870000.000006191432 262864330.276033133268 1 60422.047668254 2024-04-22T01:08:38.537198+00:00 19994330.276047453284 27869999.999972205609 262864330.276015937328 1 60422.047679666 2024-04-22T01:08:39.523135+00:00 19994330.276263140142 27869999.999975152314 262864330.276234596968 1 60422.047691266 2024-04-22T01:08:40.525404+00:00 19994330.275738537312 27870000.000006981194 262864330.275741815567 1 60422.047702825 2024-04-22T01:08:41.524030+00:00 19994330.275833677500 27869999.999965913594 262864330.275795876980 1 60422.047714449 2024-04-22T01:08:42.528345+00:00 19994330.276225421578 27870000.000033054501 262864330.276254773140 1 60422.047725938 2024-04-22T01:08:43.521012+00:00 19994330.275913696736 27869999.999966446310 262864330.275876432657 1 60422.047737529 2024-04-22T01:08:44.522509+00:00 19994330.275884259492 27870000.000013209879 262864330.275893777609 1 60422.047749104 2024-04-22T01:08:45.522571+00:00 19994330.276046119630 27869999.999991383404 262864330.276033818722 1 60422.047760759 2024-04-22T01:08:46.529640+00:00 19994330.275685269386 27870000.000033985823 262864330.275715559721 1 60422.047772245 2024-04-22T01:08:47.521990+00:00 19994330.276140335947 27870000.000025540590 262864330.276162177324 1 60422.047783910 2024-04-22T01:08:48.529845+00:00 19994330.275968432426 27870000.000017680228 262864330.275982409716 1 60422.047795437 2024-04-22T01:08:49.525784+00:00 19994330.275946442038 27870000.000003371388 262864330.275946110487 1 60422.047807115 2024-04-22T01:08:50.534705+00:00 19994330.276079047471 27870000.000013038516 262864330.276088416576 1 60422.047818700 2024-04-22T01:08:51.535710+00:00 19994330.275757726282 27869999.999954052269 262864330.275708079338 1 60422.047830238 2024-04-22T01:08:52.532618+00:00 19994330.276123616844 27870000.000002130866 262864330.276122063398 1 60422.047841939 2024-04-22T01:08:53.543506+00:00 19994330.275894135237 27870000.000015076250 262864330.275905519724 1 60422.047853368 2024-04-22T01:08:54.530990+00:00 19994330.276016041636 27870000.000038139522 262864330.276050508022 1 60422.047864994 2024-04-22T01:08:55.535499+00:00 19994330.276061557233 27869999.999951958656 262864330.276009827852 1 60422.047876496 2024-04-22T01:08:56.529251+00:00 19994330.275932658464 27870000.000040329993 262864330.275969296694 1 60422.047888238 2024-04-22T01:08:57.543741+00:00 19994330.276021584868 27870000.000006280839 262864330.276024162769 1 60422.047899626 2024-04-22T01:08:58.527659+00:00 19994330.276069391519 27870000.000032972544 262864330.276098668575 1 60422.047911232 2024-04-22T01:08:59.530443+00:00 19994330.275696419179 27869999.999992769212 262864330.275685489178 1 60422.047922727 2024-04-22T01:09:00.523643+00:00 19994330.276305578649 27869999.999993592501 262864330.276295483112 1 60422.047934287 2024-04-22T01:09:01.522381+00:00 19994330.276096832007 27870000.000068984926 262864330.276162117720 1 60422.047945951 2024-04-22T01:09:02.530178+00:00 19994330.275746051222 27870000.000032596290 262864330.275774955750 1 60422.047957470 2024-04-22T01:09:03.525393+00:00 19994330.276017956436 27869999.999982621521 262864330.275996893644 1 60422.047969073 2024-04-22T01:09:04.527875+00:00 19994330.276163104922 27869999.999982241541 262864330.276141643524 1 60422.047980594 2024-04-22T01:09:05.523340+00:00 19994330.276043333113 27869999.999968785793 262864330.276008427143 1 60422.047992236 2024-04-22T01:09:06.529224+00:00 19994330.276007391512 27869999.999941274524 262864330.275944977999 1 60422.048003733 2024-04-22T01:09:07.522536+00:00 19994330.275855075568 27869999.999980095774 262864330.275831460953 1 60422.048015375 2024-04-22T01:09:08.528359+00:00 19994330.276048421860 27870000.000002119690 262864330.276046842337 1 60422.048026921 2024-04-22T01:09:09.526009+00:00 19994330.275871895254 27869999.999966867268 262864330.275835067034 1 60422.048038436 2024-04-22T01:09:10.520825+00:00 19994330.276099923998 27870000.000030428171 262864330.276126652956 1 60422.048050055 2024-04-22T01:09:11.524791+00:00 19994330.275982894003 27869999.999960631132 262864330.275939822197 1 60422.048061624 2024-04-22T01:09:12.524332+00:00 19994330.275915119797 27869999.999980650842 262864330.275892078876 1 60422.048073165 2024-04-22T01:09:13.521415+00:00 19994330.276073049754 27870000.000001627952 262864330.276070982218 1 60422.048084815 2024-04-22T01:09:14.527996+00:00 19994330.275948073715 27870000.000017076731 262864330.275961458683 1 60422.048096315 2024-04-22T01:09:15.521564+00:00 19994330.276113241911 27869999.999969910830 262864330.276079446077 1 60422.048107933 2024-04-22T01:09:16.525393+00:00 19994330.275820419192 27870000.000057153404 262864330.275873899460 1 60422.048119469 2024-04-22T01:09:17.522099+00:00 19994330.275985430926 27869999.999988906085 262864330.275970637798 1 60422.048131038 2024-04-22T01:09:18.521651+00:00 19994330.276115216315 27869999.999970674515 262864330.276082187891 1 60422.048142614 2024-04-22T01:09:19.521890+00:00 19994330.275801725686 27870000.000004574656 262864330.275802612305 1 60422.048154199 2024-04-22T01:09:20.522776+00:00 19994330.276042141020 27870000.000036269426 262864330.276074707508 1 60422.048165800 2024-04-22T01:09:21.525111+00:00 19994330.275922521949 27869999.999975536019 262864330.275894343853 1 60422.048177351 2024-04-22T01:09:22.523123+00:00 19994330.275794200599 27869999.999979201704 262864330.275769710541 1 60422.048188935 2024-04-22T01:09:23.523949+00:00 19994330.276038207114 27869999.999979380518 262864330.276013880968 1 60422.048200497 2024-04-22T01:09:24.522924+00:00 19994330.275794986635 27870000.000019349158 262864330.275810629129 1 60422.048212059 2024-04-22T01:09:25.521924+00:00 19994330.276140108705 27869999.999992936850 262864330.276129364967 1 60422.048223641 2024-04-22T01:09:26.522608+00:00 19994330.275886651129 27869999.999982234091 262864330.275865197182 1 60422.048235257 2024-04-22T01:09:27.526187+00:00 19994330.275872092694 27870000.000014882535 262864330.275883257389 1 60422.048246911 2024-04-22T01:09:28.533082+00:00 19994330.276081338525 27870000.000066474080 262864330.276144087315 1 60422.048258514 2024-04-22T01:09:29.535585+00:00 19994330.276186976582 27869999.999968733639 262864330.276152014732 1 60422.048270093 2024-04-22T01:09:30.536068+00:00 19994330.276090666652 27869999.999979980290 262864330.276066958904 1 60422.048281652 2024-04-22T01:09:31.534748+00:00 19994330.275814846158 27870000.000026874244 262864330.275838017464 1 60422.048293118 2024-04-22T01:09:32.525384+00:00 19994330.276237521321 27870000.000034365803 262864330.276268184185 1 60422.048304696 2024-04-22T01:09:33.525703+00:00 19994330.275902383029 27870000.000013627112 262864330.275912314653 1 60422.048316302 2024-04-22T01:09:34.528503+00:00 19994330.275899317116 27869999.999988917261 262864330.275884538889 1 60422.048327914 2024-04-22T01:09:35.531714+00:00 19994330.275912925601 27870000.000047031790 262864330.275956273079 1 60422.048339516 2024-04-22T01:09:36.534159+00:00 19994330.275984391570 27870000.000037290156 262864330.276017963886 1 60422.048351134 2024-04-22T01:09:37.537948+00:00 19994330.275871276855 27869999.999950576574 262864330.275818169117 1 60422.048362532 2024-04-22T01:09:38.522738+00:00 19994330.275931820273 27869999.999952517450 262864330.275880634785 1 60422.048374232 2024-04-22T01:09:39.533669+00:00 19994330.275883339345 27870000.000028148293 262864330.275907784700 1 60422.048385747 2024-04-22T01:09:40.528515+00:00 19994330.276102393866 27870000.000012066215 262864330.276110768318 1 60422.048397247 2024-04-22T01:09:41.522110+00:00 19994330.276180595160 27869999.999949082732 262864330.276125997305 1 60422.048408920 2024-04-22T01:09:42.530682+00:00 19994330.275861848146 27870000.000005047768 262864330.275863200426 1 60422.048420452 2024-04-22T01:09:43.527007+00:00 19994330.275960989296 27869999.999995552003 262864330.275952845812 1 60422.048432087 2024-04-22T01:09:44.532305+00:00 19994330.276201974601 27870000.000004380941 262864330.276202648878 1 60422.048443710 2024-04-22T01:09:45.536583+00:00 19994330.275970824063 27870000.000009864569 262864330.275976985693 1 60422.048455228 2024-04-22T01:09:46.531674+00:00 19994330.275946706533 27869999.999977160245 262864330.275920182467 1 60422.048466855 2024-04-22T01:09:47.536290+00:00 19994330.275954563171 27869999.999995235354 262864330.275946110487 1 60422.048478373 2024-04-22T01:09:48.531420+00:00 19994330.276133868843 27870000.000004127622 262864330.276134282351 1 60422.048489926 2024-04-22T01:09:49.529600+00:00 19994330.275943864137 27869999.999992650002 262864330.275932818651 1 60422.048501476 2024-04-22T01:09:50.527479+00:00 19994330.276062350720 27870000.000028714538 262864330.276087373495 1 60422.048513088 2024-04-22T01:09:51.530789+00:00 19994330.275984112173 27869999.999992877245 262864330.275973290205 1 60422.048524674 2024-04-22T01:09:52.531826+00:00 19994330.275991376489 27870000.000087324530 262864330.276075005531 1 60422.048536365 2024-04-22T01:09:53.541920+00:00 19994330.276051133871 27869999.999985337257 262864330.276032775640 1 60422.048547806 2024-04-22T01:09:54.530469+00:00 19994330.275817975402 27870000.000002585351 262864330.275816857815 1 60422.048559382 2024-04-22T01:09:55.530559+00:00 19994330.276100661606 27870000.000031664968 262864330.276128619909 1 60422.048570959 2024-04-22T01:09:56.530892+00:00 19994330.276042126119 27869999.999948006123 262864330.275986433029 1 60422.048582755 2024-04-22T01:09:57.550064+00:00 19994330.276098813862 27870000.000010538846 262864330.276105672121 1 60422.048594114 2024-04-22T01:09:58.531429+00:00 19994330.275860454887 27869999.999973952770 262864330.275830715895 1 60422.048605713 2024-04-22T01:09:59.533619+00:00 19994330.276023644954 27869999.999984413385 262864330.276004374027 1 60422.048617480 2024-04-22T01:10:00.550253+00:00 19994330.276140719652 27870000.000005677342 262864330.276142686605 1 60422.048628871 2024-04-22T01:10:01.534445+00:00 19994330.275875147432 27869999.999978531152 262864330.275849997997 1 60422.048640492 2024-04-22T01:10:02.538518+00:00 19994330.275951780379 27870000.000006932765 262864330.275955021381 1 60422.048652109 2024-04-22T01:10:03.542215+00:00 19994330.275863070041 27869999.999996349216 262864330.275855749846 1 60422.048663512 2024-04-22T01:10:04.527426+00:00 19994330.276090279222 27869999.999993924052 262864330.276080489159 1 60422.048675153 2024-04-22T01:10:05.533222+00:00 19994330.275891479105 27869999.999991044402 262864330.275878846645 1 60422.048686663 2024-04-22T01:10:06.527644+00:00 19994330.276088383049 27870000.000007063150 262864330.276091754436 1 60422.048698239 2024-04-22T01:10:07.527876+00:00 19994330.275859456509 27869999.999999649823 262864330.275855392218 1 60422.048709886 2024-04-22T01:10:08.534167+00:00 19994330.276094157249 27870000.000047273934 262864330.276137739420 1 60422.048721406 2024-04-22T01:10:09.529483+00:00 19994330.275830004364 27869999.999994184822 262864330.275820493698 1 60422.048732906 2024-04-22T01:10:10.523047+00:00 19994330.276010844857 27869999.999987896532 262864330.275995045900 1 60422.048744499 2024-04-22T01:10:11.524670+00:00 19994330.276116590947 27869999.999998822808 262864330.276111692190 1 60422.048756110 2024-04-22T01:10:12.527887+00:00 19994330.276103347540 27870000.000038832426 262864330.276138484478 1 60422.048767726 2024-04-22T01:10:13.531528+00:00 19994330.275969777256 27869999.999981444329 262864330.275947511196 1 60422.048779239 2024-04-22T01:10:14.526275+00:00 19994330.275785677135 27870000.000044614077 262864330.275826603174 1 60422.048790831 2024-04-22T01:10:15.527798+00:00 19994330.275950785726 27869999.999978870153 262864330.275925964117 1 60422.048802361 2024-04-22T01:10:16.524013+00:00 19994330.276217181236 27869999.999991007149 262864330.276204496622 1 60422.048813912 2024-04-22T01:10:17.522012+00:00 19994330.275913331658 27869999.999999690801 262864330.275909334421 1 60422.048825487 2024-04-22T01:10:18.522094+00:00 19994330.275860905647 27869999.999964945018 262864330.275822162628 1 60422.048837060 2024-04-22T01:10:19.521966+00:00 19994330.276120483875 27870000.000053770840 262864330.276170551777 1 60422.048848666 2024-04-22T01:10:20.524720+00:00 19994330.276150874794 27870000.000032711774 262864330.276179909706 1 60422.048860198 2024-04-22T01:10:21.521124+00:00 19994330.276077736169 27869999.999997295439 262864330.276071339846 1 60422.048871784 2024-04-22T01:10:22.522157+00:00 19994330.275987315923 27870000.000002473593 262864330.275986105204 1 60422.048883397 2024-04-22T01:10:23.525536+00:00 19994330.275805342942 27869999.999986160547 262864330.275787830353 1 60422.048894931 2024-04-22T01:10:24.522021+00:00 19994330.276182096452 27870000.000001251698 262864330.276179641485 1 60422.048906519 2024-04-22T01:10:25.523218+00:00 19994330.275915935636 27869999.999996911734 262864330.275909125805 1 60422.048918081 2024-04-22T01:10:26.522201+00:00 19994330.276002500206 27870000.000045295805 262864330.276044100523 1 60422.048929650 2024-04-22T01:10:27.521753+00:00 19994330.276055734605 27870000.000005494803 262864330.276057511568 1 60422.048941379 2024-04-22T01:10:28.535153+00:00 19994330.276175260544 27869999.999996196479 262864330.276167750359 1 60422.048952951 2024-04-22T01:10:29.534976+00:00 19994330.275826938450 27869999.999996833503 262864330.275820076466 1 60422.048964369 2024-04-22T01:10:30.521439+00:00 19994330.276121370494 27869999.999998688698 262864330.276116371155 1 60422.048976041 2024-04-22T01:10:31.529999+00:00 19994330.275994945318 27869999.999986976385 262864330.275978237391 1 60422.048987538 2024-04-22T01:10:32.523236+00:00 19994330.275952342898 27870000.000027190894 262864330.275975823402 1 60422.048999103 2024-04-22T01:10:33.522483+00:00 19994330.275882445276 27869999.999996483326 262864330.275875240564 1 60422.049010742 2024-04-22T01:10:34.528143+00:00 19994330.276134066284 27869999.999991811812 262864330.276122182608 1 60422.049022298 2024-04-22T01:10:35.526526+00:00 19994330.276046972722 27869999.999974608421 262864330.276017874479 1 60422.049033814 2024-04-22T01:10:36.521528+00:00 19994330.275846883655 27870000.000031504780 262864330.275874674320 1 60422.049045399 2024-04-22T01:10:37.522457+00:00 19994330.275947120041 27870000.000007621944 262864330.275951057673 1 60422.049057009 2024-04-22T01:10:38.525547+00:00 19994330.275971259922 27869999.999961409718 262864330.275928974152 1 60422.049068539 2024-04-22T01:10:39.521797+00:00 19994330.276140872389 27870000.000002581626 262864330.276139765978 1 60422.049080121 2024-04-22T01:10:40.522432+00:00 19994330.275845680386 27869999.999993916601 262864330.275835901499 1 60422.049091991 2024-04-22T01:10:41.548035+00:00 19994330.276167746633 27869999.999979536980 262864330.276143580675 1 60422.049103316 2024-04-22T01:10:42.526511+00:00 19994330.275897100568 27869999.999964166433 262864330.275857567787 1 60422.049114848 2024-04-22T01:10:43.522851+00:00 19994330.276150044054 27870000.000026941299 262864330.276173293591 1 60422.049126431 2024-04-22T01:10:44.523644+00:00 19994330.275927815586 27869999.999987035990 262864330.275911152363 1 60422.049138061 2024-04-22T01:10:45.528444+00:00 19994330.275999344885 27870000.000027824193 262864330.276023477316 1 60422.049149584 2024-04-22T01:10:46.524060+00:00 19994330.275926362723 27870000.000009786338 262864330.275932431221 1 60422.049161133 2024-04-22T01:10:47.521912+00:00 19994330.275912042707 27869999.999999348074 262864330.275907695293 1 60422.049172755 2024-04-22T01:10:48.526042+00:00 19994330.275890294462 27869999.999931462109 262864330.275818049908 1 60422.049184466 2024-04-22T01:10:49.537863+00:00 19994330.276090383530 27870000.000005375594 262864330.276092052460 1 60422.049195962 2024-04-22T01:10:50.531112+00:00 19994330.276050567627 27870000.000009976327 262864330.276056855917 1 60422.049207656 2024-04-22T01:10:51.541492+00:00 19994330.276004511863 27869999.999959245324 262864330.275960057974 1 60422.049219347 2024-04-22T01:10:52.551553+00:00 19994330.276117943227 27870000.000049758703 262864330.276164025068 1 60422.049230670 2024-04-22T01:10:53.529861+00:00 19994330.276166070253 27869999.999905388802 262864330.276067763567 1 60422.049242263 2024-04-22T01:10:54.531544+00:00 19994330.275941688567 27870000.000053316355 262864330.275991320610 1 60422.049253980 2024-04-22T01:10:55.543828+00:00 19994330.275836043060 27869999.999976899475 262864330.275809258223 1 60422.049265401 2024-04-22T01:10:56.530668+00:00 19994330.276071306318 27869999.999958772212 262864330.276026397943 1 60422.049276966 2024-04-22T01:10:57.529871+00:00 19994330.275841284543 27870000.000006690621 262864330.275844275951 1 60422.049288489 2024-04-22T01:10:58.525434+00:00 19994330.275998711586 27870000.000032480806 262864330.276027500629 1 60422.049300055 2024-04-22T01:10:59.524729+00:00 19994330.275951668620 27869999.999983806163 262864330.275931775570 1 60422.049311711 2024-04-22T01:11:00.531807+00:00 19994330.275886360556 27870000.000008594245 262864330.275891244411 1 60422.049323203 2024-04-22T01:11:01.524760+00:00 19994330.276046074927 27870000.000031284988 262864330.276073664427 1 60422.049334739 2024-04-22T01:11:02.521428+00:00 19994330.276127807796 27870000.000057708472 262864330.276181817055 1 60422.049346378 2024-04-22T01:11:03.527019+00:00 19994330.276000518352 27870000.000021349639 262864330.276018172503 1 60422.049357918 2024-04-22T01:11:04.524089+00:00 19994330.276109214872 27869999.999953474849 262864330.276059001684 1 60422.049369475 2024-04-22T01:11:05.522680+00:00 19994330.275777123868 27869999.999980904162 262864330.275754332542 1 60422.049381043 2024-04-22T01:11:06.522138+00:00 19994330.275807715952 27869999.999993313104 262864330.275797337294 1 60422.049392624 2024-04-22T01:11:07.522677+00:00 19994330.276167824864 27869999.999965410680 262864330.276129543781 1 60422.049404260 2024-04-22T01:11:08.528085+00:00 19994330.275980290025 27869999.999989822507 262864330.275966405869 1 60422.049415768 2024-04-22T01:11:09.522368+00:00 19994330.276003457606 27869999.999986063689 262864330.275985807180 1 60422.049427364 2024-04-22T01:11:10.524241+00:00 19994330.275887303054 27870000.000035665929 262864330.275919288397 1 60422.049438911 2024-04-22T01:11:11.521925+00:00 19994330.276005201042 27870000.000009156764 262864330.276010662317 1 60422.049450541 2024-04-22T01:11:12.526770+00:00 19994330.276197042316 27869999.999982327223 262864330.276175677776 1 60422.049462105 2024-04-22T01:11:13.525897+00:00 19994330.276021413505 27870000.000011458993 262864330.276029169559 1 60422.049473682 2024-04-22T01:11:14.526184+00:00 19994330.275891907513 27870000.000017914921 262864330.275906115770 1 60422.049485226 2024-04-22T01:11:15.523561+00:00 19994330.275860443711 27869999.999985724688 262864330.275842487812 1 60422.049496799 2024-04-22T01:11:16.523454+00:00 19994330.275963839144 27869999.999959483743 262864330.275919616222 1 60422.049508760 2024-04-22T01:11:17.556897+00:00 19994330.276027042419 27870000.000006664544 262864330.276030033827 1 60422.049520218 2024-04-22T01:11:18.546804+00:00 19994330.275954816490 27870000.000015929341 262864330.275967031717 1 60422.049531586 2024-04-22T01:11:19.529007+00:00 19994330.276068288833 27870000.000008292496 262864330.276072889566 1 60422.049543182 2024-04-22T01:11:20.530953+00:00 19994330.275987837464 27869999.999975219369 262864330.275959342718 1 60422.049554815 2024-04-22T01:11:21.535979+00:00 19994330.275911469012 27870000.000037290156 262864330.275945067406 1 60422.049566296 2024-04-22T01:11:22.528013+00:00 19994330.275921653956 27870000.000001929700 262864330.275919884443 1 60422.049577856 2024-04-22T01:11:23.526723+00:00 19994330.276176329702 27869999.999992724508 262864330.276165366173 1 60422.049589481 2024-04-22T01:11:24.531156+00:00 19994330.276138771325 27869999.999997518957 262864330.276132613420 1 60422.049601013 2024-04-22T01:11:25.527551+00:00 19994330.276071496308 27870000.000018227845 262864330.276086032391 1 60422.049612637 2024-04-22T01:11:26.531818+00:00 19994330.275938510895 27869999.999956592917 262864330.275891423225 1 60422.049624181 2024-04-22T01:11:27.529236+00:00 19994330.276070278138 27870000.000012319535 262864330.276078879833 1 60422.049635993 2024-04-22T01:11:28.549832+00:00 19994330.275939013809 27870000.000019378960 262864330.275954693556 1 60422.049647430 2024-04-22T01:11:29.537971+00:00 19994330.275960512459 27869999.999999955297 262864330.275956749916 1 60422.049658901 2024-04-22T01:11:30.529028+00:00 19994330.275998551399 27869999.999987389892 262864330.275982260704 1 60422.049670519 2024-04-22T01:11:31.532883+00:00 19994330.276253186166 27869999.999998331070 262864330.276247829199 1 60422.049682089 2024-04-22T01:11:32.532521+00:00 19994330.276186998934 27870000.000025983900 262864330.276209294796 1 60422.049693605 2024-04-22T01:11:33.527477+00:00 19994330.275984752923 27870000.000008299947 262864330.275989353657 1 60422.049705211 2024-04-22T01:11:34.530189+00:00 19994330.276075914502 27870000.000010479242 262864330.276082694530 1 60422.049716856 2024-04-22T01:11:35.536338+00:00 19994330.275935973972 27869999.999988835305 262864330.275921106339 1 60422.049728487 2024-04-22T01:11:36.541267+00:00 19994330.275963731110 27870000.000002805144 262864330.275962829590 1 60422.049739847 2024-04-22T01:11:37.522817+00:00 19994330.275770138949 27869999.999991182238 262864330.275757610798 1 60422.049751451 2024-04-22T01:11:38.525363+00:00 19994330.276147235185 27870000.000009734184 262864330.276153296232 1 60422.049763135 2024-04-22T01:11:39.534876+00:00 19994330.276048704982 27869999.999986313283 262864330.276031315327 1 60422.049774736 2024-04-22T01:11:40.537223+00:00 19994330.275888856500 27870000.000007342547 262864330.275892496109 1 60422.049786170 2024-04-22T01:11:41.525141+00:00 19994330.275952886790 27870000.000036023557 262864330.275985211134 1 60422.049797816 2024-04-22T01:11:42.531310+00:00 19994330.275925576687 27869999.999998919666 262864330.275920808315 1 60422.049809298 2024-04-22T01:11:43.523352+00:00 19994330.276027053595 27870000.000014491379 262864330.276037842035 1 60422.049821124 2024-04-22T01:11:44.545123+00:00 19994330.275827754289 27870000.000002488494 262864330.275826573372 1 60422.049832474 2024-04-22T01:11:45.525802+00:00 19994330.276102159172 27870000.000012084842 262864330.276110559702 1 60422.049844036 2024-04-22T01:11:46.524754+00:00 19994330.276168465614 27870000.000012233853 262864330.276176989079 1 60422.049855666 2024-04-22T01:11:47.529567+00:00 19994330.276001386344 27869999.999997116625 262864330.275994807482 1 60422.049867354 2024-04-22T01:11:48.539413+00:00 19994330.275956507772 27869999.999980766326 262864330.275933593512 1 60422.049878854 2024-04-22T01:11:49.532969+00:00 19994330.276034317911 27870000.000022679567 262864330.276053309441 1 60422.049890469 2024-04-22T01:11:50.536513+00:00 19994330.276100218296 27869999.999984376132 262864330.276080906391 1 60422.049901951 2024-04-22T01:11:51.528589+00:00 19994330.275804854929 27869999.999988831580 262864330.275789976120 1 60422.049913556 2024-04-22T01:11:52.531233+00:00 19994330.275947056711 27870000.000022158027 262864330.275965541601 1 60422.049925901 2024-04-22T01:11:53.597842+00:00 19994330.275954492390 27869999.999973192811 262864330.275923967361 1 60422.049936771 2024-04-22T01:11:54.537025+00:00 19994330.275928888470 27869999.999978624284 262864330.275903820992 1 60422.049948229 2024-04-22T01:11:55.526959+00:00 19994330.275981198996 27869999.999976661056 262864330.275954157114 1 60422.049959851 2024-04-22T01:11:56.531132+00:00 19994330.276142660528 27869999.999999560416 262864330.276138514280 1 60422.049971526 2024-04-22T01:11:57.539798+00:00 19994330.276100873947 27870000.000043924898 262864330.276141107082 1 60422.049983438 2024-04-22T01:11:58.569030+00:00 19994330.275906190276 27870000.000038176775 262864330.275940656662 1 60422.049994657 2024-04-22T01:11:59.538378+00:00 19994330.276091653854 27869999.999991744757 262864330.276079714298 1 60422.050006140 2024-04-22T01:12:00.530547+00:00 19994330.275795660913 27869999.999967306852 262864330.275759279728 1 60422.050017687 2024-04-22T01:12:01.528192+00:00 19994330.276191458106 27870000.000010117888 262864330.276197910309 1 60422.050029288 2024-04-22T01:12:02.530503+00:00 19994330.275891803205 27869999.999996393919 262864330.275884509087 1 60422.050040880 2024-04-22T01:12:03.532067+00:00 19994330.275976929814 27870000.000014089048 262864330.275987327099 1 60422.050052462 2024-04-22T01:12:04.532685+00:00 19994330.275851555169 27870000.000015415251 262864330.275863260031 1 60422.050064022 2024-04-22T01:12:05.531526+00:00 19994330.276026748121 27869999.999989852309 262864330.276012927294 1 60422.050075568 2024-04-22T01:12:06.529070+00:00 19994330.275963157415 27870000.000001128763 262864330.275960594416 1 60422.050087133 2024-04-22T01:12:07.528278+00:00 19994330.276124801487 27869999.999981269240 262864330.276102393866 1 60422.050098773 2024-04-22T01:12:08.533945+00:00 19994330.276004076004 27869999.999956518412 262864330.275956898928 1 60422.050110329 2024-04-22T01:12:09.532406+00:00 19994330.276361458004 27870000.000005774200 262864330.276363551617 1 60422.050121815 2024-04-22T01:12:10.524815+00:00 19994330.275660201907 27869999.999975565821 262864330.275632083416 1 60422.050133568 2024-04-22T01:12:11.540260+00:00 19994330.276031490415 27869999.999946553260 262864330.275974363089 1 60422.050145147 2024-04-22T01:12:12.540697+00:00 19994330.275987699628 27869999.999994147569 262864330.275978147984 1 60422.050156652 2024-04-22T01:12:13.534767+00:00 19994330.275929301977 27870000.000061042607 262864330.275986641645 1 60422.050168213 2024-04-22T01:12:14.533598+00:00 19994330.276146017015 27869999.999997209758 262864330.276139527559 1 60422.050179891 2024-04-22T01:12:15.542581+00:00 19994330.275965809822 27869999.999967973679 262864330.275930076838 1 60422.050191311 2024-04-22T01:12:16.529260+00:00 19994330.275790676475 27870000.000012163073 262864330.275799155235 1 60422.050202961 2024-04-22T01:12:17.535840+00:00 19994330.276055973023 27870000.000061538070 262864330.276113808155 1 60422.050214598 2024-04-22T01:12:18.541263+00:00 19994330.276077192277 27869999.999999336898 262864330.276072829962 1 60422.050225981 2024-04-22T01:12:19.524751+00:00 19994330.276151705533 27869999.999944262207 262864330.276092290878 1 60422.050237542 2024-04-22T01:12:20.523646+00:00 19994330.275935888290 27870000.000036966056 262864330.275969147682 1 60422.050249115 2024-04-22T01:12:21.523542+00:00 19994330.276082370430 27869999.999991092831 262864330.276069760323 1 60422.050260777 2024-04-22T01:12:22.531157+00:00 19994330.276127804071 27870000.000029876828 262864330.276153981686 1 60422.050272286 2024-04-22T01:12:23.525483+00:00 19994330.275935743004 27869999.999970786273 262864330.275902837515 1 60422.050283886 2024-04-22T01:12:24.527809+00:00 19994330.276092998683 27870000.000052582473 262864330.276141881943 1 60422.050295378 2024-04-22T01:12:25.520634+00:00 19994330.276058509946 27870000.000021595508 262864330.276076436043 1 60422.050306994 2024-04-22T01:12:26.524303+00:00 19994330.275857917964 27870000.000040128827 262864330.275894343853 1 60422.050318683 2024-04-22T01:12:27.534257+00:00 19994330.276110388339 27869999.999988630414 262864330.276095300913 1 60422.050330115 2024-04-22T01:12:28.521909+00:00 19994330.275936905295 27870000.000058319420 262864330.275991529226 1 60422.050342346 2024-04-22T01:12:29.578647+00:00 19994330.276135321707 27870000.000006087124 262864330.276137709618 1 60422.050353429 2024-04-22T01:12:30.536238+00:00 19994330.275925934315 27870000.000043336302 262864330.275965571404 1 60422.050364830 2024-04-22T01:12:31.521299+00:00 19994330.275973044336 27869999.999992221594 262864330.275961577892 1 60422.050376411 2024-04-22T01:12:32.521856+00:00 19994330.276039231569 27869999.999990835786 262864330.276026368141 1 60422.050388043 2024-04-22T01:12:33.526907+00:00 19994330.275933176279 27869999.999947588891 262864330.275877058506 1 60422.050399616 2024-04-22T01:12:34.526808+00:00 19994330.276010498405 27869999.999986711890 262864330.275993525982 1 60422.050411148 2024-04-22T01:12:35.523242+00:00 19994330.276237897575 27869999.999997578561 262864330.276231795549 1 60422.050422798 2024-04-22T01:12:36.529794+00:00 19994330.275861997157 27870000.000013872981 262864330.275872200727 1 60422.050434299 2024-04-22T01:12:37.523470+00:00 19994330.275892220438 27870000.000014711171 262864330.275903254747 1 60422.050445857 2024-04-22T01:12:38.521991+00:00 19994330.275915894657 27869999.999990459532 262864330.275902658701 1 60422.050457531 2024-04-22T01:12:39.530656+00:00 19994330.275791753083 27870000.000008888543 262864330.275796949863 1 60422.050469063 2024-04-22T01:12:40.527054+00:00 19994330.275840517133 27869999.999994188547 262864330.275831013918 1 60422.050480643 2024-04-22T01:12:41.527530+00:00 19994330.276029020548 27869999.999983195215 262864330.276008516550 1 60422.050492209 2024-04-22T01:12:42.526843+00:00 19994330.275890257210 27869999.999962687492 262864330.275849252939 1 60422.050503719 2024-04-22T01:12:43.521348+00:00 19994330.275851748884 27870000.000001456589 262864330.275849521160 1 60422.050515384 2024-04-22T01:12:44.529193+00:00 19994330.275890678167 27869999.999997057021 262864330.275884032249 1 60422.050526987 2024-04-22T01:12:45.531703+00:00 19994330.275788769126 27869999.999983128160 262864330.275768220425 1 60422.050538531 2024-04-22T01:12:46.529052+00:00 19994330.276084724814 27870000.000020708889 262864330.276101738214 1 60422.050550144 2024-04-22T01:12:47.532422+00:00 19994330.276163741946 27869999.999996986240 262864330.276157021523 1 60422.050561693 2024-04-22T01:12:48.530249+00:00 19994330.275839734823 27870000.000028580427 262864330.275864630938 1 60422.050573210 2024-04-22T01:12:49.525379+00:00 19994330.275897514075 27869999.999941393733 262864330.275835216045 1 60422.050584754 2024-04-22T01:12:50.522698+00:00 19994330.276112116873 27869999.999942358583 262864330.276050776243 1 60422.050596350 2024-04-22T01:12:51.524640+00:00 19994330.275935132056 27869999.999995801598 262864330.275927245617 1 60422.050607971 2024-04-22T01:12:52.528712+00:00 19994330.276096928865 27870000.000006191432 262864330.276099443436 1 60422.050619475 2024-04-22T01:12:53.522609+00:00 19994330.275942906737 27869999.999937988818 262864330.275877177715 1 60422.050631032 2024-04-22T01:12:54.521158+00:00 19994330.276046343148 27869999.999987043440 262864330.276029676199 1 60422.050642680 2024-04-22T01:12:55.527574+00:00 19994330.275877337903 27870000.000028394163 262864330.275902032852 1 60422.050654204 2024-04-22T01:12:56.523236+00:00 19994330.276161648333 27869999.999986819923 262864330.276144772768 1 60422.050665789 2024-04-22T01:12:57.524155+00:00 19994330.275842510164 27869999.999934010208 262864330.275772839785 1 60422.050677365 2024-04-22T01:12:58.524307+00:00 19994330.276100356132 27870000.000003822148 262864330.276100486517 1 60422.050688932 2024-04-22T01:12:59.523746+00:00 19994330.275732152164 27869999.999986056238 262864330.275714516640 1 60422.050700513 2024-04-22T01:13:00.524291+00:00 19994330.276150215417 27870000.000024951994 262864330.276171475649 1 60422.050712207 2024-04-22T01:13:01.534667+00:00 19994330.276089094579 27870000.000012561679 262864330.276097983122 1 60422.050723743 2024-04-22T01:13:02.531423+00:00 19994330.275998938829 27870000.000010699034 262864330.276005953550 1 60422.050735210 2024-04-22T01:13:03.522119+00:00 19994330.276081416756 27870000.000014506280 262864330.276092231274 1 60422.050746833 2024-04-22T01:13:04.526321+00:00 19994330.276130523533 27869999.999953053892 262864330.276079893112 1 60422.050758340 2024-04-22T01:13:05.520624+00:00 19994330.275856032968 27870000.000015832484 262864330.275868177414 1 60422.050769934 2024-04-22T01:13:06.522296+00:00 19994330.276176042855 27869999.999996326864 262864330.276168674231 1 60422.050781567 2024-04-22T01:13:07.527362+00:00 19994330.276047166437 27870000.000006932765 262864330.276050418615 1 60422.050793216 2024-04-22T01:13:08.533881+00:00 19994330.275794055313 27870000.000020634383 262864330.275810986757 1 60422.050804677 2024-04-22T01:13:09.524123+00:00 19994330.275910314173 27869999.999993212521 262864330.275899827480 1 60422.050816259 2024-04-22T01:13:10.524788+00:00 19994330.275933843106 27870000.000011947006 262864330.275942087173 1 60422.050827814 2024-04-22T01:13:11.523130+00:00 19994330.275938022882 27870000.000012360513 262864330.275946706533 1 60422.050839455 2024-04-22T01:13:12.528946+00:00 19994330.275981143117 27869999.999967914075 262864330.275945365429 1 60422.050851052 2024-04-22T01:13:13.530900+00:00 19994330.275736000389 27870000.000049091876 262864330.275781393051 1 60422.050862525 2024-04-22T01:13:14.522141+00:00 19994330.276098027825 27869999.999951172620 262864330.276045501232 1 60422.050874104 2024-04-22T01:13:15.522610+00:00 19994330.276310410351 27870000.000027455389 262864330.276334166527 1 60422.050885682 2024-04-22T01:13:16.522916+00:00 19994330.275964058936 27869999.999963629991 262864330.275923997164 1 60422.050897309 2024-04-22T01:13:17.527462+00:00 19994330.275917835534 27870000.000028412789 262864330.275942534208 1 60422.050908924 2024-04-22T01:13:18.531018+00:00 19994330.275977224112 27870000.000027537346 262864330.276001065969 1 60422.050920414 2024-04-22T01:13:19.523778+00:00 19994330.275953520089 27869999.999982342124 262864330.275932192802 1 60422.050931951 2024-04-22T01:13:20.520537+00:00 19994330.275986351073 27869999.999997127801 262864330.275979787111 1 60422.050943593 2024-04-22T01:13:21.526430+00:00 19994330.276079982519 27870000.000043652952 262864330.276119947433 1 60422.050955179 2024-04-22T01:13:22.527432+00:00 19994330.275920096785 27870000.000007946044 262864330.275924354792 1 60422.050966713 2024-04-22T01:13:23.523963+00:00 19994330.275967746973 27870000.000008277595 262864330.275972336531 1 60422.050978245 2024-04-22T01:13:24.520367+00:00 19994330.275872863829 27870000.000007182360 262864330.275876343250 1 60422.050989823 2024-04-22T01:13:25.520715+00:00 19994330.275976683944 27869999.999999988824 262864330.275972992182 1 60422.051001397 2024-04-22T01:13:26.520686+00:00 19994330.275983691216 27870000.000004280359 262864330.275984287262 1 60422.051013053 2024-04-22T01:13:27.527833+00:00 19994330.275813847780 27869999.999974247068 262864330.275784403086 1 60422.051024617 2024-04-22T01:13:28.526863+00:00 19994330.276100918651 27870000.000004932284 262864330.276102185249 1 60422.051036153 2024-04-22T01:13:29.523640+00:00 19994330.276190351695 27870000.000005856156 262864330.276192486286 1 60422.051047763 2024-04-22T01:13:30.526754+00:00 19994330.275966785848 27869999.999976888299 262864330.275939971209 1 60422.051059282 2024-04-22T01:13:31.522008+00:00 19994330.275759238750 27869999.999959491193 262864330.275715053082 1 60422.051070855 2024-04-22T01:13:32.521825+00:00 19994330.276144295931 27870000.000036794692 262864330.276177406311 1 60422.051082486 2024-04-22T01:13:33.526838+00:00 19994330.276145976037 27869999.999992553145 262864330.276134818792 1 60422.051094003 2024-04-22T01:13:34.521896+00:00 19994330.276107449085 27870000.000011660159 262864330.276115417480 1 60422.051105601 2024-04-22T01:13:35.523935+00:00 19994330.275918774307 27869999.999946903437 262864330.275861978531 1 60422.051117153 2024-04-22T01:13:36.522022+00:00 19994330.275909516960 27869999.999972835183 262864330.275878638029 1 60422.051128824 2024-04-22T01:13:37.530405+00:00 19994330.276160750538 27870000.000034701079 262864330.276191741228 1 60422.051140410 2024-04-22T01:13:38.531396+00:00 19994330.275692276657 27869999.999991498888 262864330.275680094957 1 60422.051151888 2024-04-22T01:13:39.523100+00:00 19994330.275848668069 27870000.000001963228 262864330.275846928358 1 60422.051163480 2024-04-22T01:13:40.524672+00:00 19994330.276001799852 27870000.000001147389 262864330.275999248028 1 60422.051175053 2024-04-22T01:13:41.524550+00:00 19994330.276166178286 27869999.999959461391 262864330.276121944189 1 60422.051186639 2024-04-22T01:13:42.525583+00:00 19994330.275882791728 27870000.000009059906 262864330.275888144970 1 60422.051198192 2024-04-22T01:13:43.523827+00:00 19994330.276125300676 27870000.000025842339 262864330.276147454977 1 60422.051209766 2024-04-22T01:13:44.523838+00:00 19994330.276035241783 27869999.999928221107 262864330.275959789753 1 60422.051221409 2024-04-22T01:13:45.529757+00:00 19994330.276067059487 27870000.000037182122 262864330.276100546122 1 60422.051232970 2024-04-22T01:13:46.528631+00:00 19994330.276000857353 27870000.000001560897 262864330.275998711586 1 60422.051244475 2024-04-22T01:13:47.522679+00:00 19994330.276032101363 27870000.000019192696 262864330.276047587395 1 60422.051256178 2024-04-22T01:13:48.533808+00:00 19994330.275895699859 27870000.000018108636 262864330.275910139084 1 60422.051267663 2024-04-22T01:13:49.526095+00:00 19994330.276065021753 27869999.999954387546 262864330.276015728712 1 60422.051279192 2024-04-22T01:13:50.522158+00:00 19994330.275878120214 27870000.000045318156 262864330.275919765234 1 60422.051290790 2024-04-22T01:13:51.524220+00:00 19994330.275918338448 27869999.999970324337 262864330.275884956121 1 60422.051302330 2024-04-22T01:13:52.521303+00:00 19994330.276014573872 27870000.000025816262 262864330.276036679745 1 60422.051313926 2024-04-22T01:13:53.523207+00:00 19994330.275980338454 27869999.999959491193 262864330.275936126709 1 60422.051325482 2024-04-22T01:13:54.521670+00:00 19994330.276251520962 27870000.000018067658 262864330.276265889406 1 60422.051337098 2024-04-22T01:13:55.525266+00:00 19994330.276053648442 27870000.000029060990 262864330.276078999043 1 60422.051348682 2024-04-22T01:13:56.526150+00:00 19994330.276040799916 27869999.999997142702 262864330.276034235954 1 60422.051360214 2024-04-22T01:13:57.522480+00:00 19994330.276056218892 27869999.999983660877 262864330.276036202908 1 60422.051371779 2024-04-22T01:13:58.521742+00:00 19994330.276083867997 27869999.999986771494 262864330.276066929102 1 60422.051383377 2024-04-22T01:13:59.523768+00:00 19994330.276099160314 27870000.000045225024 262864330.276140689850 1 60422.051394934 2024-04-22T01:14:00.522327+00:00 19994330.275955315679 27869999.999982964247 262864330.275934576988 1 60422.051406617 2024-04-22T01:14:01.531722+00:00 19994330.275906283408 27870000.000040709972 262864330.275943309069 1 60422.051418252 2024-04-22T01:14:02.537011+00:00 19994330.276101335883 27870000.000007830560 262864330.276105463505 1 60422.051429747 2024-04-22T01:14:03.530150+00:00 19994330.275902606547 27870000.000034715980 262864330.275933623314 1 60422.051441347 2024-04-22T01:14:04.532383+00:00 19994330.276001662016 27870000.000025808811 262864330.276023775339 1 60422.051452970 2024-04-22T01:14:05.536639+00:00 19994330.276156861335 27869999.999988880008 262864330.276142060757 1 60422.051464444 2024-04-22T01:14:06.528001+00:00 19994330.275817885995 27870000.000018939376 262864330.275833129883 1 60422.051476028 2024-04-22T01:14:07.528794+00:00 19994330.276022721082 27869999.999965470284 262864330.275984495878 1 60422.051487693 2024-04-22T01:14:08.536623+00:00 19994330.275984086096 27870000.000037048012 262864330.276017427444 1 60422.051499160 2024-04-22T01:14:09.527381+00:00 19994330.276084292680 27870000.000025402755 262864330.276105999947 1 60422.051510779 2024-04-22T01:14:10.531308+00:00 19994330.275950860232 27870000.000025898218 262864330.275973051786 1 60422.051522357 2024-04-22T01:14:11.531644+00:00 19994330.275953903794 27869999.999997977167 262864330.275948166847 1 60422.051533892 2024-04-22T01:14:12.528261+00:00 19994330.276216670871 27869999.999952595681 262864330.276165544987 1 60422.051545599 2024-04-22T01:14:13.539714+00:00 19994330.276238672435 27870000.000045228750 262864330.276280224323 1 60422.051557036 2024-04-22T01:14:14.527889+00:00 19994330.275841966271 27869999.999996904284 262864330.275835156441 1 60422.051568645 2024-04-22T01:14:15.530936+00:00 19994330.276090729982 27870000.000013161451 262864330.276100218296 1 60422.051580230 2024-04-22T01:14:16.531839+00:00 19994330.276092451066 27869999.999982770532 262864330.276071518660 1 60422.051591709 2024-04-22T01:14:17.523626+00:00 19994330.275841962546 27869999.999961730093 262864330.275799989700 1 60422.051603382 2024-04-22T01:14:18.532168+00:00 19994330.276135079563 27869999.999945864081 262864330.276077270508 1 60422.051614886 2024-04-22T01:14:19.526184+00:00 19994330.275894965976 27870000.000003788620 262864330.275895059109 1 60422.051626517 2024-04-22T01:14:20.531007+00:00 19994330.275814279914 27869999.999970607460 262864330.275781214237 1 60422.051638067 2024-04-22T01:14:21.528990+00:00 19994330.275950636715 27869999.999983757734 262864330.275930702686 1 60422.051649732 2024-04-22T01:14:22.536812+00:00 19994330.275764886290 27870000.000028107315 262864330.275789290667 1 60422.051661299 2024-04-22T01:14:23.536207+00:00 19994330.276017349213 27869999.999946635216 262864330.275960266590 1 60422.051672740 2024-04-22T01:14:24.524728+00:00 19994330.275952823460 27870000.000017721206 262864330.275966852903 1 60422.051684306 2024-04-22T01:14:25.524089+00:00 19994330.276049960405 27869999.999945439398 262864330.275991708040 1 60422.051695892 2024-04-22T01:14:26.525084+00:00 19994330.275938678533 27870000.000047665089 262864330.275982648134 1 60422.051707471 2024-04-22T01:14:27.525475+00:00 19994330.276011835784 27869999.999995641410 262864330.276003777981 1 60422.051719057 2024-04-22T01:14:28.526561+00:00 19994330.275948505849 27869999.999989166856 262864330.275933951139 1 60422.051730603 2024-04-22T01:14:29.524054+00:00 19994330.275987107307 27870000.000006433576 262864330.275989860296 1 60422.051742157 2024-04-22T01:14:30.522372+00:00 19994330.276004649699 27870000.000045847148 262864330.276046782732 1 60422.051753763 2024-04-22T01:14:31.525126+00:00 19994330.276044379920 27870000.000031150877 262864330.276071816683 1 60422.051765319 2024-04-22T01:14:32.523589+00:00 19994330.276102084666 27870000.000011991709 262864330.276110380888 1 60422.051776886 2024-04-22T01:14:33.522972+00:00 19994330.275927726179 27870000.000029686838 262864330.275953710079 1 60422.051788489 2024-04-22T01:14:34.525425+00:00 19994330.275829855353 27869999.999973315746 262864330.275799483061 1 60422.051800058 2024-04-22T01:14:35.525011+00:00 19994330.276060029864 27869999.999989125878 262864330.276045441628 1 60422.051811703 2024-04-22T01:14:36.531157+00:00 19994330.276080530137 27869999.999979835004 262864330.276056647301 1 60422.051823205 2024-04-22T01:14:37.524911+00:00 19994330.275911130011 27869999.999998975545 262864330.275906413794 1 60422.051834842 2024-04-22T01:14:38.530311+00:00 19994330.275944206864 27869999.999958891422 262864330.275899410248 1 60422.051846350 2024-04-22T01:14:39.524658+00:00 19994330.276068758219 27869999.999970830977 262864330.276035875082 1 60422.051857937 2024-04-22T01:14:40.525724+00:00 19994330.276116464287 27870000.000042863190 262864330.276155620813 1 60422.051869484 2024-04-22T01:14:41.523382+00:00 19994330.275984626263 27870000.000003661960 262864330.275984585285 1 60422.051881078 2024-04-22T01:14:42.525103+00:00 19994330.275925301015 27869999.999954164028 262864330.275875777006 1 60422.051892700 2024-04-22T01:14:43.529289+00:00 19994330.275886464864 27870000.000009067357 262864330.275891840458 1 60422.051904197 2024-04-22T01:14:44.522598+00:00 19994330.276117552072 27870000.000022478402 262864330.276136338711 1 60422.051915836 2024-04-22T01:14:45.528237+00:00 19994330.276003364474 27870000.000011779368 262864330.276011437178 1 60422.051927364 2024-04-22T01:14:46.524282+00:00 19994330.275944989175 27869999.999985016882 262864330.275926291943 1 60422.051938909 2024-04-22T01:14:47.521714+00:00 19994330.275991007686 27869999.999979387969 262864330.275966703892 1 60422.051950545 2024-04-22T01:14:48.527075+00:00 19994330.276072677225 27870000.000018667430 262864330.276087641716 1 60422.051962060 2024-04-22T01:14:49.522031+00:00 19994330.275922652334 27870000.000036664307 262864330.275955617428 1 60422.051973649 2024-04-22T01:14:50.523247+00:00 19994330.275968134403 27869999.999993689358 262864330.275958120823 1 60422.051985234 2024-04-22T01:14:51.524206+00:00 19994330.276141919196 27869999.999981500208 262864330.276119709015 1 60422.051996870 2024-04-22T01:14:52.529560+00:00 19994330.275925513357 27870000.000025827438 262864330.275947660208 1 60422.052008467 2024-04-22T01:14:53.531584+00:00 19994330.276091687381 27870000.000007443130 262864330.276095449924 1 60422.052019923 2024-04-22T01:14:54.521377+00:00 19994330.275791820139 27869999.999994415790 262864330.275782555342 1 60422.052031523 2024-04-22T01:14:55.523559+00:00 19994330.276315122843 27870000.000063918531 262864330.276375353336 1 60422.052043071 2024-04-22T01:14:56.521345+00:00 19994330.275950215757 27869999.999952640384 262864330.275899171829 1 60422.052054675 2024-04-22T01:14:57.523901+00:00 19994330.275617189705 27870000.000017140061 262864330.275630623102 1 60422.052066280 2024-04-22T01:14:58.526548+00:00 19994330.276363674551 27870000.000026367605 262864330.276386350393 1 60422.052077843 2024-04-22T01:14:59.525616+00:00 19994330.275986660272 27869999.999993827194 262864330.275976806879 1 60422.052089416 2024-04-22T01:15:00.525565+00:00 19994330.275975476950 27870000.000010684133 262864330.275982439518 1 60422.052101272 2024-04-22T01:15:01.549880+00:00 19994330.275836624205 27869999.999994251877 262864330.275827169418 1 60422.052112650 2024-04-22T01:15:02.532933+00:00 19994330.276005972177 27870000.000004138798 262864330.276006430387 1 60422.052124381 2024-04-22T01:15:03.546515+00:00 19994330.275844737887 27869999.999988906085 262864330.275829970837 1 60422.052135863 2024-04-22T01:15:04.538591+00:00 19994330.276105452329 27869999.999975673854 262864330.276077449322 1 60422.052147533 2024-04-22T01:15:05.546862+00:00 19994330.276124671102 27870000.000008836389 262864330.276129782200 1 60422.052158989 2024-04-22T01:15:06.536685+00:00 19994330.275815676898 27870000.000006038696 262864330.275818020105 1 60422.052170507 2024-04-22T01:15:07.531817+00:00 19994330.276113215834 27870000.000015303493 262864330.276124835014 1 60422.052182168 2024-04-22T01:15:08.539311+00:00 19994330.275933008641 27869999.999962210655 262864330.275891512632 1 60422.052193616 2024-04-22T01:15:09.528397+00:00 19994330.275937177241 27870000.000034291297 262864330.275967776775 1 60422.052205137 2024-04-22T01:15:10.523847+00:00 19994330.275800578296 27869999.999928012490 262864330.275724887848 1 60422.052216798 2024-04-22T01:15:11.531331+00:00 19994330.276037238538 27870000.000014267862 262864330.276047825813 1 60422.052228328 2024-04-22T01:15:12.527519+00:00 19994330.275895781815 27870000.000014264137 262864330.275906354189 1 60422.052239948 2024-04-22T01:15:13.531504+00:00 19994330.276061244309 27869999.999993380159 262864330.276050925255 1 60422.052251548 2024-04-22T01:15:14.533701+00:00 19994330.275844488293 27870000.000027026981 262864330.275867819786 1 60422.052263112 2024-04-22T01:15:15.532888+00:00 19994330.276045825332 27870000.000020928681 262864330.276063054800 1 60422.052274637 2024-04-22T01:15:16.528611+00:00 19994330.276088215411 27870000.000014200807 262864330.276098698378 1 60422.052286182 2024-04-22T01:15:17.526110+00:00 19994330.275884516537 27869999.999997917563 262864330.275878727436 1 60422.052297806 2024-04-22T01:15:18.530420+00:00 19994330.275948196650 27869999.999980196357 262864330.275924712420 1 60422.052309379 2024-04-22T01:15:19.530322+00:00 19994330.276046499610 27870000.000013656914 262864330.276056468487 1 60422.052320896 2024-04-22T01:15:20.525440+00:00 19994330.275784615427 27869999.999970719218 262864330.275751650333 1 60422.052332484 2024-04-22T01:15:21.526654+00:00 19994330.276132997125 27870000.000000923872 262864330.276130229235 1 60422.052344050 2024-04-22T01:15:22.525964+00:00 19994330.275736298412 27870000.000023558736 262864330.275756150484 1 60422.052355626 2024-04-22T01:15:23.526084+00:00 19994330.276187513024 27870000.000052545220 262864330.276236355305 1 60422.052367236 2024-04-22T01:15:24.529163+00:00 19994330.275913469493 27869999.999946020544 262864330.275855809450 1 60422.052378753 2024-04-22T01:15:25.524268+00:00 19994330.276295013726 27870000.000011585653 262864330.276302903891 1 60422.052390326 2024-04-22T01:15:26.524202+00:00 19994330.275643587112 27869999.999962609261 262864330.275602489710 1 60422.052401905 2024-04-22T01:15:27.524602+00:00 19994330.276113498956 27869999.999979954213 262864330.276089757681 1 60422.052413462 2024-04-22T01:15:28.523114+00:00 19994330.276121012866 27869999.999988187104 262864330.276105523109 1 60422.052425182 2024-04-22T01:15:29.535770+00:00 19994330.275860045105 27869999.999987080693 262864330.275843411684 1 60422.052436661 2024-04-22T01:15:30.527536+00:00 19994330.276238765568 27869999.999978389591 262864330.276213467121 1 60422.052448208 2024-04-22T01:15:31.525221+00:00 19994330.276080366224 27869999.999979250133 262864330.276055932045 1 60422.052459779 2024-04-22T01:15:32.524947+00:00 19994330.275838125497 27869999.999988432974 262864330.275822877884 1 60422.052471417 2024-04-22T01:15:33.530468+00:00 19994330.276082586497 27870000.000027686357 262864330.276106566191 1 60422.052483003 2024-04-22T01:15:34.531417+00:00 19994330.275852963328 27869999.999935496598 262864330.275784790516 1 60422.052494504 2024-04-22T01:15:35.525206+00:00 19994330.275863461196 27870000.000010799617 262864330.275870561600 1 60422.052506081 2024-04-22T01:15:36.525361+00:00 19994330.276124306023 27870000.000026781112 262864330.276147395372 1 60422.052517657 2024-04-22T01:15:37.525598+00:00 19994330.275839857757 27869999.999995462596 262864330.275831639767 1 60422.052529282 2024-04-22T01:15:38.529999+00:00 19994330.275849290192 27870000.000008657575 262864330.275854229927 1 60422.052540796 2024-04-22T01:15:39.524775+00:00 19994330.276050135493 27869999.999971423298 262864330.276017844677 1 60422.052552370 2024-04-22T01:15:40.524782+00:00 19994330.276125714183 27870000.000020906329 262864330.276142954826 1 60422.052563907 2024-04-22T01:15:41.521564+00:00 19994330.275945521891 27870000.000010766089 262864330.275952577591 1 60422.052575555 2024-04-22T01:15:42.527972+00:00 19994330.275959301740 27869999.999997679144 262864330.275953292847 1 60422.052587110 2024-04-22T01:15:43.526293+00:00 19994330.276044923812 27870000.000031549484 262864330.276072800159 1 60422.052598717 2024-04-22T01:15:44.529164+00:00 19994330.275829631835 27869999.999980658293 262864330.275806605816 1 60422.052610242 2024-04-22T01:15:45.524924+00:00 19994330.276043284684 27870000.000045947731 262864330.276085555553 1 60422.052621760 2024-04-22T01:15:46.520060+00:00 19994330.276172298938 27869999.999994408339 262864330.276163011789 1 60422.052633372 2024-04-22T01:15:47.523329+00:00 19994330.275837253779 27869999.999993991107 262864330.275827527046 1 60422.052644952 2024-04-22T01:15:48.523819+00:00 19994330.276014078408 27869999.999985858798 262864330.275996267796 1 60422.052656533 2024-04-22T01:15:49.524417+00:00 19994330.275979958475 27870000.000014998019 262864330.275991261005 1 60422.052668119 2024-04-22T01:15:50.525479+00:00 19994330.276023134589 27869999.999975685030 262864330.275995135307 1 60422.052679651 2024-04-22T01:15:51.521884+00:00 19994330.275913361460 27869999.999959148467 262864330.275868803263 1 60422.052691235 2024-04-22T01:15:52.522708+00:00 19994330.276149354875 27870000.000026904047 262864330.276172578335 1 60422.052702774 2024-04-22T01:15:53.519712+00:00 19994330.275880008936 27869999.999972335994 262864330.275848656893 1 60422.052714409 2024-04-22T01:15:54.524960+00:00 19994330.275869552046 27869999.999969393015 262864330.275835245848 1 60422.052725947 2024-04-22T01:15:55.521862+00:00 19994330.275957919657 27870000.000009514391 262864330.275963723660 1 60422.052737557 2024-04-22T01:15:56.524953+00:00 19994330.275907386094 27870000.000004924834 262864330.275908619165 1 60422.052749139 2024-04-22T01:15:57.525595+00:00 19994330.275968890637 27869999.999966420233 262864330.275931596756 1 60422.052760669 2024-04-22T01:15:58.521770+00:00 19994330.275963615626 27870000.000020135194 262864330.275980055332 1 60422.052772243 2024-04-22T01:15:59.521793+00:00 19994330.276148278266 27869999.999959912151 262864330.276104509830 1 60422.052783831 2024-04-22T01:16:00.522956+00:00 19994330.275783386081 27870000.000028904527 262864330.275808602571 1 60422.052795541 2024-04-22T01:16:01.534788+00:00 19994330.276047952473 27869999.999983523041 262864330.276027768850 1 60422.052807170 2024-04-22T01:16:02.539471+00:00 19994330.276007648557 27869999.999971259385 262864330.275975227356 1 60422.052818672 2024-04-22T01:16:03.533260+00:00 19994330.276152484119 27870000.000018563122 262864330.276167362928 1 60422.052830230 2024-04-22T01:16:04.531895+00:00 19994330.275939103216 27869999.999977059662 262864330.275912463665 1 60422.052841895 2024-04-22T01:16:05.539753+00:00 19994330.275885362178 27869999.999978750944 262864330.275860428810 1 60422.052853413 2024-04-22T01:16:06.534860+00:00 19994330.275927796960 27869999.999998416752 262864330.275922536850 1 60422.052864963 2024-04-22T01:16:07.532808+00:00 19994330.275867965072 27870000.000017818063 262864330.275882095098 1 60422.052876597 2024-04-22T01:16:08.538011+00:00 19994330.276118025184 27870000.000015031546 262864330.276129364967 1 60422.052888034 2024-04-22T01:16:09.526110+00:00 19994330.276015199721 27870000.000013485551 262864330.276024967432 1 60422.052899630 2024-04-22T01:16:10.528041+00:00 19994330.275981545448 27869999.999956037849 262864330.275933891535 1 60422.052911265 2024-04-22T01:16:11.533275+00:00 19994330.275756921619 27870000.000004831702 262864330.275758057833 1 60422.052922864 2024-04-22T01:16:12.535513+00:00 19994330.276130639017 27870000.000015478581 262864330.276142418385 1 60422.052934379 2024-04-22T01:16:13.530370+00:00 19994330.275977537036 27869999.999989394099 262864330.275963246822 1 60422.052945982 2024-04-22T01:16:14.532858+00:00 19994330.275980342180 27869999.999999195337 262864330.275975853205 1 60422.052957712 2024-04-22T01:16:15.546317+00:00 19994330.275766212493 27870000.000001128763 262864330.275763660669 1 60422.052969138 2024-04-22T01:16:16.533481+00:00 19994330.276203196496 27870000.000016499311 262864330.276216000319 1 60422.052980674 2024-04-22T01:16:17.530284+00:00 19994330.275975815952 27870000.000014826655 262864330.275986969471 1 60422.052992178 2024-04-22T01:16:18.524208+00:00 19994330.276108000427 27869999.999997328967 262864330.276101619005 1 60422.053003761 2024-04-22T01:16:19.524998+00:00 19994330.275918457657 27870000.000059753656 262864330.275974512100 1 60422.053015375 2024-04-22T01:16:20.528402+00:00 19994330.276198096573 27869999.999997500330 262864330.276191890240 1 60422.053026982 2024-04-22T01:16:21.531268+00:00 19994330.275826178491 27870000.000004649162 262864330.275827139616 1 60422.053038601 2024-04-22T01:16:22.535142+00:00 19994330.276090465486 27870000.000055596232 262864330.276142388582 1 60422.053050094 2024-04-22T01:16:23.528151+00:00 19994330.275950472802 27870000.000011615455 262864330.275958389044 1 60422.053061612 2024-04-22T01:16:24.523277+00:00 19994330.275864355266 27869999.999982193112 262864330.275842845440 1 60422.053073264 2024-04-22T01:16:25.530003+00:00 19994330.276137612760 27869999.999991372228 262864330.276125282049 1 60422.053084907 2024-04-22T01:16:26.535931+00:00 19994330.275830823928 27870000.000047065318 262864330.275874197483 1 60422.053096425 2024-04-22T01:16:27.531113+00:00 19994330.276004526764 27869999.999987073243 262864330.275987893343 1 60422.053108053 2024-04-22T01:16:28.535792+00:00 19994330.276102956384 27870000.000021453947 262864330.276120722294 1 60422.053119557 2024-04-22T01:16:29.529678+00:00 19994330.275956414640 27870000.000012855977 262864330.275965571404 1 60422.053131102 2024-04-22T01:16:30.527200+00:00 19994330.275923252106 27870000.000010129064 262864330.275929689407 1 60422.053142647 2024-04-22T01:16:31.524743+00:00 19994330.276049487293 27870000.000027343631 262864330.276073157787 1 60422.053154273 2024-04-22T01:16:32.529187+00:00 19994330.275890868157 27869999.999988317490 262864330.275875478983 1 60422.053165913 2024-04-22T01:16:33.534856+00:00 19994330.275830708444 27870000.000006545335 262864330.275833576918 1 60422.053177409 2024-04-22T01:16:34.528170+00:00 19994330.276057876647 27870000.000017747283 262864330.276071935892 1 60422.053188938 2024-04-22T01:16:35.524196+00:00 19994330.275863878429 27869999.999958507717 262864330.275818705559 1 60422.053200472 2024-04-22T01:16:36.520783+00:00 19994330.275866985321 27870000.000045605004 262864330.275908887386 1 60422.053212058 2024-04-22T01:16:37.521836+00:00 19994330.275995530188 27869999.999969895929 262864330.275961726904 1 60422.053223633 2024-04-22T01:16:38.521859+00:00 19994330.276104103774 27869999.999977216125 262864330.276077628136 1 60422.053235260 2024-04-22T01:16:39.526479+00:00 19994330.276200119406 27869999.999977171421 262864330.276173591614 1 60422.053246816 2024-04-22T01:16:40.524881+00:00 19994330.275931593031 27869999.999978929758 262864330.275906831026 1 60422.053258429 2024-04-22T01:16:41.528252+00:00 19994330.275938581675 27870000.000038735569 262864330.275973618031 1 60422.053269969 2024-04-22T01:16:42.525371+00:00 19994330.276059050113 27870000.000007923692 262864330.276063293219 1 60422.053281534 2024-04-22T01:16:43.524561+00:00 19994330.275984402746 27870000.000007495284 262864330.275988221169 1 60422.053293107 2024-04-22T01:16:44.524447+00:00 19994330.275896973908 27870000.000035338104 262864330.275928616524 1 60422.053304713 2024-04-22T01:16:45.527233+00:00 19994330.276098862290 27870000.000025868416 262864330.276121020317 1 60422.053316212 2024-04-22T01:16:46.520754+00:00 19994330.275982677937 27869999.999994847924 262864330.275973826647 1 60422.053327828 2024-04-22T01:16:47.524351+00:00 19994330.275643397123 27869999.999988477677 262864330.275628179312 1 60422.053339470 2024-04-22T01:16:48.530244+00:00 19994330.276104174554 27870000.000039152801 262864330.276139646769 1 60422.053350974 2024-04-22T01:16:49.524157+00:00 19994330.276137236506 27869999.999997157604 262864330.276130706072 1 60422.053362571 2024-04-22T01:16:50.526152+00:00 19994330.276155956089 27869999.999974921346 262864330.276127159595 1 60422.053374147 2024-04-22T01:16:51.526310+00:00 19994330.275770694017 27869999.999997567385 262864330.275764554739 1 60422.053385687 2024-04-22T01:16:52.523324+00:00 19994330.275975711644 27869999.999978184700 262864330.275950193405 1 60422.053397248 2024-04-22T01:16:53.522242+00:00 19994330.276089534163 27869999.999963335693 262864330.276049196720 1 60422.053408825 2024-04-22T01:16:54.522521+00:00 19994330.276068460196 27870000.000018477440 262864330.276083230972 1 60422.053420454 2024-04-22T01:16:55.527228+00:00 19994330.276177182794 27870000.000046782196 262864330.276220262051 1 60422.053431976 2024-04-22T01:16:56.522732+00:00 19994330.275761030614 27869999.999999355525 262864330.275756686926 1 60422.053443559 2024-04-22T01:16:57.523561+00:00 19994330.275996126235 27870000.000007394701 262864330.275999814272 1 60422.053455134 2024-04-22T01:16:58.523551+00:00 19994330.275897059590 27869999.999972019345 262864330.275865375996 1 60422.053466755 2024-04-22T01:16:59.527625+00:00 19994330.276035692543 27870000.000049300492 262864330.276081293821 1 60422.053478270 2024-04-22T01:17:00.522531+00:00 19994330.276075877249 27869999.999987594783 262864330.276059776545 1 60422.053489937 2024-04-22T01:17:01.530521+00:00 19994330.275932453573 27869999.999966293573 262864330.275895059109 1 60422.053501431 2024-04-22T01:17:02.523607+00:00 19994330.275916852057 27869999.999986201525 262864330.275899350643 1 60422.053513035 2024-04-22T01:17:03.526262+00:00 19994330.275950267911 27869999.999984741211 262864330.275931298733 1 60422.053524662 2024-04-22T01:17:04.530791+00:00 19994330.276045959443 27870000.000017289072 262864330.276059538126 1 60422.053536139 2024-04-22T01:17:05.522414+00:00 19994330.275940779597 27870000.000012394041 262864330.275949478149 1 60422.053547704 2024-04-22T01:17:06.521584+00:00 19994330.276105951518 27869999.999994225800 262864330.276096463203 1 60422.053559284 2024-04-22T01:17:07.522119+00:00 19994330.276047009975 27870000.000004552305 262864330.276047885418 1 60422.053570862 2024-04-22T01:17:08.522447+00:00 19994330.275958191603 27869999.999990545213 262864330.275945037603 1 60422.053582445 2024-04-22T01:17:09.523239+00:00 19994330.276169594377 27870000.000036548823 262864330.276202440262 1 60422.053594009 2024-04-22T01:17:10.522433+00:00 19994330.275800187141 27869999.999988030642 262864330.275784522295 1 60422.053605581 2024-04-22T01:17:11.522221+00:00 19994330.275865439326 27870000.000007338822 262864330.275869071484 1 60422.053617163 2024-04-22T01:17:12.522899+00:00 19994330.276139285415 27869999.999988198280 262864330.276123791933 1 60422.053628722 2024-04-22T01:17:13.521562+00:00 19994330.276009760797 27869999.999973423779 262864330.275979489088 1 60422.053640326 2024-04-22T01:17:14.524107+00:00 19994330.275822550058 27869999.999992992729 262864330.275811851025 1 60422.053651907 2024-04-22T01:17:15.524805+00:00 19994330.276072733104 27870000.000026900321 262864330.276095956564 1 60422.053663477 2024-04-22T01:17:16.524418+00:00 19994330.275876365602 27869999.999986894429 262864330.275859564543 1 60422.053675001 2024-04-22T01:17:17.520101+00:00 19994330.275972202420 27870000.000034913421 262864330.276003420353 1 60422.053686609 2024-04-22T01:17:18.522998+00:00 19994330.276030912995 27870000.000024717301 262864330.276051938534 1 60422.053698182 2024-04-22T01:17:19.522901+00:00 19994330.276067931205 27870000.000035285950 262864330.276099532843 1 60422.053709786 2024-04-22T01:17:20.525531+00:00 19994330.275973990560 27869999.999992869794 262864330.275963187218 1 60422.053721322 2024-04-22T01:17:21.522180+00:00 19994330.275706995279 27869999.999969918281 262864330.275673240423 1 60422.053732897 2024-04-22T01:17:22.522280+00:00 19994330.275977291167 27870000.000001542270 262864330.275975137949 1 60422.053744520 2024-04-22T01:17:23.526557+00:00 19994330.275869861245 27870000.000013500452 262864330.275879681110 1 60422.053756045 2024-04-22T01:17:24.522310+00:00 19994330.276018012315 27869999.999998439103 262864330.276012778282 1 60422.053767631 2024-04-22T01:17:25.523332+00:00 19994330.276035521179 27869999.999936316162 262864330.275968134403 1 60422.053779202 2024-04-22T01:17:26.523043+00:00 19994330.276080410928 27870000.000013709068 262864330.276090413332 1 60422.053790783 2024-04-22T01:17:27.523663+00:00 19994330.275934845209 27870000.000002011657 262864330.275933176279 1 60422.053802369 2024-04-22T01:17:28.524671+00:00 19994330.275972668082 27869999.999980129302 262864330.275949090719 1 60422.053813954 2024-04-22T01:17:29.525609+00:00 19994330.276122793555 27869999.999998673797 262864330.276117801666 1 60422.053825498 2024-04-22T01:17:30.523015+00:00 19994330.275801155716 27870000.000009674579 262864330.275807142258 1 60422.053837077 2024-04-22T01:17:31.523422+00:00 19994330.276052359492 27870000.000009283423 262864330.276057958603 1 60422.053848614 2024-04-22T01:17:32.520219+00:00 19994330.276133626699 27869999.999985408038 262864330.276115328074 1 60422.053860202 2024-04-22T01:17:33.521462+00:00 19994330.275847636163 27870000.000013574958 262864330.275857537985 1 60422.053871803 2024-04-22T01:17:34.523812+00:00 19994330.276023346931 27869999.999943923205 262864330.275963574648 1 60422.053883355 2024-04-22T01:17:35.521843+00:00 19994330.276062242687 27870000.000011101365 262864330.276069641113 1 60422.053894931 2024-04-22T01:17:36.521977+00:00 19994330.276176963001 27869999.999973248690 262864330.276146501303 1 60422.053906500 2024-04-22T01:17:37.521630+00:00 19994330.276022650301 27870000.000020354986 262864330.276039302349 1 60422.053918097 2024-04-22T01:17:38.523556+00:00 19994330.275974385440 27869999.999965302646 262864330.275936007500 1 60422.053929641 2024-04-22T01:17:39.520957+00:00 19994330.275815602392 27870000.000000417233 262864330.275812327862 1 60422.053941243 2024-04-22T01:17:40.523429+00:00 19994330.276009324938 27869999.999984994531 262864330.275990605354 1 60422.053952792 2024-04-22T01:17:41.521200+00:00 19994330.275873851031 27869999.999983094633 262864330.275853246450 1 60422.053964365 2024-04-22T01:17:42.521177+00:00 19994330.275837879628 27869999.999994151294 262864330.275828331709 1 60422.053975951 2024-04-22T01:17:43.522172+00:00 19994330.275940850377 27870000.000020384789 262864330.275957524776 1 60422.053987508 2024-04-22T01:17:44.520700+00:00 19994330.275901511312 27870000.000046521425 262864330.275944352150 1 60422.053999066 2024-04-22T01:17:45.519278+00:00 19994330.276046082377 27870000.000067535788 262864330.276109933853 1 60422.054010704 2024-04-22T01:17:46.524820+00:00 19994330.275951892138 27869999.999989375472 262864330.275937587023 1 60422.054022250 2024-04-22T01:17:47.522355+00:00 19994330.276089005172 27869999.999981552362 262864330.276066869497 1 60422.054033829 2024-04-22T01:17:48.522834+00:00 19994330.275755934417 27869999.999982036650 262864330.275734275579 1 60422.054045394 2024-04-22T01:17:49.522012+00:00 19994330.276321243495 27869999.999990131706 262864330.276307672262 1 60422.054056963 2024-04-22T01:17:50.521612+00:00 19994330.275797359645 27870000.000003557652 262864330.275797218084 1 60422.054068559 2024-04-22T01:17:51.523510+00:00 19994330.276139762253 27869999.999999694526 262864330.276135772467 1 60422.054080131 2024-04-22T01:17:52.523346+00:00 19994330.276127293706 27870000.000010635704 262864330.276134252548 1 60422.054091746 2024-04-22T01:17:53.526854+00:00 19994330.276016835123 27870000.000011958182 262864330.276025086641 1 60422.054103280 2024-04-22T01:17:54.523386+00:00 19994330.275898959488 27869999.999986249954 262864330.275881528854 1 60422.054114852 2024-04-22T01:17:55.523181+00:00 19994330.276079002768 27870000.000018265098 262864330.276093572378 1 60422.054126411 2024-04-22T01:17:56.521882+00:00 19994330.275975864381 27870000.000016577542 262864330.275988727808 1 60422.054137981 2024-04-22T01:17:57.521516+00:00 19994330.275909829885 27869999.999944947660 262864330.275851100683 1 60422.054149551 2024-04-22T01:17:58.521202+00:00 19994330.276222325861 27869999.999984499067 262864330.276203125715 1 60422.054161155 2024-04-22T01:17:59.523755+00:00 19994330.275949094445 27870000.000004272908 262864330.275949656963 1 60422.054172720 2024-04-22T01:18:00.523036+00:00 19994330.275917749852 27870000.000013258308 262864330.275927305222 1 60422.054184295 2024-04-22T01:18:01.523099+00:00 19994330.275996256620 27870000.000030435622 262864330.276023000479 1 60422.054195990 2024-04-22T01:18:02.533535+00:00 19994330.276118863374 27869999.999991498888 262864330.276106685400 1 60422.054207546 2024-04-22T01:18:03.531946+00:00 19994330.276008762419 27870000.000031240284 262864330.276036292315 1 60422.054219031 2024-04-22T01:18:04.524313+00:00 19994330.275924790651 27870000.000027321279 262864330.275948435068 1 60422.054230673 2024-04-22T01:18:05.530146+00:00 19994330.275971259922 27869999.999976959080 262864330.275944530964 1 60422.054242243 2024-04-22T01:18:06.529774+00:00 19994330.275843042880 27870000.000031162053 262864330.275870531797 1 60422.054253946 2024-04-22T01:18:07.540923+00:00 19994330.275920737535 27869999.999976228923 262864330.275893270969 1 60422.054265426 2024-04-22T01:18:08.532837+00:00 19994330.275879319757 27869999.999978791922 262864330.275854408741 1 60422.054277036 2024-04-22T01:18:09.535924+00:00 19994330.276030898094 27869999.999990832061 262864330.276018023491 1 60422.054288654 2024-04-22T01:18:10.539652+00:00 19994330.276102766395 27869999.999968785793 262864330.276067852974 1 60422.054300191 2024-04-22T01:18:11.536507+00:00 19994330.275747377425 27869999.999991234392 262864330.275734931231 1 60422.054311761 2024-04-22T01:18:12.536160+00:00 19994330.275973513722 27869999.999978162348 262864330.275947988033 1 60422.054323359 2024-04-22T01:18:13.538247+00:00 19994330.276099283248 27870000.000001221895 262864330.276096820831 1 60422.054334896 2024-04-22T01:18:14.535036+00:00 19994330.275983273983 27869999.999985035509 262864330.275964617729 1 60422.054346360 2024-04-22T01:18:15.525537+00:00 19994330.276132985950 27870000.000061683357 262864330.276190996170 1 60422.054358032 2024-04-22T01:18:16.533975+00:00 19994330.275987159461 27869999.999956343323 262864330.275939792395 1 60422.054369702 2024-04-22T01:18:17.542270+00:00 19994330.275845509022 27869999.999979216605 262864330.275821030140 1 60422.054381160 2024-04-22T01:18:18.532238+00:00 19994330.276096656919 27869999.999999869615 262864330.276092827320 1 60422.054392907 2024-04-22T01:18:19.547173+00:00 19994330.276012573391 27870000.000019907951 262864330.276028782129 1 60422.054404252 2024-04-22T01:18:20.527407+00:00 19994330.276083294302 27870000.000009510666 262864330.276089102030 1 60422.054415856 2024-04-22T01:18:21.529928+00:00 19994330.275870651007 27870000.000012230128 262864330.275879174471 1 60422.054427367 2024-04-22T01:18:22.524498+00:00 19994330.275944232941 27870000.000024039298 262864330.275964587927 1 60422.054438954 2024-04-22T01:18:23.525644+00:00 19994330.275889497250 27869999.999953374267 262864330.275839179754 1 60422.054450543 2024-04-22T01:18:24.526939+00:00 19994330.276088651270 27870000.000007476658 262864330.276092439890 1 60422.054462119 2024-04-22T01:18:25.527059+00:00 19994330.275919437408 27869999.999982845038 262864330.275898575783 1 60422.054473651 2024-04-22T01:18:26.523398+00:00 19994330.276025462896 27869999.999999001622 262864330.276020765305 1 60422.054485230 2024-04-22T01:18:27.523891+00:00 19994330.276076845825 27870000.000008266419 262864330.276081413031 1 60422.054496902 2024-04-22T01:18:28.532319+00:00 19994330.275791168213 27870000.000037197024 262864330.275824666023 1 60422.054508532 2024-04-22T01:18:29.537169+00:00 19994330.276170101017 27869999.999987669289 262864330.276154071093 1 60422.054520250 2024-04-22T01:18:30.549649+00:00 19994330.276037935168 27870000.000018786639 262864330.276053011417 1 60422.054531611 2024-04-22T01:18:31.531169+00:00 19994330.275998625904 27869999.999993391335 262864330.275988310575 1 60422.054543078 2024-04-22T01:18:32.521943+00:00 19994330.275988459587 27869999.999981500208 262864330.275966256857 1 60422.054554733 2024-04-22T01:18:33.528957+00:00 19994330.276130825281 27870000.000024091452 262864330.276151210070 1 60422.054566281 2024-04-22T01:18:34.526682+00:00 19994330.276160374284 27869999.999993212521 262864330.276149868965 1 60422.054577974 2024-04-22T01:18:35.536954+00:00 19994330.275902021676 27869999.999981917441 262864330.275880247355 1 60422.054589395 2024-04-22T01:18:36.523787+00:00 19994330.275838039815 27869999.999972246587 262864330.275806605816 1 60422.054600976 2024-04-22T01:18:37.524362+00:00 19994330.275989986956 27869999.999969989061 262864330.275956273079 1 60422.054612582 2024-04-22T01:18:38.527058+00:00 19994330.275805119425 27870000.000034589320 262864330.275836020708 1 60422.054624179 2024-04-22T01:18:39.529066+00:00 19994330.276021260768 27869999.999929286540 262864330.275946855545 1 60422.054635714 2024-04-22T01:18:40.525671+00:00 19994330.275975260884 27870000.000005219132 262864330.275976777077 1 60422.054647330 2024-04-22T01:18:41.529315+00:00 19994330.275948721915 27870000.000013489276 262864330.275958538055 1 60422.054658873 2024-04-22T01:18:42.526635+00:00 19994330.276122987270 27869999.999974090606 262864330.276093393564 1 60422.054670556 2024-04-22T01:18:43.535973+00:00 19994330.276045642793 27869999.999970249832 262864330.276012212038 1 60422.054682027 2024-04-22T01:18:44.527118+00:00 19994330.276063095778 27870000.000041887164 262864330.276101291180 1 60422.054693832 2024-04-22T01:18:45.547044+00:00 19994330.275891829282 27869999.999963931739 262864330.275852084160 1 60422.054705205 2024-04-22T01:18:46.529730+00:00 19994330.275971423835 27870000.000002440065 262864330.275970160961 1 60422.054716816 2024-04-22T01:18:47.532897+00:00 19994330.276006091386 27870000.000060874969 262864330.276063293219 1 60422.054728388 2024-04-22T01:18:48.532746+00:00 19994330.275856606662 27870000.000067651272 262864330.275920569897 1 60422.054739936 2024-04-22T01:18:49.530477+00:00 19994330.275987215340 27870000.000099871308 262864330.276083379984 1 60422.054751499 2024-04-22T01:18:50.529517+00:00 19994330.276172388345 27869999.999980285764 262864330.276148974895 1 60422.054763053 2024-04-22T01:18:51.527749+00:00 19994330.275766383857 27869999.999888367951 262864330.275651037693 1 60422.054774566 2024-04-22T01:18:52.522496+00:00 19994330.276128523052 27870000.000013839453 262864330.276138663292 1 60422.054786167 2024-04-22T01:18:53.524825+00:00 19994330.276007868350 27870000.000006377697 262864330.276010543108 1 60422.054797718 2024-04-22T01:18:54.522861+00:00 19994330.275824010372 27869999.999980401248 262864330.275800704956 1 60422.054809329 2024-04-22T01:18:55.526016+00:00 19994330.276069950312 27869999.999993033707 262864330.276059269905 1 60422.054820877 2024-04-22T01:18:56.523789+00:00 19994330.275999814272 27869999.999985847622 262864330.275981962681 1 60422.054832466 2024-04-22T01:18:57.525099+00:00 19994330.275896146894 27869999.999997872859 262864330.275890350342 1 60422.054843999 2024-04-22T01:18:58.521490+00:00 19994330.276036586612 27870000.000037703663 262864330.276070594788 1 60422.054855644 2024-04-22T01:18:59.527655+00:00 19994330.275682125241 27870000.000020388514 262864330.275698810816 1 60422.054867174 2024-04-22T01:19:00.523891+00:00 19994330.276141528040 27870000.000025730580 262864330.276163548231 1 60422.054878785 2024-04-22T01:19:01.527070+00:00 19994330.276014987379 27870000.000038992614 262864330.276050269604 1 60422.054890335 2024-04-22T01:19:02.524916+00:00 19994330.275749683380 27869999.999986819923 262864330.275732815266 1 60422.054901872 2024-04-22T01:19:03.521702+00:00 19994330.276068422943 27870000.000026755035 262864330.276091486216 1 60422.054913476 2024-04-22T01:19:04.524313+00:00 19994330.276155579835 27870000.000012595206 262864330.276164501905 1 60422.054925090 2024-04-22T01:19:05.527767+00:00 19994330.276040937752 27869999.999969091266 262864330.276006340981 1 60422.054936648 2024-04-22T01:19:06.526409+00:00 19994330.276054874063 27869999.999983701855 262864330.276034891605 1 60422.054948184 2024-04-22T01:19:07.523107+00:00 19994330.275834158063 27870000.000058420002 262864330.275888860226 1 60422.054959747 2024-04-22T01:19:08.522165+00:00 19994330.276067387313 27869999.999970432371 262864330.276034116745 1 60422.054971322 2024-04-22T01:19:09.522204+00:00 19994330.275952711701 27870000.000010717660 262864330.275959730148 1 60422.054982922 2024-04-22T01:19:10.524425+00:00 19994330.276006847620 27869999.999981340021 262864330.275984495878 1 60422.054994552 2024-04-22T01:19:11.529338+00:00 19994330.275902584195 27870000.000011984259 262864330.275910854340 1 60422.055006035 2024-04-22T01:19:12.521409+00:00 19994330.275993641466 27870000.000044204295 262864330.276034146547 1 60422.055017640 2024-04-22T01:19:13.524123+00:00 19994330.276130080223 27870000.000044222921 262864330.276170611382 1 60422.055029216 2024-04-22T01:19:14.524259+00:00 19994330.276141747832 27869999.999972015619 262864330.276110053062 1 60422.055040783 2024-04-22T01:19:15.523645+00:00 19994330.275910403579 27870000.000052798539 262864330.275959521532 1 60422.055052374 2024-04-22T01:19:16.525098+00:00 19994330.276012938470 27869999.999982211739 262864330.275991439819 1 60422.055063909 2024-04-22T01:19:17.521772+00:00 19994330.275857582688 27869999.999953601509 262864330.275807499886 1 60422.055075523 2024-04-22T01:19:18.525223+00:00 19994330.275954205543 27870000.000026337802 262864330.275976866484 1 60422.055087080 2024-04-22T01:19:19.523699+00:00 19994330.276239629835 27869999.999942902476 262864330.276178836823 1 60422.055098642 2024-04-22T01:19:20.522643+00:00 19994330.275830075145 27870000.000044267625 262864330.275870621204 1 60422.055110222 2024-04-22T01:19:21.523162+00:00 19994330.275901466608 27870000.000006116927 262864330.275903880596 1 60422.055121793 2024-04-22T01:19:22.522929+00:00 19994330.276145130396 27869999.999970022589 262864330.276111453772 1 60422.055133342 2024-04-22T01:19:23.520711+00:00 19994330.275914274156 27870000.000065367669 262864330.275975942612 1 60422.055144962 2024-04-22T01:19:24.524751+00:00 19994330.276051331311 27869999.999963428825 262864330.276011079550 1 60422.055156535 2024-04-22T01:19:25.524646+00:00 19994330.275838974863 27870000.000043921173 262864330.275879204273 1 60422.055168139 2024-04-22T01:19:26.527227+00:00 19994330.276051152498 27869999.999952588230 262864330.276000052691 1 60422.055179660 2024-04-22T01:19:27.522592+00:00 19994330.276065550745 27870000.000036630780 262864330.276098489761 1 60422.055191236 2024-04-22T01:19:28.522796+00:00 19994330.275988966227 27870000.000040814281 262864330.276026099920 1 60422.055202782 2024-04-22T01:19:29.520330+00:00 19994330.276224214584 27870000.000012598932 262864330.276233136654 1 60422.055214365 2024-04-22T01:19:30.521142+00:00 19994330.275839131325 27869999.999974068254 262864330.275809496641 1 60422.055225960 2024-04-22T01:19:31.522907+00:00 19994330.276113156229 27869999.999994397163 262864330.276103854179 1 60422.055237515 2024-04-22T01:19:32.521320+00:00 19994330.275758739561 27870000.000000406057 262864330.275755465031 1 60422.055249093 2024-04-22T01:19:33.521654+00:00 19994330.275865040720 27869999.999989733100 262864330.275851100683 1 60422.055260681 2024-04-22T01:19:34.522793+00:00 19994330.276132367551 27870000.000055838376 262864330.276184529066 1 60422.055272286 2024-04-22T01:19:35.525490+00:00 19994330.276008039713 27870000.000001262873 262864330.276005595922 1 60422.055283844 2024-04-22T01:19:36.524125+00:00 19994330.275853816420 27869999.999979343265 262864330.275829464197 1 60422.055295385 2024-04-22T01:19:37.521248+00:00 19994330.276096347719 27869999.999999493361 262864330.276092141867 1 60422.055306957 2024-04-22T01:19:38.521071+00:00 19994330.276003293693 27870000.000011648983 262864330.276011258364 1 60422.055318546 2024-04-22T01:19:39.522386+00:00 19994330.275975957513 27869999.999982215464 262864330.275954484940 1 60422.055330099 2024-04-22T01:19:40.520519+00:00 19994330.275959748775 27870000.000024039298 262864330.275980114937 1 60422.055341755 2024-04-22T01:19:41.527608+00:00 19994330.276218801737 27870000.000017203391 262864330.276232302189 1 60422.055353278 2024-04-22T01:19:42.523248+00:00 19994330.275929905474 27869999.999994412065 262864330.275920599699 1 60422.055364832 2024-04-22T01:19:43.521483+00:00 19994330.276011746377 27869999.999972403049 262864330.275980442762 1 60422.055376422 2024-04-22T01:19:44.522835+00:00 19994330.275916788727 27870000.000009190291 262864330.275922268629 1 60422.055388001 2024-04-22T01:19:45.523268+00:00 19994330.276269249618 27870000.000024396926 262864330.276289969683 1 60422.055399548 2024-04-22T01:19:46.520944+00:00 19994330.275984842330 27869999.999980643392 262864330.275961786509 1 60422.055411125 2024-04-22T01:19:47.521197+00:00 19994330.276097316295 27870000.000025641173 262864330.276119261980 1 60422.055422726 2024-04-22T01:19:48.523540+00:00 19994330.275761332363 27869999.999998979270 262864330.275756627321 1 60422.055434315 2024-04-22T01:19:49.524855+00:00 19994330.276016164571 27870000.000028170645 262864330.276040643454 1 60422.055445885 2024-04-22T01:19:50.524493+00:00 19994330.276042457670 27869999.999987702817 262864330.276026457548 1 60422.055457444 2024-04-22T01:19:51.523180+00:00 19994330.275639019907 27869999.999970905483 262864330.275606244802 1 60422.055469015 2024-04-22T01:19:52.522854+00:00 19994330.276063535362 27870000.000006463379 262864330.276066303253 1 60422.055480561 2024-04-22T01:19:53.520469+00:00 19994330.276084829122 27870000.000010255724 262864330.276091396809 1 60422.055492134 2024-04-22T01:19:54.520387+00:00 19994330.275976173580 27869999.999986536801 262864330.275959014893 1 60422.055503760 2024-04-22T01:19:55.524858+00:00 19994330.276310440153 27869999.999997474253 262864330.276304215193 1 60422.055515297 2024-04-22T01:19:56.521641+00:00 19994330.275979500264 27869999.999984540045 262864330.275960326195 1 60422.055526912 2024-04-22T01:19:57.525165+00:00 19994330.275882393122 27870000.000023338944 262864330.275902032852 1 60422.055538456 2024-04-22T01:19:58.522647+00:00 19994330.275850508362 27870000.000003013760 262864330.275849819183 1 60422.055550010 2024-04-22T01:19:59.520836+00:00 19994330.275877609849 27870000.000005513430 262864330.275879442692 1 60422.055561586 2024-04-22T01:20:00.521016+00:00 19994330.276041958481 27869999.999993100762 262864330.276031345129 1 60422.055574447 2024-04-22T01:20:01.632234+00:00 19994330.276064608246 27870000.000068034977 262864330.276128947735 1 60422.055584928 2024-04-22T01:20:02.537727+00:00 19994330.276024919003 27869999.999961204827 262864330.275982409716 1 60422.055596436 2024-04-22T01:20:03.532101+00:00 19994330.276067506522 27870000.000010624528 262864330.276074409485 1 60422.055608024 2024-04-22T01:20:04.533287+00:00 19994330.275921069086 27870000.000049628317 262864330.275967001915 1 60422.055619578 2024-04-22T01:20:05.531580+00:00 19994330.276024118066 27870000.000006023794 262864330.276026427746 1 60422.055631282 2024-04-22T01:20:06.542799+00:00 19994330.276197224855 27869999.999970328063 262864330.276163846254 1 60422.055642805 2024-04-22T01:20:07.538307+00:00 19994330.275970961899 27870000.000014513731 262864330.275981783867 1 60422.055654314 2024-04-22T01:20:08.532713+00:00 19994330.275920566171 27870000.000034689903 262864330.275951564312 1 60422.055665908 2024-04-22T01:20:09.534475+00:00 19994330.276170942932 27869999.999994203448 262864330.276161462069 1 60422.055677408 2024-04-22T01:20:10.528040+00:00 19994330.275981951505 27869999.999977629632 262864330.275955885649 1 60422.055689008 2024-04-22T01:20:11.530271+00:00 19994330.275900073349 27870000.000022396445 262864330.275918781757 1 60422.055700678 2024-04-22T01:20:12.538558+00:00 19994330.276001557708 27869999.999980919063 262864330.275978803635 1 60422.055712226 2024-04-22T01:20:13.536304+00:00 19994330.276057660580 27869999.999982979149 262864330.276036947966 1 60422.055723698 2024-04-22T01:20:14.527479+00:00 19994330.275839399546 27869999.999957088381 262864330.275792777538 1 60422.055735335 2024-04-22T01:20:15.532972+00:00 19994330.276094362140 27870000.000021431595 262864330.276112079620 1 60422.055747024 2024-04-22T01:20:16.542848+00:00 19994330.276076458395 27869999.999967873096 262864330.276040643454 1 60422.055758413 2024-04-22T01:20:17.526866+00:00 19994330.276013929397 27869999.999978996813 262864330.275989234447 1 60422.055770012 2024-04-22T01:20:18.529042+00:00 19994330.276086222380 27869999.999967645854 262864330.276050150394 1 60422.055781823 2024-04-22T01:20:19.549493+00:00 19994330.275841947645 27869999.999995358288 262864330.275833606720 1 60422.055793063 2024-04-22T01:20:20.520642+00:00 19994330.276193145663 27870000.000034943223 262864330.276224374771 1 60422.055804645 2024-04-22T01:20:21.521314+00:00 19994330.275833118707 27869999.999961916357 262864330.275791347027 1 60422.055816265 2024-04-22T01:20:22.525260+00:00 19994330.275894213468 27870000.000031761825 262864330.275922298431 1 60422.055827926 2024-04-22T01:20:23.532806+00:00 19994330.276030305773 27870000.000043842942 262864330.276070445776 1 60422.055839366 2024-04-22T01:20:24.521244+00:00 19994330.276235409081 27870000.000002499670 262864330.276234209538 1 60422.055851012 2024-04-22T01:20:25.527446+00:00 19994330.276004780084 27869999.999962035567 262864330.275963127613 1 60422.055862591 2024-04-22T01:20:26.527819+00:00 19994330.276063803583 27870000.000031214207 262864330.276091307402 1 60422.055874122 2024-04-22T01:20:27.524146+00:00 19994330.275640551001 27869999.999945614487 262864330.275582462549 1 60422.055885666 2024-04-22T01:20:28.521534+00:00 19994330.276168793440 27869999.999991260469 262864330.276156365871 1 60422.055897241 2024-04-22T01:20:29.521674+00:00 19994330.275742866099 27869999.999947611243 262864330.275686770678 1 60422.055908829 2024-04-22T01:20:30.522868+00:00 19994330.276259403676 27870000.000060349703 262864330.276316046715 1 60422.055920399 2024-04-22T01:20:31.522446+00:00 19994330.275856040418 27869999.999983139336 262864330.275835484266 1 60422.055931964 2024-04-22T01:20:32.521739+00:00 19994330.275945436209 27869999.999992609024 262864330.275934338570 1 60422.055943537 2024-04-22T01:20:33.521547+00:00 19994330.276080269367 27869999.999967180192 262864330.276043772697 1 60422.055955158 2024-04-22T01:20:34.525650+00:00 19994330.276112683117 27870000.000008378178 262864330.276117354631 1 60422.055966718 2024-04-22T01:20:35.524453+00:00 19994330.275936704129 27869999.999997951090 262864330.275930941105 1 60422.055978263 2024-04-22T01:20:36.521922+00:00 19994330.276056349277 27869999.999975360930 262864330.276028007269 1 60422.055989865 2024-04-22T01:20:37.524318+00:00 19994330.275916278362 27870000.000033497810 262864330.275946080685 1 60422.056001593 2024-04-22T01:20:38.537666+00:00 19994330.276178922504 27869999.999981317669 262864330.276156544685 1 60422.056013037 2024-04-22T01:20:39.526372+00:00 19994330.276170030236 27869999.999995790422 262864330.276162147522 1 60422.056024598 2024-04-22T01:20:40.525307+00:00 19994330.275817785412 27870000.000021472573 262864330.275835543871 1 60422.056036188 2024-04-22T01:20:41.526638+00:00 19994330.276057731360 27869999.999998137355 262864330.276052176952 1 60422.056047724 2024-04-22T01:20:42.523319+00:00 19994330.275969058275 27870000.000016480684 262864330.275981843472 1 60422.056059339 2024-04-22T01:20:43.526860+00:00 19994330.275878891349 27869999.999976325780 262864330.275851547718 1 60422.056070872 2024-04-22T01:20:44.523293+00:00 19994330.276034425944 27869999.999972861260 262864330.276003569365 1 60422.056082472 2024-04-22T01:20:45.525612+00:00 19994330.276093788445 27870000.000028043985 262864330.276118129492 1 60422.056094132 2024-04-22T01:20:46.533006+00:00 19994330.275922000408 27870000.000001128763 262864330.275919437408 1 60422.056105609 2024-04-22T01:20:47.524607+00:00 19994330.275799684227 27870000.000000912696 262864330.275796920061 1 60422.056117213 2024-04-22T01:20:48.527212+00:00 19994330.275981504470 27869999.999996006489 262864330.275973826647 1 60422.056128732 2024-04-22T01:20:49.522456+00:00 19994330.275924671441 27869999.999962605536 262864330.275883585215 1 60422.056140300 2024-04-22T01:20:50.521935+00:00 19994330.276130247861 27870000.000025622547 262864330.276152193546 1 60422.056151872 2024-04-22T01:20:51.521731+00:00 19994330.276065737009 27869999.999965004623 262864330.276027053595 1 60422.056163481 2024-04-22T01:20:52.524792+00:00 19994330.276052229106 27870000.000015873462 262864330.276064425707 1 60422.056175014 2024-04-22T01:20:53.521205+00:00 19994330.276103004813 27870000.000043194741 262864330.276142477989 1 60422.056186602 2024-04-22T01:20:54.522360+00:00 19994330.275814268738 27869999.999976046383 262864330.275786608458 1 60422.056198183 2024-04-22T01:20:55.522969+00:00 19994330.276024483144 27869999.999968647957 262864330.275989443064 1 60422.056209775 2024-04-22T01:20:56.524577+00:00 19994330.275743514299 27870000.000038739294 262864330.275778561831 1 60422.056221307 2024-04-22T01:20:57.520910+00:00 19994330.276068102568 27870000.000040408224 262864330.276104807854 1 60422.056232926 2024-04-22T01:20:58.524815+00:00 19994330.275927882642 27870000.000034347177 262864330.275958508253 1 60422.056244461 2024-04-22T01:20:59.521438+00:00 19994330.276244007051 27870000.000012397766 262864330.276252716780 1 60422.056256026 2024-04-22T01:21:00.520676+00:00 19994330.275806099176 27870000.000002633780 262864330.275805026293 1 60422.056267831 2024-04-22T01:21:01.540622+00:00 19994330.276050489396 27869999.999995898455 262864330.276042670012 1 60422.056279203 2024-04-22T01:21:02.523164+00:00 19994330.275956504047 27870000.000010877848 262864330.275963693857 1 60422.056290949 2024-04-22T01:21:03.537999+00:00 19994330.275929994881 27869999.999978262931 262864330.275904566050 1 60422.056302425 2024-04-22T01:21:04.529547+00:00 19994330.275955539197 27869999.999999005347 262864330.275950849056 1 60422.056313973 2024-04-22T01:21:05.527280+00:00 19994330.275955636054 27869999.999962322414 262864330.275914281607 1 60422.056325504 2024-04-22T01:21:06.523548+00:00 19994330.275910139084 27870000.000004429370 262864330.275910884142 1 60422.056337148 2024-04-22T01:21:07.529634+00:00 19994330.275907319039 27869999.999984040856 262864330.275887638330 1 60422.056348635 2024-04-22T01:21:08.522083+00:00 19994330.275951076299 27870000.000012289733 262864330.275959670544 1 60422.056360321 2024-04-22T01:21:09.531700+00:00 19994330.276101283729 27870000.000049073249 262864330.276146680117 1 60422.056371873 2024-04-22T01:21:10.529852+00:00 19994330.275957461447 27870000.000024318695 262864330.275978088379 1 60422.056383440 2024-04-22T01:21:11.529263+00:00 19994330.276345539838 27870000.000020358711 262864330.276362210512 1 60422.056394942 2024-04-22T01:21:12.522985+00:00 19994330.275962460786 27870000.000001788139 262864330.275960564613 1 60422.056406507 2024-04-22T01:21:13.522215+00:00 19994330.276136148721 27869999.999972566962 262864330.276105046272 1 60422.056418206 2024-04-22T01:21:14.533018+00:00 19994330.275939173996 27870000.000013612211 262864330.275949090719 1 60422.056429719 2024-04-22T01:21:15.527742+00:00 19994330.275966886431 27870000.000032637268 262864330.275995820761 1 60422.056441380 2024-04-22T01:21:16.535220+00:00 19994330.275991614908 27869999.999984215945 262864330.275972127914 1 60422.056452805 2024-04-22T01:21:17.522356+00:00 19994330.275956399739 27869999.999984387308 262864330.275937080383 1 60422.056464402 2024-04-22T01:21:18.524381+00:00 19994330.276080600917 27870000.000010520220 262864330.276087433100 1 60422.056475967 2024-04-22T01:21:19.523537+00:00 19994330.275918077677 27870000.000025179237 262864330.275939553976 1 60422.056487552 2024-04-22T01:21:20.524501+00:00 19994330.275863233954 27870000.000001762062 262864330.275861293077 1 60422.056499103 2024-04-22T01:21:21.522506+00:00 19994330.275977734476 27870000.000005666167 262864330.275979697704 1 60422.056510662 2024-04-22T01:21:22.521216+00:00 19994330.275982256979 27869999.999974910170 262864330.275953471661 1 60422.056522241 2024-04-22T01:21:23.521613+00:00 19994330.275862295181 27870000.000012502074 262864330.275871127844 1 60422.056533883 2024-04-22T01:21:24.527474+00:00 19994330.275922864676 27870000.000018808991 262864330.275937974453 1 60422.056545393 2024-04-22T01:21:25.521948+00:00 19994330.275840092450 27869999.999968331307 262864330.275804728270 1 60422.056557026 2024-04-22T01:21:26.527079+00:00 19994330.275942303240 27869999.999959208071 262864330.275897800922 1 60422.056568537 2024-04-22T01:21:27.521610+00:00 19994330.276132699102 27870000.000032998621 262864330.276161998510 1 60422.056580135 2024-04-22T01:21:28.523673+00:00 19994330.276164937764 27870000.000017616898 262864330.276178866625 1 60422.056591673 2024-04-22T01:21:29.520514+00:00 19994330.276217561215 27870000.000013723969 262864330.276227563620 1 60422.056603276 2024-04-22T01:21:30.523056+00:00 19994330.275910682976 27869999.999973032624 262864330.275880008936 1 60422.056614837 2024-04-22T01:21:31.521866+00:00 19994330.275874245912 27870000.000024847686 262864330.275895416737 1 60422.056626429 2024-04-22T01:21:32.523496+00:00 19994330.275723714381 27869999.999993208796 262864330.275713235140 1 60422.056638019 2024-04-22T01:21:33.524878+00:00 19994330.275892809033 27869999.999992512167 262864330.275881648064 1 60422.056649617 2024-04-22T01:21:34.526883+00:00 19994330.276244863868 27870000.000033527613 262864330.276274681091 1 60422.056661156 2024-04-22T01:21:35.523884+00:00 19994330.275985464454 27869999.999939486384 262864330.275921285152 1 60422.056672794 2024-04-22T01:21:36.529397+00:00 19994330.275672961026 27869999.999989081174 262864330.275658369064 1 60422.056684309 2024-04-22T01:21:37.524253+00:00 19994330.275972340256 27869999.999974727631 262864330.275943368673 1 60422.056695886 2024-04-22T01:21:38.524539+00:00 19994330.276128314435 27870000.000009205192 262864330.276133835316 1 60422.056707461 2024-04-22T01:21:39.524646+00:00 19994330.276133898646 27869999.999999422580 262864330.276129633188 1 60422.056719018 2024-04-22T01:21:40.523143+00:00 19994330.276010435075 27870000.000038884580 262864330.276045620441 1 60422.056730624 2024-04-22T01:21:41.525946+00:00 19994330.275890413672 27869999.999970275909 262864330.275857001543 1 60422.056742199 2024-04-22T01:21:42.525973+00:00 19994330.276011794806 27869999.999989822507 262864330.275997906923 1 60422.056753778 2024-04-22T01:21:43.526433+00:00 19994330.275822997093 27869999.999995239079 262864330.275814533234 1 60422.056765293 2024-04-22T01:21:44.521349+00:00 19994330.276096377522 27869999.999962601811 262864330.276055276394 1 60422.056776891 2024-04-22T01:21:45.523437+00:00 19994330.275910835713 27870000.000044867396 262864330.275952011347 1 60422.056788472 2024-04-22T01:21:46.523922+00:00 19994330.276477329433 27870000.000027455389 262864330.276501089334 1 60422.056800008 2024-04-22T01:21:47.520723+00:00 19994330.275933310390 27869999.999939359725 262864330.275868952274 1 60422.056811629 2024-04-22T01:21:48.524777+00:00 19994330.276065543294 27869999.999943614006 262864330.276005446911 1 60422.056823165 2024-04-22T01:21:49.521460+00:00 19994330.275808405131 27869999.999999411404 262864330.275804102421 1 60422.056834754 2024-04-22T01:21:50.522719+00:00 19994330.275844126940 27870000.000018276274 262864330.275858700275 1 60422.056846332 2024-04-22T01:21:51.523119+00:00 19994330.275973651558 27870000.000020015985 262864330.275989979506 1 60422.056857909 2024-04-22T01:21:52.523311+00:00 19994330.275836043060 27870000.000006776303 262864330.275839120150 1 60422.056869449 2024-04-22T01:21:53.520415+00:00 19994330.275940347463 27869999.999997906387 262864330.275934576988 1 60422.056881051 2024-04-22T01:21:54.522747+00:00 19994330.276116747409 27869999.999996542931 262864330.276109606028 1 60422.056892621 2024-04-22T01:21:55.522435+00:00 19994330.275974791497 27870000.000044528395 262864330.276015609503 1 60422.056904224 2024-04-22T01:21:56.524925+00:00 19994330.275860499591 27869999.999957315624 262864330.275814116001 1 60422.056915747 2024-04-22T01:21:57.520591+00:00 19994330.275919917971 27870000.000007454306 262864330.275923669338 1 60422.056927314 2024-04-22T01:21:58.519908+00:00 19994330.275953572243 27869999.999992087483 262864330.275941938162 1 60422.056938907 2024-04-22T01:21:59.521554+00:00 19994330.276145022362 27869999.999979265034 262864330.276120573282 1 60422.056950492 2024-04-22T01:22:00.522475+00:00 19994330.276025868952 27869999.999997433275 262864330.276019603014 1 60422.056962619 2024-04-22T01:22:01.570227+00:00 19994330.275920473039 27870000.000014547259 262864330.275931328535 1 60422.056973760 2024-04-22T01:22:02.532829+00:00 19994330.275971207768 27870000.000050485134 262864330.276017993689 1 60422.056985275 2024-04-22T01:22:03.527755+00:00 19994330.276162676513 27870000.000027082860 262864330.276186078787 1 60422.056996864 2024-04-22T01:22:04.529090+00:00 19994330.275866191834 27870000.000018134713 262864330.275880604982 1 60422.057008475 2024-04-22T01:22:05.532267+00:00 19994330.275910828263 27870000.000008389354 262864330.275915533304 1 60422.057020077 2024-04-22T01:22:06.534663+00:00 19994330.276124928147 27870000.000008393079 262864330.276129633188 1 60422.057031677 2024-04-22T01:22:07.536896+00:00 19994330.275982774794 27870000.000004582107 262864330.275983661413 1 60422.057043317 2024-04-22T01:22:08.542576+00:00 19994330.276035372168 27870000.000005945563 262864330.276037633419 1 60422.057054814 2024-04-22T01:22:09.535919+00:00 19994330.276010423899 27870000.000006176531 262864330.276012897491 1 60422.057066299 2024-04-22T01:22:10.528228+00:00 19994330.276199385524 27870000.000003200024 262864330.276198863983 1 60422.057077942 2024-04-22T01:22:11.534195+00:00 19994330.275975763798 27869999.999960165471 262864330.275932222605 1 60422.057089591 2024-04-22T01:22:12.540650+00:00 19994330.275805704296 27870000.000001888722 262864330.275803893805 1 60422.057101005 2024-04-22T01:22:13.526805+00:00 19994330.275944005698 27869999.999986939132 262864330.275927245617 1 60422.057112714 2024-04-22T01:22:14.538495+00:00 19994330.275814797729 27869999.999959204346 262864330.275770306587 1 60422.057124470 2024-04-22T01:22:15.554251+00:00 19994330.276119913906 27870000.000004455447 262864330.276120692492 1 60422.057135918 2024-04-22T01:22:16.543292+00:00 19994330.276006732136 27869999.999975234270 262864330.275978267193 1 60422.057147427 2024-04-22T01:22:17.537738+00:00 19994330.276206143200 27870000.000037092716 262864330.276239544153 1 60422.057158850 2024-04-22T01:22:18.524603+00:00 19994330.276096720248 27869999.999964799732 262864330.276057839394 1 60422.057170407 2024-04-22T01:22:19.523190+00:00 19994330.276141136885 27870000.000028818846 262864330.276166260242 1 60422.057181973 2024-04-22T01:22:20.522480+00:00 19994330.275961168110 27869999.999957550317 262864330.275915026665 1 60422.057193616 2024-04-22T01:22:21.528463+00:00 19994330.275974560529 27869999.999974530190 262864330.275945395231 1 60422.057205197 2024-04-22T01:22:22.529053+00:00 19994330.275912936777 27870000.000040579587 262864330.275949835777 1 60422.057217094 2024-04-22T01:22:23.556925+00:00 19994330.276000864804 27870000.000016309321 262864330.276013463736 1 60422.057228257 2024-04-22T01:22:24.521441+00:00 19994330.276164215058 27870000.000001464039 262864330.276161968708 1 60422.057239894 2024-04-22T01:22:25.526857+00:00 19994330.276036910713 27870000.000013150275 262864330.276046365499 1 60422.057251465 2024-04-22T01:22:26.526549+00:00 19994330.276017788798 27869999.999978791922 262864330.275992870331 1 60422.057263007 2024-04-22T01:22:27.523862+00:00 19994330.276009108871 27870000.000001206994 262864330.276006609201 1 60422.057274764 2024-04-22T01:22:28.539622+00:00 19994330.276001784950 27869999.999956864864 262864330.275954961777 1 60422.057286259 2024-04-22T01:22:29.532782+00:00 19994330.275999199599 27869999.999993931502 262864330.275989413261 1 60422.057297779 2024-04-22T01:22:30.528101+00:00 19994330.275933548808 27869999.999992255121 262864330.275922119617 1 60422.057309332 2024-04-22T01:22:31.526317+00:00 19994330.276090119034 27869999.999993126839 262864330.276079535484 1 60422.057320892 2024-04-22T01:22:32.525071+00:00 19994330.276144620031 27869999.999981265515 262864330.276122182608 1 60422.057332427 2024-04-22T01:22:33.521726+00:00 19994330.276251323521 27870000.000021673739 262864330.276269286871 1 60422.057344095 2024-04-22T01:22:34.529816+00:00 19994330.276204872876 27869999.999997202307 262864330.276198387146 1 60422.057355622 2024-04-22T01:22:35.525759+00:00 19994330.275915913284 27869999.999973822385 262864330.275886058807 1 60422.057367187 2024-04-22T01:22:36.524930+00:00 19994330.275867056102 27869999.999979134649 262864330.275842487812 1 60422.057378739 2024-04-22T01:22:37.523065+00:00 19994330.275955799967 27870000.000004615635 262864330.275956720114 1 60422.057390307 2024-04-22T01:22:38.522487+00:00 19994330.275934260339 27870000.000052552670 262864330.275983095169 1 60422.057401892 2024-04-22T01:22:39.523431+00:00 19994330.276013225317 27870000.000006008893 262864330.276015549898 1 60422.057413508 2024-04-22T01:22:40.527127+00:00 19994330.275852724910 27869999.999918919057 262864330.275767922401 1 60422.057425017 2024-04-22T01:22:41.521519+00:00 19994330.276153806597 27870000.000024396926 262864330.276174515486 1 60422.057436582 2024-04-22T01:22:42.520652+00:00 19994330.275973055512 27870000.000017091632 262864330.275986462831 1 60422.057448214 2024-04-22T01:22:43.525673+00:00 19994330.275947086513 27870000.000008214265 262864330.275951623917 1 60422.057459748 2024-04-22T01:22:44.522282+00:00 19994330.275861505419 27870000.000019945204 262864330.275877743959 1 60422.057471418 2024-04-22T01:22:45.530523+00:00 19994330.276172894984 27870000.000007674098 262864330.276176899672 1 60422.057482911 2024-04-22T01:22:46.523559+00:00 19994330.276019301265 27870000.000043202192 262864330.276058822870 1 60422.057494500 2024-04-22T01:22:47.524770+00:00 19994330.276015378535 27870000.000009961426 262864330.276021629572 1 60422.057506043 2024-04-22T01:22:48.522177+00:00 19994330.275833763182 27870000.000018607825 262864330.275848656893 1 60422.057517684 2024-04-22T01:22:49.527917+00:00 19994330.276028946042 27869999.999984182417 262864330.276009440422 1 60422.057529212 2024-04-22T01:22:50.523925+00:00 19994330.276147991419 27869999.999987900257 262864330.276132196188 1 60422.057540791 2024-04-22T01:22:51.524331+00:00 19994330.275802798569 27869999.999976418912 262864330.275775521994 1 60422.057552339 2024-04-22T01:22:52.522098+00:00 19994330.276035021991 27869999.999990981072 262864330.276022285223 1 60422.057563898 2024-04-22T01:22:53.520822+00:00 19994330.276299152523 27870000.000052064657 262864330.276347517967 1 60422.057575527 2024-04-22T01:22:54.525530+00:00 19994330.275979824364 27869999.999995995313 262864330.275972127914 1 60422.057587059 2024-04-22T01:22:55.521890+00:00 19994330.275940600783 27869999.999980468303 262864330.275917381048 1 60422.057598655 2024-04-22T01:22:56.523772+00:00 19994330.276062659919 27870000.000027313828 262864330.276086270809 1 60422.057610208 2024-04-22T01:22:57.521972+00:00 19994330.276034716517 27870000.000024188310 262864330.276055216789 1 60422.057621778 2024-04-22T01:22:58.521589+00:00 19994330.275965351611 27869999.999986365438 262864330.275948017836 1 60422.057633433 2024-04-22T01:22:59.528632+00:00 19994330.275916781276 27869999.999987099320 262864330.275900185108 1 60422.057644931 2024-04-22T01:23:00.522061+00:00 19994330.275970984250 27870000.000017385930 262864330.275984674692 1 60422.057656507 2024-04-22T01:23:01.522244+00:00 19994330.276046883315 27870000.000031020492 262864330.276074200869 1 60422.057668115 2024-04-22T01:23:02.525182+00:00 19994330.275856848806 27869999.999978881329 262864330.275832027197 1 60422.057679667 2024-04-22T01:23:03.523236+00:00 19994330.276244081557 27869999.999988056719 262864330.276228427887 1 60422.057691257 2024-04-22T01:23:04.524577+00:00 19994330.275749702007 27869999.999986171722 262864330.275732189417 1 60422.057702838 2024-04-22T01:23:05.525184+00:00 19994330.276002157480 27869999.999972514808 262864330.275970995426 1 60422.057714385 2024-04-22T01:23:06.522856+00:00 19994330.276045307517 27869999.999967191368 262864330.276008784771 1 60422.057725938 2024-04-22T01:23:07.521016+00:00 19994330.275791786611 27869999.999999340624 262864330.275787442923 1 60422.057737532 2024-04-22T01:23:08.522764+00:00 19994330.276084847748 27869999.999999620020 262864330.276080757380 1 60422.057749177 2024-04-22T01:23:09.528866+00:00 19994330.276207398623 27870000.000003118068 262864330.276206821203 1 60422.057760653 2024-04-22T01:23:10.520389+00:00 19994330.275950640440 27869999.999979212880 262864330.275926142931 1 60422.057772252 2024-04-22T01:23:11.522586+00:00 19994330.275919258595 27869999.999980807304 262864330.275896370411 1 60422.057783891 2024-04-22T01:23:12.528205+00:00 19994330.276012066752 27870000.000028882176 262864330.276037245989 1 60422.057795460 2024-04-22T01:23:13.527790+00:00 19994330.275772947818 27869999.999968525022 262864330.275737792253 1 60422.057807051 2024-04-22T01:23:14.529204+00:00 19994330.276188317686 27870000.000030081719 262864330.276214689016 1 60422.057818541 2024-04-22T01:23:15.521942+00:00 19994330.276035055518 27870000.000014986843 262864330.276046335697 1 60422.057830136 2024-04-22T01:23:16.523775+00:00 19994330.275979202241 27869999.999990146607 262864330.275965631008 1 60422.057841711 2024-04-22T01:23:17.523797+00:00 19994330.275907997042 27870000.000008892268 262864330.275913178921 1 60422.057853336 2024-04-22T01:23:18.528254+00:00 19994330.275932185352 27870000.000054012984 262864330.275982499123 1 60422.057864911 2024-04-22T01:23:19.528327+00:00 19994330.276046469808 27869999.999971985817 262864330.276014745235 1 60422.057876443 2024-04-22T01:23:20.524618+00:00 19994330.275901824236 27870000.000027097762 262864330.275925219059 1 60422.057887988 2024-04-22T01:23:21.522133+00:00 19994330.276043184102 27870000.000052385032 262864330.276091873646 1 60422.057899583 2024-04-22T01:23:22.523957+00:00 19994330.275989715010 27869999.999949734658 262864330.275935739279 1 60422.057911143 2024-04-22T01:23:23.522743+00:00 19994330.275808889419 27870000.000014889985 262864330.275820106268 1 60422.057922720 2024-04-22T01:23:24.522955+00:00 19994330.275907784700 27870000.000032164156 262864330.275936245918 1 60422.057934320 2024-04-22T01:23:25.525189+00:00 19994330.276100415736 27870000.000026445836 262864330.276123166084 1 60422.057945855 2024-04-22T01:23:26.521846+00:00 19994330.276009932160 27870000.000045776367 262864330.276051998138 1 60422.057957455 2024-04-22T01:23:27.524082+00:00 19994330.276001051068 27869999.999986495823 262864330.275983870029 1 60422.057969022 2024-04-22T01:23:28.523498+00:00 19994330.275877777487 27870000.000008419156 262864330.275882482529 1 60422.057980610 2024-04-22T01:23:29.524734+00:00 19994330.275891132653 27869999.999956373125 262864330.275843799114 1 60422.057992144 2024-04-22T01:23:30.521235+00:00 19994330.276048310101 27869999.999974671751 262864330.276019275188 1 60422.058003725 2024-04-22T01:23:31.521874+00:00 19994330.275948196650 27870000.000040959567 262864330.275985449553 1 60422.058015298 2024-04-22T01:23:32.521708+00:00 19994330.275976520032 27869999.999955814332 262864330.275928616524 1 60422.058026879 2024-04-22T01:23:33.522360+00:00 19994330.276099476963 27870000.000007737428 262864330.276103526354 1 60422.058038486 2024-04-22T01:23:34.525171+00:00 19994330.275750212371 27870000.000003259629 262864330.275749772787 1 60422.058050067 2024-04-22T01:23:35.525794+00:00 19994330.276362296194 27870000.000011667609 262864330.276370286942 1 60422.058061644 2024-04-22T01:23:36.526036+00:00 19994330.276019945741 27869999.999939873815 262864330.275956094265 1 60422.058073165 2024-04-22T01:23:37.521479+00:00 19994330.276019800454 27870000.000035300851 262864330.276051402092 1 60422.058084749 2024-04-22T01:23:38.522302+00:00 19994330.275969080627 27870000.000010300428 262864330.275975704193 1 60422.058096329 2024-04-22T01:23:39.522785+00:00 19994330.276021752506 27870000.000030353665 262864330.276048392057 1 60422.058107886 2024-04-22T01:23:40.521414+00:00 19994330.275907736272 27869999.999999631196 262864330.275903671980 1 60422.058119447 2024-04-22T01:23:41.520211+00:00 19994330.275951392949 27869999.999983217567 262864330.275930911303 1 60422.058131037 2024-04-22T01:23:42.521641+00:00 19994330.275986306369 27870000.000009793788 262864330.275992423296 1 60422.058142606 2024-04-22T01:23:43.521186+00:00 19994330.276007413864 27869999.999935898930 262864330.275939613581 1 60422.058154191 2024-04-22T01:23:44.522144+00:00 19994330.275992434472 27869999.999959919602 262864330.275948643684 1 60422.058165809 2024-04-22T01:23:45.525902+00:00 19994330.276188272983 27869999.999979104847 262864330.276163697243 1 60422.058177339 2024-04-22T01:23:46.522087+00:00 19994330.275862194598 27869999.999983914196 262864330.275842398405 1 60422.058188918 2024-04-22T01:23:47.522507+00:00 19994330.276078712195 27870000.000030636787 262864330.276105642319 1 60422.058200474 2024-04-22T01:23:48.520929+00:00 19994330.275878757238 27869999.999986927956 262864330.275861978531 1 60422.058212048 2024-04-22T01:23:49.521001+00:00 19994330.275958713144 27869999.999966356903 262864330.275921374559 1 60422.058223717 2024-04-22T01:23:50.529121+00:00 19994330.276003003120 27870000.000032290816 262864330.276031613350 1 60422.058235268 2024-04-22T01:23:51.527126+00:00 19994330.276196751744 27870000.000044625252 262864330.276237666607 1 60422.058246845 2024-04-22T01:23:52.527452+00:00 19994330.275895837694 27869999.999971501529 262864330.275863647461 1 60422.058258348 2024-04-22T01:23:53.521252+00:00 19994330.275989394635 27870000.000009674579 262864330.275995373726 1 60422.058270024 2024-04-22T01:23:54.530086+00:00 19994330.275972321630 27869999.999993160367 262864330.275961756706 1 60422.058281520 2024-04-22T01:23:55.523312+00:00 19994330.276098117232 27869999.999984547496 262864330.276078999043 1 60422.058293106 2024-04-22T01:23:56.524335+00:00 19994330.275887768716 27870000.000044390559 262864330.275928467512 1 60422.058304676 2024-04-22T01:23:57.523999+00:00 19994330.275998368859 27870000.000020708889 262864330.276015400887 1 60422.058316223 2024-04-22T01:23:58.521666+00:00 19994330.276092786342 27869999.999989792705 262864330.276078909636 1 60422.058327877 2024-04-22T01:23:59.528597+00:00 19994330.275852028280 27869999.999997258186 262864330.275845587254 1 60422.058339385 2024-04-22T01:24:00.522841+00:00 19994330.275793757290 27870000.000001646578 262864330.275791704655 1 60422.058351270 2024-04-22T01:24:01.549714+00:00 19994330.275799233466 27870000.000000216067 262864330.275795757771 1 60422.058362623 2024-04-22T01:24:02.530651+00:00 19994330.276101257652 27869999.999967575073 262864330.276065140963 1 60422.058374220 2024-04-22T01:24:03.532587+00:00 19994330.275813203305 27869999.999992232770 262864330.275801718235 1 60422.058385809 2024-04-22T01:24:04.533930+00:00 19994330.275900714099 27870000.000009406358 262864330.275906443596 1 60422.058397454 2024-04-22T01:24:05.540041+00:00 19994330.275975782424 27870000.000002905726 262864330.275975018740 1 60422.058408964 2024-04-22T01:24:06.534523+00:00 19994330.276015445590 27869999.999982140958 262864330.275993883610 1 60422.058420592 2024-04-22T01:24:07.539122+00:00 19994330.276024643332 27869999.999985307455 262864330.276006251574 1 60422.058432220 2024-04-22T01:24:08.543863+00:00 19994330.275972835720 27870000.000045109540 262864330.276014268398 1 60422.058443829 2024-04-22T01:24:09.546824+00:00 19994330.275917977095 27869999.999971143901 262864330.275885432959 1 60422.058455338 2024-04-22T01:24:10.541169+00:00 19994330.276055280119 27869999.999983385205 262864330.276034951210 1 60422.058466989 2024-04-22T01:24:11.547858+00:00 19994330.275875862688 27870000.000016991049 262864330.275889158249 1 60422.058478354 2024-04-22T01:24:12.529813+00:00 19994330.275961231440 27870000.000015612692 262864330.275973141193 1 60422.058490004 2024-04-22T01:24:13.536368+00:00 19994330.276221949607 27869999.999985244125 262864330.276203513145 1 60422.058501590 2024-04-22T01:24:14.537397+00:00 19994330.275860898197 27869999.999987594783 262864330.275844812393 1 60422.058513093 2024-04-22T01:24:15.531272+00:00 19994330.275839384645 27869999.999937538058 262864330.275773227215 1 60422.058524834 2024-04-22T01:24:16.545672+00:00 19994330.276083003730 27869999.999967243522 262864330.276046544313 1 60422.058536291 2024-04-22T01:24:17.535534+00:00 19994330.276070341468 27870000.000047016889 262864330.276113688946 1 60422.058547858 2024-04-22T01:24:18.534901+00:00 19994330.275958538055 27869999.999971326441 262864330.275926172733 1 60422.058559475 2024-04-22T01:24:19.538672+00:00 19994330.275988209993 27869999.999982416630 262864330.275966942310 1 60422.058570991 2024-04-22T01:24:20.533615+00:00 19994330.275963369757 27869999.999961480498 262864330.275921165943 1 60422.058582566 2024-04-22T01:24:21.533709+00:00 19994330.275817058980 27870000.000030949712 262864330.275844305754 1 60422.058594074 2024-04-22T01:24:22.527999+00:00 19994330.276101376861 27869999.999987587333 262864330.276085287333 1 60422.058605655 2024-04-22T01:24:23.528557+00:00 19994330.275941506028 27869999.999991439283 262864330.275929272175 1 60422.058617201 2024-04-22T01:24:24.526156+00:00 19994330.276026293635 27870000.000022970140 262864330.276045560837 1 60422.058628793 2024-04-22T01:24:25.527710+00:00 19994330.275859292597 27869999.999984554946 262864330.275840163231 1 60422.058640315 2024-04-22T01:24:26.523232+00:00 19994330.276270791888 27869999.999988790601 262864330.276255905628 1 60422.058651959 2024-04-22T01:24:27.529266+00:00 19994330.275864560157 27869999.999996695668 262864330.275857567787 1 60422.058663557 2024-04-22T01:24:28.531374+00:00 19994330.276056114584 27870000.000000294298 262864330.276052713394 1 60422.058675089 2024-04-22T01:24:29.527718+00:00 19994330.276070311666 27869999.999979998916 262864330.276046633720 1 60422.058686607 2024-04-22T01:24:30.522837+00:00 19994330.275783322752 27870000.000011399388 262864330.275791019201 1 60422.058698216 2024-04-22T01:24:31.525816+00:00 19994330.275913555175 27869999.999995727092 262864330.275905609131 1 60422.058709755 2024-04-22T01:24:32.522843+00:00 19994330.275991074741 27869999.999983862042 262864330.275971233845 1 60422.058721369 2024-04-22T01:24:33.526315+00:00 19994330.276052437723 27869999.999990243465 262864330.276039004326 1 60422.058733010 2024-04-22T01:24:34.532082+00:00 19994330.275747880340 27870000.000032037497 262864330.275776207447 1 60422.058744522 2024-04-22T01:24:35.526696+00:00 19994330.276156242937 27869999.999969795346 262864330.276122331619 1 60422.058756051 2024-04-22T01:24:36.522817+00:00 19994330.275936208665 27870000.000031180680 262864330.275963693857 1 60422.058767608 2024-04-22T01:24:37.521335+00:00 19994330.276097800583 27869999.999944243580 262864330.276038348675 1 60422.058779188 2024-04-22T01:24:38.521853+00:00 19994330.276009015739 27870000.000009104609 262864330.276014447212 1 60422.058790908 2024-04-22T01:24:39.534488+00:00 19994330.275812879205 27870000.000003077090 262864330.275812268257 1 60422.058802765 2024-04-22T01:24:40.558878+00:00 19994330.276105049998 27870000.000015206635 262864330.276116549969 1 60422.058813929 2024-04-22T01:24:41.523440+00:00 19994330.275848183781 27869999.999994274229 262864330.275838762522 1 60422.058825520 2024-04-22T01:24:42.524943+00:00 19994330.275893360376 27870000.000001322478 262864330.275890976191 1 60422.058837071 2024-04-22T01:24:43.522958+00:00 19994330.275981247425 27869999.999978207052 262864330.275955766439 1 60422.058848724 2024-04-22T01:24:44.529773+00:00 19994330.276036906987 27870000.000009417534 262864330.276042640209 1 60422.058860273 2024-04-22T01:24:45.527596+00:00 19994330.275873523206 27870000.000017404556 262864330.275887221098 1 60422.058871805 2024-04-22T01:24:46.523935+00:00 19994330.276000812650 27870000.000010121614 262864330.276007235050 1 60422.058883432 2024-04-22T01:24:47.528518+00:00 19994330.275912940502 27869999.999980714172 262864330.275889962912 1 60422.058894962 2024-04-22T01:24:48.524736+00:00 19994330.275924790651 27869999.999979693443 262864330.275900810957 1 60422.058906696 2024-04-22T01:24:49.538556+00:00 19994330.275999505073 27870000.000002790242 262864330.275998622179 1 60422.058918117 2024-04-22T01:24:50.525268+00:00 19994330.275863569230 27870000.000036288053 262864330.275896161795 1 60422.058929683 2024-04-22T01:24:51.524622+00:00 19994330.276070445776 27870000.000013493001 262864330.276080250740 1 60422.058941335 2024-04-22T01:24:52.531326+00:00 19994330.276125431061 27869999.999993819743 262864330.276115566492 1 60422.058952907 2024-04-22T01:24:53.531125+00:00 19994330.276026122272 27870000.000022552907 262864330.276044994593 1 60422.058964435 2024-04-22T01:24:54.527131+00:00 19994330.275980953127 27869999.999991983175 262864330.275969237089 1 60422.058975955 2024-04-22T01:24:55.522556+00:00 19994330.276118885726 27869999.999955330044 262864330.276070505381 1 60422.058987548 2024-04-22T01:24:56.524099+00:00 19994330.276149936020 27869999.999940909445 262864330.276087135077 1 60422.058999100 2024-04-22T01:24:57.522217+00:00 19994330.275896109641 27870000.000011235476 262864330.275903642178 1 60422.059010707 2024-04-22T01:24:58.525115+00:00 19994330.276093713939 27870000.000022031367 262864330.276112049818 1 60422.059022433 2024-04-22T01:24:59.538204+00:00 19994330.275899652392 27869999.999965839088 262864330.275861799717 1 60422.059033809 2024-04-22T01:25:00.521137+00:00 19994330.276070516557 27869999.999997146428 262864330.276063948870 1 60422.059045680 2024-04-22T01:25:01.546776+00:00 19994330.275862950832 27869999.999980304390 262864330.275839567184 1 60422.059057109 2024-04-22T01:25:02.534209+00:00 19994330.275984536856 27870000.000012367964 262864330.275993198156 1 60422.059068700 2024-04-22T01:25:03.535707+00:00 19994330.276016678661 27869999.999997198582 262864330.276010185480 1 60422.059080215 2024-04-22T01:25:04.530540+00:00 19994330.275937054306 27870000.000000901520 262864330.275934249163 1 60422.059091770 2024-04-22T01:25:05.528913+00:00 19994330.275959257036 27870000.000011131167 262864330.275966703892 1 60422.059103419 2024-04-22T01:25:06.535416+00:00 19994330.276003498584 27870000.000017013401 262864330.276016831398 1 60422.059114854 2024-04-22T01:25:07.523414+00:00 19994330.276019707322 27870000.000024210662 262864330.276040196419 1 60422.059126534 2024-04-22T01:25:08.532495+00:00 19994330.275932192802 27870000.000034715980 262864330.275963217020 1 60422.059138114 2024-04-22T01:25:09.533036+00:00 19994330.276153270155 27870000.000001888722 262864330.276151448488 1 60422.059149597 2024-04-22T01:25:10.525222+00:00 19994330.275960497558 27870000.000009886920 262864330.275966703892 1 60422.059161225 2024-04-22T01:25:11.529848+00:00 19994330.275846008211 27870000.000016789883 262864330.275859087706 1 60422.059172865 2024-04-22T01:25:12.535545+00:00 19994330.276172090322 27870000.000003244728 262864330.276171654463 1 60422.059184354 2024-04-22T01:25:13.528150+00:00 19994330.275810115039 27870000.000039324164 262864330.275845766068 1 60422.059195958 2024-04-22T01:25:14.530787+00:00 19994330.275969292969 27870000.000009391457 262864330.275974988937 1 60422.059207452 2024-04-22T01:25:15.523809+00:00 19994330.276032812893 27869999.999988220632 262864330.276017338037 1 60422.059219068 2024-04-22T01:25:16.527503+00:00 19994330.276002731174 27870000.000019166619 262864330.276018202305 1 60422.059230681 2024-04-22T01:25:17.530814+00:00 19994330.276040561497 27869999.999980453402 262864330.276017308235 1 60422.059242260 2024-04-22T01:25:18.531215+00:00 19994330.276150912046 27870000.000021509826 262864330.276168733835 1 60422.059253830 2024-04-22T01:25:19.530951+00:00 19994330.275911636651 27869999.999971881509 262864330.275879800320 1 60422.059265293 2024-04-22T01:25:20.521285+00:00 19994330.275968492031 27869999.999981239438 262864330.275946021080 1 60422.059276877 2024-04-22T01:25:21.522120+00:00 19994330.275929741561 27870000.000027991831 262864330.275954037905 1 60422.059288519 2024-04-22T01:25:22.528077+00:00 19994330.276128120720 27870000.000006530434 262864330.276130944490 1 60422.059300082 2024-04-22T01:25:23.527071+00:00 19994330.275932863355 27870000.000037219375 262864330.275966405869 1 60422.059311761 2024-04-22T01:25:24.536147+00:00 19994330.276045903563 27869999.999963741750 262864330.276005923748 1 60422.059323298 2024-04-22T01:25:25.532923+00:00 19994330.276018366218 27870000.000047858804 262864330.276062548161 1 60422.059334861 2024-04-22T01:25:26.531968+00:00 19994330.275933045894 27869999.999966725707 262864330.275896102190 1 60422.059346324 2024-04-22T01:25:27.522395+00:00 19994330.276069156826 27870000.000039644539 262864330.276105105877 1 60422.059357910 2024-04-22T01:25:28.523442+00:00 19994330.275890842080 27869999.999988138676 262864330.275875270367 1 60422.059369526 2024-04-22T01:25:29.527045+00:00 19994330.276111528277 27869999.999962732196 262864330.276070594788 1 60422.059381069 2024-04-22T01:25:30.524356+00:00 19994330.275868680328 27870000.000021152198 262864330.275886148214 1 60422.059392688 2024-04-22T01:25:31.528215+00:00 19994330.275816459209 27869999.999982010573 262864330.275794774294 1 60422.059404264 2024-04-22T01:25:32.528450+00:00 19994330.276120379567 27869999.999989278615 262864330.276105940342 1 60422.059415795 2024-04-22T01:25:33.524670+00:00 19994330.276195008308 27869999.999977380037 262864330.276168704033 1 60422.059427388 2024-04-22T01:25:34.526370+00:00 19994330.275975320488 27870000.000020172447 262864330.275991797447 1 60422.059438906 2024-04-22T01:25:35.521447+00:00 19994330.275791306049 27870000.000000111759 262864330.275787740946 1 60422.059450495 2024-04-22T01:25:36.522778+00:00 19994330.275884848088 27869999.999953944236 262864330.275835096836 1 60422.059462118 2024-04-22T01:25:37.526975+00:00 19994330.275982633233 27869999.999978918582 262864330.275957882404 1 60422.059473641 2024-04-22T01:25:38.522593+00:00 19994330.276110939682 27869999.999995183200 262864330.276102423668 1 60422.059485321 2024-04-22T01:25:39.531739+00:00 19994330.275847986341 27870000.000052005053 262864330.275896310806 1 60422.059496816 2024-04-22T01:25:40.524905+00:00 19994330.276129923761 27870000.000031255186 262864330.276157498360 1 60422.059508373 2024-04-22T01:25:41.523425+00:00 19994330.275787871331 27869999.999952424318 262864330.275736600161 1 60422.059519970 2024-04-22T01:25:42.525400+00:00 19994330.276032570750 27870000.000017695129 262864330.276046574116 1 60422.059531506 2024-04-22T01:25:43.522097+00:00 19994330.276130735874 27869999.999984387308 262864330.276111423969 1 60422.059543141 2024-04-22T01:25:44.527357+00:00 19994330.275974694639 27870000.000034842640 262864330.276005834341 1 60422.059554682 2024-04-22T01:25:45.524546+00:00 19994330.275933854282 27870000.000010080636 262864330.275940239429 1 60422.059566249 2024-04-22T01:25:46.523886+00:00 19994330.276016604155 27869999.999984353781 262864330.275997251272 1 60422.059577804 2024-04-22T01:25:47.522234+00:00 19994330.276072364300 27870000.000030774623 262864330.276099443436 1 60422.059589400 2024-04-22T01:25:48.524179+00:00 19994330.276096947491 27869999.999956417829 262864330.276049673557 1 60422.059601000 2024-04-22T01:25:49.526357+00:00 19994330.275846436620 27870000.000012956560 262864330.275855720043 1 60422.059612700 2024-04-22T01:25:50.537314+00:00 19994330.275925185531 27869999.999991852790 262864330.275913357735 1 60422.059624168 2024-04-22T01:25:51.528086+00:00 19994330.275964740664 27870000.000035662204 262864330.275996714830 1 60422.059635802 2024-04-22T01:25:52.533284+00:00 19994330.275796353817 27869999.999959744513 262864330.275752395391 1 60422.059647379 2024-04-22T01:25:53.533530+00:00 19994330.275972750038 27870000.000000871718 262864330.275969922543 1 60422.059658937 2024-04-22T01:25:54.532135+00:00 19994330.276003576815 27869999.999977558851 262864330.275977432728 1 60422.059670515 2024-04-22T01:25:55.532486+00:00 19994330.275843456388 27869999.999992486089 262864330.275832235813 1 60422.059682004 2024-04-22T01:25:56.525151+00:00 19994330.276031166315 27869999.999966401607 262864330.275993883610 1 60422.059693544 2024-04-22T01:25:57.522235+00:00 19994330.275934260339 27869999.999983586371 262864330.275914132595 1 60422.059705226 2024-04-22T01:25:58.531488+00:00 19994330.276020601392 27870000.000063583255 262864330.276080489159 1 60422.059716710 2024-04-22T01:25:59.523731+00:00 19994330.275890495628 27869999.999991163611 262864330.275877982378 1 60422.059728293 2024-04-22T01:26:00.524503+00:00 19994330.275776438415 27870000.000027578324 262864330.275800317526 1 60422.059740111 2024-04-22T01:26:01.545579+00:00 19994330.276131466031 27869999.999991819263 262864330.276119589806 1 60422.059751499 2024-04-22T01:26:02.529460+00:00 19994330.275880012661 27869999.999995838851 262864330.275872141123 1 60422.059762994 2024-04-22T01:26:03.522703+00:00 19994330.276180025190 27870000.000034205616 262864330.276210546494 1 60422.059774620 2024-04-22T01:26:04.527119+00:00 19994330.276058822870 27869999.999987911433 262864330.276043027639 1 60422.059786179 2024-04-22T01:26:05.525852+00:00 19994330.276217054576 27870000.000006809831 262864330.276220142841 1 60422.059797754 2024-04-22T01:26:06.525922+00:00 19994330.275925498456 27869999.999962106347 262864330.275883883238 1 60422.059809328 2024-04-22T01:26:07.525925+00:00 19994330.275952748954 27870000.000003408641 262864330.275952458382 1 60422.059820905 2024-04-22T01:26:08.526231+00:00 19994330.276107411832 27870000.000003125519 262864330.276106834412 1 60422.059832536 2024-04-22T01:26:09.531076+00:00 19994330.276112869382 27870000.000009071082 262864330.276118218899 1 60422.059844040 2024-04-22T01:26:10.525034+00:00 19994330.275979086757 27869999.999997787178 262864330.275973200798 1 60422.059855767 2024-04-22T01:26:11.538258+00:00 19994330.276048839092 27869999.999991528690 262864330.276036679745 1 60422.059867201 2024-04-22T01:26:12.526163+00:00 19994330.276012357324 27870000.000048629940 262864330.276057302952 1 60422.059878812 2024-04-22T01:26:13.529346+00:00 19994330.275959398597 27870000.000019844621 262864330.275975555182 1 60422.059890571 2024-04-22T01:26:14.545327+00:00 19994330.276131663471 27869999.999963458627 262864330.276091426611 1 60422.059901930 2024-04-22T01:26:15.526753+00:00 19994330.275880530477 27869999.999961473048 262864330.275838315487 1 60422.059913507 2024-04-22T01:26:16.526967+00:00 19994330.276010923088 27870000.000032860786 262864330.276040107012 1 60422.059925260 2024-04-22T01:26:17.542497+00:00 19994330.275888729841 27870000.000018704683 262864330.275903761387 1 60422.059936623 2024-04-22T01:26:18.524188+00:00 19994330.275775216520 27869999.999980710447 262864330.275752246380 1 60422.059948279 2024-04-22T01:26:19.531320+00:00 19994330.276129845530 27869999.999983560294 262864330.276109695435 1 60422.059959840 2024-04-22T01:26:20.530222+00:00 19994330.275925755501 27870000.000024370849 262864330.275946438313 1 60422.059971783 2024-04-22T01:26:21.562042+00:00 19994330.275997992605 27870000.000004760921 262864330.275999069214 1 60422.059982935 2024-04-22T01:26:22.525600+00:00 19994330.275745637715 27869999.999975971878 262864330.275717914104 1 60422.059994495 2024-04-22T01:26:23.524352+00:00 19994330.275879867375 27870000.000003006309 262864330.275879174471 1 60422.060006168 2024-04-22T01:26:24.532917+00:00 19994330.276030741632 27870000.000034242868 262864330.276061296463 1 60422.060017663 2024-04-22T01:26:25.526088+00:00 19994330.275887295604 27869999.999994561076 262864330.275878190994 1 60422.060029203 2024-04-22T01:26:26.523126+00:00 19994330.276047673076 27869999.999969754368 262864330.276013731956 1 60422.060040785 2024-04-22T01:26:27.523837+00:00 19994330.276037111878 27870000.000034466386 262864330.276067852974 1 60422.060052359 2024-04-22T01:26:28.523809+00:00 19994330.275833398104 27869999.999996922910 262864330.275826632977 1 60422.060064029 2024-04-22T01:26:29.532147+00:00 19994330.276015501469 27870000.000046089292 262864330.276057869196 1 60422.060075532 2024-04-22T01:26:30.525920+00:00 19994330.275835879147 27869999.999957595021 262864330.275789767504 1 60422.060087118 2024-04-22T01:26:31.527023+00:00 19994330.275865230709 27870000.000039059669 262864330.275900602341 1 60422.060098633 2024-04-22T01:26:32.521901+00:00 19994330.276152532548 27870000.000003494322 262864330.276152312756 1 60422.060110300 2024-04-22T01:26:33.529934+00:00 19994330.275989491493 27869999.999965850264 262864330.275951653719 1 60422.060121811 2024-04-22T01:26:34.524454+00:00 19994330.275877423584 27869999.999969653785 262864330.275843381882 1 60422.060133390 2024-04-22T01:26:35.524894+00:00 19994330.276254910976 27870000.000040195882 262864330.276291429996 1 60422.060144937 2024-04-22T01:26:36.522517+00:00 19994330.276090305299 27870000.000055894256 262864330.276142507792 1 60422.060156500 2024-04-22T01:26:37.521567+00:00 19994330.275869127363 27869999.999915424734 262864330.275780856609 1 60422.060168113 2024-04-22T01:26:38.524909+00:00 19994330.276039414108 27869999.999998934567 262864330.276034653187 1 60422.060179675 2024-04-22T01:26:39.523938+00:00 19994330.276030387729 27870000.000037129968 262864330.276063829660 1 60422.060191297 2024-04-22T01:26:40.528040+00:00 19994330.275921382010 27870000.000046391040 262864330.275964081287 1 60422.060203099 2024-04-22T01:26:41.547738+00:00 19994330.276042949408 27869999.999993890524 262864330.276033133268 1 60422.060214526 2024-04-22T01:26:42.535011+00:00 19994330.276136267930 27870000.000062219799 262864330.276194810867 1 60422.060225956 2024-04-22T01:26:43.522604+00:00 19994330.275729779154 27869999.999994061887 262864330.275720149279 1 60422.060237555 2024-04-22T01:26:44.524784+00:00 19994330.276179090142 27870000.000008050352 262864330.276183426380 1 60422.060249102 2024-04-22T01:26:45.522436+00:00 19994330.275935713202 27870000.000031609088 262864330.275963634253 1 60422.060260684 2024-04-22T01:26:46.523108+00:00 19994330.275951620191 27870000.000015970320 262864330.275963902473 1 60422.060272285 2024-04-22T01:26:47.525454+00:00 19994330.275821425021 27869999.999995626509 262864330.275813341141 1 60422.060284080 2024-04-22T01:26:48.544545+00:00 19994330.276051662862 27870000.000028088689 262864330.276076048613 1 60422.060295968 2024-04-22T01:26:49.571648+00:00 19994330.275852128863 27869999.999982703477 262864330.275831162930 1 60422.060307052 2024-04-22T01:26:50.529247+00:00 19994330.276225902140 27870000.000044804066 262864330.276266992092 1 60422.060318707 2024-04-22T01:26:51.536337+00:00 19994330.275777224451 27870000.000001728535 262864330.275775253773 1 60422.060330201 2024-04-22T01:26:52.529414+00:00 19994330.276034548879 27869999.999994654208 262864330.276025533676 1 60422.060341842 2024-04-22T01:26:53.535155+00:00 19994330.275960616767 27869999.999995101243 262864330.275952041149 1 60422.060353322 2024-04-22T01:26:54.527024+00:00 19994330.276080105454 27870000.000006288290 262864330.276082694530 1 60422.060364871 2024-04-22T01:26:55.524886+00:00 19994330.275884419680 27870000.000007972121 262864330.275888711214 1 60422.060376444 2024-04-22T01:26:56.524732+00:00 19994330.276045333594 27869999.999992761761 262864330.276034384966 1 60422.060388090 2024-04-22T01:26:57.531008+00:00 19994330.275802511722 27869999.999987125397 262864330.275785952806 1 60422.060399848 2024-04-22T01:26:58.546871+00:00 19994330.275851201266 27870000.000031989068 262864330.275879472494 1 60422.060411182 2024-04-22T01:26:59.526118+00:00 19994330.275884389877 27869999.999993443489 262864330.275874137878 1 60422.060422761 2024-04-22T01:27:00.526550+00:00 19994330.276033088565 27870000.000040262938 262864330.276069641113 1 60422.060434383 2024-04-22T01:27:01.530725+00:00 19994330.275853056461 27870000.000007625669 262864330.275857001543 1 60422.060445907 2024-04-22T01:27:02.526321+00:00 19994330.276057459414 27870000.000001601875 262864330.276055365801 1 60422.060457490 2024-04-22T01:27:03.527147+00:00 19994330.276030428708 27870000.000001825392 262864330.276028543711 1 60422.060469041 2024-04-22T01:27:04.525142+00:00 19994330.275993365794 27869999.999998610467 262864330.275988280773 1 60422.060480729 2024-04-22T01:27:05.534959+00:00 19994330.276008654386 27870000.000033058226 262864330.276038020849 1 60422.060492188 2024-04-22T01:27:06.525003+00:00 19994330.275932073593 27869999.999972425401 262864330.275900810957 1 60422.060503750 2024-04-22T01:27:07.523990+00:00 19994330.275982644409 27869999.999983660877 262864330.275962620974 1 60422.060515312 2024-04-22T01:27:08.522912+00:00 19994330.275984924287 27869999.999934040010 262864330.275915265083 1 60422.060526907 2024-04-22T01:27:09.524785+00:00 19994330.275885079056 27870000.000002298504 262864330.275883674622 1 60422.060538501 2024-04-22T01:27:10.526479+00:00 19994330.276017028838 27869999.999937910587 262864330.275951266289 1 60422.060550073 2024-04-22T01:27:11.526283+00:00 19994330.275918960571 27869999.999993283302 262864330.275908559561 1 60422.060561672 2024-04-22T01:27:12.528452+00:00 19994330.275834821165 27870000.000004533678 262864330.275835663080 1 60422.060573189 2024-04-22T01:27:13.523517+00:00 19994330.276217859238 27869999.999983318150 262864330.276197463274 1 60422.060584805 2024-04-22T01:27:14.527119+00:00 19994330.275954935700 27869999.999945349991 262864330.275896579027 1 60422.060596369 2024-04-22T01:27:15.526300+00:00 19994330.275914516300 27870000.000035945326 262864330.275946766138 1 60422.060607900 2024-04-22T01:27:16.522586+00:00 19994330.276078179479 27869999.999990291893 262864330.276064753532 1 60422.060619476 2024-04-22T01:27:17.522693+00:00 19994330.276115603745 27869999.999999132007 262864330.276111036539 1 60422.060631063 2024-04-22T01:27:18.523879+00:00 19994330.275972731411 27869999.999968662858 262864330.275937676430 1 60422.060642632 2024-04-22T01:27:19.523409+00:00 19994330.276047393680 27869999.999986588955 262864330.276030302048 1 60422.060654183 2024-04-22T01:27:20.521454+00:00 19994330.275992427021 27869999.999984391034 262864330.275973111391 1 60422.060665753 2024-04-22T01:27:21.521069+00:00 19994330.275874011219 27870000.000048320740 262864330.275918632746 1 60422.060677353 2024-04-22T01:27:22.523307+00:00 19994330.276056237519 27870000.000012703240 262864330.276065230370 1 60422.060688912 2024-04-22T01:27:23.521971+00:00 19994330.275963284075 27870000.000041410327 262864330.276001006365 1 60422.060700488 2024-04-22T01:27:24.522191+00:00 19994330.276008486748 27870000.000020507723 262864330.276025295258 1 60422.060712102 2024-04-22T01:27:25.525582+00:00 19994330.275968670845 27869999.999991323799 262864330.275956302881 1 60422.060723646 2024-04-22T01:27:26.522981+00:00 19994330.276269134134 27869999.999953530729 262864330.276218980551 1 60422.060735219 2024-04-22T01:27:27.522935+00:00 19994330.275979347527 27870000.000014562160 262864330.275990217924 1 60422.060746828 2024-04-22T01:27:28.525958+00:00 19994330.276044417173 27869999.999955154955 262864330.275995880365 1 60422.060758413 2024-04-22T01:27:29.526886+00:00 19994330.276038296521 27869999.999980337918 262864330.276014924049 1 60422.060770055 2024-04-22T01:27:30.532743+00:00 19994330.275924686342 27869999.999988920987 262864330.275909900665 1 60422.060781521 2024-04-22T01:27:31.523430+00:00 19994330.275920007378 27870000.000025052577 262864330.275941371918 1 60422.060793110 2024-04-22T01:27:32.524727+00:00 19994330.276024047285 27869999.999999102205 262864330.276019454002 1 60422.060804651 2024-04-22T01:27:33.521874+00:00 19994330.275961060077 27869999.999995585531 262864330.275952965021 1 60422.060816556 2024-04-22T01:27:34.550455+00:00 19994330.276004977524 27869999.999998092651 262864330.275999367237 1 60422.060828071 2024-04-22T01:27:35.545336+00:00 19994330.275990400463 27870000.000026721507 262864330.276013433933 1 60422.060839540 2024-04-22T01:27:36.536280+00:00 19994330.275943007320 27870000.000037569553 262864330.275976896286 1 60422.060851027 2024-04-22T01:27:37.528760+00:00 19994330.276196703315 27869999.999994337559 262864330.276187360287 1 60422.060862596 2024-04-22T01:27:38.528319+00:00 19994330.276121839881 27870000.000011157244 262864330.276129305363 1 60422.060874244 2024-04-22T01:27:39.534697+00:00 19994330.275833759457 27869999.999967098236 262864330.275797158480 1 60422.060885950 2024-04-22T01:27:40.546051+00:00 19994330.275945134461 27870000.000020530075 262864330.275961965322 1 60422.060897352 2024-04-22T01:27:41.531174+00:00 19994330.276050806046 27869999.999977026135 262864330.276024132967 1 60422.060908908 2024-04-22T01:27:42.529654+00:00 19994330.275926910341 27870000.000025302172 262864330.275948524475 1 60422.060920471 2024-04-22T01:27:43.528672+00:00 19994330.276033230126 27870000.000021036714 262864330.276050567627 1 60422.060932197 2024-04-22T01:27:44.541847+00:00 19994330.275950059295 27869999.999976087362 262864330.275922477245 1 60422.060943601 2024-04-22T01:27:45.527084+00:00 19994330.276021581143 27870000.000027634203 262864330.276045501232 1 60422.060955106 2024-04-22T01:27:46.521146+00:00 19994330.276034120470 27869999.999963674694 262864330.275994092226 1 60422.060966819 2024-04-22T01:27:47.533167+00:00 19994330.276055552065 27870000.000015467405 262864330.276067316532 1 60422.060978277 2024-04-22T01:27:48.523079+00:00 19994330.275997880846 27869999.999985329807 262864330.275979518890 1 60422.060990005 2024-04-22T01:27:49.536441+00:00 19994330.275971960276 27870000.000012766570 262864330.275981009007 1 60422.061001544 2024-04-22T01:27:50.533367+00:00 19994330.276037942618 27869999.999971982092 262864330.276006221771 1 60422.061013073 2024-04-22T01:27:51.529531+00:00 19994330.276152390987 27870000.000048384070 262864330.276197105646 1 60422.061024581 2024-04-22T01:27:52.523800+00:00 19994330.275996360928 27869999.999978851527 262864330.275971502066 1 60422.061036174 2024-04-22T01:27:53.525447+00:00 19994330.276029150933 27869999.999996263534 262864330.276021718979 1 60422.061047764 2024-04-22T01:27:54.526775+00:00 19994330.276055324823 27870000.000021476299 262864330.276073127985 1 60422.061059427 2024-04-22T01:27:55.534450+00:00 19994330.275789119303 27869999.999955620617 262864330.275741040707 1 60422.061070949 2024-04-22T01:27:56.529980+00:00 19994330.276218272746 27870000.000002495944 262864330.276217073202 1 60422.061082646 2024-04-22T01:27:57.540592+00:00 19994330.275894816965 27870000.000019211322 262864330.275910347700 1 60422.061094088 2024-04-22T01:27:58.529267+00:00 19994330.275784842670 27870000.000028982759 262864330.275810122490 1 60422.061105653 2024-04-22T01:27:59.528441+00:00 19994330.276317812502 27870000.000007644296 262864330.276321738958 1 60422.061117387 2024-04-22T01:28:00.542237+00:00 19994330.275610484183 27869999.999971941113 262864330.275578707457 1 60422.061128863 2024-04-22T01:28:01.533752+00:00 19994330.275914825499 27869999.999997217208 262864330.275908350945 1 60422.061140356 2024-04-22T01:28:02.526722+00:00 19994330.276169639081 27870000.000028323382 262864330.276194244623 1 60422.061151957 2024-04-22T01:28:03.529116+00:00 19994330.276049327105 27869999.999968536198 262864330.276014149189 1 60422.061163548 2024-04-22T01:28:04.530544+00:00 19994330.276208344847 27870000.000001508743 262864330.276206165552 1 60422.061175125 2024-04-22T01:28:05.530757+00:00 19994330.275696754456 27869999.999982491136 262864330.275675535202 1 60422.061186601 2024-04-22T01:28:06.522313+00:00 19994330.276203084737 27869999.999982036650 262864330.276181429625 1 60422.061198271 2024-04-22T01:28:07.530653+00:00 19994330.276281092316 27870000.000012453645 262864330.276289850473 1 60422.061209755 2024-04-22T01:28:08.522861+00:00 19994330.276114381850 27869999.999932236969 262864330.276042908430 1 60422.061221433 2024-04-22T01:28:09.531791+00:00 19994330.275826200843 27869999.999998021871 262864330.275820553303 1 60422.061232910 2024-04-22T01:28:10.523451+00:00 19994330.275995735079 27870000.000006567687 262864330.275998592377 1 60422.061244503 2024-04-22T01:28:11.525064+00:00 19994330.276185337454 27870000.000061713159 262864330.276243358850 1 60422.061256096 2024-04-22T01:28:12.526699+00:00 19994330.275944244117 27869999.999978359789 262864330.275918900967 1 60422.061267641 2024-04-22T01:28:13.524178+00:00 19994330.276036094874 27869999.999997559935 262864330.276029944420 1 60422.061279300 2024-04-22T01:28:14.531507+00:00 19994330.275959450752 27869999.999981917441 262864330.275937676430 1 60422.061290778 2024-04-22T01:28:15.523231+00:00 19994330.276082750410 27869999.999985553324 262864330.276064604521 1 60422.061302401 2024-04-22T01:28:16.527433+00:00 19994330.275853246450 27870000.000028051436 262864330.275877594948 1 60422.061313951 2024-04-22T01:28:17.525385+00:00 19994330.275964953005 27869999.999987397343 262864330.275948643684 1 60422.061325491 2024-04-22T01:28:18.522449+00:00 19994330.276076868176 27870000.000013038516 262864330.276086211205 1 60422.061337063 2024-04-22T01:28:19.522273+00:00 19994330.276063457131 27869999.999971739948 262864330.276031494141 1 60422.061348630 2024-04-22T01:28:20.521610+00:00 19994330.276110216975 27870000.000028092414 262864330.276134610176 1 60422.061360208 2024-04-22T01:28:21.521962+00:00 19994330.275807261467 27869999.999995823950 262864330.275799393654 1 60422.061371867 2024-04-22T01:28:22.529255+00:00 19994330.276011154056 27870000.000009521842 262864330.276017010212 1 60422.061383353 2024-04-22T01:28:23.521670+00:00 19994330.275988515466 27869999.999988377094 262864330.275973200798 1 60422.061394920 2024-04-22T01:28:24.521057+00:00 19994330.275790058076 27870000.000038411468 262864330.275824785233 1 60422.061406566 2024-04-22T01:28:25.527270+00:00 19994330.275790631771 27869999.999992247671 262864330.275779187679 1 60422.061418134 2024-04-22T01:28:26.526778+00:00 19994330.276174925268 27870000.000019829720 262864330.276191055775 1 60422.061429795 2024-04-22T01:28:27.534310+00:00 19994330.275972358882 27869999.999960806221 262864330.275929480791 1 60422.061441300 2024-04-22T01:28:28.528284+00:00 19994330.276004303247 27869999.999997854233 262864330.275998473167 1 60422.061452799 2024-04-22T01:28:29.521805+00:00 19994330.276117816567 27869999.999971918762 262864330.276086032391 1 60422.061464431 2024-04-22T01:28:30.526794+00:00 19994330.275949820876 27870000.000013418496 262864330.275959551334 1 60422.061475958 2024-04-22T01:28:31.522734+00:00 19994330.275983192027 27870000.000005129725 262864330.275984615088 1 60422.061487554 2024-04-22T01:28:32.524631+00:00 19994330.275873068720 27869999.999971743673 262864330.275841116905 1 60422.061499096 2024-04-22T01:28:33.521933+00:00 19994330.276039060205 27870000.000002969056 262864330.276038348675 1 60422.061510705 2024-04-22T01:28:34.524919+00:00 19994330.275793522596 27869999.999976981431 262864330.275766819715 1 60422.061522332 2024-04-22T01:28:35.529521+00:00 19994330.275961130857 27869999.999966364354 262864330.275923788548 1 60422.061533841 2024-04-22T01:28:36.523846+00:00 19994330.275926407427 27870000.000013738871 262864330.275936454535 1 60422.061545534 2024-04-22T01:28:37.534155+00:00 19994330.275986064225 27869999.999994948506 262864330.275977313519 1 60422.061556998 2024-04-22T01:28:38.524641+00:00 19994330.275966554880 27870000.000041149557 262864330.276004016399 1 60422.061568554 2024-04-22T01:28:39.523030+00:00 19994330.275993306190 27869999.999955803156 262864330.275945425034 1 60422.061580131 2024-04-22T01:28:40.523301+00:00 19994330.276036068797 27870000.000051230192 262864330.276083588600 1 60422.061591845 2024-04-22T01:28:41.535457+00:00 19994330.276092633605 27870000.000002309680 262864330.276091277599 1 60422.061603254 2024-04-22T01:28:42.521164+00:00 19994330.275934435427 27869999.999982405454 262864330.275913149118 1 60422.061614863 2024-04-22T01:28:43.524155+00:00 19994330.276078309864 27870000.000005759299 262864330.276080369949 1 60422.061626478 2024-04-22T01:28:44.527656+00:00 19994330.276258345693 27870000.000030193478 262864330.276284843683 1 60422.061638046 2024-04-22T01:28:45.527203+00:00 19994330.275930281729 27869999.999971080571 262864330.275897681713 1 60422.061649645 2024-04-22T01:28:46.529352+00:00 19994330.276132516563 27870000.000027861446 262864330.276156693697 1 60422.061661211 2024-04-22T01:28:47.528617+00:00 19994330.275896627456 27870000.000008236617 262864330.275901168585 1 60422.061672713 2024-04-22T01:28:48.522393+00:00 19994330.275840446353 27869999.999976236373 262864330.275812983513 1 60422.061684451 2024-04-22T01:28:49.536561+00:00 19994330.276033312082 27870000.000011835247 262864330.276041448116 1 60422.061695974 2024-04-22T01:28:50.532154+00:00 19994330.276049975306 27869999.999977275729 262864330.276023566723 1 60422.061707555 2024-04-22T01:28:51.532778+00:00 19994330.275823835284 27870000.000004254282 262864330.275824397802 1 60422.061719060 2024-04-22T01:28:52.526768+00:00 19994330.276090096682 27870000.000032979995 262864330.276119381189 1 60422.061730674 2024-04-22T01:28:53.530255+00:00 19994330.275853998959 27869999.999949507415 262864330.275799810886 1 60422.061742165 2024-04-22T01:28:54.523045+00:00 19994330.276011701673 27870000.000035081059 262864330.276043087244 1 60422.061753762 2024-04-22T01:28:55.525037+00:00 19994330.275979395956 27870000.000037480146 262864330.276013195515 1 60422.061765419 2024-04-22T01:28:56.532213+00:00 19994330.275874502957 27869999.999985009432 262864330.275855809450 1 60422.061776945 2024-04-22T01:28:57.528047+00:00 19994330.276002671570 27869999.999990124255 262864330.275989115238 1 60422.061788560 2024-04-22T01:28:58.531613+00:00 19994330.276138808578 27870000.000008013099 262864330.276143133640 1 60422.061800093 2024-04-22T01:28:59.528064+00:00 19994330.275874741375 27870000.000024840236 262864330.275895893574 1 60422.061811674 2024-04-22T01:29:00.528633+00:00 19994330.276015464216 27869999.999985110015 262864330.275996863842 1 60422.061823202 2024-04-22T01:29:01.524648+00:00 19994330.276083435863 27870000.000073529780 262864330.276153266430 1 60422.061834759 2024-04-22T01:29:02.523163+00:00 19994330.275888748467 27869999.999946776778 262864330.275831818581 1 60422.061846349 2024-04-22T01:29:03.524577+00:00 19994330.276000488549 27870000.000015780330 262864330.276012599468 1 60422.061857907 2024-04-22T01:29:04.523184+00:00 19994330.276110332459 27870000.000009439886 262864330.276116073132 1 60422.061869496 2024-04-22T01:29:05.524482+00:00 19994330.275813266635 27870000.000022418797 262864330.275831997395 1 60422.061881113 2024-04-22T01:29:06.528198+00:00 19994330.276031844318 27870000.000004198402 262864330.276032358408 1 60422.061892681 2024-04-22T01:29:07.527660+00:00 19994330.275947157294 27870000.000002518296 262864330.275945961475 1 60422.061904267 2024-04-22T01:29:08.528687+00:00 19994330.276178993285 27869999.999981626868 262864330.276156932116 1 60422.061915830 2024-04-22T01:29:09.527691+00:00 19994330.275868892670 27869999.999959908426 262864330.275825113058 1 60422.061927338 2024-04-22T01:29:10.522038+00:00 19994330.275992840528 27870000.000008188188 262864330.275997340679 1 60422.061938957 2024-04-22T01:29:11.525925+00:00 19994330.275976769626 27870000.000007186085 262864330.275980263948 1 60422.061950549 2024-04-22T01:29:12.527482+00:00 19994330.276070509106 27870000.000022657216 262864330.276089459658 1 60422.061962131 2024-04-22T01:29:13.528176+00:00 19994330.275812275708 27870000.000020977110 262864330.275829553604 1 60422.061973670 2024-04-22T01:29:14.525088+00:00 19994330.275873802602 27869999.999973513186 262864330.275843620300 1 60422.061985217 2024-04-22T01:29:15.522738+00:00 19994330.276018567383 27870000.000036679208 262864330.276051551104 1 60422.061996921 2024-04-22T01:29:16.534022+00:00 19994330.275859352201 27870000.000000502914 262864330.275856167078 1 60422.062008587 2024-04-22T01:29:17.541938+00:00 19994330.275857318193 27870000.000006701797 262864330.275860339403 1 60422.062020082 2024-04-22T01:29:18.535099+00:00 19994330.276158012450 27870000.000020999461 262864330.276175320148 1 60422.062031654 2024-04-22T01:29:19.534929+00:00 19994330.275893151760 27869999.999974362552 262864330.275863826275 1 60422.062043236 2024-04-22T01:29:20.535611+00:00 19994330.275959912688 27869999.999998938292 262864330.275955140591 1 60422.062054647 2024-04-22T01:29:21.521500+00:00 19994330.275859143585 27870000.000002749264 262864330.275858193636 1 60422.062066320 2024-04-22T01:29:22.530031+00:00 19994330.275811940432 27869999.999947715551 262864330.275755971670 1 60422.062078024 2024-04-22T01:29:23.541315+00:00 19994330.276021577418 27869999.999971032143 262864330.275988906622 1 60422.062089407 2024-04-22T01:29:24.524758+00:00 19994330.275904770941 27870000.000018652529 262864330.275919735432 1 60422.062101156 2024-04-22T01:29:25.539933+00:00 19994330.275916080922 27870000.000016573817 262864330.275928944349 1 60422.062112634 2024-04-22T01:29:26.531530+00:00 19994330.276098955423 27869999.999964583665 262864330.276059865952 1 60422.062124120 2024-04-22T01:29:27.523954+00:00 19994330.275789696723 27869999.999980099499 262864330.275766104460 1 60422.062135765 2024-04-22T01:29:28.530100+00:00 19994330.276118919253 27870000.000018659979 262864330.276133894920 1 60422.062147309 2024-04-22T01:29:29.527495+00:00 19994330.275798514485 27869999.999990865588 262864330.275785684586 1 60422.062158963 2024-04-22T01:29:30.534379+00:00 19994330.276164650917 27869999.999994345009 262864330.276155292988 1 60422.062170481 2024-04-22T01:29:31.529542+00:00 19994330.275824565440 27870000.000009752810 262864330.275830626488 1 60422.062182137 2024-04-22T01:29:32.536622+00:00 19994330.276003964245 27870000.000031333417 262864330.276031583548 1 60422.062193697 2024-04-22T01:29:33.535466+00:00 19994330.276076778769 27869999.999997500330 262864330.276070594788 1 60422.062205177 2024-04-22T01:29:34.527293+00:00 19994330.275896608829 27870000.000010605901 262864330.275903522968 1 60422.062216777 2024-04-22T01:29:35.529522+00:00 19994330.275955665857 27869999.999973122030 262864330.275925099850 1 60422.062228361 2024-04-22T01:29:36.530351+00:00 19994330.275849379599 27869999.999995686114 262864330.275841355324 1 60422.062239894 2024-04-22T01:29:37.526865+00:00 19994330.275963097811 27869999.999982349575 262864330.275941759348 1 60422.062251408 2024-04-22T01:29:38.521613+00:00 19994330.275970507413 27870000.000037446618 262864330.276004254818 1 60422.062262986 2024-04-22T01:29:39.522004+00:00 19994330.276039369404 27870000.000008285046 262864330.276043951511 1 60422.062274663 2024-04-22T01:29:40.530847+00:00 19994330.276011101902 27869999.999979391694 262864330.275986790657 1 60422.062286396 2024-04-22T01:29:41.544626+00:00 19994330.275987513363 27870000.000019554049 262864330.276003360748 1 60422.062297759 2024-04-22T01:29:42.526335+00:00 19994330.275925163180 27869999.999998886138 262864330.275920361280 1 60422.062309447 2024-04-22T01:29:43.536251+00:00 19994330.276056952775 27870000.000032678246 262864330.276085913181 1 60422.062320885 2024-04-22T01:29:44.524492+00:00 19994330.275996752083 27870000.000043306500 262864330.276036351919 1 60422.062332514 2024-04-22T01:29:45.529196+00:00 19994330.275817859918 27869999.999990474433 262864330.275804638863 1 60422.062344180 2024-04-22T01:29:46.537194+00:00 19994330.276219476014 27870000.000014532357 262864330.276230335236 1 60422.062355754 2024-04-22T01:29:47.537166+00:00 19994330.275848709047 27870000.000001434237 262864330.275846451521 1 60422.062367380 2024-04-22T01:29:48.541655+00:00 19994330.275817111135 27870000.000000383705 262864330.275813817978 1 60422.062378782 2024-04-22T01:29:49.526801+00:00 19994330.275887303054 27870000.000017911196 262864330.275901526213 1 60422.062390379 2024-04-22T01:29:50.528713+00:00 19994330.276109281927 27869999.999997653067 262864330.276103228331 1 60422.062401938 2024-04-22T01:29:51.527456+00:00 19994330.276019819081 27870000.000029869378 262864330.276045978069 1 60422.062413555 2024-04-22T01:29:52.531166+00:00 19994330.276091016829 27869999.999962024391 262864330.276049345732 1 60422.062425071 2024-04-22T01:29:53.526113+00:00 19994330.276045132428 27869999.999987073243 262864330.276028513908 1 60422.062436694 2024-04-22T01:29:54.530400+00:00 19994330.275954846293 27869999.999974273145 262864330.275925427675 1 60422.062448299 2024-04-22T01:29:55.533081+00:00 19994330.275864236057 27870000.000012502074 262864330.275873064995 1 60422.062459891 2024-04-22T01:29:56.534578+00:00 19994330.275886189193 27870000.000017661601 262864330.275900155306 1 60422.062471464 2024-04-22T01:29:57.534478+00:00 19994330.275879200548 27869999.999979179353 262864330.275854676962 1 60422.062483000 2024-04-22T01:29:58.531197+00:00 19994330.275981713086 27869999.999947555363 262864330.275925576687 1 60422.062494561 2024-04-22T01:29:59.530060+00:00 19994330.275944668800 27870000.000030707568 262864330.275971680880 1 60422.062506138 2024-04-22T01:30:00.530337+00:00 19994330.276169653982 27869999.999984901398 262864330.276150852442 1 60422.062517813 2024-04-22T01:30:01.539032+00:00 19994330.276040263474 27870000.000000841916 262864330.276037395000 1 60422.062529543 2024-04-22T01:30:02.552546+00:00 19994330.275893267244 27869999.999977573752 262864330.275867164135 1 60422.062540954 2024-04-22T01:30:03.538402+00:00 19994330.276093836874 27869999.999994192272 262864330.276084333658 1 60422.062552502 2024-04-22T01:30:04.536152+00:00 19994330.275847960263 27869999.999973673373 262864330.275817960501 1 60422.062564039 2024-04-22T01:30:05.532971+00:00 19994330.276189476252 27870000.000013008714 262864330.276198774576 1 60422.062575527 2024-04-22T01:30:06.525578+00:00 19994330.276023697108 27869999.999935351312 262864330.275955349207 1 60422.062587212 2024-04-22T01:30:07.535156+00:00 19994330.276013869792 27870000.000006668270 262864330.276016861200 1 60422.062598732 2024-04-22T01:30:08.530428+00:00 19994330.275757152587 27870000.000026438385 262864330.275779902935 1 60422.062610316 2024-04-22T01:30:09.531303+00:00 19994330.276019029319 27869999.999977674335 262864330.275993019342 1 60422.062621900 2024-04-22T01:30:10.532163+00:00 19994330.276072308421 27870000.000009022653 262864330.276077628136 1 60422.062633555 2024-04-22T01:30:11.539151+00:00 19994330.276058729738 27870000.000018425286 262864330.276073455811 1 60422.062644994 2024-04-22T01:30:12.527458+00:00 19994330.275714263320 27869999.999980267137 262864330.275690853596 1 60422.062656779 2024-04-22T01:30:13.545685+00:00 19994330.276161130518 27870000.000031832606 262864330.276189267635 1 60422.062668192 2024-04-22T01:30:14.531802+00:00 19994330.275864910334 27869999.999986939132 262864330.275848150253 1 60422.062679748 2024-04-22T01:30:15.530206+00:00 19994330.276147179306 27869999.999990362674 262864330.276133865118 1 60422.062691639 2024-04-22T01:30:16.557634+00:00 19994330.275991905481 27869999.999973993748 262864330.275962203741 1 60422.062702980 2024-04-22T01:30:17.537518+00:00 19994330.275879710913 27870000.000026553869 262864330.275902569294 1 60422.062714435 2024-04-22T01:30:18.527158+00:00 19994330.276036821306 27870000.000027514994 262864330.276060640812 1 60422.062726156 2024-04-22T01:30:19.539908+00:00 19994330.275852721184 27869999.999979995191 262864330.275829017162 1 60422.062737553 2024-04-22T01:30:20.524613+00:00 19994330.275987606496 27869999.999991301447 262864330.275975197554 1 60422.062749177 2024-04-22T01:30:21.528882+00:00 19994330.275864090770 27870000.000029549003 262864330.275889962912 1 60422.062760738 2024-04-22T01:30:22.527741+00:00 19994330.275800190866 27870000.000019125640 262864330.275815635920 1 60422.062772276 2024-04-22T01:30:23.524630+00:00 19994330.276080954820 27870000.000029049814 262864330.276106327772 1 60422.062783825 2024-04-22T01:30:24.522457+00:00 19994330.276028998196 27870000.000006932765 262864330.276032239199 1 60422.062795464 2024-04-22T01:30:25.528100+00:00 19994330.275937441736 27870000.000006671995 262864330.275940418243 1 60422.062807001 2024-04-22T01:30:26.524900+00:00 19994330.275755200535 27869999.999959997833 262864330.275711506605 1 60422.062818573 2024-04-22T01:30:27.524720+00:00 19994330.276032444090 27869999.999997716397 262864330.276026457548 1 60422.062830148 2024-04-22T01:30:28.524797+00:00 19994330.275893174112 27870000.000021692365 262864330.275911182165 1 60422.062841740 2024-04-22T01:30:29.526385+00:00 19994330.275994606316 27869999.999958477914 262864330.275949388742 1 60422.062853375 2024-04-22T01:30:30.531618+00:00 19994330.275715962052 27869999.999966025352 262864330.275678277016 1 60422.062864930 2024-04-22T01:30:31.529984+00:00 19994330.276167962700 27870000.000008236617 262864330.276172488928 1 60422.062876461 2024-04-22T01:30:32.526196+00:00 19994330.275864832103 27870000.000025451183 262864330.275886595249 1 60422.062888140 2024-04-22T01:30:33.535287+00:00 19994330.275997549295 27870000.000007700175 262864330.276001542807 1 60422.062899627 2024-04-22T01:30:34.527755+00:00 19994330.276243504137 27870000.000025510788 262864330.276265323162 1 60422.062911127 2024-04-22T01:30:35.521329+00:00 19994330.276035223156 27870000.000002373010 262864330.276033908129 1 60422.062922721 2024-04-22T01:30:36.523118+00:00 19994330.276120007038 27870000.000025372952 262864330.276141673326 1 60422.062934290 2024-04-22T01:30:37.522629+00:00 19994330.276029944420 27869999.999969936907 262864330.275996178389 1 60422.062945879 2024-04-22T01:30:38.523900+00:00 19994330.276000790298 27869999.999990817159 262864330.275987923145 1 60422.062957468 2024-04-22T01:30:39.525182+00:00 19994330.275964934379 27869999.999967090786 262864330.275928348303 1 60422.062969012 2024-04-22T01:30:40.522634+00:00 19994330.275898959488 27870000.000037603080 262864330.275932878256 1 60422.062980960 2024-04-22T01:30:41.554967+00:00 19994330.276147101074 27870000.000001363456 262864330.276144772768 1 60422.062992239 2024-04-22T01:30:42.529500+00:00 19994330.275879401714 27869999.999979916960 262864330.275855630636 1 60422.063003784 2024-04-22T01:30:43.526914+00:00 19994330.276494950056 27870000.000052422285 262864330.276543676853 1 60422.063015346 2024-04-22T01:30:44.525953+00:00 19994330.275989312679 27870000.000008665025 262864330.275994300842 1 60422.063026956 2024-04-22T01:30:45.528975+00:00 19994330.276020970196 27870000.000015337020 262864330.276032626629 1 60422.063038477 2024-04-22T01:30:46.524418+00:00 19994330.275877214968 27870000.000021755695 262864330.275895267725 1 60422.063050104 2024-04-22T01:30:47.528998+00:00 19994330.276000656188 27870000.000073362142 262864330.276070326567 1 60422.063061602 2024-04-22T01:30:48.522439+00:00 19994330.275790184736 27870000.000003423542 262864330.275789916515 1 60422.063073301 2024-04-22T01:30:49.533186+00:00 19994330.275938067585 27869999.999996732920 262864330.275931090117 1 60422.063084765 2024-04-22T01:30:50.523746+00:00 19994330.276064272970 27870000.000049542636 262864330.276110112667 1 60422.063096335 2024-04-22T01:30:51.523369+00:00 19994330.275970939547 27869999.999983556569 262864330.275950789452 1 60422.063107936 2024-04-22T01:30:52.525673+00:00 19994330.275913145393 27869999.999971959740 262864330.275881409645 1 60422.063119506 2024-04-22T01:30:53.525343+00:00 19994330.276101786643 27870000.000018611550 262864330.276116698980 1 60422.063131055 2024-04-22T01:30:54.523143+00:00 19994330.276078302413 27869999.999979022890 262864330.276053637266 1 60422.063142633 2024-04-22T01:30:55.523498+00:00 19994330.276093412191 27869999.999999850988 262864330.276089578867 1 60422.063154193 2024-04-22T01:30:56.522281+00:00 19994330.275698002428 27869999.999977137893 262864330.275671452284 1 60422.063165771 2024-04-22T01:30:57.522615+00:00 19994330.275938991457 27869999.999928314239 262864330.275863617659 1 60422.063177404 2024-04-22T01:30:58.527753+00:00 19994330.276139616966 27870000.000027194619 262864330.276163101196 1 60422.063189060 2024-04-22T01:30:59.534822+00:00 19994330.275823626667 27870000.000015676022 262864330.275835603476 1 60422.063200546 2024-04-22T01:31:00.527197+00:00 19994330.275911699980 27869999.999953404069 262864330.275861382484 1 60422.063212113 2024-04-22T01:31:01.526580+00:00 19994330.275845669210 27869999.999967999756 262864330.275809973478 1 60422.063223692 2024-04-22T01:31:02.527010+00:00 19994330.276083048433 27870000.000000726432 262864330.276080071926 1 60422.063235213 2024-04-22T01:31:03.522364+00:00 19994330.276046287268 27870000.000010758638 262864330.276053339243 1 60422.063246775 2024-04-22T01:31:04.521413+00:00 19994330.276106014848 27869999.999975491315 262864330.276077806950 1 60422.063258346 2024-04-22T01:31:05.521054+00:00 19994330.275887262076 27869999.999987799674 262864330.275871366262 1 60422.063269941 2024-04-22T01:31:06.522919+00:00 19994330.275868229568 27870000.000023894012 262864330.275888442993 1 60422.063281536 2024-04-22T01:31:07.524692+00:00 19994330.276041153818 27869999.999982055277 262864330.276019513607 1 60422.063293100 2024-04-22T01:31:08.523871+00:00 19994330.275993347168 27870000.000073943287 262864330.276063591242 1 60422.063304616 2024-04-22T01:31:09.518812+00:00 19994330.275936838239 27869999.999951109290 262864330.275884270668 1 60422.063316260 2024-04-22T01:31:10.524865+00:00 19994330.275837413967 27870000.000028420240 262864330.275862157345 1 60422.063327835 2024-04-22T01:31:11.524992+00:00 19994330.275863185525 27869999.999988492578 262864330.275847971439 1 60422.063339439 2024-04-22T01:31:12.527544+00:00 19994330.276026245207 27869999.999996602535 262864330.276019155979 1 60422.063350987 2024-04-22T01:31:13.525299+00:00 19994330.275849681348 27869999.999975237995 262864330.275821208954 1 60422.063362567 2024-04-22T01:31:14.525746+00:00 19994330.275918859988 27870000.000023566186 262864330.275938749313 1 60422.063374110 2024-04-22T01:31:15.523070+00:00 19994330.276144143194 27870000.000002756715 262864330.276143193245 1 60422.063385774 2024-04-22T01:31:16.530914+00:00 19994330.275993902236 27869999.999963141978 262864330.275953352451 1 60422.063397526 2024-04-22T01:31:17.546255+00:00 19994330.276124678552 27869999.999998793006 262864330.276119798422 1 60422.063408974 2024-04-22T01:31:18.535326+00:00 19994330.276088215411 27870000.000059716403 262864330.276144236326 1 60422.063420594 2024-04-22T01:31:19.539283+00:00 19994330.275946047157 27869999.999977760017 262864330.275920122862 1 60422.063432003 2024-04-22T01:31:20.525091+00:00 19994330.275759369135 27870000.000026546419 262864330.275782227516 1 60422.063443748 2024-04-22T01:31:21.539838+00:00 19994330.276281088591 27870000.000001117587 262864330.276278525591 1 60422.063455271 2024-04-22T01:31:22.535370+00:00 19994330.275886200368 27870000.000001497567 262864330.275884002447 1 60422.063466929 2024-04-22T01:31:23.542683+00:00 19994330.275853805244 27870000.000004909933 262864330.275855034590 1 60422.063478309 2024-04-22T01:31:24.525877+00:00 19994330.275788739324 27869999.999990124255 262864330.275775194168 1 60422.063489922 2024-04-22T01:31:25.529235+00:00 19994330.275985073298 27870000.000017460436 262864330.275998830795 1 60422.063501552 2024-04-22T01:31:26.534072+00:00 19994330.275932367891 27870000.000020518899 262864330.275949180126 1 60422.063513048 2024-04-22T01:31:27.527391+00:00 19994330.275894470513 27869999.999975077808 262864330.275865852833 1 60422.063524760 2024-04-22T01:31:28.539294+00:00 19994330.275859527290 27869999.999995302409 262864330.275851130486 1 60422.063536244 2024-04-22T01:31:29.531524+00:00 19994330.275800041854 27870000.000039037317 262864330.275835394859 1 60422.063547905 2024-04-22T01:31:30.538976+00:00 19994330.276255134493 27869999.999976288527 262864330.276227712631 1 60422.063559404 2024-04-22T01:31:31.532451+00:00 19994330.275853581727 27870000.000004284084 262864330.275854170322 1 60422.063571033 2024-04-22T01:31:32.537271+00:00 19994330.275867260993 27870000.000027198344 262864330.275890767574 1 60422.063582481 2024-04-22T01:31:33.526330+00:00 19994330.275877043605 27869999.999996993691 262864330.275870323181 1 60422.063594023 2024-04-22T01:31:34.523615+00:00 19994330.276168171316 27869999.999974712729 262864330.276139199734 1 60422.063605621 2024-04-22T01:31:35.525618+00:00 19994330.275991410017 27870000.000032104552 262864330.276019811630 1 60422.063617401 2024-04-22T01:31:36.543467+00:00 19994330.275817476213 27870000.000014532357 262864330.275828331709 1 60422.063628814 2024-04-22T01:31:37.529547+00:00 19994330.276188272983 27870000.000011794269 262864330.276196390390 1 60422.063640321 2024-04-22T01:31:38.523756+00:00 19994330.275984264910 27869999.999975830317 262864330.275956392288 1 60422.063651964 2024-04-22T01:31:39.529662+00:00 19994330.276095777750 27870000.000000569969 262864330.276092648506 1 60422.063663619 2024-04-22T01:31:40.536668+00:00 19994330.276134978980 27870000.000027194619 262864330.276158452034 1 60422.063675083 2024-04-22T01:31:41.527185+00:00 19994330.275926467031 27870000.000013411045 262864330.275936186314 1 60422.063686610 2024-04-22T01:31:42.523106+00:00 19994330.276059724391 27869999.999960534275 262864330.276016563177 1 60422.063698278 2024-04-22T01:31:43.531212+00:00 19994330.275816023350 27869999.999977007508 262864330.275789320469 1 60422.063709859 2024-04-22T01:31:44.531794+00:00 19994330.275973018259 27870000.000067763031 262864330.276037096977 1 60422.063721508 2024-04-22T01:31:45.538252+00:00 19994330.275897558779 27869999.999959301203 262864330.275853157043 1 60422.063732975 2024-04-22T01:31:46.529023+00:00 19994330.276028439403 27870000.000006128103 262864330.276030898094 1 60422.063744546 2024-04-22T01:31:47.528808+00:00 19994330.275884922594 27870000.000026181340 262864330.275907397270 1 60422.063756198 2024-04-22T01:31:48.535498+00:00 19994330.276084415615 27869999.999963559210 262864330.276044279337 1 60422.063767711 2024-04-22T01:31:49.530193+00:00 19994330.275930099189 27870000.000005047768 262864330.275931447744 1 60422.063779217 2024-04-22T01:31:50.524335+00:00 19994330.276036523283 27870000.000000528991 262864330.276033371687 1 60422.063790884 2024-04-22T01:31:51.532413+00:00 19994330.276133101434 27870000.000010047108 262864330.276139438152 1 60422.063802350 2024-04-22T01:31:52.523083+00:00 19994330.275868970901 27869999.999957416207 262864330.275822699070 1 60422.063813963 2024-04-22T01:31:53.526439+00:00 19994330.275994956493 27870000.000019419938 262864330.276010692120 1 60422.063825648 2024-04-22T01:31:54.535956+00:00 19994330.276010744274 27870000.000010903925 262864330.276017963886 1 60422.063837111 2024-04-22T01:31:55.526336+00:00 19994330.276185885072 27869999.999984469265 262864330.276166677475 1 60422.063848691 2024-04-22T01:31:56.526896+00:00 19994330.276069995016 27870000.000043500215 262864330.276109814644 1 60422.063860219 2024-04-22T01:31:57.522906+00:00 19994330.276160962880 27870000.000026099384 262864330.276183366776 1 60422.063871906 2024-04-22T01:31:58.532689+00:00 19994330.275841332972 27869999.999987807125 262864330.275825440884 1 60422.063883503 2024-04-22T01:31:59.534695+00:00 19994330.276003152132 27870000.000040430576 262864330.276039898396 1 60422.063895012 2024-04-22T01:32:00.529062+00:00 19994330.275962289423 27869999.999997083098 262864330.275955677032 1 60422.063906709 2024-04-22T01:32:01.539688+00:00 19994330.275907427073 27870000.000012218952 262864330.275915950537 1 60422.063918181 2024-04-22T01:32:02.530798+00:00 19994330.276096474379 27869999.999993715435 262864330.276086479425 1 60422.063929660 2024-04-22T01:32:03.522609+00:00 19994330.275858793408 27869999.999975953251 262864330.275831043720 1 60422.063941289 2024-04-22T01:32:04.527340+00:00 19994330.276016093791 27870000.000018715858 262864330.276031106710 1 60422.063952908 2024-04-22T01:32:05.531233+00:00 19994330.276005551219 27870000.000024981797 262864330.276026844978 1 60422.063964469 2024-04-22T01:32:06.530126+00:00 19994330.275945153087 27870000.000007279217 262864330.275948733091 1 60422.063976008 2024-04-22T01:32:07.527121+00:00 19994330.275836575776 27870000.000023830682 262864330.275856733322 1 60422.063987584 2024-04-22T01:32:08.527239+00:00 19994330.276089023799 27870000.000009194016 262864330.276094496250 1 60422.063999210 2024-04-22T01:32:09.531745+00:00 19994330.276029750705 27870000.000025946647 262864330.276051998138 1 60422.064010807 2024-04-22T01:32:10.533711+00:00 19994330.275842089206 27870000.000010829419 262864330.275849223137 1 60422.064022298 2024-04-22T01:32:11.526509+00:00 19994330.276174120605 27870000.000014033169 262864330.276184469461 1 60422.064033852 2024-04-22T01:32:12.524853+00:00 19994330.275760386139 27869999.999935302883 262864330.275691986084 1 60422.064045501 2024-04-22T01:32:13.531267+00:00 19994330.276065513492 27870000.000003319234 262864330.276065111160 1 60422.064056991 2024-04-22T01:32:14.524024+00:00 19994330.276154402643 27870000.000000201166 262864330.276150912046 1 60422.064068587 2024-04-22T01:32:15.525975+00:00 19994330.275925766677 27870000.000011246651 262864330.275933295488 1 60422.064080199 2024-04-22T01:32:16.529223+00:00 19994330.276059731841 27869999.999990265816 262864330.276046276093 1 60422.064091801 2024-04-22T01:32:17.531565+00:00 19994330.275930885226 27870000.000004939735 262864330.275932133198 1 60422.064103275 2024-04-22T01:32:18.522921+00:00 19994330.275906950235 27870000.000006511807 262864330.275909751654 1 60422.064114887 2024-04-22T01:32:19.526223+00:00 19994330.276125583798 27869999.999983079731 262864330.276104956865 1 60422.064126427 2024-04-22T01:32:20.523275+00:00 19994330.276079375297 27870000.000001147389 262864330.276076823473 1 60422.064138000 2024-04-22T01:32:21.523225+00:00 19994330.275964140892 27870000.000036127865 262864330.275996565819 1 60422.064149571 2024-04-22T01:32:22.522892+00:00 19994330.275905746967 27870000.000005453825 262864330.275907516479 1 60422.064161217 2024-04-22T01:32:23.529117+00:00 19994330.275809586048 27870000.000020083040 262864330.275825977325 1 60422.064172738 2024-04-22T01:32:24.524563+00:00 19994330.275905948132 27870000.000008568168 262864330.275910824537 1 60422.064184338 2024-04-22T01:32:25.526819+00:00 19994330.276033185422 27870000.000024840236 262864330.276054352522 1 60422.064195849 2024-04-22T01:32:26.521404+00:00 19994330.276101261377 27870000.000012051314 262864330.276109606028 1 60422.064207508 2024-04-22T01:32:27.528678+00:00 19994330.275784295052 27869999.999989334494 262864330.275769919157 1 60422.064218987 2024-04-22T01:32:28.520491+00:00 19994330.276068430394 27869999.999980855733 262864330.276045590639 1 60422.064230588 2024-04-22T01:32:29.522786+00:00 19994330.276176009327 27870000.000056669116 262864330.276228994131 1 60422.064242169 2024-04-22T01:32:30.523414+00:00 19994330.275901477784 27869999.999971356243 262864330.275869131088 1 60422.064253745 2024-04-22T01:32:31.523577+00:00 19994330.276086848229 27869999.999970987439 262864330.276054114103 1 60422.064265311 2024-04-22T01:32:32.522853+00:00 19994330.275939591229 27869999.999957147986 262864330.275893032551 1 60422.064276906 2024-04-22T01:32:33.524686+00:00 19994330.276037696749 27870000.000002231449 262864330.276036232710 1 60422.064288490 2024-04-22T01:32:34.525526+00:00 19994330.276027146727 27869999.999956555665 262864330.275979995728 1 60422.064300028 2024-04-22T01:32:35.522402+00:00 19994330.275989521295 27870000.000005751848 262864330.275991588831 1 60422.064311636 2024-04-22T01:32:36.525351+00:00 19994330.275939159095 27870000.000033162534 262864330.275968641043 1 60422.064323219 2024-04-22T01:32:37.526135+00:00 19994330.275868229568 27869999.999995067716 262864330.275859594345 1 60422.064334756 2024-04-22T01:32:38.522898+00:00 19994330.276051681489 27870000.000001575798 262864330.276049554348 1 60422.064346416 2024-04-22T01:32:39.530359+00:00 19994330.275973558426 27870000.000000152737 262864330.275970011950 1 60422.064357903 2024-04-22T01:32:40.522790+00:00 19994330.276125267148 27870000.000018391758 262864330.276139974594 1 60422.064369493 2024-04-22T01:32:41.524231+00:00 19994330.276043813676 27870000.000025540590 262864330.276065647602 1 60422.064381037 2024-04-22T01:32:42.521596+00:00 19994330.275882489979 27869999.999972976744 262864330.275851756334 1 60422.064392638 2024-04-22T01:32:43.523941+00:00 19994330.275868669152 27869999.999986473471 262864330.275851428509 1 60422.064404199 2024-04-22T01:32:44.522820+00:00 19994330.275946643203 27869999.999988377094 262864330.275931328535 1 60422.064415799 2024-04-22T01:32:45.525003+00:00 19994330.275978159159 27870000.000030305237 262864330.276004761457 1 60422.064427419 2024-04-22T01:32:46.529003+00:00 19994330.276331603527 27870000.000027760863 262864330.276355683804 1 60422.064439036 2024-04-22T01:32:47.532755+00:00 19994330.275723349303 27869999.999993357807 262864330.275712996721 1 60422.064450601 2024-04-22T01:32:48.531911+00:00 19994330.276076391339 27870000.000008415431 262864330.276081085205 1 60422.064462131 2024-04-22T01:32:49.528140+00:00 19994330.276001721621 27870000.000010799617 262864330.276008814573 1 60422.064473751 2024-04-22T01:32:50.532069+00:00 19994330.276099752635 27869999.999990254641 262864330.276086300611 1 60422.064485407 2024-04-22T01:32:51.539162+00:00 19994330.275912977755 27869999.999993801117 262864330.275903075933 1 60422.064496833 2024-04-22T01:32:52.526360+00:00 19994330.276054017246 27870000.000009469688 262864330.276059806347 1 60422.064508377 2024-04-22T01:32:53.523756+00:00 19994330.275814972818 27869999.999995488673 262864330.275806784630 1 60422.064519937 2024-04-22T01:32:54.522592+00:00 19994330.276115674525 27869999.999991178513 262864330.276103168726 1 60422.064531493 2024-04-22T01:32:55.520942+00:00 19994330.276130158454 27870000.000019956380 262864330.276146441698 1 60422.064543183 2024-04-22T01:32:56.530984+00:00 19994330.275854565203 27869999.999981012195 262864330.275831878185 1 60422.064554664 2024-04-22T01:32:57.522943+00:00 19994330.276031740010 27869999.999993424863 262864330.276021450758 1 60422.064566316 2024-04-22T01:32:58.529730+00:00 19994330.276135787368 27870000.000012457371 262864330.276144564152 1 60422.064577856 2024-04-22T01:32:59.526756+00:00 19994330.276085417718 27869999.999997980893 262864330.276079684496 1 60422.064589395 2024-04-22T01:33:00.523723+00:00 19994330.276089251041 27870000.000001732260 262864330.276087284088 1 60422.064601107 2024-04-22T01:33:01.535597+00:00 19994330.275946602225 27869999.999977104366 262864330.275920033455 1 60422.064612663 2024-04-22T01:33:02.534106+00:00 19994330.276155367494 27869999.999996405095 262864330.276148080826 1 60422.064624157 2024-04-22T01:33:03.527202+00:00 19994330.275806680322 27870000.000011645257 262864330.275814652443 1 60422.064635721 2024-04-22T01:33:04.526320+00:00 19994330.275840606540 27869999.999993704259 262864330.275830626488 1 60422.064647289 2024-04-22T01:33:05.525794+00:00 19994330.276096671820 27869999.999980594963 262864330.276073575020 1 60422.064658868 2024-04-22T01:33:06.526206+00:00 19994330.276163183153 27870000.000009901822 262864330.276169389486 1 60422.064670405 2024-04-22T01:33:07.523025+00:00 19994330.276111081243 27870000.000013560057 262864330.276120960712 1 60422.064681988 2024-04-22T01:33:08.523752+00:00 19994330.276012670249 27870000.000018257648 262864330.276027232409 1 60422.064693551 2024-04-22T01:33:09.522753+00:00 19994330.275768551975 27869999.999989267439 262864330.275754123926 1 60422.064705123 2024-04-22T01:33:10.522656+00:00 19994330.276192858815 27870000.000033386052 262864330.276222527027 1 60422.064716826 2024-04-22T01:33:11.533747+00:00 19994330.276009082794 27870000.000017080456 262864330.276022464037 1 60422.064728265 2024-04-22T01:33:12.522084+00:00 19994330.276071906090 27869999.999966386706 262864330.276034593582 1 60422.064739889 2024-04-22T01:33:13.526448+00:00 19994330.276108998805 27869999.999979622662 262864330.276084929705 1 60422.064751484 2024-04-22T01:33:14.528218+00:00 19994330.276089057326 27870000.000018946826 262864330.276104331017 1 60422.064763023 2024-04-22T01:33:15.525151+00:00 19994330.275775380433 27870000.000040832907 262864330.275812506676 1 60422.064774625 2024-04-22T01:33:16.527578+00:00 19994330.276001632214 27869999.999969143420 262864330.275967091322 1 60422.064786167 2024-04-22T01:33:17.524856+00:00 19994330.276018857956 27870000.000001199543 262864330.276016354561 1 60422.064797734 2024-04-22T01:33:18.524185+00:00 19994330.276029020548 27869999.999982353300 262864330.276007682085 1 60422.064809303 2024-04-22T01:33:19.523795+00:00 19994330.275871470571 27870000.000056207180 262864330.275923967361 1 60422.064820980 2024-04-22T01:33:20.532630+00:00 19994330.275830261409 27869999.999939456582 262864330.275766015053 1 60422.064832502 2024-04-22T01:33:21.528127+00:00 19994330.276050172746 27870000.000058092177 262864330.276104569435 1 60422.064843992 2024-04-22T01:33:22.520892+00:00 19994330.275959521532 27870000.000042311847 262864330.275998145342 1 60422.064855588 2024-04-22T01:33:23.522752+00:00 19994330.275980472565 27870000.000036545098 262864330.276013314724 1 60422.064867133 2024-04-22T01:33:24.520299+00:00 19994330.275893043727 27870000.000023789704 262864330.275913119316 1 60422.064878722 2024-04-22T01:33:25.521598+00:00 19994330.275808963925 27869999.999996870756 262864330.275802135468 1 60422.064890373 2024-04-22T01:33:26.528171+00:00 19994330.276122149080 27869999.999995868653 262864330.276114314795 1 60422.064901866 2024-04-22T01:33:27.521228+00:00 19994330.275825187564 27869999.999930970371 262864330.275752484798 1 60422.064913544 2024-04-22T01:33:28.530172+00:00 19994330.276080694050 27870000.000010482967 262864330.276087492704 1 60422.064925143 2024-04-22T01:33:29.532396+00:00 19994330.276083435863 27869999.999985132366 262864330.276064872742 1 60422.064936722 2024-04-22T01:33:30.532782+00:00 19994330.275795325637 27870000.000006262213 262864330.275797903538 1 60422.064948306 2024-04-22T01:33:31.533651+00:00 19994330.275989022106 27870000.000017732382 262864330.276003062725 1 60422.064959915 2024-04-22T01:33:32.536640+00:00 19994330.276105601341 27870000.000002104789 262864330.276104032993 1 60422.064971399 2024-04-22T01:33:33.528940+00:00 19994330.276023067534 27870000.000006359071 262864330.276025712490 1 60422.064982960 2024-04-22T01:33:34.527728+00:00 19994330.276107963175 27869999.999983184040 262864330.276087462902 1 60422.064994674 2024-04-22T01:33:35.539834+00:00 19994330.275940053165 27869999.999966040254 262864330.275902390480 1 60422.065006047 2024-04-22T01:33:36.522494+00:00 19994330.275920063257 27870000.000010050833 262864330.275926411152 1 60422.065017646 2024-04-22T01:33:37.524598+00:00 19994330.275989606977 27869999.999997172505 262864330.275983095169 1 60422.065029440 2024-04-22T01:33:38.543679+00:00 19994330.275874599814 27869999.999983683228 262864330.275854587555 1 60422.065040832 2024-04-22T01:33:39.527935+00:00 19994330.276220761240 27870000.000048376620 262864330.276265442371 1 60422.065052757 2024-04-22T01:33:40.558211+00:00 19994330.275862436742 27869999.999962698668 262864330.275821417570 1 60422.065063980 2024-04-22T01:33:41.527853+00:00 19994330.275980651379 27870000.000087205321 262864330.276064157486 1 60422.065075620 2024-04-22T01:33:42.533535+00:00 19994330.275992970914 27869999.999991960824 262864330.275981217623 1 60422.065087171 2024-04-22T01:33:43.531614+00:00 19994330.276164427400 27870000.000003766268 262864330.276164472103 1 60422.065098761 2024-04-22T01:33:44.532930+00:00 19994330.275907505304 27870000.000014174730 262864330.275918006897 1 60422.065110808 2024-04-22T01:33:45.573797+00:00 19994330.276141528040 27870000.000003684312 262864330.276141524315 1 60422.065121885 2024-04-22T01:33:46.530867+00:00 19994330.276116728783 27870000.000040203333 262864330.276153236628 1 60422.065133440 2024-04-22T01:33:47.529244+00:00 19994330.275935474783 27870000.000001233071 262864330.275932997465 1 60422.065144990 2024-04-22T01:33:48.527150+00:00 19994330.276087772101 27870000.000022709370 262864330.276106774807 1 60422.065156638 2024-04-22T01:33:49.533550+00:00 19994330.275842390954 27869999.999992348254 262864330.275831043720 1 60422.065168799 2024-04-22T01:33:50.584276+00:00 19994330.276190686971 27870000.000015281141 262864330.276202291250 1 60422.065179755 2024-04-22T01:33:51.530851+00:00 19994330.275950733572 27869999.999989982694 262864330.275937020779 1 60422.065191251 2024-04-22T01:33:52.524055+00:00 19994330.276113893837 27869999.999941252172 262864330.276051461697 1 60422.065202849 2024-04-22T01:33:53.526141+00:00 19994330.275817051530 27869999.999946843833 262864330.275760173798 1 60422.065214593 2024-04-22T01:33:54.540858+00:00 19994330.275941662490 27870000.000000655651 262864330.275938630104 1 60422.065225946 2024-04-22T01:33:55.521691+00:00 19994330.276159580797 27870000.000002644956 262864330.276158541441 1 60422.065237556 2024-04-22T01:33:56.524845+00:00 19994330.276111472398 27870000.000020846725 262864330.276128649712 1 60422.065249268 2024-04-22T01:33:57.536777+00:00 19994330.275716174394 27869999.999976452440 262864330.275688946247 1 60422.065260699 2024-04-22T01:33:58.524438+00:00 19994330.276041273028 27869999.999986581504 262864330.276024162769 1 60422.065272314 2024-04-22T01:33:59.527969+00:00 19994330.275931198150 27870000.000024084002 262864330.275951594114 1 60422.065284088 2024-04-22T01:34:00.545179+00:00 19994330.275949157774 27869999.999983344227 262864330.275928795338 1 60422.065295411 2024-04-22T01:34:01.523541+00:00 19994330.276096120477 27869999.999986957759 262864330.276079356670 1 60422.065307042 2024-04-22T01:34:02.528388+00:00 19994330.276072360575 27869999.999961946160 262864330.276030600071 1 60422.065318638 2024-04-22T01:34:03.530292+00:00 19994330.275943342596 27870000.000025644898 262864330.275965273380 1 60422.065330156 2024-04-22T01:34:04.525499+00:00 19994330.276010356843 27870000.000008620322 262864330.276015281677 1 60422.065341762 2024-04-22T01:34:05.528218+00:00 19994330.275830317289 27869999.999953262508 262864330.275779902935 1 60422.065353359 2024-04-22T01:34:06.530201+00:00 19994330.276193615049 27870000.000047042966 262864330.276236951351 1 60422.065364906 2024-04-22T01:34:07.527827+00:00 19994330.276192992926 27869999.999983273447 262864330.276172578335 1 60422.065376507 2024-04-22T01:34:08.530166+00:00 19994330.275986935943 27870000.000018402934 262864330.276001662016 1 60422.065388055 2024-04-22T01:34:09.527896+00:00 19994330.275875337422 27869999.999933745712 262864330.275805383921 1 60422.065399705 2024-04-22T01:34:10.534454+00:00 19994330.276016790420 27870000.000024538487 262864330.276037633419 1 60422.065411201 2024-04-22T01:34:11.527755+00:00 19994330.276052422822 27870000.000028602779 262864330.276077330112 1 60422.065422847 2024-04-22T01:34:12.534014+00:00 19994330.275811769068 27870000.000037621707 262864330.275845676661 1 60422.065434366 2024-04-22T01:34:13.529190+00:00 19994330.276112198830 27869999.999975875020 262864330.276084363461 1 60422.065445950 2024-04-22T01:34:14.530072+00:00 19994330.276179261506 27869999.999971732497 262864330.276147305965 1 60422.065457483 2024-04-22T01:34:15.526554+00:00 19994330.275915887207 27870000.000005971640 262864330.275918155909 1 60422.065469015 2024-04-22T01:34:16.522908+00:00 19994330.275966785848 27869999.999990303069 262864330.275953412056 1 60422.065480565 2024-04-22T01:34:17.520801+00:00 19994330.276044357568 27870000.000025670975 262864330.276066333055 1 60422.065492155 2024-04-22T01:34:18.522164+00:00 19994330.276081651449 27869999.999979168177 262864330.276057124138 1 60422.065503809 2024-04-22T01:34:19.529107+00:00 19994330.275890454650 27869999.999990653247 262864330.275877416134 1 60422.065515312 2024-04-22T01:34:20.522988+00:00 19994330.275947928429 27870000.000012084842 262864330.275956332684 1 60422.065526897 2024-04-22T01:34:21.523911+00:00 19994330.276051554829 27869999.999967649579 262864330.276015490294 1 60422.065538441 2024-04-22T01:34:22.521298+00:00 19994330.275855686516 27869999.999969005585 262864330.275821000338 1 60422.065550036 2024-04-22T01:34:23.523100+00:00 19994330.276250220835 27870000.000031221658 262864330.276277750731 1 60422.065561622 2024-04-22T01:34:24.524172+00:00 19994330.275878608227 27869999.999971792102 262864330.275846719742 1 60422.065573269 2024-04-22T01:34:25.530451+00:00 19994330.275923375040 27869999.999982669950 262864330.275902330875 1 60422.065584790 2024-04-22T01:34:26.525870+00:00 19994330.275857806206 27870000.000022042543 262864330.275876164436 1 60422.065596356 2024-04-22T01:34:27.525109+00:00 19994330.275857251137 27869999.999996300787 262864330.275849848986 1 60422.065607904 2024-04-22T01:34:28.522861+00:00 19994330.276026006788 27869999.999983232468 262864330.276005536318 1 60422.065619460 2024-04-22T01:34:29.521342+00:00 19994330.275870375335 27870000.000019293278 262864330.275885969400 1 60422.065631065 2024-04-22T01:34:30.524011+00:00 19994330.276104111224 27870000.000009510666 262864330.276109933853 1 60422.065642673 2024-04-22T01:34:31.526948+00:00 19994330.275873444974 27869999.999955751002 262864330.275825500488 1 60422.065654183 2024-04-22T01:34:32.521378+00:00 19994330.275760095567 27869999.999976839870 262864330.275733232498 1 60422.065665785 2024-04-22T01:34:33.523832+00:00 19994330.276063222438 27869999.999996814877 262864330.276056349277 1 60422.065677363 2024-04-22T01:34:34.524171+00:00 19994330.275825452060 27869999.999968957156 262864330.275790691376 1 60422.065688919 2024-04-22T01:34:35.522604+00:00 19994330.275878384709 27869999.999988265336 262864330.275862932205 1 60422.065700573 2024-04-22T01:34:36.529487+00:00 19994330.275907870382 27869999.999993383884 262864330.275897562504 1 60422.065712069 2024-04-22T01:34:37.522742+00:00 19994330.276067532599 27870000.000036675483 262864330.276100516319 1 60422.065723634 2024-04-22T01:34:38.521989+00:00 19994330.276064347476 27870000.000021215528 262864330.276081860065 1 60422.065735251 2024-04-22T01:34:39.525672+00:00 19994330.275738455355 27869999.999996848404 262864330.275731593370 1 60422.065746817 2024-04-22T01:34:40.524980+00:00 19994330.275851145387 27869999.999978445470 262864330.275825917721 1 60422.065758351 2024-04-22T01:34:41.521527+00:00 19994330.276093520224 27870000.000038508326 262864330.276128321886 1 60422.065769935 2024-04-22T01:34:42.522411+00:00 19994330.275920689106 27870000.000009328127 262864330.275926321745 1 60422.065781523 2024-04-22T01:34:43.523605+00:00 19994330.276082672179 27870000.000000536442 262864330.276079505682 1 60422.065793158 2024-04-22T01:34:44.528874+00:00 19994330.276183910668 27869999.999988339841 262864330.276168555021 1 60422.065804702 2024-04-22T01:34:45.526235+00:00 19994330.276090789586 27869999.999995384365 262864330.276082485914 1 60422.065816236 2024-04-22T01:34:46.522749+00:00 19994330.275859147310 27870000.000036083162 262864330.275891542435 1 60422.065827786 2024-04-22T01:34:47.520666+00:00 19994330.275760538876 27869999.999978080392 262864330.275734901428 1 60422.065839443 2024-04-22T01:34:48.527926+00:00 19994330.275684673339 27870000.000017143786 262864330.275698125362 1 60422.065851100 2024-04-22T01:34:49.535009+00:00 19994330.276255622506 27870000.000006146729 262864330.276258051395 1 60422.065862806 2024-04-22T01:34:50.546419+00:00 19994330.275842320174 27869999.999985445291 262864330.275824069977 1 60422.065874172 2024-04-22T01:34:51.528463+00:00 19994330.276045214385 27869999.999971214682 262864330.276012718678 1 60422.065885779 2024-04-22T01:34:52.531268+00:00 19994330.275923155248 27869999.999986369163 262864330.275905847549 1 60422.065897356 2024-04-22T01:34:53.531552+00:00 19994330.275976881385 27870000.000037953258 262864330.276011168957 1 60422.065908873 2024-04-22T01:34:54.526645+00:00 19994330.275892533362 27870000.000052537769 262864330.275941371918 1 60422.065920463 2024-04-22T01:34:55.527995+00:00 19994330.275990389287 27869999.999991741031 262864330.275978446007 1 60422.065931981 2024-04-22T01:34:56.523159+00:00 19994330.276045583189 27870000.000007461756 262864330.276049345732 1 60422.065943650 2024-04-22T01:34:57.531379+00:00 19994330.276062600315 27870000.000034403056 262864330.276093304157 1 60422.065955302 2024-04-22T01:34:58.538060+00:00 19994330.275996770710 27869999.999979656190 262864330.275972723961 1 60422.065966744 2024-04-22T01:34:59.526724+00:00 19994330.276068814099 27869999.999979980290 262864330.276045084000 1 60422.065978657 2024-04-22T01:35:00.555973+00:00 19994330.276028238237 27870000.000001121312 262864330.276025682688 1 60422.065990088 2024-04-22T01:35:01.543558+00:00 19994330.275881446898 27869999.999965216964 262864330.275842964649 1 60422.066001595 2024-04-22T01:35:02.537760+00:00 19994330.276076994836 27870000.000059984624 262864330.276133298874 1 60422.066013061 2024-04-22T01:35:03.528445+00:00 19994330.276022322476 27870000.000009350479 262864330.276027977467 1 60422.066024592 2024-04-22T01:35:04.524709+00:00 19994330.276224642992 27869999.999954178929 262864330.276175111532 1 60422.066036272 2024-04-22T01:35:05.533937+00:00 19994330.275757279247 27870000.000001832843 262864330.275755435228 1 60422.066047759 2024-04-22T01:35:06.526397+00:00 19994330.276061680168 27870000.000048786402 262864330.276106774807 1 60422.066059388 2024-04-22T01:35:07.531146+00:00 19994330.275863438845 27869999.999937884510 262864330.275797635317 1 60422.066070862 2024-04-22T01:35:08.522458+00:00 19994330.276043001562 27869999.999972824007 262864330.276012122631 1 60422.066082532 2024-04-22T01:35:09.530762+00:00 19994330.276009190828 27869999.999993611127 262864330.275999128819 1 60422.066094067 2024-04-22T01:35:10.527435+00:00 19994330.276222731918 27870000.000042710453 262864330.276261746883 1 60422.066105589 2024-04-22T01:35:11.522933+00:00 19994330.275922734290 27869999.999991830438 262864330.275910884142 1 60422.066117167 2024-04-22T01:35:12.523187+00:00 19994330.276021957397 27869999.999998115003 262864330.276016384363 1 60422.066128714 2024-04-22T01:35:13.520861+00:00 19994330.276051476598 27869999.999990500510 262864330.276038289070 1 60422.066140309 2024-04-22T01:35:14.522748+00:00 19994330.275935508311 27869999.999996259809 262864330.275928050280 1 60422.066151961 2024-04-22T01:35:15.529450+00:00 19994330.276095107198 27870000.000012479722 262864330.276103913784 1 60422.066163464 2024-04-22T01:35:16.523296+00:00 19994330.275973290205 27870000.000030253083 262864330.275999844074 1 60422.066175015 2024-04-22T01:35:17.521252+00:00 19994330.275868050754 27869999.999995905906 262864330.275860279799 1 60422.066186578 2024-04-22T01:35:18.520370+00:00 19994330.275837264955 27870000.000048246235 262864330.275881826878 1 60422.066198155 2024-04-22T01:35:19.520563+00:00 19994330.275983087718 27869999.999988768250 262864330.275968164206 1 60422.066209796 2024-04-22T01:35:20.526357+00:00 19994330.276113756001 27870000.000018689781 262864330.276128739119 1 60422.066221365 2024-04-22T01:35:21.525942+00:00 19994330.276080131531 27869999.999946512282 262864330.276022940874 1 60422.066232883 2024-04-22T01:35:22.521090+00:00 19994330.275797508657 27869999.999991785735 262864330.275785595179 1 60422.066244453 2024-04-22T01:35:23.520754+00:00 19994330.276072181761 27870000.000004477799 262864330.276072949171 1 60422.066256060 2024-04-22T01:35:24.523577+00:00 19994330.276106532663 27870000.000002034009 262864330.276104867458 1 60422.066267663 2024-04-22T01:35:25.526053+00:00 19994330.275657933205 27869999.999981366098 262864330.275635600090 1 60422.066279196 2024-04-22T01:35:26.522545+00:00 19994330.276176270097 27869999.999992426485 262864330.276165008545 1 60422.066290763 2024-04-22T01:35:27.521943+00:00 19994330.276056695729 27869999.999987520278 262864330.276040524244 1 60422.066302370 2024-04-22T01:35:28.524756+00:00 19994330.275844320655 27870000.000005934387 262864330.275846540928 1 60422.066313918 2024-04-22T01:35:29.522501+00:00 19994330.275783039629 27870000.000036451966 262864330.275815784931 1 60422.066325511 2024-04-22T01:35:30.524183+00:00 19994330.275830712169 27869999.999990876764 262864330.275817900896 1 60422.066337075 2024-04-22T01:35:31.523259+00:00 19994330.275868017226 27870000.000027112663 262864330.275891453028 1 60422.066348670 2024-04-22T01:35:32.525109+00:00 19994330.276001896709 27869999.999986939132 262864330.275985151529 1 60422.066360233 2024-04-22T01:35:33.524136+00:00 19994330.276055529714 27869999.999981634319 262864330.276033461094 1 60422.066371872 2024-04-22T01:35:34.529770+00:00 19994330.275774508715 27870000.000009991229 262864330.275780797005 1 60422.066383378 2024-04-22T01:35:35.523822+00:00 19994330.275859586895 27870000.000018209219 262864330.275874108076 1 60422.066394982 2024-04-22T01:35:36.526444+00:00 19994330.276070039719 27869999.999993059784 262864330.276059389114 1 60422.066406518 2024-04-22T01:35:37.523120+00:00 19994330.275972202420 27870000.000010624528 262864330.275979101658 1 60422.066418081 2024-04-22T01:35:38.522161+00:00 19994330.275955390185 27869999.999998796731 262864330.275950491428 1 60422.066429696 2024-04-22T01:35:39.525718+00:00 19994330.275730557740 27870000.000019688159 262864330.275746554136 1 60422.066441282 2024-04-22T01:35:40.526749+00:00 19994330.276052277535 27870000.000033363700 262864330.276081949472 1 60422.066452798 2024-04-22T01:35:41.521687+00:00 19994330.275945257396 27870000.000007145107 262864330.275948703289 1 60422.066464358 2024-04-22T01:35:42.520562+00:00 19994330.275824636221 27870000.000040553510 262864330.275861501694 1 60422.066475949 2024-04-22T01:35:43.522005+00:00 19994330.276041988283 27870000.000004548579 262864330.276042848825 1 60422.066487683 2024-04-22T01:35:44.535799+00:00 19994330.275984097272 27869999.999962180853 262864330.275942593813 1 60422.066499628 2024-04-22T01:35:45.567870+00:00 19994330.276127178222 27870000.000023007393 262864330.276146501303 1 60422.066510735 2024-04-22T01:35:46.527467+00:00 19994330.276115108281 27870000.000029448420 262864330.276140868664 1 60422.066522398 2024-04-22T01:35:47.535181+00:00 19994330.276093192399 27870000.000005181879 262864330.276094675064 1 60422.066533853 2024-04-22T01:35:48.524927+00:00 19994330.275703251362 27869999.999998085201 262864330.275697648525 1 60422.066545420 2024-04-22T01:35:49.524332+00:00 19994330.276060421020 27870000.000018388033 262864330.276075124741 1 60422.066557294 2024-04-22T01:35:50.550201+00:00 19994330.275739654899 27869999.999985665083 262864330.275721609592 1 60422.066568712 2024-04-22T01:35:51.536710+00:00 19994330.276109661907 27870000.000013459474 262864330.276119440794 1 60422.066580212 2024-04-22T01:35:52.530277+00:00 19994330.275837365538 27870000.000001717359 262864330.275835394859 1 60422.066591785 2024-04-22T01:35:53.530237+00:00 19994330.275994550437 27870000.000004790723 262864330.275995641947 1 60422.066603289 2024-04-22T01:35:54.524194+00:00 19994330.276022650301 27869999.999967705458 262864330.275986641645 1 60422.066615025 2024-04-22T01:35:55.538177+00:00 19994330.276134535670 27869999.999995417893 262864330.276126265526 1 60422.066626570 2024-04-22T01:35:56.535641+00:00 19994330.276087764651 27869999.999967422336 262864330.276051491499 1 60422.066638174 2024-04-22T01:35:57.538255+00:00 19994330.275972060859 27869999.999941490591 262864330.275909870863 1 60422.066649786 2024-04-22T01:35:58.541497+00:00 19994330.275952517986 27869999.999990366399 262864330.275939196348 1 60422.066661206 2024-04-22T01:35:59.528225+00:00 19994330.276041243225 27870000.000022429973 262864330.276059985161 1 60422.066673625 2024-04-22T01:36:00.601205+00:00 19994330.275897543877 27870000.000020902604 262864330.275914728642 1 60422.066684743 2024-04-22T01:36:01.561824+00:00 19994330.275898944587 27869999.999946698546 262864330.275841951370 1 60422.066695936 2024-04-22T01:36:02.528841+00:00 19994330.276103742421 27870000.000015351921 262864330.276115387678 1 60422.066707519 2024-04-22T01:36:03.529679+00:00 19994330.275884646922 27870000.000051207840 262864330.275932163000 1 60422.066719115 2024-04-22T01:36:04.531500+00:00 19994330.275913085788 27870000.000001735985 262864330.275911122561 1 60422.066730679 2024-04-22T01:36:05.530699+00:00 19994330.276045538485 27870000.000006530434 262864330.276048362255 1 60422.066742284 2024-04-22T01:36:06.533319+00:00 19994330.275921188295 27869999.999984774739 262864330.275902271271 1 60422.066753829 2024-04-22T01:36:07.530833+00:00 19994330.275874618441 27870000.000017035753 262864330.275887966156 1 60422.066765400 2024-04-22T01:36:08.530563+00:00 19994330.276072386652 27869999.999987952411 262864330.276056647301 1 60422.066776948 2024-04-22T01:36:09.528278+00:00 19994330.276009645313 27869999.999961674213 262864330.275967627764 1 60422.066788656 2024-04-22T01:36:10.539882+00:00 19994330.275844674557 27870000.000002589077 262864330.275843560696 1 60422.066800183 2024-04-22T01:36:11.535793+00:00 19994330.276043701917 27869999.999967005104 262864330.276007026434 1 60422.066811631 2024-04-22T01:36:12.524924+00:00 19994330.276018332690 27869999.999986667186 262864330.276001304388 1 60422.066823345 2024-04-22T01:36:13.536991+00:00 19994330.275880139321 27869999.999996151775 262864330.275872588158 1 60422.066834812 2024-04-22T01:36:14.527744+00:00 19994330.275905277580 27869999.999976437539 262864330.275878012180 1 60422.066846584 2024-04-22T01:36:15.544828+00:00 19994330.276057228446 27869999.999969024211 262864330.276022553444 1 60422.066857985 2024-04-22T01:36:16.529911+00:00 19994330.275991749018 27870000.000037644058 262864330.276025682688 1 60422.066869560 2024-04-22T01:36:17.529994+00:00 19994330.275994129479 27869999.999921564013 262864330.275911986828 1 60422.066881210 2024-04-22T01:36:18.536565+00:00 19994330.275898817927 27870000.000008348376 262864330.275903463364 1 60422.066892668 2024-04-22T01:36:19.526479+00:00 19994330.276053160429 27869999.999969135970 262864330.276018589735 1 60422.066904260 2024-04-22T01:36:20.528067+00:00 19994330.275915153325 27869999.999988067895 262864330.275899529457 1 60422.066915880 2024-04-22T01:36:21.532066+00:00 19994330.275985363871 27869999.999986819923 262864330.275968492031 1 60422.066927603 2024-04-22T01:36:22.544878+00:00 19994330.276159502566 27869999.999985683709 262864330.276141494513 1 60422.066938964 2024-04-22T01:36:23.526481+00:00 19994330.276151247323 27870000.000005923212 262864330.276153475046 1 60422.066950648 2024-04-22T01:36:24.535971+00:00 19994330.275777775794 27870000.000005953014 262864330.275780051947 1 60422.066962285 2024-04-22T01:36:25.541410+00:00 19994330.276029437780 27870000.000032361597 262864330.276058107615 1 60422.066973691 2024-04-22T01:36:26.526889+00:00 19994330.275963108987 27870000.000059466809 262864330.276018857956 1 60422.066985241 2024-04-22T01:36:27.524859+00:00 19994330.276090897620 27869999.999979913235 262864330.276067107916 1 60422.066996895 2024-04-22T01:36:28.531694+00:00 19994330.275909110904 27869999.999997146428 262864330.275902569294 1 60422.067008382 2024-04-22T01:36:29.524234+00:00 19994330.275974337012 27870000.000049427152 262864330.276020050049 1 60422.067019976 2024-04-22T01:36:30.525912+00:00 19994330.275901921093 27869999.999982818961 262864330.275881052017 1 60422.067031579 2024-04-22T01:36:31.528391+00:00 19994330.276185709983 27870000.000019177794 262864330.276201218367 1 60422.067043198 2024-04-22T01:36:32.532327+00:00 19994330.275905657560 27869999.999981131405 262864330.275883108377 1 60422.067054867 2024-04-22T01:36:33.540500+00:00 19994330.276191838086 27870000.000024922192 262864330.276213049889 1 60422.067066363 2024-04-22T01:36:34.533772+00:00 19994330.276038859040 27870000.000017266721 262864330.276052415371 1 60422.067077952 2024-04-22T01:36:35.535038+00:00 19994330.275814589113 27869999.999942332506 262864330.275753229856 1 60422.067089424 2024-04-22T01:36:36.526295+00:00 19994330.276008859277 27869999.999968081713 262864330.275973260403 1 60422.067101015 2024-04-22T01:36:37.527666+00:00 19994330.275843001902 27869999.999978344887 262864330.275817632675 1 60422.067112532 2024-04-22T01:36:38.522813+00:00 19994330.275940384716 27869999.999981146306 262864330.275917828083 1 60422.067124172 2024-04-22T01:36:39.528441+00:00 19994330.275670304894 27870000.000012788922 262864330.275679409504 1 60422.067135766 2024-04-22T01:36:40.530193+00:00 19994330.276164803654 27869999.999992717057 262864330.276153832674 1 60422.067147258 2024-04-22T01:36:41.523100+00:00 19994330.276015583426 27870000.000037312508 262864330.276049196720 1 60422.067159249 2024-04-22T01:36:42.559084+00:00 19994330.276191685349 27869999.999975107610 262864330.276163101196 1 60422.067170444 2024-04-22T01:36:43.526390+00:00 19994330.276120092720 27870000.000002838671 262864330.276119232178 1 60422.067182334 2024-04-22T01:36:44.553665+00:00 19994330.275867443532 27870000.000013116747 262864330.275876849890 1 60422.067193534 2024-04-22T01:36:45.521356+00:00 19994330.276083439589 27870000.000037126243 262864330.276116877794 1 60422.067205235 2024-04-22T01:36:46.532321+00:00 19994330.276017077267 27870000.000007741153 262864330.276021122932 1 60422.067216724 2024-04-22T01:36:47.524915+00:00 19994330.275888592005 27870000.000013060868 262864330.275897949934 1 60422.067228357 2024-04-22T01:36:48.530060+00:00 19994330.275795806199 27869999.999996270984 262864330.275788396597 1 60422.067239909 2024-04-22T01:36:49.528148+00:00 19994330.276173576713 27869999.999993823469 262864330.276163697243 1 60422.067251466 2024-04-22T01:36:50.526646+00:00 19994330.276019990444 27869999.999962382019 262864330.275978684425 1 60422.067263011 2024-04-22T01:36:51.524166+00:00 19994330.276066705585 27870000.000014055520 262864330.276077091694 1 60422.067274574 2024-04-22T01:36:52.523165+00:00 19994330.276110798120 27870000.000027161092 262864330.276134252548 1 60422.067286148 2024-04-22T01:36:53.523196+00:00 19994330.276007454842 27870000.000025790185 262864330.276029527187 1 60422.067297721 2024-04-22T01:36:54.523064+00:00 19994330.275780379772 27869999.999985303730 262864330.275761991739 1 60422.067309280 2024-04-22T01:36:55.521764+00:00 19994330.276227470487 27869999.999963603914 262864330.276187390089 1 60422.067320878 2024-04-22T01:36:56.523876+00:00 19994330.275940764695 27870000.000005356967 262864330.275942444801 1 60422.067332454 2024-04-22T01:36:57.524069+00:00 19994330.276018317789 27869999.999987911433 262864330.276002526283 1 60422.067344009 2024-04-22T01:36:58.522359+00:00 19994330.275962017477 27869999.999986220151 262864330.275944560766 1 60422.067355575 2024-04-22T01:36:59.521665+00:00 19994330.275954782963 27870000.000051397830 262864330.276002496481 1 60422.067367177 2024-04-22T01:37:00.524062+00:00 19994330.275844555348 27869999.999953959137 262864330.275794804096 1 60422.067378776 2024-04-22T01:37:01.526276+00:00 19994330.276247080415 27870000.000017967075 262864330.276261359453 1 60422.067390321 2024-04-22T01:37:02.523736+00:00 19994330.276064120233 27869999.999978695065 262864330.276039123535 1 60422.067401911 2024-04-22T01:37:03.525123+00:00 19994330.275836814195 27869999.999995745718 262864330.275828868151 1 60422.067413545 2024-04-22T01:37:04.530306+00:00 19994330.276057336479 27869999.999945208430 262864330.275998860598 1 60422.067425036 2024-04-22T01:37:05.523115+00:00 19994330.276088114828 27870000.000063210726 262864330.276147633791 1 60422.067436626 2024-04-22T01:37:06.524511+00:00 19994330.276009801775 27869999.999967984855 262864330.275974094868 1 60422.067448187 2024-04-22T01:37:07.523375+00:00 19994330.275820475072 27870000.000068873167 262864330.275885641575 1 60422.067459743 2024-04-22T01:37:08.521787+00:00 19994330.275980822742 27870000.000011220574 262864330.275988340378 1 60422.067471354 2024-04-22T01:37:09.525019+00:00 19994330.276039849967 27869999.999981302768 262864330.276017457247 1 60422.067482879 2024-04-22T01:37:10.520801+00:00 19994330.275985643268 27869999.999992873520 262864330.275974810123 1 60422.067494447 2024-04-22T01:37:11.520228+00:00 19994330.275905698538 27870000.000011701137 262864330.275913715363 1 60422.067506065 2024-04-22T01:37:12.523983+00:00 19994330.275797788054 27869999.999970838428 262864330.275764942169 1 60422.067517624 2024-04-22T01:37:13.522697+00:00 19994330.276149462909 27870000.000037565827 262864330.276183307171 1 60422.067529176 2024-04-22T01:37:14.520850+00:00 19994330.275950085372 27869999.999987564981 262864330.275933951139 1 60422.067540771 2024-04-22T01:37:15.522666+00:00 19994330.275962099433 27870000.000016171485 262864330.275974571705 1 60422.067552398 2024-04-22T01:37:16.527200+00:00 19994330.276044961065 27869999.999961722642 262864330.276003003120 1 60422.067563940 2024-04-22T01:37:17.524419+00:00 19994330.275827515870 27869999.999966192991 262864330.275790035725 1 60422.067575485 2024-04-22T01:37:18.521863+00:00 19994330.275933325291 27870000.000009365380 262864330.275938987732 1 60422.067587059 2024-04-22T01:37:19.521932+00:00 19994330.276170987636 27869999.999985657632 262864330.276152968407 1 60422.067598679 2024-04-22T01:37:20.525839+00:00 19994330.276007421315 27869999.999956291169 262864330.275959998369 1 60422.067610252 2024-04-22T01:37:21.525770+00:00 19994330.275884885341 27870000.000004708767 262864330.275885909796 1 60422.067621783 2024-04-22T01:37:22.522050+00:00 19994330.275909766555 27870000.000007223338 262864330.275913298130 1 60422.067633361 2024-04-22T01:37:23.522390+00:00 19994330.275764517486 27870000.000037919730 262864330.275798738003 1 60422.067644928 2024-04-22T01:37:24.521753+00:00 19994330.276120953262 27869999.999988343567 262864330.276105612516 1 60422.067656509 2024-04-22T01:37:25.522355+00:00 19994330.275913093239 27869999.999998535961 262864330.275907933712 1 60422.067668078 2024-04-22T01:37:26.521944+00:00 19994330.275858618319 27870000.000002238899 262864330.275857150555 1 60422.067679664 2024-04-22T01:37:27.522982+00:00 19994330.275859955698 27870000.000000175089 262864330.275856435299 1 60422.067691257 2024-04-22T01:37:28.524573+00:00 19994330.275770690292 27869999.999970991164 262864330.275738000870 1 60422.067702812 2024-04-22T01:37:29.522963+00:00 19994330.276203315705 27869999.999959152192 262864330.276158750057 1 60422.067714379 2024-04-22T01:37:30.522310+00:00 19994330.276011791080 27869999.999966472387 262864330.275974571705 1 60422.067725961 2024-04-22T01:37:31.523052+00:00 19994330.275816608220 27870000.000025320798 262864330.275838255882 1 60422.067737550 2024-04-22T01:37:32.524282+00:00 19994330.275923766196 27869999.999982997775 262864330.275903075933 1 60422.067749089 2024-04-22T01:37:33.521310+00:00 19994330.275959271938 27870000.000009376556 262864330.275964975357 1 60422.067760687 2024-04-22T01:37:34.523404+00:00 19994330.276141658425 27870000.000034727156 262864330.276172697544 1 60422.067772313 2024-04-22T01:37:35.527790+00:00 19994330.275887731463 27869999.999943755567 262864330.275827795267 1 60422.067783820 2024-04-22T01:37:36.521997+00:00 19994330.275900080800 27869999.999968443066 262864330.275864839554 1 60422.067795404 2024-04-22T01:37:37.522947+00:00 19994330.276220940053 27869999.999976225197 262864330.276193469763 1 60422.067806955 2024-04-22T01:37:38.520941+00:00 19994330.275889355689 27869999.999972816557 262864330.275858491659 1 60422.067818575 2024-04-22T01:37:39.524854+00:00 19994330.276307862252 27870000.000030804425 262864330.276334971189 1 60422.067830092 2024-04-22T01:37:40.519987+00:00 19994330.275866314769 27869999.999986138195 262864330.275848746300 1 60422.067841784 2024-04-22T01:37:41.530138+00:00 19994330.275934446603 27870000.000030018389 262864330.275960773230 1 60422.067853309 2024-04-22T01:37:42.525912+00:00 19994330.275830060244 27869999.999987125397 262864330.275813490152 1 60422.067864830 2024-04-22T01:37:43.521272+00:00 19994330.275933913887 27870000.000001270324 262864330.275931507349 1 60422.067876407 2024-04-22T01:37:44.521573+00:00 19994330.276038765907 27870000.000035084784 262864330.276070147753 1 60422.067887982 2024-04-22T01:37:45.521653+00:00 19994330.275891739875 27870000.000001255423 262864330.275889307261 1 60422.067899564 2024-04-22T01:37:46.522317+00:00 19994330.275898002088 27869999.999961674213 262864330.275855988264 1 60422.067911160 2024-04-22T01:37:47.524257+00:00 19994330.275990776718 27869999.999953754246 262864330.275940835476 1 60422.067922720 2024-04-22T01:37:48.523028+00:00 19994330.276031251997 27870000.000009272248 262864330.276036828756 1 60422.067934272 2024-04-22T01:37:49.521084+00:00 19994330.275890760124 27870000.000018615276 262864330.275905698538 1 60422.067945885 2024-04-22T01:37:50.524465+00:00 19994330.275903258473 27869999.999945826828 262864330.275845378637 1 60422.067957432 2024-04-22T01:37:51.522106+00:00 19994330.275933224708 27870000.000002264977 262864330.275931805372 1 60422.067969016 2024-04-22T01:37:52.523001+00:00 19994330.275974512100 27869999.999996095896 262864330.275966912508 1 60422.067980697 2024-04-22T01:37:53.532207+00:00 19994330.275897085667 27869999.999978795648 262864330.275872170925 1 60422.067992201 2024-04-22T01:37:54.526138+00:00 19994330.276002265513 27869999.999993499368 262864330.275992065668 1 60422.068003797 2024-04-22T01:37:55.528052+00:00 19994330.275947395712 27870000.000005513430 262864330.275949209929 1 60422.068015388 2024-04-22T01:37:56.529493+00:00 19994330.276011921465 27870000.000039853156 262864330.276048064232 1 60422.068026918 2024-04-22T01:37:57.525751+00:00 19994330.275907590985 27870000.000021167099 262864330.275925040245 1 60422.068038455 2024-04-22T01:37:58.522541+00:00 19994330.275933086872 27869999.999969407916 262864330.275898814201 1 60422.068050035 2024-04-22T01:37:59.523059+00:00 19994330.276125296950 27870000.000035390258 262864330.276157021523 1 60422.068061599 2024-04-22T01:38:00.522121+00:00 19994330.275829203427 27869999.999994482845 262864330.275819987059 1 60422.068073182 2024-04-22T01:38:01.522943+00:00 19994330.276001550257 27869999.999957583845 262864330.275955438614 1 60422.068084765 2024-04-22T01:38:02.523725+00:00 19994330.276108074933 27869999.999988943338 262864330.276093333960 1 60422.068096313 2024-04-22T01:38:03.521470+00:00 19994330.276008024812 27869999.999991796911 262864330.275996148586 1 60422.068107920 2024-04-22T01:38:04.524293+00:00 19994330.275897264481 27869999.999987453222 262864330.275881022215 1 60422.068119565 2024-04-22T01:38:05.530437+00:00 19994330.275973480195 27869999.999991428107 262864330.275961190462 1 60422.068131113 2024-04-22T01:38:06.528215+00:00 19994330.275992941111 27869999.999981548637 262864330.275970786810 1 60422.068142718 2024-04-22T01:38:07.530864+00:00 19994330.276100546122 27870000.000011276454 262864330.276108115911 1 60422.068154286 2024-04-22T01:38:08.530314+00:00 19994330.276293873787 27870000.000003471971 262864330.276293635368 1 60422.068165785 2024-04-22T01:38:09.523811+00:00 19994330.276096727699 27869999.999994881451 262864330.276087909937 1 60422.068177588 2024-04-22T01:38:10.543620+00:00 19994330.275964368135 27870000.000000987202 262864330.275961667299 1 60422.068189043 2024-04-22T01:38:11.533297+00:00 19994330.275832906365 27870000.000010117888 262864330.275839328766 1 60422.068200585 2024-04-22T01:38:12.530510+00:00 19994330.276045706123 27870000.000033926219 262864330.276075929403 1 60422.068212221 2024-04-22T01:38:13.535939+00:00 19994330.275950245559 27869999.999946713448 262864330.275893270969 1 60422.068223709 2024-04-22T01:38:14.528435+00:00 19994330.276015400887 27869999.999982856214 262864330.275994569063 1 60422.068235303 2024-04-22T01:38:15.530184+00:00 19994330.275748755783 27870000.000028394163 262864330.275773465633 1 60422.068246863 2024-04-22T01:38:16.528941+00:00 19994330.276106800884 27870000.000038396567 262864330.276141494513 1 60422.068258584 2024-04-22T01:38:17.541666+00:00 19994330.275947328657 27869999.999985378236 262864330.275929003954 1 60422.068270108 2024-04-22T01:38:18.537352+00:00 19994330.276196461171 27870000.000001627952 262864330.276194393635 1 60422.068281600 2024-04-22T01:38:19.530270+00:00 19994330.275842845440 27870000.000003308058 262864330.275842458010 1 60422.068293144 2024-04-22T01:38:20.527676+00:00 19994330.276022631675 27869999.999962292612 262864330.275981247425 1 60422.068304832 2024-04-22T01:38:21.537441+00:00 19994330.275924466550 27870000.000015832484 262864330.275936603546 1 60422.068316247 2024-04-22T01:38:22.523780+00:00 19994330.276026979089 27869999.999982804060 262864330.276006102562 1 60422.068327814 2024-04-22T01:38:23.523144+00:00 19994330.276288408786 27870000.000002551824 262864330.276287287474 1 60422.068339411 2024-04-22T01:38:24.525130+00:00 19994330.275973521173 27870000.000023096800 262864330.275992929935 1 60422.068350970 2024-04-22T01:38:25.523803+00:00 19994330.275733821094 27869999.999967154115 262864330.275697290897 1 60422.068362561 2024-04-22T01:38:26.525255+00:00 19994330.276081807911 27869999.999999817461 262864330.276077926159 1 60422.068374093 2024-04-22T01:38:27.521659+00:00 19994330.275814864784 27869999.999986771494 262864330.275797933340 1 60422.068385741 2024-04-22T01:38:28.528014+00:00 19994330.276169039309 27869999.999991696328 262864330.276157021523 1 60422.068397349 2024-04-22T01:38:29.530940+00:00 19994330.275958988816 27870000.000002939254 262864330.275958240032 1 60422.068408815 2024-04-22T01:38:30.521620+00:00 19994330.276034146547 27870000.000015333295 262864330.276045769453 1 60422.068420387 2024-04-22T01:38:31.521403+00:00 19994330.275768667459 27870000.000007111579 262864330.275772094727 1 60422.068431966 2024-04-22T01:38:32.521809+00:00 19994330.275990657508 27869999.999975014478 262864330.275961995125 1 60422.068443613 2024-04-22T01:38:33.528153+00:00 19994330.276189979166 27869999.999969013035 262864330.276155292988 1 60422.068455142 2024-04-22T01:38:34.524256+00:00 19994330.275838080794 27870000.000029362738 262864330.275863736868 1 60422.068466681 2024-04-22T01:38:35.521231+00:00 19994330.275953728706 27869999.999998379499 262864330.275948435068 1 60422.068478319 2024-04-22T01:38:36.526781+00:00 19994330.275963041931 27870000.000034466386 262864330.275993794203 1 60422.068489858 2024-04-22T01:38:37.523775+00:00 19994330.276043929160 27870000.000000096858 262864330.276040315628 1 60422.068501396 2024-04-22T01:38:38.520636+00:00 19994330.275790590793 27870000.000045880675 262864330.275832802057 1 60422.068513110 2024-04-22T01:38:39.532739+00:00 19994330.276081625372 27869999.999970503151 262864330.276048421860 1 60422.068524649 2024-04-22T01:38:40.529710+00:00 19994330.275677926838 27869999.999980971217 262864330.275655210018 1 60422.068536173 2024-04-22T01:38:41.525306+00:00 19994330.275951631367 27870000.000011265278 262864330.275959193707 1 60422.068547724 2024-04-22T01:38:42.523377+00:00 19994330.276076275855 27869999.999981470406 262864330.276054054499 1 60422.068559307 2024-04-22T01:38:43.524110+00:00 19994330.276036590338 27870000.000036921352 262864330.276069819927 1 60422.068570973 2024-04-22T01:38:44.532078+00:00 19994330.275842338800 27869999.999967072159 262864330.275805711746 1 60422.068582479 2024-04-22T01:38:45.526155+00:00 19994330.276091091335 27870000.000022381544 262864330.276109784842 1 60422.068594052 2024-04-22T01:38:46.526095+00:00 19994330.275995444506 27869999.999985128641 262864330.275976866484 1 60422.068605654 2024-04-22T01:38:47.528533+00:00 19994330.276230309159 27869999.999969996512 262864330.276196599007 1 60422.068617166 2024-04-22T01:38:48.523109+00:00 19994330.276045933366 27870000.000026568770 262864330.276068806648 1 60422.068628734 2024-04-22T01:38:49.522649+00:00 19994330.276034656912 27870000.000028356910 262864330.276059329510 1 60422.068640292 2024-04-22T01:38:50.521227+00:00 19994330.275777354836 27869999.999993979931 262864330.275767624378 1 60422.068651913 2024-04-22T01:38:51.525302+00:00 19994330.276012577116 27869999.999991506338 262864330.276000380516 1 60422.068663455 2024-04-22T01:38:52.522533+00:00 19994330.275926679373 27870000.000021617860 262864330.275944590569 1 60422.068675037 2024-04-22T01:38:53.523237+00:00 19994330.275954749435 27870000.000044863671 262864330.275995910168 1 60422.068686589 2024-04-22T01:38:54.521289+00:00 19994330.275969903916 27869999.999951910228 262864330.275918096304 1 60422.068698204 2024-04-22T01:38:55.524823+00:00 19994330.276092220098 27869999.999993711710 262864330.276082247496 1 60422.068709721 2024-04-22T01:38:56.519905+00:00 19994330.275972545147 27870000.000049587339 262864330.276018440723 1 60422.068721312 2024-04-22T01:38:57.521310+00:00 19994330.275979708880 27870000.000030357391 262864330.276006370783 1 60422.068732874 2024-04-22T01:38:58.520365+00:00 19994330.276065509766 27869999.999987788498 262864330.276049584150 1 60422.068744443 2024-04-22T01:38:59.519856+00:00 19994330.276035625488 27870000.000013399869 262864330.276045352221 1 60422.068756061 2024-04-22T01:39:00.523620+00:00 19994330.276129327714 27869999.999982673675 262864330.276108324528 1 60422.068767735 2024-04-22T01:39:01.532303+00:00 19994330.275802515447 27869999.999985426664 262864330.275784254074 1 60422.068779274 2024-04-22T01:39:02.529277+00:00 19994330.275855220854 27870000.000019535422 262864330.275871068239 1 60422.068790829 2024-04-22T01:39:03.527586+00:00 19994330.276077095419 27870000.000012692064 262864330.276086091995 1 60422.068802350 2024-04-22T01:39:04.523076+00:00 19994330.276025488973 27870000.000000212342 262864330.276022017002 1 60422.068814031 2024-04-22T01:39:05.532303+00:00 19994330.275912150741 27869999.999939989299 262864330.275848448277 1 60422.068825517 2024-04-22T01:39:06.524639+00:00 19994330.275829382241 27869999.999985884875 262864330.275811553001 1 60422.068837063 2024-04-22T01:39:07.522269+00:00 19994330.275946240872 27870000.000003915280 262864330.275946438313 1 60422.068848705 2024-04-22T01:39:08.528151+00:00 19994330.276006851345 27870000.000052500516 262864330.276055663824 1 60422.068860268 2024-04-22T01:39:09.527186+00:00 19994330.276090685278 27870000.000025857240 262864330.276112854481 1 60422.068871807 2024-04-22T01:39:10.524141+00:00 19994330.276074308902 27869999.999989129603 262864330.276059746742 1 60422.068883439 2024-04-22T01:39:11.529124+00:00 19994330.275988809764 27869999.999982815236 262864330.275967925787 1 60422.068895016 2024-04-22T01:39:12.529398+00:00 19994330.275881454349 27869999.999985028058 262864330.275862812996 1 60422.068906644 2024-04-22T01:39:13.534034+00:00 19994330.276131849736 27869999.999996710569 262864330.276124864817 1 60422.068918137 2024-04-22T01:39:14.527052+00:00 19994330.275900013745 27870000.000009734184 262864330.275906056166 1 60422.068929933 2024-04-22T01:39:15.546178+00:00 19994330.275943353772 27869999.999976452440 262864330.275916099548 1 60422.068941334 2024-04-22T01:39:16.531285+00:00 19994330.276091184467 27870000.000036973506 262864330.276124477386 1 60422.068952827 2024-04-22T01:39:17.524228+00:00 19994330.276062652469 27869999.999961044639 262864330.276019990444 1 60422.068964375 2024-04-22T01:39:18.521990+00:00 19994330.276079427451 27870000.000028602779 262864330.276104331017 1 60422.068975974 2024-04-22T01:39:19.524139+00:00 19994330.275852087885 27870000.000021252781 262864330.275869637728 1 60422.068987561 2024-04-22T01:39:20.525303+00:00 19994330.276114836335 27870000.000016603619 262864330.276127755642 1 60422.068999182 2024-04-22T01:39:21.529321+00:00 19994330.276129182428 27869999.999984826893 262864330.276110321283 1 60422.069010677 2024-04-22T01:39:22.522500+00:00 19994330.275872740895 27870000.000040601939 262864330.275909632444 1 60422.069022273 2024-04-22T01:39:23.524396+00:00 19994330.275986805558 27870000.000025786459 262864330.276008903980 1 60422.069033805 2024-04-22T01:39:24.520777+00:00 19994330.275950945914 27869999.999998819083 262864330.275946050882 1 60422.069045370 2024-04-22T01:39:25.519908+00:00 19994330.275820791721 27869999.999969452620 262864330.275786548853 1 60422.069056998 2024-04-22T01:39:26.524680+00:00 19994330.275940656662 27870000.000015486032 262864330.275952458382 1 60422.069068540 2024-04-22T01:39:27.521825+00:00 19994330.276119783521 27869999.999999660999 262864330.276115775108 1 60422.069080300 2024-04-22T01:39:28.537949+00:00 19994330.276078227907 27869999.999991070479 262864330.276065587997 1 60422.069091807 2024-04-22T01:39:29.532157+00:00 19994330.276042640209 27870000.000004220754 262864330.276043176651 1 60422.069103438 2024-04-22T01:39:30.537064+00:00 19994330.276029177010 27870000.000037778169 262864330.276063263416 1 60422.069114824 2024-04-22T01:39:31.520764+00:00 19994330.275883518159 27870000.000040169805 262864330.275920003653 1 60422.069126492 2024-04-22T01:39:32.528905+00:00 19994330.275915533304 27870000.000000912696 262864330.275912761688 1 60422.069138063 2024-04-22T01:39:33.528635+00:00 19994330.276024769992 27870000.000013221055 262864330.276034295559 1 60422.069149750 2024-04-22T01:39:34.538430+00:00 19994330.275918468833 27869999.999993938953 262864330.275908708572 1 60422.069161292 2024-04-22T01:39:35.535658+00:00 19994330.276085365564 27870000.000031150877 262864330.276112824678 1 60422.069172762 2024-04-22T01:39:36.526649+00:00 19994330.276070870459 27869999.999960053712 262864330.276027232409 1 60422.069184265 2024-04-22T01:39:37.520498+00:00 19994330.276093754917 27870000.000016339123 262864330.276106387377 1 60422.069195925 2024-04-22T01:39:38.527895+00:00 19994330.276040289551 27869999.999967966229 262864330.276004552841 1 60422.069207450 2024-04-22T01:39:39.523729+00:00 19994330.275781821460 27869999.999982122332 262864330.275760233402 1 60422.069219149 2024-04-22T01:39:40.534481+00:00 19994330.276061154902 27869999.999994847924 262864330.276052296162 1 60422.069230632 2024-04-22T01:39:41.526633+00:00 19994330.275940451771 27870000.000002302229 262864330.275939047337 1 60422.069242227 2024-04-22T01:39:42.528448+00:00 19994330.276117026806 27870000.000027433038 262864330.276140749454 1 60422.069253910 2024-04-22T01:39:43.537819+00:00 19994330.275946438313 27869999.999994635582 262864330.275937378407 1 60422.069265362 2024-04-22T01:39:44.527311+00:00 19994330.275941610336 27869999.999981071800 262864330.275918990374 1 60422.069276958 2024-04-22T01:39:45.529177+00:00 19994330.275813281536 27869999.999993354082 262864330.275802940130 1 60422.069288531 2024-04-22T01:39:46.529085+00:00 19994330.275994595140 27870000.000005230308 262864330.275996148586 1 60422.069300057 2024-04-22T01:39:47.524947+00:00 19994330.275859806687 27870000.000009324402 262864330.275865435600 1 60422.069311654 2024-04-22T01:39:48.526890+00:00 19994330.275952301919 27869999.999963499606 262864330.275912106037 1 60422.069323219 2024-04-22T01:39:49.526156+00:00 19994330.275972757488 27869999.999997131526 262864330.275966197252 1 60422.069334888 2024-04-22T01:39:50.534293+00:00 19994330.275905169547 27870000.000006794930 262864330.275908261538 1 60422.069346619 2024-04-22T01:39:51.547855+00:00 19994330.276146542281 27869999.999976813793 262864330.276119649410 1 60422.069358027 2024-04-22T01:39:52.533478+00:00 19994330.276057682931 27870000.000046100467 262864330.276100099087 1 60422.069369596 2024-04-22T01:39:53.533140+00:00 19994330.276301052421 27869999.999954070896 262864330.276251435280 1 60422.069381245 2024-04-22T01:39:54.539604+00:00 19994330.275804549456 27870000.000001810491 262864330.275802671909 1 60422.069392631 2024-04-22T01:39:55.523338+00:00 19994330.275940585881 27869999.999999411404 262864330.275936305523 1 60422.069404326 2024-04-22T01:39:56.533784+00:00 19994330.275992762297 27869999.999950345606 262864330.275939404964 1 60422.069415995 2024-04-22T01:39:57.541969+00:00 19994330.276038154960 27870000.000079963356 262864330.276114404202 1 60422.069427345 2024-04-22T01:39:58.522627+00:00 19994330.275996375829 27869999.999977756292 262864330.275970458984 1 60422.069438977 2024-04-22T01:39:59.527591+00:00 19994330.275793023407 27870000.000004593283 262864330.275793910027 1 60422.069450511 2024-04-22T01:40:00.524148+00:00 19994330.276105124503 27870000.000045306981 262864330.276146739721 1 60422.069462250 2024-04-22T01:40:01.538447+00:00 19994330.276024889201 27870000.000002149493 262864330.276023328304 1 60422.069473797 2024-04-22T01:40:02.535998+00:00 19994330.276034053415 27869999.999992970377 262864330.276023328304 1 60422.069485346 2024-04-22T01:40:03.533861+00:00 19994330.276195798069 27870000.000013273209 262864330.276205360889 1 60422.069496851 2024-04-22T01:40:04.527914+00:00 19994330.275706697255 27870000.000005852431 262864330.275708854198 1 60422.069508504 2024-04-22T01:40:05.534750+00:00 19994330.276110079139 27869999.999975401908 262864330.276081800461 1 60422.069520066 2024-04-22T01:40:06.533668+00:00 19994330.276012148708 27870000.000018220395 262864330.276026666164 1 60422.069531601 2024-04-22T01:40:07.530298+00:00 19994330.275999374688 27869999.999986294657 262864330.275981962681 1 60422.069543170 2024-04-22T01:40:08.529912+00:00 19994330.276155102998 27870000.000025071204 262864330.276176482439 1 60422.069554666 2024-04-22T01:40:09.523156+00:00 19994330.275806419551 27869999.999956917018 262864330.275759637356 1 60422.069566263 2024-04-22T01:40:10.525128+00:00 19994330.275985445827 27870000.000062916428 262864330.276044666767 1 60422.069577962 2024-04-22T01:40:11.535926+00:00 19994330.276085186750 27870000.000026792288 262864330.276108294725 1 60422.069589412 2024-04-22T01:40:12.525171+00:00 19994330.275963354856 27869999.999996524304 262864330.275956183672 1 60422.069601020 2024-04-22T01:40:13.528112+00:00 19994330.276057656854 27869999.999988719821 262864330.276042699814 1 60422.069612543 2024-04-22T01:40:14.523735+00:00 19994330.275783579797 27870000.000010751188 262864330.275790631771 1 60422.069624125 2024-04-22T01:40:15.524409+00:00 19994330.275965366513 27869999.999995891005 262864330.275957554579 1 60422.069635735 2024-04-22T01:40:16.527549+00:00 19994330.275925409049 27870000.000011686236 262864330.275933384895 1 60422.069647302 2024-04-22T01:40:17.526897+00:00 19994330.276147127151 27869999.999983258545 262864330.276126682758 1 60422.069658822 2024-04-22T01:40:18.522268+00:00 19994330.275931663811 27869999.999988388270 262864330.275916337967 1 60422.069670460 2024-04-22T01:40:19.527727+00:00 19994330.276079811156 27869999.999959398061 262864330.276035517454 1 60422.069682033 2024-04-22T01:40:20.527639+00:00 19994330.276005063206 27870000.000032238662 262864330.276033610106 1 60422.069693521 2024-04-22T01:40:21.520207+00:00 19994330.275640338659 27870000.000038895756 262864330.275675535202 1 60422.069705142 2024-04-22T01:40:22.524291+00:00 19994330.275861274451 27869999.999994743615 262864330.275852322578 1 60422.069716715 2024-04-22T01:40:23.524158+00:00 19994330.275865428150 27870000.000037293881 262864330.275899022818 1 60422.069728264 2024-04-22T01:40:24.521980+00:00 19994330.275886204094 27870000.000030085444 262864330.275912612677 1 60422.069739887 2024-04-22T01:40:25.526298+00:00 19994330.276070516557 27869999.999952979386 262864330.276019781828 1 60422.069751398 2024-04-22T01:40:26.520751+00:00 19994330.275839384645 27870000.000035047531 262864330.275870740414 1 60422.069762989 2024-04-22T01:40:27.522277+00:00 19994330.276099771261 27869999.999975871295 262864330.276071935892 1 60422.069774566 2024-04-22T01:40:28.522527+00:00 19994330.275966480374 27870000.000005364418 262864330.275968134403 1 60422.069786168 2024-04-22T01:40:29.524869+00:00 19994330.275959946215 27869999.999975029379 262864330.275931268930 1 60422.069797760 2024-04-22T01:40:30.526463+00:00 19994330.276133120060 27870000.000017672777 262864330.276147097349 1 60422.069809267 2024-04-22T01:40:31.520655+00:00 19994330.275951407850 27870000.000006549060 262864330.275954276323 1 60422.069820875 2024-04-22T01:40:32.523588+00:00 19994330.276043843478 27869999.999975841492 262864330.276015967131 1 60422.069832425 2024-04-22T01:40:33.521523+00:00 19994330.276077125221 27869999.999993488193 262864330.276066929102 1 60422.069844015 2024-04-22T01:40:34.522892+00:00 19994330.275820501149 27870000.000050783157 262864330.275867581367 1 60422.069855567 2024-04-22T01:40:35.520984+00:00 19994330.276059098542 27869999.999990191311 262864330.276045590639 1 60422.069867146 2024-04-22T01:40:36.521385+00:00 19994330.275890804827 27869999.999988932163 262864330.275876045227 1 60422.069878744 2024-04-22T01:40:37.523497+00:00 19994330.276106238365 27869999.999982468784 262864330.276085019112 1 60422.069890318 2024-04-22T01:40:38.523532+00:00 19994330.276090186089 27869999.999989170581 262864330.276075661182 1 60422.069901873 2024-04-22T01:40:39.521845+00:00 19994330.275945361704 27870000.000009473413 262864330.275951147079 1 60422.069913514 2024-04-22T01:40:40.527631+00:00 19994330.275985572487 27870000.000012408942 262864330.275994271040 1 60422.069925034 2024-04-22T01:40:41.522991+00:00 19994330.276125781238 27869999.999943997711 262864330.276066094637 1 60422.069936610 2024-04-22T01:40:42.523139+00:00 19994330.276029322296 27870000.000008959323 262864330.276034593582 1 60422.069948186 2024-04-22T01:40:43.523260+00:00 19994330.275688081980 27869999.999984968454 262864330.275669366121 1 60422.069959764 2024-04-22T01:40:44.523655+00:00 19994330.276028390974 27869999.999994479120 262864330.276019185781 1 60422.069971384 2024-04-22T01:40:45.527634+00:00 19994330.276100054383 27870000.000010918826 262864330.276107251644 1 60422.069982970 2024-04-22T01:40:46.528625+00:00 19994330.275848876685 27870000.000005818903 262864330.275850981474 1 60422.069994459 2024-04-22T01:40:47.521229+00:00 19994330.275936707854 27869999.999981690198 262864330.275914728642 1 60422.070006097 2024-04-22T01:40:48.526781+00:00 19994330.276054430753 27869999.999962255359 262864330.276013016701 1 60422.070017605 2024-04-22T01:40:49.521096+00:00 19994330.276091128588 27870000.000049926341 262864330.276137351990 1 60422.070029312 2024-04-22T01:40:50.532587+00:00 19994330.276169419289 27870000.000022288412 262864330.276188015938 1 60422.070040866 2024-04-22T01:40:51.530843+00:00 19994330.276061698794 27869999.999966811389 262864330.276024818420 1 60422.070052473 2024-04-22T01:40:52.533654+00:00 19994330.276012681425 27869999.999984499067 262864330.275993496180 1 60422.070063992 2024-04-22T01:40:53.528966+00:00 19994330.276033014059 27870000.000000871718 262864330.276030182838 1 60422.070075581 2024-04-22T01:40:54.530177+00:00 19994330.276079256088 27869999.999981168658 262864330.276056736708 1 60422.070087132 2024-04-22T01:40:55.528215+00:00 19994330.275692347437 27870000.000020809472 262864330.275709450245 1 60422.070098809 2024-04-22T01:40:56.537076+00:00 19994330.276000950485 27870000.000007044524 262864330.276004284620 1 60422.070110216 2024-04-22T01:40:57.522687+00:00 19994330.275967717171 27869999.999984823167 262864330.275948852301 1 60422.070121956 2024-04-22T01:40:58.537022+00:00 19994330.276160858572 27870000.000007413328 262864330.276164591312 1 60422.070133446 2024-04-22T01:40:59.529704+00:00 19994330.275719542056 27869999.999959073961 262864330.275674939156 1 60422.070144931 2024-04-22T01:41:00.522029+00:00 19994330.276240974665 27869999.999995201826 262864330.276232481003 1 60422.070156571 2024-04-22T01:41:01.527693+00:00 19994330.276046335697 27870000.000040546060 262864330.276083171368 1 60422.070168159 2024-04-22T01:41:02.528974+00:00 19994330.275769390166 27869999.999968361109 262864330.275734037161 1 60422.070179653 2024-04-22T01:41:03.522010+00:00 19994330.275857921690 27870000.000008109957 262864330.275862336159 1 60422.070191219 2024-04-22T01:41:04.521373+00:00 19994330.276092041284 27870000.000001203269 262864330.276089549065 1 60422.070202822 2024-04-22T01:41:05.523854+00:00 19994330.276089813560 27870000.000022388995 262864330.276108503342 1 60422.070214374 2024-04-22T01:41:06.521868+00:00 19994330.275936808437 27870000.000004563481 262864330.275937676430 1 60422.070225938 2024-04-22T01:41:07.521076+00:00 19994330.275840789080 27869999.999976310879 262864330.275813400745 1 60422.070237538 2024-04-22T01:41:08.523287+00:00 19994330.276127178222 27870000.000070326030 262864330.276193827391 1 60422.070249103 2024-04-22T01:41:09.522536+00:00 19994330.275899033993 27869999.999980553985 262864330.275875896215 1 60422.070260670 2024-04-22T01:41:10.521862+00:00 19994330.275996342301 27869999.999988861382 262864330.275981485844 1 60422.070272234 2024-04-22T01:41:11.521058+00:00 19994330.276064001024 27870000.000037379563 262864330.276097685099 1 60422.070283832 2024-04-22T01:41:12.523101+00:00 19994330.276152271777 27870000.000013172626 262864330.276161760092 1 60422.070295425 2024-04-22T01:41:13.524679+00:00 19994330.275960724801 27869999.999981481582 262864330.275938510895 1 60422.070306969 2024-04-22T01:41:14.522133+00:00 19994330.275762021542 27869999.999980039895 262864330.275738358498 1 60422.070318547 2024-04-22T01:41:15.522468+00:00 19994330.276043638587 27870000.000003550202 262864330.276043474674 1 60422.070330106 2024-04-22T01:41:16.521181+00:00 19994330.276039350778 27870000.000016245991 262864330.276051908731 1 60422.070341722 2024-04-22T01:41:17.524767+00:00 19994330.275947943330 27869999.999995477498 262864330.275939702988 1 60422.070353273 2024-04-22T01:41:18.522765+00:00 19994330.275841731578 27870000.000018436462 262864330.275856494904 1 60422.070364947 2024-04-22T01:41:19.531478+00:00 19994330.276145320386 27870000.000012475997 262864330.276154100895 1 60422.070376553 2024-04-22T01:41:20.534157+00:00 19994330.276046730578 27869999.999960366637 262864330.276003390551 1 60422.070387971 2024-04-22T01:41:21.520692+00:00 19994330.275881562382 27870000.000010944903 262864330.275888800621 1 60422.070399574 2024-04-22T01:41:22.523208+00:00 19994330.275920480490 27870000.000014219433 262864330.275931000710 1 60422.070411297 2024-04-22T01:41:23.536047+00:00 19994330.276015341282 27869999.999993789941 262864330.276005446911 1 60422.070422715 2024-04-22T01:41:24.522591+00:00 19994330.276231776923 27869999.999993667006 262864330.276221752167 1 60422.070434269 2024-04-22T01:41:25.520833+00:00 19994330.276023473591 27869999.999990675598 262864330.276010453701 1 60422.070445951 2024-04-22T01:41:26.530154+00:00 19994330.275909405202 27869999.999957025051 262864330.275862723589 1 60422.070457458 2024-04-22T01:41:27.524433+00:00 19994330.276060946286 27870000.000011533499 262864330.276068776846 1 60422.070469119 2024-04-22T01:41:28.531849+00:00 19994330.276209339499 27870000.000011488795 262864330.276217162609 1 60422.070480656 2024-04-22T01:41:29.528707+00:00 19994330.276157446206 27870000.000022884458 262864330.276176631451 1 60422.070492204 2024-04-22T01:41:30.526473+00:00 19994330.275947455317 27870000.000012043864 262864330.275955796242 1 60422.070503799 2024-04-22T01:41:31.528244+00:00 19994330.275959834456 27869999.999981492758 262864330.275937616825 1 60422.070515333 2024-04-22T01:41:32.524735+00:00 19994330.276026226580 27869999.999969806522 262864330.275992333889 1 60422.070527014 2024-04-22T01:41:33.534029+00:00 19994330.276001568884 27870000.000000920147 262864330.275998800993 1 60422.070538546 2024-04-22T01:41:34.530347+00:00 19994330.276106618345 27869999.999931178987 262864330.276034116745 1 60422.070550176 2024-04-22T01:41:35.535242+00:00 19994330.275964844972 27870000.000064261258 262864330.276025414467 1 60422.070561597 2024-04-22T01:41:36.521942+00:00 19994330.275846328586 27870000.000000838190 262864330.275843471289 1 60422.070573198 2024-04-22T01:41:37.524262+00:00 19994330.276000641286 27869999.999961335212 262864330.275958299637 1 60422.070584856 2024-04-22T01:41:38.531584+00:00 19994330.276114631444 27869999.999982066453 262864330.276093006134 1 60422.070596468 2024-04-22T01:41:39.534811+00:00 19994330.275980960578 27870000.000056196004 262864330.276033461094 1 60422.070607985 2024-04-22T01:41:40.529890+00:00 19994330.276025723666 27869999.999983932823 262864330.276005953550 1 60422.070619661 2024-04-22T01:41:41.538748+00:00 19994330.276114899665 27870000.000035330653 262864330.276146560907 1 60422.070631266 2024-04-22T01:41:42.541351+00:00 19994330.275881312788 27870000.000008504838 262864330.275886118412 1 60422.070642750 2024-04-22T01:41:43.533633+00:00 19994330.275956559926 27870000.000004418194 262864330.275957286358 1 60422.070654395 2024-04-22T01:41:44.539690+00:00 19994330.275883685797 27869999.999969411641 262864330.275849401951 1 60422.070665850 2024-04-22T01:41:45.529459+00:00 19994330.275968160480 27870000.000000614673 262864330.275965094566 1 60422.070677340 2024-04-22T01:41:46.522225+00:00 19994330.275997530669 27870000.000041995198 262864330.276035815477 1 60422.070688924 2024-04-22T01:41:47.523058+00:00 19994330.275850355625 27870000.000010058284 262864330.275856733322 1 60422.070700530 2024-04-22T01:41:48.525812+00:00 19994330.276120677590 27869999.999960374087 262864330.276077330112 1 60422.070712131 2024-04-22T01:41:49.528134+00:00 19994330.275916945189 27870000.000012103468 262864330.275925338268 1 60422.070723739 2024-04-22T01:41:50.531048+00:00 19994330.275985121727 27870000.000051118433 262864330.276032537222 1 60422.070735308 2024-04-22T01:41:51.530596+00:00 19994330.276208031923 27869999.999947719276 262864330.276152074337 1 60422.070746791 2024-04-22T01:41:52.522712+00:00 19994330.275886222720 27870000.000032339245 262864330.275914847851 1 60422.070758501 2024-04-22T01:41:53.534455+00:00 19994330.275872770697 27870000.000026140362 262864330.275895208120 1 60422.070770127 2024-04-22T01:41:54.538998+00:00 19994330.275984764099 27869999.999971598387 262864330.275952666998 1 60422.070781641 2024-04-22T01:41:55.533812+00:00 19994330.276011954993 27869999.999990746379 262864330.275999009609 1 60422.070793104 2024-04-22T01:41:56.524220+00:00 19994330.275968585163 27870000.000017084181 262864330.275981962681 1 60422.070804684 2024-04-22T01:41:57.524721+00:00 19994330.275928039104 27870000.000021241605 262864330.275945603848 1 60422.070816305 2024-04-22T01:41:58.528767+00:00 19994330.275828279555 27869999.999990817159 262864330.275815397501 1 60422.070827916 2024-04-22T01:41:59.531924+00:00 19994330.275938328356 27870000.000012084842 262864330.275946736336 1 60422.070839542 2024-04-22T01:42:00.536432+00:00 19994330.275922223926 27870000.000020638108 262864330.275939166546 1 60422.070851890 2024-04-22T01:42:01.603343+00:00 19994330.275929614902 27870000.000009842217 262864330.275935769081 1 60422.070862610 2024-04-22T01:42:02.529499+00:00 19994330.275904223323 27869999.999984115362 262864330.275884628296 1 60422.070874205 2024-04-22T01:42:03.531336+00:00 19994330.275985535234 27869999.999995727092 262864330.275977581739 1 60422.070885774 2024-04-22T01:42:04.530895+00:00 19994330.276004601270 27870000.000022072345 262864330.276023000479 1 60422.070897280 2024-04-22T01:42:05.525016+00:00 19994330.276155829430 27870000.000017348677 262864330.276169478893 1 60422.070908950 2024-04-22T01:42:06.533269+00:00 19994330.276112433523 27870000.000007096678 262864330.276115834713 1 60422.070920474 2024-04-22T01:42:07.528953+00:00 19994330.275977261364 27869999.999965723604 262864330.275939285755 1 60422.070932088 2024-04-22T01:42:08.532449+00:00 19994330.275751654059 27870000.000059295446 262864330.275807261467 1 60422.070943674 2024-04-22T01:42:09.533440+00:00 19994330.276047613472 27869999.999961115420 262864330.276005029678 1 60422.070955162 2024-04-22T01:42:10.526043+00:00 19994330.275913406163 27870000.000019121915 262864330.275928854942 1 60422.070966843 2024-04-22T01:42:11.535251+00:00 19994330.276094473898 27870000.000005040318 262864330.276095807552 1 60422.070978407 2024-04-22T01:42:12.534357+00:00 19994330.275983981788 27869999.999996934086 262864330.275977224112 1 60422.070989903 2024-04-22T01:42:13.527601+00:00 19994330.276009894907 27870000.000020962209 262864330.276027143002 1 60422.071001545 2024-04-22T01:42:14.533499+00:00 19994330.275925692171 27869999.999973654747 262864330.275895655155 1 60422.071013030 2024-04-22T01:42:15.525812+00:00 19994330.276125553995 27870000.000018019229 262864330.276139885187 1 60422.071024647 2024-04-22T01:42:16.529498+00:00 19994330.275976747274 27869999.999991603196 262864330.275964647532 1 60422.071036200 2024-04-22T01:42:17.527638+00:00 19994330.275888610631 27870000.000025387853 262864330.275910317898 1 60422.071047816 2024-04-22T01:42:18.531355+00:00 19994330.276065744460 27869999.999986588955 262864330.276048630476 1 60422.071059378 2024-04-22T01:42:19.530225+00:00 19994330.275982387364 27869999.999990522861 262864330.275969207287 1 60422.071070850 2024-04-22T01:42:20.521461+00:00 19994330.275857407600 27870000.000049762428 262864330.275903493166 1 60422.071082448 2024-04-22T01:42:21.523484+00:00 19994330.276018526405 27870000.000052988529 262864330.276067823172 1 60422.071094003 2024-04-22T01:42:22.521858+00:00 19994330.275771204382 27869999.999965757132 262864330.275733262300 1 60422.071106024 2024-04-22T01:42:23.560436+00:00 19994330.275813132524 27870000.000011757016 262864330.275821179152 1 60422.071117168 2024-04-22T01:42:24.523360+00:00 19994330.276203189045 27870000.000011183321 262864330.276210665703 1 60422.071128860 2024-04-22T01:42:25.533524+00:00 19994330.275929719210 27869999.999964006245 262864330.275890022516 1 60422.071140317 2024-04-22T01:42:26.523421+00:00 19994330.276237271726 27870000.000003624707 262864330.276237219572 1 60422.071151911 2024-04-22T01:42:27.525137+00:00 19994330.275988716632 27870000.000027347356 262864330.276012390852 1 60422.071163563 2024-04-22T01:42:28.531858+00:00 19994330.275944471359 27869999.999989252537 262864330.275930017233 1 60422.071175092 2024-04-22T01:42:29.527983+00:00 19994330.275834303349 27869999.999978758395 262864330.275809347630 1 60422.071186658 2024-04-22T01:42:30.527196+00:00 19994330.276033606380 27870000.000049941242 262864330.276079863310 1 60422.071198273 2024-04-22T01:42:31.530728+00:00 19994330.275984100997 27869999.999960295856 262864330.275940716267 1 60422.071209767 2024-04-22T01:42:32.523862+00:00 19994330.276009239256 27870000.000002987683 262864330.276008516550 1 60422.071221407 2024-04-22T01:42:33.529576+00:00 19994330.275963567197 27869999.999975211918 262864330.275935083628 1 60422.071232902 2024-04-22T01:42:34.522731+00:00 19994330.276125468314 27870000.000000361353 262864330.276122123003 1 60422.071244554 2024-04-22T01:42:35.529443+00:00 19994330.275943525136 27869999.999983914196 262864330.275923728943 1 60422.071256045 2024-04-22T01:42:36.522299+00:00 19994330.275895942003 27869999.999983336776 262864330.275875598192 1 60422.071267664 2024-04-22T01:42:37.526196+00:00 19994330.276057556272 27870000.000036001205 262864330.276089847088 1 60422.071279231 2024-04-22T01:42:38.525599+00:00 19994330.276042558253 27870000.000024616718 262864330.276063472033 1 60422.071290779 2024-04-22T01:42:39.523329+00:00 19994330.276079412550 27870000.000030789524 262864330.276106506586 1 60422.071302464 2024-04-22T01:42:40.532918+00:00 19994330.276027213782 27869999.999966185540 262864330.275989681482 1 60422.071313905 2024-04-22T01:42:41.521335+00:00 19994330.275964789093 27870000.000019732863 262864330.275980830193 1 60422.071325480 2024-04-22T01:42:42.521497+00:00 19994330.276037488133 27869999.999995354563 262864330.276029139757 1 60422.071337135 2024-04-22T01:42:43.528421+00:00 19994330.275740619749 27870000.000015255064 262864330.275752186775 1 60422.071348619 2024-04-22T01:42:44.520645+00:00 19994330.276159256697 27870000.000011205673 262864330.276166766882 1 60422.071360253 2024-04-22T01:42:45.525830+00:00 19994330.275847464800 27869999.999979551882 262864330.275823324919 1 60422.071371789 2024-04-22T01:42:46.522601+00:00 19994330.275870773941 27870000.000038694590 262864330.275905758142 1 60422.071383374 2024-04-22T01:42:47.523530+00:00 19994330.276007980108 27870000.000022213906 262864330.276026487350 1 60422.071394960 2024-04-22T01:42:48.524547+00:00 19994330.275974009186 27870000.000002328306 262864330.275972634554 1 60422.071406542 2024-04-22T01:42:49.525254+00:00 19994330.276069454849 27869999.999942112714 262864330.276007890701 1 60422.071418130 2024-04-22T01:42:50.526464+00:00 19994330.276000462472 27870000.000027053058 262864330.276023834944 1 60422.071429638 2024-04-22T01:42:51.520752+00:00 19994330.276085391641 27869999.999999452382 262864330.276081144810 1 60422.071441317 2024-04-22T01:42:52.529733+00:00 19994330.275944311172 27870000.000025745481 262864330.275966376066 1 60422.071452792 2024-04-22T01:42:53.521231+00:00 19994330.275923434645 27870000.000035308301 262864330.275955051184 1 60422.071464348 2024-04-22T01:42:54.519648+00:00 19994330.275832273066 27870000.000019993633 262864330.275848567486 1 60422.071475940 2024-04-22T01:42:55.521247+00:00 19994330.276230692863 27870000.000041067600 262864330.276268064976 1 60422.071487526 2024-04-22T01:42:56.522306+00:00 19994330.275875661522 27869999.999987591058 262864330.275859564543 1 60422.071499209 2024-04-22T01:42:57.531683+00:00 19994330.276046030223 27870000.000081945211 262864330.276124298573 1 60422.071510692 2024-04-22T01:42:58.523784+00:00 19994330.276017539203 27869999.999917026609 262864330.275930881500 1 60422.071522330 2024-04-22T01:42:59.529283+00:00 19994330.275970716029 27869999.999999277294 262864330.275966316462 1 60422.071534052 2024-04-22T01:43:00.542136+00:00 19994330.276044026017 27870000.000010218471 262864330.276050567627 1 60422.071545448 2024-04-22T01:43:01.526667+00:00 19994330.275954749435 27869999.999994587153 262864330.275945633650 1 60422.071556998 2024-04-22T01:43:02.524652+00:00 19994330.276042345911 27870000.000008385628 262864330.276047021151 1 60422.071568563 2024-04-22T01:43:03.523812+00:00 19994330.276098452508 27869999.999968346208 262864330.276063114405 1 60422.071580146 2024-04-22T01:43:04.524578+00:00 19994330.275764215738 27870000.000018492341 262864330.275779008865 1 60422.071591725 2024-04-22T01:43:05.525017+00:00 19994330.275833547115 27870000.000008873641 262864330.275838732719 1 60422.071603314 2024-04-22T01:43:06.526308+00:00 19994330.276161238551 27869999.999996569008 262864330.276154100895 1 60422.071614843 2024-04-22T01:43:07.522404+00:00 19994330.275965031236 27870000.000008873641 262864330.275970220566 1 60422.071626396 2024-04-22T01:43:08.520661+00:00 19994330.276063580066 27869999.999988537282 262864330.276048421860 1 60422.071637973 2024-04-22T01:43:09.520830+00:00 19994330.275971878320 27869999.999996714294 262864330.275964915752 1 60422.071649577 2024-04-22T01:43:10.523481+00:00 19994330.276090502739 27870000.000034969300 262864330.276121765375 1 60422.071661149 2024-04-22T01:43:11.523252+00:00 19994330.275811340660 27870000.000025130808 262864330.275832772255 1 60422.071672681 2024-04-22T01:43:12.519637+00:00 19994330.275995071977 27870000.000026371330 262864330.276017755270 1 60422.071684267 2024-04-22T01:43:13.520704+00:00 19994330.275872711092 27870000.000002838671 262864330.275871843100 1 60422.071695880 2024-04-22T01:43:14.524006+00:00 19994330.276241138577 27869999.999969214201 262864330.276206672192 1 60422.071707412 2024-04-22T01:43:15.520352+00:00 19994330.275775216520 27869999.999984450638 262864330.275755971670 1 60422.071719044 2024-04-22T01:43:16.525418+00:00 19994330.276207372546 27870000.000016480684 262864330.276220142841 1 60422.071730755 2024-04-22T01:43:17.537200+00:00 19994330.275858219713 27870000.000011920929 262864330.275866448879 1 60422.071742221 2024-04-22T01:43:18.527925+00:00 19994330.275990214199 27869999.999999161810 262864330.275985687971 1 60422.071753897 2024-04-22T01:43:19.536661+00:00 19994330.275893330574 27870000.000021394342 262864330.275911033154 1 60422.071765365 2024-04-22T01:43:20.527541+00:00 19994330.276218876243 27870000.000034395605 262864330.276249587536 1 60422.071776865 2024-04-22T01:43:21.521134+00:00 19994330.275917369872 27869999.999959103763 262864330.275872796774 1 60422.071788550 2024-04-22T01:43:22.530727+00:00 19994330.276058737189 27870000.000037278980 262864330.276092320681 1 60422.071800089 2024-04-22T01:43:23.527630+00:00 19994330.276004970074 27869999.999986100942 262864330.275987386703 1 60422.071811711 2024-04-22T01:43:24.531852+00:00 19994330.275922052562 27870000.000034812838 262864330.275953173637 1 60422.071823190 2024-04-22T01:43:25.523636+00:00 19994330.276107978076 27870000.000030767173 262864330.276135027409 1 60422.071834933 2024-04-22T01:43:26.538229+00:00 19994330.276071880013 27869999.999981615692 262864330.276049792767 1 60422.071846416 2024-04-22T01:43:27.530383+00:00 19994330.276203367859 27870000.000030077994 262864330.276229739189 1 60422.071857922 2024-04-22T01:43:28.524461+00:00 19994330.275838095695 27870000.000004395843 262864330.275838822126 1 60422.071869469 2024-04-22T01:43:29.522092+00:00 19994330.275850217789 27869999.999977942556 262864330.275824457407 1 60422.071881168 2024-04-22T01:43:30.532897+00:00 19994330.275991868228 27870000.000023547560 262864330.276011705399 1 60422.071892614 2024-04-22T01:43:31.521850+00:00 19994330.276086129248 27870000.000016435981 262864330.276098877192 1 60422.071904296 2024-04-22T01:43:32.531149+00:00 19994330.275905609131 27869999.999990560114 262864330.275892466307 1 60422.071915866 2024-04-22T01:43:33.530856+00:00 19994330.275905273855 27870000.000022646040 262864330.275924235582 1 60422.071927564 2024-04-22T01:43:34.541562+00:00 19994330.276063755155 27869999.999976996332 262864330.276037037373 1 60422.071939129 2024-04-22T01:43:35.540775+00:00 19994330.276047021151 27869999.999979484826 262864330.276022821665 1 60422.071950959 2024-04-22T01:43:36.562810+00:00 19994330.275920234621 27870000.000014025718 262864330.275930583477 1 60422.071962099 2024-04-22T01:43:37.525301+00:00 19994330.276227425784 27869999.999990046024 262864330.276213765144 1 60422.071973757 2024-04-22T01:43:38.532622+00:00 19994330.275981858373 27869999.999997250736 262864330.275975406170 1 60422.071985277 2024-04-22T01:43:39.527969+00:00 19994330.275979708880 27870000.000035982579 262864330.276011973619 1 60422.071996802 2024-04-22T01:43:40.523752+00:00 19994330.275920055807 27870000.000010907650 262864330.275927275419 1 60422.072008408 2024-04-22T01:43:41.526434+00:00 19994330.276162352413 27869999.999969165772 262864330.276127815247 1 60422.072020027 2024-04-22T01:43:42.530326+00:00 19994330.276046667248 27870000.000023014843 262864330.276065975428 1 60422.072031572 2024-04-22T01:43:43.527829+00:00 19994330.275858238339 27869999.999990541488 262864330.275845110416 1 60422.072043348 2024-04-22T01:43:44.545269+00:00 19994330.276017501950 27870000.000005938113 262864330.276019752026 1 60422.072054687 2024-04-22T01:43:45.524958+00:00 19994330.276193991303 27870000.000030126423 262864330.276220440865 1 60422.072066256 2024-04-22T01:43:46.524487+00:00 19994330.276092261076 27870000.000044532120 262864330.276133090258 1 60422.072077911 2024-04-22T01:43:47.531542+00:00 19994330.276013839990 27869999.999988649040 262864330.275998800993 1 60422.072089440 2024-04-22T01:43:48.527633+00:00 19994330.275982588530 27869999.999965593219 262864330.275944501162 1 60422.072101031 2024-04-22T01:43:49.529122+00:00 19994330.275980785489 27869999.999985281378 262864330.275962352753 1 60422.072112595 2024-04-22T01:43:50.528204+00:00 19994330.276004269719 27869999.999994896352 262864330.275995492935 1 60422.072124510 2024-04-22T01:43:51.557655+00:00 19994330.276012867689 27869999.999993082136 262864330.276002258062 1 60422.072135875 2024-04-22T01:43:52.539629+00:00 19994330.275968447328 27869999.999982941896 262864330.275947690010 1 60422.072147565 2024-04-22T01:43:53.549604+00:00 19994330.275911256671 27869999.999989461154 262864330.275897026062 1 60422.072158818 2024-04-22T01:43:54.521849+00:00 19994330.276294961572 27870000.000020701438 262864330.276311993599 1 60422.072170522 2024-04-22T01:43:55.533081+00:00 19994330.276124324650 27870000.000014603138 262864330.276135236025 1 60422.072181987 2024-04-22T01:43:56.523685+00:00 19994330.275698497891 27869999.999965608120 262864330.275660395622 1 60422.072193668 2024-04-22T01:43:57.532924+00:00 19994330.276000585407 27870000.000022046268 262864330.276018947363 1 60422.072205260 2024-04-22T01:43:58.534522+00:00 19994330.275836706161 27869999.999969359487 262864330.275802373886 1 60422.072216704 2024-04-22T01:43:59.523251+00:00 19994330.276012707502 27869999.999986615032 262864330.275995641947 1 60422.072228496 2024-04-22T01:44:00.542080+00:00 19994330.275769773871 27870000.000031318516 262864330.275797396898 1 60422.072239897 2024-04-22T01:44:01.527133+00:00 19994330.276018947363 27870000.000038493425 262864330.276053756475 1 60422.072251508 2024-04-22T01:44:02.530296+00:00 19994330.276049271226 27870000.000016734004 262864330.276062309742 1 60422.072263008 2024-04-22T01:44:03.523881+00:00 19994330.276063717902 27869999.999991670251 262864330.276051670313 1 60422.072274565 2024-04-22T01:44:04.522419+00:00 19994330.275790996850 27869999.999972920865 262864330.275760203600 1 60422.072286173 2024-04-22T01:44:05.525374+00:00 19994330.275904722512 27869999.999966647476 262864330.275867670774 1 60422.072297745 2024-04-22T01:44:06.525162+00:00 19994330.275893978775 27870000.000070728362 262864330.275961011648 1 60422.072309367 2024-04-22T01:44:07.529308+00:00 19994330.276133686304 27869999.999992270023 262864330.276122272015 1 60422.072320958 2024-04-22T01:44:08.530777+00:00 19994330.275883145630 27869999.999994698912 262864330.275874137878 1 60422.072332504 2024-04-22T01:44:09.528326+00:00 19994330.276210546494 27870000.000019688159 262864330.276226550341 1 60422.072344057 2024-04-22T01:44:10.526555+00:00 19994330.276239283383 27870000.000002928078 262864330.276238501072 1 60422.072355679 2024-04-22T01:44:11.530676+00:00 19994330.275987714529 27869999.999973617494 262864330.275957643986 1 60422.072367196 2024-04-22T01:44:12.525786+00:00 19994330.275969184935 27870000.000002462417 262864330.275967955589 1 60422.072378744 2024-04-22T01:44:13.523525+00:00 19994330.275888502598 27869999.999977648258 262864330.275862455368 1 60422.072390368 2024-04-22T01:44:14.527781+00:00 19994330.275883123279 27869999.999999657273 262864330.275879085064 1 60422.072401909 2024-04-22T01:44:15.524908+00:00 19994330.276040226221 27869999.999989669770 262864330.276026189327 1 60422.072413569 2024-04-22T01:44:16.532358+00:00 19994330.276097614318 27870000.000025387853 262864330.276119321585 1 60422.072425016 2024-04-22T01:44:17.521412+00:00 19994330.275939472020 27870000.000010572374 262864330.275946348906 1 60422.072436673 2024-04-22T01:44:18.528535+00:00 19994330.275914862752 27869999.999960649759 262864330.275871813297 1 60422.072448185 2024-04-22T01:44:19.523186+00:00 19994330.275840952992 27869999.999991264194 262864330.275828540325 1 60422.072459796 2024-04-22T01:44:20.526337+00:00 19994330.275962799788 27870000.000007864088 262864330.275966972113 1 60422.072471367 2024-04-22T01:44:21.526089+00:00 19994330.276276156306 27870000.000037647784 262864330.276310086250 1 60422.072482892 2024-04-22T01:44:22.521907+00:00 19994330.276076812297 27869999.999961689115 262864330.276034802198 1 60422.072494517 2024-04-22T01:44:23.526247+00:00 19994330.276087787002 27870000.000012353063 262864330.276096433401 1 60422.072506034 2024-04-22T01:44:24.521353+00:00 19994330.275869395584 27870000.000012230128 262864330.275877922773 1 60422.072517636 2024-04-22T01:44:25.523785+00:00 19994330.275885991752 27869999.999991856515 262864330.275874167681 1 60422.072529299 2024-04-22T01:44:26.531403+00:00 19994330.276086181402 27870000.000048682094 262864330.276131182909 1 60422.072540777 2024-04-22T01:44:27.523111+00:00 19994330.275896754116 27869999.999981001019 262864330.275874048471 1 60422.072552408 2024-04-22T01:44:28.528060+00:00 19994330.276285469532 27869999.999992690980 262864330.276274472475 1 60422.072563929 2024-04-22T01:44:29.523420+00:00 19994330.276178501546 27869999.999992873520 262864330.276167690754 1 60422.072575520 2024-04-22T01:44:30.524939+00:00 19994330.275854367763 27869999.999994322658 262864330.275845021009 1 60422.072587089 2024-04-22T01:44:31.524440+00:00 19994330.275889310986 27870000.000002138317 262864330.275887757540 1 60422.072598669 2024-04-22T01:44:32.524962+00:00 19994330.275987602770 27870000.000002626330 262864330.275986522436 1 60422.072610193 2024-04-22T01:44:33.520712+00:00 19994330.275965645909 27869999.999987985939 262864330.275949954987 1 60422.072621767 2024-04-22T01:44:34.520681+00:00 19994330.275996517390 27869999.999984581023 262864330.275977402925 1 60422.072633410 2024-04-22T01:44:35.526657+00:00 19994330.275861479342 27869999.999967545271 262864330.275825321674 1 60422.072644997 2024-04-22T01:44:36.527754+00:00 19994330.276253871620 27870000.000032093376 262864330.276282280684 1 60422.072656741 2024-04-22T01:44:37.542477+00:00 19994330.275945384055 27869999.999973364174 262864330.275915056467 1 60422.072668138 2024-04-22T01:44:38.527125+00:00 19994330.275916673243 27869999.999988004565 262864330.275900989771 1 60422.072679669 2024-04-22T01:44:39.523393+00:00 19994330.275981444865 27869999.999984413385 262864330.275962173939 1 60422.072691238 2024-04-22T01:44:40.522941+00:00 19994330.276130743325 27869999.999987658113 262864330.276114702225 1 60422.072702794 2024-04-22T01:44:41.521450+00:00 19994330.276071071625 27869999.999983306974 262864330.276050686836 1 60422.072714387 2024-04-22T01:44:42.523060+00:00 19994330.276193037629 27869999.999999575317 262864330.276188910007 1 60422.072725954 2024-04-22T01:44:43.522456+00:00 19994330.275941390544 27869999.999984979630 262864330.275922685862 1 60422.072737546 2024-04-22T01:44:44.523988+00:00 19994330.275776743889 27869999.999991185963 262864330.275764226913 1 60422.072749110 2024-04-22T01:44:45.523122+00:00 19994330.276080168784 27869999.999980494380 262864330.276056975126 1 60422.072760759 2024-04-22T01:44:46.529595+00:00 19994330.276057448238 27870000.000006463379 262864330.276060223579 1 60422.072772298 2024-04-22T01:44:47.526595+00:00 19994330.276157379150 27869999.999987374991 262864330.276141047478 1 60422.072783967 2024-04-22T01:44:48.534810+00:00 19994330.275945901871 27870000.000005297363 262864330.275947511196 1 60422.072795430 2024-04-22T01:44:49.525175+00:00 19994330.276046313345 27870000.000036928803 262864330.276079535484 1 60422.072807162 2024-04-22T01:44:50.538824+00:00 19994330.276046063751 27869999.999979075044 262864330.276021450758 1 60422.072818635 2024-04-22T01:44:51.530091+00:00 19994330.275799091905 27869999.999995648861 262864330.275791049004 1 60422.072830218 2024-04-22T01:44:52.530819+00:00 19994330.275907363743 27869999.999998364598 262864330.275902032852 1 60422.072841795 2024-04-22T01:44:53.531109+00:00 19994330.275802772492 27870000.000017315149 262864330.275816380978 1 60422.072853274 2024-04-22T01:44:54.522900+00:00 19994330.276086833328 27870000.000052042305 262864330.276135176420 1 60422.072864931 2024-04-22T01:44:55.530030+00:00 19994330.276001162827 27869999.999977860600 262864330.275975316763 1 60422.072876444 2024-04-22T01:44:56.524715+00:00 19994330.275984793901 27870000.000007130206 262864330.275988221169 1 60422.072888056 2024-04-22T01:44:57.528031+00:00 19994330.276071432978 27870000.000051252544 262864330.276118993759 1 60422.072899664 2024-04-22T01:44:58.530940+00:00 19994330.275759659708 27870000.000014998019 262864330.275770962238 1 60422.072911230 2024-04-22T01:44:59.530261+00:00 19994330.276101257652 27870000.000002924353 262864330.276100486517 1 60422.072922885 2024-04-22T01:45:00.537311+00:00 19994330.275896463543 27869999.999946631491 262864330.275839388371 1 60422.072934492 2024-04-22T01:45:01.540074+00:00 19994330.276259753853 27870000.000017113984 262864330.276273161173 1 60422.072946179 2024-04-22T01:45:02.549884+00:00 19994330.275924850255 27869999.999986089766 262864330.275907248259 1 60422.072957647 2024-04-22T01:45:03.540650+00:00 19994330.276084471494 27869999.999986857176 262864330.276067644358 1 60422.072969108 2024-04-22T01:45:04.530939+00:00 19994330.275798860937 27870000.000003673136 262864330.275798827410 1 60422.072980656 2024-04-22T01:45:05.528661+00:00 19994330.276008088142 27870000.000024959445 262864330.276029378176 1 60422.072992249 2024-04-22T01:45:06.530315+00:00 19994330.276107050478 27869999.999958097935 262864330.276061445475 1 60422.073003781 2024-04-22T01:45:07.526724+00:00 19994330.275916896760 27870000.000028941780 262864330.275942146778 1 60422.073015311 2024-04-22T01:45:08.522892+00:00 19994330.276161029935 27870000.000001721084 262864330.276159048080 1 60422.073026945 2024-04-22T01:45:09.528047+00:00 19994330.275864716619 27869999.999996338040 262864330.275857359171 1 60422.073038467 2024-04-22T01:45:10.523568+00:00 19994330.275971792638 27870000.000021915883 262864330.275990009308 1 60422.073050092 2024-04-22T01:45:11.527980+00:00 19994330.275894790888 27869999.999993130565 262864330.275884240866 1 60422.073061735 2024-04-22T01:45:12.533936+00:00 19994330.276133246720 27870000.000011458993 262864330.276140987873 1 60422.073073241 2024-04-22T01:45:13.528071+00:00 19994330.275959674269 27869999.999997973442 262864330.275953948498 1 60422.073084830 2024-04-22T01:45:14.529327+00:00 19994330.275878373533 27869999.999972891062 262864330.275847554207 1 60422.073096400 2024-04-22T01:45:15.528944+00:00 19994330.275784753263 27869999.999995741993 262864330.275776803493 1 60422.073108051 2024-04-22T01:45:16.535621+00:00 19994330.276117220521 27870000.000037588179 262864330.276151120663 1 60422.073119513 2024-04-22T01:45:17.525883+00:00 19994330.276016153395 27870000.000017967075 262864330.276030421257 1 60422.073131068 2024-04-22T01:45:18.524279+00:00 19994330.275977335870 27869999.999979548156 262864330.275953203440 1 60422.073142616 2024-04-22T01:45:19.522048+00:00 19994330.276048336178 27870000.000028658658 262864330.276073306799 1 60422.073154207 2024-04-22T01:45:20.523470+00:00 19994330.276014499366 27870000.000013630837 262864330.276024430990 1 60422.073165800 2024-04-22T01:45:21.525128+00:00 19994330.275989182293 27870000.000050228089 262864330.276035696268 1 60422.073177347 2024-04-22T01:45:22.522797+00:00 19994330.275789849460 27869999.999982830137 262864330.275768995285 1 60422.073188934 2024-04-22T01:45:23.523949+00:00 19994330.275997258723 27870000.000011909753 262864330.276005476713 1 60422.073200535 2024-04-22T01:45:24.526210+00:00 19994330.276062205434 27870000.000011011958 262864330.276069521904 1 60422.073212116 2024-04-22T01:45:25.526818+00:00 19994330.275635797530 27870000.000049795955 262864330.275681912899 1 60422.073223819 2024-04-22T01:45:26.537944+00:00 19994330.276103910059 27869999.999991022050 262864330.276091247797 1 60422.073235220 2024-04-22T01:45:27.523004+00:00 19994330.276057854295 27869999.999988492578 262864330.276042640209 1 60422.073246767 2024-04-22T01:45:28.520685+00:00 19994330.276016049087 27870000.000006869435 262864330.276019215584 1 60422.073258423 2024-04-22T01:45:29.527783+00:00 19994330.275902822614 27870000.000023420900 262864330.275922536850 1 60422.073269994 2024-04-22T01:45:30.527467+00:00 19994330.275974191725 27870000.000002730638 262864330.275973230600 1 60422.073281588 2024-04-22T01:45:31.529226+00:00 19994330.275984238833 27869999.999998494983 262864330.275979042053 1 60422.073293142 2024-04-22T01:45:32.527450+00:00 19994330.275827065110 27870000.000033218414 262864330.275856614113 1 60422.073304640 2024-04-22T01:45:33.520871+00:00 19994330.275878667831 27869999.999975640327 262864330.275850623846 1 60422.073316222 2024-04-22T01:45:34.521585+00:00 19994330.276078190655 27870000.000002596527 262864330.276077091694 1 60422.073327806 2024-04-22T01:45:35.522451+00:00 19994330.276102773845 27869999.999977797270 262864330.276076883078 1 60422.073339452 2024-04-22T01:45:36.528632+00:00 19994330.276048317552 27870000.000022739172 262864330.276067376137 1 60422.073350945 2024-04-22T01:45:37.521681+00:00 19994330.275845896453 27869999.999992601573 262864330.275834798813 1 60422.073362570 2024-04-22T01:45:38.526030+00:00 19994330.276034753770 27870000.000017043203 262864330.276048094034 1 60422.073374099 2024-04-22T01:45:39.522136+00:00 19994330.275774311274 27869999.999974656850 262864330.275745272636 1 60422.073385662 2024-04-22T01:45:40.521248+00:00 19994330.276035606861 27870000.000005848706 262864330.276037752628 1 60422.073397292 2024-04-22T01:45:41.526067+00:00 19994330.276153776795 27869999.999987766147 262864330.276137858629 1 60422.073408835 2024-04-22T01:45:42.523301+00:00 19994330.276127196848 27870000.000029087067 262864330.276152580976 1 60422.073420411 2024-04-22T01:45:43.523562+00:00 19994330.275905791670 27870000.000026550144 262864330.275928646326 1 60422.073431978 2024-04-22T01:45:44.522909+00:00 19994330.275879830122 27869999.999954182655 262864330.275830328465 1 60422.073443769 2024-04-22T01:45:45.541601+00:00 19994330.275842852890 27870000.000007461756 262864330.275846600533 1 60422.073455135 2024-04-22T01:45:46.523656+00:00 19994330.276112042367 27870000.000008672476 262864330.276117026806 1 60422.073466823 2024-04-22T01:45:47.533458+00:00 19994330.276092406362 27869999.999993596226 262864330.276082307100 1 60422.073478394 2024-04-22T01:45:48.533212+00:00 19994330.276008576155 27869999.999990694225 262864330.275995582342 1 60422.073489911 2024-04-22T01:45:49.528357+00:00 19994330.276039022952 27870000.000020522624 262864330.276055872440 1 60422.073501442 2024-04-22T01:45:50.524541+00:00 19994330.275831121951 27870000.000006839633 262864330.275834292173 1 60422.073513309 2024-04-22T01:45:51.549860+00:00 19994330.275930996984 27869999.999976925552 262864330.275904238224 1 60422.073524749 2024-04-22T01:45:52.538330+00:00 19994330.276014320552 27870000.000005163252 262864330.276015788317 1 60422.073536280 2024-04-22T01:45:53.534557+00:00 19994330.275858171284 27869999.999978329986 262864330.275832802057 1 60422.073547994 2024-04-22T01:45:54.546644+00:00 19994330.275857400149 27870000.000025279820 262864330.275878965855 1 60422.073559405 2024-04-22T01:45:55.532586+00:00 19994330.275933090597 27870000.000010881573 262864330.275940269232 1 60422.073571103 2024-04-22T01:45:56.543301+00:00 19994330.275945112109 27869999.999977815896 262864330.275919258595 1 60422.073582463 2024-04-22T01:45:57.524839+00:00 19994330.275933161378 27870000.000007063150 262864330.275936543941 1 60422.073594057 2024-04-22T01:45:58.526533+00:00 19994330.276022244245 27869999.999999333173 262864330.276017904282 1 60422.073605597 2024-04-22T01:45:59.523611+00:00 19994330.275983709842 27869999.999995812774 262864330.275975853205 1 60422.073617214 2024-04-22T01:46:00.527287+00:00 19994330.276225119829 27870000.000016134232 262864330.276237547398 1 60422.073628801 2024-04-22T01:46:01.528422+00:00 19994330.275955282152 27869999.999998647720 262864330.275950253010 1 60422.073640424 2024-04-22T01:46:02.532610+00:00 19994330.275943782181 27869999.999984629452 262864330.275924712420 1 60422.073651971 2024-04-22T01:46:03.530267+00:00 19994330.276002112776 27869999.999946296215 262864330.275944709778 1 60422.073663575 2024-04-22T01:46:04.532843+00:00 19994330.275794386864 27870000.000005085021 262864330.275795787573 1 60422.073675095 2024-04-22T01:46:05.528184+00:00 19994330.275995936245 27870000.000028129667 262864330.276020377874 1 60422.073686724 2024-04-22T01:46:06.532924+00:00 19994330.276184070855 27870000.000015672296 262864330.276196062565 1 60422.073698217 2024-04-22T01:46:07.525905+00:00 19994330.276020936668 27870000.000026647002 262864330.276043891907 1 60422.073709812 2024-04-22T01:46:08.527718+00:00 19994330.275987543166 27870000.000035446137 262864330.276019275188 1 60422.073721306 2024-04-22T01:46:09.520860+00:00 19994330.275875288993 27869999.999964006245 262864330.275835603476 1 60422.073732975 2024-04-22T01:46:10.529068+00:00 19994330.276223894209 27870000.000003036112 262864330.276223242283 1 60422.073744611 2024-04-22T01:46:11.534376+00:00 19994330.275860115886 27869999.999965317547 262864330.275821745396 1 60422.073756066 2024-04-22T01:46:12.524115+00:00 19994330.275869179517 27870000.000025831163 262864330.275891333818 1 60422.073767704 2024-04-22T01:46:13.529633+00:00 19994330.276075858623 27870000.000016983598 262864330.276089161634 1 60422.073779279 2024-04-22T01:46:14.529710+00:00 19994330.276034694165 27870000.000002160668 262864330.276033133268 1 60422.073790820 2024-04-22T01:46:15.526886+00:00 19994330.275818780065 27869999.999962531030 262864330.275777637959 1 60422.073802399 2024-04-22T01:46:16.527310+00:00 19994330.276180278510 27869999.999968491495 262864330.276145070791 1 60422.073813949 2024-04-22T01:46:17.525180+00:00 19994330.276257947087 27869999.999981105328 262864330.276235342026 1 60422.073825544 2024-04-22T01:46:18.526984+00:00 19994330.276042263955 27869999.999958965927 262864330.275997519493 1 60422.073837065 2024-04-22T01:46:19.522393+00:00 19994330.275949340314 27870000.000031739473 262864330.275977373123 1 60422.073848658 2024-04-22T01:46:20.524079+00:00 19994330.275818355381 27869999.999962978065 262864330.275777637959 1 60422.073861241 2024-04-22T01:46:21.611271+00:00 19994330.276140656322 27870000.000022966415 262864330.276159942150 1 60422.073871881 2024-04-22T01:46:22.530516+00:00 19994330.275965131819 27869999.999977413565 262864330.275938838720 1 60422.073883484 2024-04-22T01:46:23.532990+00:00 19994330.275863226503 27869999.999938275665 262864330.275797814131 1 60422.073894927 2024-04-22T01:46:24.521733+00:00 19994330.275971852243 27869999.999993186444 262864330.275961339474 1 60422.073906532 2024-04-22T01:46:25.524337+00:00 19994330.276055902243 27869999.999987848103 262864330.276040047407 1 60422.073918184 2024-04-22T01:46:26.531138+00:00 19994330.275823432952 27870000.000021610409 262864330.275841355324 1 60422.073929668 2024-04-22T01:46:27.523295+00:00 19994330.276090595871 27869999.999963115901 262864330.276050001383 1 60422.073941275 2024-04-22T01:46:28.526195+00:00 19994330.275948584080 27869999.999995935708 262864330.275940835476 1 60422.073952789 2024-04-22T01:46:29.520973+00:00 19994330.275953508914 27869999.999925307930 262864330.275875121355 1 60422.073964394 2024-04-22T01:46:30.523599+00:00 19994330.275777835399 27870000.000024024397 262864330.275798171759 1 60422.073975987 2024-04-22T01:46:31.525283+00:00 19994330.275929059833 27869999.999991104007 262864330.275916486979 1 60422.073987551 2024-04-22T01:46:32.524458+00:00 19994330.275870069861 27870000.000031758100 262864330.275898158550 1 60422.073999073 2024-04-22T01:46:33.519960+00:00 19994330.276165492833 27869999.999993544072 262864330.276155322790 1 60422.074010693 2024-04-22T01:46:34.523873+00:00 19994330.275904417038 27869999.999989744276 262864330.275890469551 1 60422.074022250 2024-04-22T01:46:35.522378+00:00 19994330.276108097285 27869999.999999448657 262864330.276103854179 1 60422.074033906 2024-04-22T01:46:36.529486+00:00 19994330.275781136006 27870000.000015232712 262864330.275792658329 1 60422.074045421 2024-04-22T01:46:37.524369+00:00 19994330.275882638991 27869999.999992527068 262864330.275871455669 1 60422.074056992 2024-04-22T01:46:38.524135+00:00 19994330.275770053267 27869999.999968543649 262864330.275734901428 1 60422.074068534 2024-04-22T01:46:39.521311+00:00 19994330.276327338070 27870000.000042844564 262864330.276366502047 1 60422.074080126 2024-04-22T01:46:40.522880+00:00 19994330.275648649782 27870000.000016875565 262864330.275661826134 1 60422.074091805 2024-04-22T01:46:41.531973+00:00 19994330.276228468865 27870000.000011097640 262864330.276235848665 1 60422.074103253 2024-04-22T01:46:42.521083+00:00 19994330.275998145342 27870000.000002924353 262864330.275997370481 1 60422.074114870 2024-04-22T01:46:43.524807+00:00 19994330.275861680508 27869999.999985411763 262864330.275843381882 1 60422.074126456 2024-04-22T01:46:44.525847+00:00 19994330.275996144861 27870000.000015053898 262864330.276007503271 1 60422.074138002 2024-04-22T01:46:45.523414+00:00 19994330.276070993394 27870000.000017326325 262864330.276084601879 1 60422.074149607 2024-04-22T01:46:46.526043+00:00 19994330.275921616703 27869999.999982889742 262864330.275900810957 1 60422.074161190 2024-04-22T01:46:47.526833+00:00 19994330.276251636446 27870000.000038839877 262864330.276286780834 1 60422.074172843 2024-04-22T01:46:48.533607+00:00 19994330.275977026671 27870000.000021930784 262864330.275995254517 1 60422.074184404 2024-04-22T01:46:49.532507+00:00 19994330.275821227580 27869999.999981310219 262864330.275798857212 1 60422.074195974 2024-04-22T01:46:50.532172+00:00 19994330.275952462107 27869999.999995198101 262864330.275943964720 1 60422.074207918 2024-04-22T01:46:51.564072+00:00 19994330.276203546673 27870000.000025853515 262864330.276225715876 1 60422.074219144 2024-04-22T01:46:52.534029+00:00 19994330.275733608752 27869999.999981537461 262864330.275711447001 1 60422.074230745 2024-04-22T01:46:53.536350+00:00 19994330.275999214500 27870000.000006888062 262864330.276002407074 1 60422.074242244 2024-04-22T01:46:54.529825+00:00 19994330.276157021523 27870000.000008337200 262864330.276161670685 1 60422.074253760 2024-04-22T01:46:55.524891+00:00 19994330.275941550732 27869999.999978870153 262864330.275916725397 1 60422.074265291 2024-04-22T01:46:56.521162+00:00 19994330.276145480573 27869999.999985162169 262864330.276126950979 1 60422.074277068 2024-04-22T01:46:57.538722+00:00 19994330.276038657874 27869999.999996487051 262864330.276031434536 1 60422.074288529 2024-04-22T01:46:58.528957+00:00 19994330.275936979800 27870000.000030223280 262864330.275963515043 1 60422.074300206 2024-04-22T01:46:59.537795+00:00 19994330.275925893337 27870000.000019226223 262864330.275941431522 1 60422.074311933 2024-04-22T01:47:00.551066+00:00 19994330.275897573680 27869999.999983634800 262864330.275877505541 1 60422.074323547 2024-04-22T01:47:01.554423+00:00 19994330.276141293347 27870000.000008068979 262864330.276145666838 1 60422.074334788 2024-04-22T01:47:02.525708+00:00 19994330.276011094451 27870000.000002283603 262864330.276009678841 1 60422.074346369 2024-04-22T01:47:03.526312+00:00 19994330.275938957930 27869999.999927774072 262864330.275863021612 1 60422.074357885 2024-04-22T01:47:04.521311+00:00 19994330.275973975658 27869999.999992422760 262864330.275962710381 1 60422.074369472 2024-04-22T01:47:05.522348+00:00 19994330.276002697647 27869999.999988790601 262864330.275987803936 1 60422.074381234 2024-04-22T01:47:06.538593+00:00 19994330.276086904109 27870000.000017799437 262864330.276100993156 1 60422.074392608 2024-04-22T01:47:07.521364+00:00 19994330.275942765176 27869999.999959308654 262864330.275898396969 1 60422.074404186 2024-04-22T01:47:08.521677+00:00 19994330.276033602655 27870000.000019449741 262864330.276049375534 1 60422.074415786 2024-04-22T01:47:09.523923+00:00 19994330.275946725160 27869999.999993409961 262864330.275936454535 1 60422.074427336 2024-04-22T01:47:10.521855+00:00 19994330.275855418295 27869999.999999780208 262864330.275851517916 1 60422.074438921 2024-04-22T01:47:11.522779+00:00 19994330.276048772037 27870000.000006612390 262864330.276051700115 1 60422.074450488 2024-04-22T01:47:12.522172+00:00 19994330.276025537401 27869999.999992817640 262864330.276014655828 1 60422.074462073 2024-04-22T01:47:13.523114+00:00 19994330.276155233383 27870000.000015333295 262864330.276166856289 1 60422.074473632 2024-04-22T01:47:14.521838+00:00 19994330.276009246707 27870000.000012911856 262864330.276018440723 1 60422.074485206 2024-04-22T01:47:15.521749+00:00 19994330.275922488421 27870000.000004731119 262864330.275923520327 1 60422.074496873 2024-04-22T01:47:16.529853+00:00 19994330.275996152312 27870000.000027105212 262864330.276019573212 1 60422.074508541 2024-04-22T01:47:17.537976+00:00 19994330.275909397751 27870000.000018592924 262864330.275924295187 1 60422.074520104 2024-04-22T01:47:18.536958+00:00 19994330.275975290686 27870000.000035449862 262864330.276007056236 1 60422.074531560 2024-04-22T01:47:19.526774+00:00 19994330.275817830116 27869999.999933585525 262864330.275747746229 1 60422.074543116 2024-04-22T01:47:20.525235+00:00 19994330.275977663696 27870000.000028051436 262864330.276002019644 1 60422.074555072 2024-04-22T01:47:21.558231+00:00 19994330.276058215648 27869999.999988272786 262864330.276042789221 1 60422.074566293 2024-04-22T01:47:22.527671+00:00 19994330.276038426906 27869999.999979540706 262864330.276014298201 1 60422.074577874 2024-04-22T01:47:23.528330+00:00 19994330.275942239910 27869999.999981772155 262864330.275920301676 1 60422.074589448 2024-04-22T01:47:24.528331+00:00 19994330.275941997766 27870000.000003445894 262864330.275941759348 1 60422.074601089 2024-04-22T01:47:25.534110+00:00 19994330.276167325675 27870000.000009246171 262864330.276172876358 1 60422.074612619 2024-04-22T01:47:26.530271+00:00 19994330.275995656848 27869999.999975334853 262864330.275967299938 1 60422.074624263 2024-04-22T01:47:27.536347+00:00 19994330.275925748050 27869999.999997120351 262864330.275919169188 1 60422.074635716 2024-04-22T01:47:28.525832+00:00 19994330.275885760784 27869999.999999474734 262864330.275881528854 1 60422.074647402 2024-04-22T01:47:29.535521+00:00 19994330.276038113981 27870000.000014189631 262864330.276048600674 1 60422.074659038 2024-04-22T01:47:30.540864+00:00 19994330.276249848306 27869999.999968703836 262864330.276214867830 1 60422.074670658 2024-04-22T01:47:31.544905+00:00 19994330.275864146650 27870000.000006321818 262864330.275866776705 1 60422.074682096 2024-04-22T01:47:32.533060+00:00 19994330.276208329946 27870000.000016245991 262864330.276220887899 1 60422.074693543 2024-04-22T01:47:33.522124+00:00 19994330.275887068361 27870000.000020612031 262864330.275903999805 1 60422.074705121 2024-04-22T01:47:34.522486+00:00 19994330.276070203632 27869999.999990131706 262864330.276056647301 1 60422.074716725 2024-04-22T01:47:35.525060+00:00 19994330.275745715946 27870000.000006321818 262864330.275748342276 1 60422.074728680 2024-04-22T01:47:36.557919+00:00 19994330.275986578315 27869999.999990522861 262864330.275973409414 1 60422.074739905 2024-04-22T01:47:37.527796+00:00 19994330.275880008936 27870000.000000718981 262864330.275877028704 1 60422.074751561 2024-04-22T01:47:38.534841+00:00 19994330.276173595339 27870000.000043284148 262864330.276213169098 1 60422.074763136 2024-04-22T01:47:39.534924+00:00 19994330.275900367647 27869999.999994080514 262864330.275890737772 1 60422.074774655 2024-04-22T01:47:40.530131+00:00 19994330.275916323066 27869999.999963723123 262864330.275876343250 1 60422.074786476 2024-04-22T01:47:41.551556+00:00 19994330.275916062295 27870000.000038743019 262864330.275951117277 1 60422.074797895 2024-04-22T01:47:42.538149+00:00 19994330.275947634131 27869999.999981597066 262864330.275925517082 1 60422.074809532 2024-04-22T01:47:43.543524+00:00 19994330.276187118143 27870000.000015925616 262864330.276199340820 1 60422.074821012 2024-04-22T01:47:44.535450+00:00 19994330.276024930179 27870000.000076513737 262864330.276097744703 1 60422.074832513 2024-04-22T01:47:45.529121+00:00 19994330.276115946472 27869999.999965503812 262864330.276077747345 1 60422.074844574 2024-04-22T01:47:46.571145+00:00 19994330.275826439261 27870000.000015623868 262864330.275838375092 1 60422.074855610 2024-04-22T01:47:47.524712+00:00 19994330.276025563478 27870000.000010862947 262864330.276032716036 1 60422.074867178 2024-04-22T01:47:48.524169+00:00 19994330.276056185365 27870000.000029910356 262864330.276082396507 1 60422.074878755 2024-04-22T01:47:49.524442+00:00 19994330.275965284556 27870000.000024911016 262864330.275986492634 1 60422.074890332 2024-04-22T01:47:50.524692+00:00 19994330.275888022035 27869999.999978512526 262864330.275862842798 1 60422.074902235 2024-04-22T01:47:51.553051+00:00 19994330.276072949171 27870000.000011485070 262864330.276080727577 1 60422.074913625 2024-04-22T01:47:52.537212+00:00 19994330.275919467211 27869999.999999076128 262864330.275914847851 1 60422.074925244 2024-04-22T01:47:53.541124+00:00 19994330.275993127376 27869999.999990090728 262864330.275979548693 1 60422.074936645 2024-04-22T01:47:54.526110+00:00 19994330.275952436030 27870000.000044375658 262864330.275993108749 1 60422.074948259 2024-04-22T01:47:55.529541+00:00 19994330.276039801538 27870000.000046618283 262864330.276082724333 1 60422.074960436 2024-04-22T01:47:56.581623+00:00 19994330.275846607983 27869999.999951854348 262864330.275794744492 1 60422.074971393 2024-04-22T01:47:57.528374+00:00 19994330.276130359620 27869999.999950565398 262864330.276077210903 1 60422.074982949 2024-04-22T01:47:58.526791+00:00 19994330.276016261429 27869999.999989967793 262864330.276002526283 1 60422.074994592 2024-04-22T01:47:59.532772+00:00 19994330.275898449123 27870000.000020068139 262864330.275914818048 1 60422.075006089 2024-04-22T01:48:00.526067+00:00 19994330.276054341346 27870000.000003013760 262864330.276053667068 1 60422.075017688 2024-04-22T01:48:01.528261+00:00 19994330.275765575469 27869999.999965850264 262864330.275727719069 1 60422.075029297 2024-04-22T01:48:02.531275+00:00 19994330.276083715260 27869999.999993585050 262864330.276073604822 1 60422.075040824 2024-04-22T01:48:03.527222+00:00 19994330.276023872197 27870000.000020369887 262864330.276040554047 1 60422.075052490 2024-04-22T01:48:04.535169+00:00 19994330.275956094265 27869999.999959368259 262864330.275911778212 1 60422.075064025 2024-04-22T01:48:05.531775+00:00 19994330.275904394686 27869999.999998651445 262864330.275899350643 1 60422.075075606 2024-04-22T01:48:06.532383+00:00 19994330.276153672487 27870000.000040665269 262864330.276190638542 1 60422.075087092 2024-04-22T01:48:07.524747+00:00 19994330.275824192911 27870000.000011075288 262864330.275831580162 1 60422.075098687 2024-04-22T01:48:08.526550+00:00 19994330.276082821190 27870000.000035293400 262864330.276114404202 1 60422.075110357 2024-04-22T01:48:09.534834+00:00 19994330.276132583618 27870000.000002637506 262864330.276131510735 1 60422.075121889 2024-04-22T01:48:10.531231+00:00 19994330.276031475514 27869999.999960459769 262864330.275988221169 1 60422.075133430 2024-04-22T01:48:11.528367+00:00 19994330.275931015611 27869999.999977804720 262864330.275905132294 1 60422.075144958 2024-04-22T01:48:12.524381+00:00 19994330.276125628501 27869999.999966356903 262864330.276088297367 1 60422.075156584 2024-04-22T01:48:13.528877+00:00 19994330.276006873697 27870000.000050183386 262864330.276053369045 1 60422.075168156 2024-04-22T01:48:14.528707+00:00 19994330.275965839624 27869999.999971669167 262864330.275933802128 1 60422.075179791 2024-04-22T01:48:15.533967+00:00 19994330.275961328298 27870000.000040363520 262864330.275997996330 1 60422.075191267 2024-04-22T01:48:16.525499+00:00 19994330.275909490883 27869999.999994710088 262864330.275900483131 1 60422.075203146 2024-04-22T01:48:17.551812+00:00 19994330.276009693742 27869999.999975673854 262864330.275981664658 1 60422.075214386 2024-04-22T01:48:18.522943+00:00 19994330.276121858507 27870000.000016476959 262864330.276134639978 1 60422.075226020 2024-04-22T01:48:19.528126+00:00 19994330.276019018143 27870000.000024430454 262864330.276039749384 1 60422.075237553 2024-04-22T01:48:20.524592+00:00 19994330.275842674077 27869999.999991014600 262864330.275829970837 1 60422.075249354 2024-04-22T01:48:21.544163+00:00 19994330.276015963405 27870000.000022001565 262864330.276034265757 1 60422.075260697 2024-04-22T01:48:22.524235+00:00 19994330.275899764150 27870000.000023346394 262864330.275919407606 1 60422.075272243 2024-04-22T01:48:23.521801+00:00 19994330.276159733534 27869999.999982375652 262864330.276138424873 1 60422.075283819 2024-04-22T01:48:24.521984+00:00 19994330.276023264974 27869999.999990232289 262864330.276009798050 1 60422.075295400 2024-04-22T01:48:25.522582+00:00 19994330.275953292847 27870000.000003300607 262864330.275952905416 1 60422.075307010 2024-04-22T01:48:26.525636+00:00 19994330.275970973074 27870000.000015668571 262864330.275982946157 1 60422.075318559 2024-04-22T01:48:27.523466+00:00 19994330.275830063969 27869999.999965075403 262864330.275791436434 1 60422.075330204 2024-04-22T01:48:28.529638+00:00 19994330.276096839458 27870000.000010039657 262864330.276103198528 1 60422.075341716 2024-04-22T01:48:29.524268+00:00 19994330.276078715920 27869999.999995823950 262864330.276070833206 1 60422.075353355 2024-04-22T01:48:30.529909+00:00 19994330.275936298072 27870000.000024292618 262864330.275956898928 1 60422.075364865 2024-04-22T01:48:31.524373+00:00 19994330.276092041284 27869999.999975029379 262864330.276063382626 1 60422.075376440 2024-04-22T01:48:32.524446+00:00 19994330.275992199779 27869999.999978661537 262864330.275967180729 1 60422.075388047 2024-04-22T01:48:33.527307+00:00 19994330.276093076915 27869999.999951574951 262864330.276040941477 1 60422.075399640 2024-04-22T01:48:34.528897+00:00 19994330.275986075401 27870000.000088721514 262864330.276071101427 1 60422.075411140 2024-04-22T01:48:35.522475+00:00 19994330.275990504771 27869999.999950855970 262864330.275937676430 1 60422.075422713 2024-04-22T01:48:36.522371+00:00 19994330.275668203831 27870000.000012636185 262864330.275677144527 1 60422.075434400 2024-04-22T01:48:37.532169+00:00 19994330.276132017374 27869999.999985244125 262864330.276113569736 1 60422.075445859 2024-04-22T01:48:38.522246+00:00 19994330.276042204350 27869999.999966412783 262864330.276004910469 1 60422.075457442 2024-04-22T01:48:39.522980+00:00 19994330.276083450764 27869999.999966777861 262864330.276046514511 1 60422.075469025 2024-04-22T01:48:40.523818+00:00 19994330.275982517749 27869999.999957401305 262864330.275936245918 1 60422.075480610 2024-04-22T01:48:41.524724+00:00 19994330.275926817209 27869999.999982528389 262864330.275905668736 1 60422.075492168 2024-04-22T01:48:42.523301+00:00 19994330.275866746902 27870000.000020138919 262864330.275883197784 1 60422.075503843 2024-04-22T01:48:43.532068+00:00 19994330.276078715920 27870000.000017520040 262864330.276092529297 1 60422.075515310 2024-04-22T01:48:44.522814+00:00 19994330.275954250246 27870000.000001884997 262864330.275952428579 1 60422.075526897 2024-04-22T01:48:45.523925+00:00 19994330.276045378298 27869999.999928679317 262864330.275970369577 1 60422.075538435 2024-04-22T01:48:46.520776+00:00 19994330.276040580124 27870000.000014685094 262864330.276051580906 1 60422.075550066 2024-04-22T01:48:47.525692+00:00 19994330.276152592152 27870000.000011455268 262864330.276160329580 1 60422.075561603 2024-04-22T01:48:48.522497+00:00 19994330.275971759111 27869999.999985914677 262864330.275953978300 1 60422.075573156 2024-04-22T01:48:49.520636+00:00 19994330.275879617780 27869999.999996241182 262864330.275872170925 1 60422.075584763 2024-04-22T01:48:50.523499+00:00 19994330.276075854897 27869999.999952949584 262864330.276025116444 1 60422.075596313 2024-04-22T01:48:51.521487+00:00 19994330.275748535991 27870000.000010453165 262864330.275755286217 1 60422.075607889 2024-04-22T01:48:52.521590+00:00 19994330.275878559798 27870000.000010136515 262864330.275884985924 1 60422.075619459 2024-04-22T01:48:53.521240+00:00 19994330.275998655707 27869999.999993525445 262864330.275988489389 1 60422.075631040 2024-04-22T01:48:54.521818+00:00 19994330.276229850948 27869999.999985717237 262864330.276211887598 1 60422.075642646 2024-04-22T01:48:55.524654+00:00 19994330.275736276060 27869999.999983340502 262864330.275715917349 1 60422.075654204 2024-04-22T01:48:56.523234+00:00 19994330.276112604886 27870000.000042416155 262864330.276151329279 1 60422.075665755 2024-04-22T01:48:57.521254+00:00 19994330.275888796896 27869999.999959148467 262864330.275844246149 1 60422.075677388 2024-04-22T01:48:58.526333+00:00 19994330.276184506714 27870000.000008080155 262864330.276188880205 1 60422.075688964 2024-04-22T01:48:59.526479+00:00 19994330.275901101530 27870000.000012066215 262864330.275909483433 1 60422.075700497 2024-04-22T01:49:00.522948+00:00 19994330.276017285883 27869999.999952711165 262864330.275966286659 1 60422.075712056 2024-04-22T01:49:01.521651+00:00 19994330.276078805327 27869999.999974090606 262864330.276049196720 1 60422.075723669 2024-04-22T01:49:02.524939+00:00 19994330.275788571686 27869999.999977432191 262864330.275762319565 1 60422.075735234 2024-04-22T01:49:03.524175+00:00 19994330.276140183210 27870000.000032436103 262864330.276168912649 1 60422.075746832 2024-04-22T01:49:04.526279+00:00 19994330.275940682739 27870000.000037778169 262864330.275974780321 1 60422.075758436 2024-04-22T01:49:05.528827+00:00 19994330.275975044817 27870000.000024255365 262864330.275995612144 1 60422.075769956 2024-04-22T01:49:06.524166+00:00 19994330.275883939117 27869999.999979849905 262864330.275860100985 1 60422.075781534 2024-04-22T01:49:07.524594+00:00 19994330.276111636311 27870000.000003702939 262864330.276111632586 1 60422.075793174 2024-04-22T01:49:08.530244+00:00 19994330.276002172381 27869999.999999806285 262864330.275998294353 1 60422.075804662 2024-04-22T01:49:09.522805+00:00 19994330.276051752269 27869999.999961819500 262864330.276009887457 1 60422.075816304 2024-04-22T01:49:10.528652+00:00 19994330.276118688285 27870000.000018045306 262864330.276133060455 1 60422.075827793 2024-04-22T01:49:11.521281+00:00 19994330.275869373232 27869999.999995108694 262864330.275860786438 1 60422.075839354 2024-04-22T01:49:12.520168+00:00 19994330.275918461382 27869999.999964460731 262864330.275879234076 1 60422.075850994 2024-04-22T01:49:13.525914+00:00 19994330.275962054729 27870000.000007085502 262864330.275965452194 1 60422.075862534 2024-04-22T01:49:14.522951+00:00 19994330.275834511966 27870000.000048276037 262864330.275879085064 1 60422.075874167 2024-04-22T01:49:15.528000+00:00 19994330.276240989566 27870000.000020612031 262864330.276257932186 1 60422.075885683 2024-04-22T01:49:16.523057+00:00 19994330.276009198278 27870000.000026933849 262864330.276032447815 1 60422.075897278 2024-04-22T01:49:17.524817+00:00 19994330.276150699705 27870000.000008761883 262864330.276155769825 1 60422.075908809 2024-04-22T01:49:18.521132+00:00 19994330.275862481445 27870000.000002022833 262864330.275860816240 1 60422.075920370 2024-04-22T01:49:19.519951+00:00 19994330.275948569179 27869999.999997422099 262864330.275942325592 1 60422.075931965 2024-04-22T01:49:20.521782+00:00 19994330.275957670063 27870000.000018760562 262864330.275972753763 1 60422.075943521 2024-04-22T01:49:21.520239+00:00 19994330.275987654924 27870000.000005327165 262864330.275989294052 1 60422.075955117 2024-04-22T01:49:22.522121+00:00 19994330.275866221637 27870000.000034768134 262864330.275897294283 1 60422.075966688 2024-04-22T01:49:23.521865+00:00 19994330.276095237583 27869999.999981265515 262864330.276072800159 1 60422.075978299 2024-04-22T01:49:24.524983+00:00 19994330.275910135359 27869999.999990131706 262864330.275896579027 1 60422.075989856 2024-04-22T01:49:25.523579+00:00 19994330.276243470609 27870000.000001646578 262864330.276241421700 1 60422.076001437 2024-04-22T01:49:26.524212+00:00 19994330.275913026184 27870000.000004794449 262864330.275914132595 1 60422.076012983 2024-04-22T01:49:27.521701+00:00 19994330.275791525841 27869999.999988008291 262864330.275775849819 1 60422.076024560 2024-04-22T01:49:28.521991+00:00 19994330.276211619377 27869999.999985110015 262864330.276193022728 1 60422.076036129 2024-04-22T01:49:29.521559+00:00 19994330.276078540832 27869999.999963101000 262864330.276037961245 1 60422.076047806 2024-04-22T01:49:30.530466+00:00 19994330.276098452508 27870000.000022344291 262864330.276117116213 1 60422.076059286 2024-04-22T01:49:31.522321+00:00 19994330.275920141488 27870000.000016789883 262864330.275933235884 1 60422.076070879 2024-04-22T01:49:32.523907+00:00 19994330.276080701500 27870000.000000692904 262864330.276077687740 1 60422.076082418 2024-04-22T01:49:33.520929+00:00 19994330.276039917022 27870000.000021412969 262864330.276057630777 1 60422.076094002 2024-04-22T01:49:34.521778+00:00 19994330.276012409478 27869999.999982699752 262864330.275991439819 1 60422.076105573 2024-04-22T01:49:35.521541+00:00 19994330.275834750384 27870000.000012803823 262864330.275843858719 1 60422.076117150 2024-04-22T01:49:36.521807+00:00 19994330.276053167880 27869999.999997626990 262864330.276047080755 1 60422.076128729 2024-04-22T01:49:37.522163+00:00 19994330.276040017605 27870000.000012826174 262864330.276049137115 1 60422.076140310 2024-04-22T01:49:38.522739+00:00 19994330.276021350175 27869999.999969333410 262864330.275986999273 1 60422.076151863 2024-04-22T01:49:39.520983+00:00 19994330.276010703295 27870000.000007923692 262864330.276014924049 1 60422.076163447 2024-04-22T01:49:40.521882+00:00 19994330.275832194835 27870000.000004805624 262864330.275833308697 1 60422.076175044 2024-04-22T01:49:41.523849+00:00 19994330.275978282094 27869999.999983690679 262864330.275958299637 1 60422.076186614 2024-04-22T01:49:42.523416+00:00 19994330.275789074600 27869999.999980874360 262864330.275766253471 1 60422.076198169 2024-04-22T01:49:43.521815+00:00 19994330.276086647063 27870000.000002216548 262864330.276085168123 1 60422.076209748 2024-04-22T01:49:44.522252+00:00 19994330.275945071131 27870000.000007253140 262864330.275948613882 1 60422.076221347 2024-04-22T01:49:45.524387+00:00 19994330.275974642485 27870000.000010207295 262864330.275981128216 1 60422.076233079 2024-04-22T01:49:46.538040+00:00 19994330.275950040668 27869999.999970454723 262864330.275916814804 1 60422.076244568 2024-04-22T01:49:47.530655+00:00 19994330.276093754917 27869999.999976143241 262864330.276066213846 1 60422.076256041 2024-04-22T01:49:48.521974+00:00 19994330.275914225727 27870000.000009972602 262864330.275920510292 1 60422.076267628 2024-04-22T01:49:49.523060+00:00 19994330.275938663632 27869999.999997317791 262864330.275932282209 1 60422.076279248 2024-04-22T01:49:50.526991+00:00 19994330.276018969715 27869999.999970119447 262864330.275985389948 1 60422.076290896 2024-04-22T01:49:51.533385+00:00 19994330.275834225118 27870000.000035148114 262864330.275865674019 1 60422.076302510 2024-04-22T01:49:52.536868+00:00 19994330.276293780655 27870000.000003788620 262864330.276293873787 1 60422.076313981 2024-04-22T01:49:53.527935+00:00 19994330.275854349136 27869999.999988514930 262864330.275839179754 1 60422.076325639 2024-04-22T01:49:54.535221+00:00 19994330.276088196784 27869999.999993171543 262864330.276077687740 1 60422.076337169 2024-04-22T01:49:55.531390+00:00 19994330.275906085968 27870000.000043697655 262864330.275946080685 1 60422.076348749 2024-04-22T01:49:56.531878+00:00 19994330.275904864073 27869999.999995984137 262864330.275897145271 1 60422.076360470 2024-04-22T01:49:57.544595+00:00 19994330.275907937437 27870000.000032309443 262864330.275936543941 1 60422.076371931 2024-04-22T01:49:58.534870+00:00 19994330.275993719697 27869999.999997064471 262864330.275987088680 1 60422.076383423 2024-04-22T01:49:59.527764+00:00 19994330.276277136058 27870000.000035043806 262864330.276308476925 1 60422.076395184 2024-04-22T01:50:00.543921+00:00 19994330.275595441461 27869999.999984052032 262864330.275575816631 1 60422.076406718 2024-04-22T01:50:01.540400+00:00 19994330.276040460914 27869999.999999962747 262864330.276036739349 1 60422.076418228 2024-04-22T01:50:02.534861+00:00 19994330.276007480919 27870000.000043712556 262864330.276047497988 1 60422.076429904 2024-04-22T01:50:03.543751+00:00 19994330.276055198163 27870000.000055108219 262864330.276106595993 1 60422.076441305 2024-04-22T01:50:04.528779+00:00 19994330.275697533041 27869999.999971996993 262864330.275665819645 1 60422.076452927 2024-04-22T01:50:05.532918+00:00 19994330.275928776711 27870000.000005740672 262864330.275930821896 1 60422.076464485 2024-04-22T01:50:06.531561+00:00 19994330.276020731777 27870000.000004969537 262864330.276022017002 1 60422.076476031 2024-04-22T01:50:07.529087+00:00 19994330.276106718928 27870000.000018849969 262864330.276121854782 1 60422.076487560 2024-04-22T01:50:08.525199+00:00 19994330.276181850582 27870000.000043291599 262864330.276221454144 1 60422.076499258 2024-04-22T01:50:09.535872+00:00 19994330.276024535298 27869999.999970149249 262864330.275990962982 1 60422.076510730 2024-04-22T01:50:10.527052+00:00 19994330.275765854865 27869999.999991826713 262864330.275754004717 1 60422.076522260 2024-04-22T01:50:11.523238+00:00 19994330.276089340448 27869999.999995071441 262864330.276080727577 1 60422.076533863 2024-04-22T01:50:12.525742+00:00 19994330.275876130909 27870000.000034689903 262864330.275907129049 1 60422.076545408 2024-04-22T01:50:13.523265+00:00 19994330.276157859713 27870000.000013168901 262864330.276167333126 1 60422.076556976 2024-04-22T01:50:14.522703+00:00 19994330.275749158114 27870000.000009581447 262864330.275755047798 1 60422.076568830 2024-04-22T01:50:15.546952+00:00 19994330.276015363634 27870000.000006832182 262864330.276018500328 1 60422.076580109 2024-04-22T01:50:16.521411+00:00 19994330.276247832924 27869999.999993994832 262864330.276238113642 1 60422.076591711 2024-04-22T01:50:17.523828+00:00 19994330.276063654572 27870000.000008013099 262864330.276067972183 1 60422.076603333 2024-04-22T01:50:18.527915+00:00 19994330.275934167206 27869999.999972812831 262864330.275903284550 1 60422.076614880 2024-04-22T01:50:19.525663+00:00 19994330.275835875422 27870000.000009771436 262864330.275841951370 1 60422.076626458 2024-04-22T01:50:20.526012+00:00 19994330.276112299412 27870000.000024341047 262864330.276132941246 1 60422.076637978 2024-04-22T01:50:21.521287+00:00 19994330.275956045836 27869999.999971933663 262864330.275924265385 1 60422.076649567 2024-04-22T01:50:22.522587+00:00 19994330.276087298989 27870000.000024590641 262864330.276108205318 1 60422.076661208 2024-04-22T01:50:23.528375+00:00 19994330.276006150991 27869999.999984025955 262864330.275986492634 1 60422.076672701 2024-04-22T01:50:24.521356+00:00 19994330.275976356119 27870000.000017523766 262864330.275990188122 1 60422.076684277 2024-04-22T01:50:25.521527+00:00 19994330.275855664164 27869999.999948583543 262864330.275800555944 1 60422.076695866 2024-04-22T01:50:26.522803+00:00 19994330.275793202221 27869999.999977163970 262864330.275766670704 1 60422.076707482 2024-04-22T01:50:27.526426+00:00 19994330.276117097586 27869999.999990664423 262864330.276104062796 1 60422.076719396 2024-04-22T01:50:28.555829+00:00 19994330.275887411088 27870000.000002630055 262864330.275886327028 1 60422.076730653 2024-04-22T01:50:29.528382+00:00 19994330.276009537280 27869999.999988377094 262864330.275994211435 1 60422.076742205 2024-04-22T01:50:30.526518+00:00 19994330.275827836245 27869999.999971114099 262864330.275795251131 1 60422.076753751 2024-04-22T01:50:31.524118+00:00 19994330.276178941131 27870000.000016346574 262864330.276191592216 1 60422.076765329 2024-04-22T01:50:32.524405+00:00 19994330.276059206575 27869999.999982491136 262864330.276037991047 1 60422.076776869 2024-04-22T01:50:33.521506+00:00 19994330.276021294296 27869999.999996595085 262864330.276014208794 1 60422.076788429 2024-04-22T01:50:34.520286+00:00 19994330.276055198163 27870000.000029981136 262864330.276081472635 1 60422.076800034 2024-04-22T01:50:35.522969+00:00 19994330.275752820075 27869999.999980617315 262864330.275729745626 1 60422.076811635 2024-04-22T01:50:36.525303+00:00 19994330.276233710349 27870000.000041540712 262864330.276271551847 1 60422.076823161 2024-04-22T01:50:37.521071+00:00 19994330.276061292738 27870000.000001356006 262864330.276058971882 1 60422.076834752 2024-04-22T01:50:38.522613+00:00 19994330.276034548879 27869999.999960742891 262864330.275991618633 1 60422.076846357 2024-04-22T01:50:39.525290+00:00 19994330.276230040938 27869999.999955210835 262864330.276181548834 1 60422.076857910 2024-04-22T01:50:40.523432+00:00 19994330.275696892291 27870000.000004123896 262864330.275697320700 1 60422.076869478 2024-04-22T01:50:41.522833+00:00 19994330.276215001941 27869999.999990679324 262864330.276201963425 1 60422.076881051 2024-04-22T01:50:42.522813+00:00 19994330.276041947305 27869999.999981794506 262864330.276020050049 1 60422.076892608 2024-04-22T01:50:43.521362+00:00 19994330.275919113308 27870000.000002238899 262864330.275917649269 1 60422.076904256 2024-04-22T01:50:44.527687+00:00 19994330.276059266180 27869999.999984897673 262864330.276040464640 1 60422.076915760 2024-04-22T01:50:45.521651+00:00 19994330.275972519070 27870000.000017013401 262864330.275985836983 1 60422.076927400 2024-04-22T01:50:46.527377+00:00 19994330.275997735560 27869999.999978173524 262864330.275972217321 1 60422.076938959 2024-04-22T01:50:47.526023+00:00 19994330.276124954224 27869999.999993123114 262864330.276114374399 1 60422.076950733 2024-04-22T01:50:48.543319+00:00 19994330.276176713407 27870000.000005051494 262864330.276178091764 1 60422.076962073 2024-04-22T01:50:49.523086+00:00 19994330.276130203158 27869999.999981209636 262864330.276107728481 1 60422.076973672 2024-04-22T01:50:50.525274+00:00 19994330.275749493390 27870000.000032935292 262864330.275778740644 1 60422.076985213 2024-04-22T01:50:51.522396+00:00 19994330.275695815682 27870000.000000204891 262864330.275692343712 1 60422.076996944 2024-04-22T01:50:52.535999+00:00 19994330.276015862823 27870000.000030998141 262864330.276043176651 1 60422.077008560 2024-04-22T01:50:53.539580+00:00 19994330.276233714074 27870000.000028308481 262864330.276258319616 1 60422.077020146 2024-04-22T01:50:54.540630+00:00 19994330.275958672166 27870000.000030029565 262864330.275985002518 1 60422.077031661 2024-04-22T01:50:55.535542+00:00 19994330.275603849441 27870000.000038780272 262864330.275638937950 1 60422.077043124 2024-04-22T01:50:56.525960+00:00 19994330.276128321886 27870000.000029906631 262864330.276154547930 1 60422.077054685 2024-04-22T01:50:57.524763+00:00 19994330.276029326022 27869999.999998405576 262864330.276024013758 1 60422.077066268 2024-04-22T01:50:58.525533+00:00 19994330.276169955730 27870000.000037342310 262864330.276203602552 1 60422.077077996 2024-04-22T01:50:59.538801+00:00 19994330.275995507836 27869999.999984309077 262864330.275976121426 1 60422.077089537 2024-04-22T01:51:00.535967+00:00 19994330.276039481163 27870000.000015366822 262864330.276051163673 1 60422.077101054 2024-04-22T01:51:01.531017+00:00 19994330.275910217315 27869999.999989636242 262864330.275896161795 1 60422.077112587 2024-04-22T01:51:02.527494+00:00 19994330.276168327779 27870000.000023607165 262864330.276188224554 1 60422.077124106 2024-04-22T01:51:03.522789+00:00 19994330.275773677975 27870000.000013597310 262864330.275783568621 1 60422.077135711 2024-04-22T01:51:04.525388+00:00 19994330.275992840528 27869999.999985363334 262864330.275974512100 1 60422.077147320 2024-04-22T01:51:05.528438+00:00 19994330.276055492461 27869999.999981623143 262864330.276033401489 1 60422.077158816 2024-04-22T01:51:06.521728+00:00 19994330.275934450328 27869999.999992184341 262864330.275922954082 1 60422.077170397 2024-04-22T01:51:07.522295+00:00 19994330.276218205690 27869999.999978907406 262864330.276193410158 1 60422.077181984 2024-04-22T01:51:08.523385+00:00 19994330.276042379439 27869999.999993741512 262864330.276032418013 1 60422.077193544 2024-04-22T01:51:09.522206+00:00 19994330.275985937566 27869999.999995987862 262864330.275978207588 1 60422.077205120 2024-04-22T01:51:10.522314+00:00 19994330.275953020900 27870000.000006400049 262864330.275955736637 1 60422.077216709 2024-04-22T01:51:11.523619+00:00 19994330.276106137782 27870000.000031813979 262864330.276134282351 1 60422.077228297 2024-04-22T01:51:12.524922+00:00 19994330.275762479752 27870000.000013224781 262864330.275772005320 1 60422.077239829 2024-04-22T01:51:13.521225+00:00 19994330.276076998562 27870000.000015940517 262864330.276089251041 1 60422.077251399 2024-04-22T01:51:14.520892+00:00 19994330.276079025120 27869999.999964866787 262864330.276040196419 1 60422.077263069 2024-04-22T01:51:15.529204+00:00 19994330.275995716453 27870000.000013038516 262864330.276005089283 1 60422.077274630 2024-04-22T01:51:16.527999+00:00 19994330.275825928897 27870000.000046897680 262864330.275869131088 1 60422.077286127 2024-04-22T01:51:17.521382+00:00 19994330.276095911860 27869999.999974414706 262864330.276066660881 1 60422.077297709 2024-04-22T01:51:18.522034+00:00 19994330.275894910097 27869999.999995917082 262864330.275887131691 1 60422.077309305 2024-04-22T01:51:19.523972+00:00 19994330.276074741036 27869999.999989982694 262864330.276061028242 1 60422.077320852 2024-04-22T01:51:20.521595+00:00 19994330.275985606015 27870000.000005308539 262864330.275987207890 1 60422.077332429 2024-04-22T01:51:21.521832+00:00 19994330.275872785598 27870000.000012435019 262864330.275881528854 1 60422.077344068 2024-04-22T01:51:22.527479+00:00 19994330.275989003479 27870000.000022705644 262864330.276008009911 1 60422.077355583 2024-04-22T01:51:23.522385+00:00 19994330.275948707014 27869999.999993827194 262864330.275938838720 1 60422.077367182 2024-04-22T01:51:24.524491+00:00 19994330.275907855481 27869999.999998115003 262864330.275902271271 1 60422.077378755 2024-04-22T01:51:25.524464+00:00 19994330.276023611426 27869999.999992448837 262864330.276012361050 1 60422.077390286 2024-04-22T01:51:26.520704+00:00 19994330.275909155607 27870000.000015385449 262864330.275920838118 1 60422.077401889 2024-04-22T01:51:27.523206+00:00 19994330.276378292590 27870000.000005424023 262864330.276380032301 1 60422.077413577 2024-04-22T01:51:28.533075+00:00 19994330.275852013379 27870000.000034637749 262864330.275882959366 1 60422.077425049 2024-04-22T01:51:29.524224+00:00 19994330.275969747454 27869999.999975904822 262864330.275941967964 1 60422.077436612 2024-04-22T01:51:30.523320+00:00 19994330.275766216218 27870000.000001534820 262864330.275764077902 1 60422.077448213 2024-04-22T01:51:31.525559+00:00 19994330.275947801769 27869999.999974723905 262864330.275918841362 1 60422.077459808 2024-04-22T01:51:32.527472+00:00 19994330.276151757687 27870000.000007744879 262864330.276155799627 1 60422.077471464 2024-04-22T01:51:33.534537+00:00 19994330.276087682694 27869999.999999903142 262864330.276083886623 1 60422.077482933 2024-04-22T01:51:34.525411+00:00 19994330.276191793382 27870000.000034518540 262864330.276222616434 1 60422.077494659 2024-04-22T01:51:35.538540+00:00 19994330.275847595185 27869999.999984633178 262864330.275828510523 1 60422.077506115 2024-04-22T01:51:36.528335+00:00 19994330.276011511683 27869999.999965414405 262864330.275973260403 1 60422.077517768 2024-04-22T01:51:37.535190+00:00 19994330.276120997965 27870000.000063136220 262864330.276180416346 1 60422.077529309 2024-04-22T01:51:38.532290+00:00 19994330.276171501726 27870000.000019349158 262864330.276187151670 1 60422.077541116 2024-04-22T01:51:39.552387+00:00 19994330.275749661028 27869999.999970935285 262864330.275716900826 1 60422.077552417 2024-04-22T01:51:40.528872+00:00 19994330.276053655893 27870000.000007633120 262864330.276057600975 1 60422.077563995 2024-04-22T01:51:41.529213+00:00 19994330.275941658765 27870000.000055570155 262864330.275993555784 1 60422.077575600 2024-04-22T01:51:42.531833+00:00 19994330.275810223073 27869999.999959193170 262864330.275765717030 1 60422.077587176 2024-04-22T01:51:43.531961+00:00 19994330.276051707566 27869999.999963749200 262864330.276011765003 1 60422.077598732 2024-04-22T01:51:44.530434+00:00 19994330.276046141982 27870000.000003732741 262864330.276046156883 1 60422.077610276 2024-04-22T01:51:45.527844+00:00 19994330.276155758649 27869999.999991752207 262864330.276143819094 1 60422.077621832 2024-04-22T01:51:46.526238+00:00 19994330.276007875800 27869999.999994114041 262864330.275998294353 1 60422.077633364 2024-04-22T01:51:47.522637+00:00 19994330.275744326413 27870000.000022441149 262864330.275763064623 1 60422.077645028 2024-04-22T01:51:48.530378+00:00 19994330.276030518115 27869999.999977029860 262864330.276003837585 1 60422.077656566 2024-04-22T01:51:49.527308+00:00 19994330.276041898876 27870000.000006869435 262864330.276045054197 1 60422.077668313 2024-04-22T01:51:50.542293+00:00 19994330.276060119271 27870000.000002663583 262864330.276059091091 1 60422.077679695 2024-04-22T01:51:51.525659+00:00 19994330.275891579688 27870000.000046793371 262864330.275934666395 1 60422.077691263 2024-04-22T01:51:52.525117+00:00 19994330.275807861239 27870000.000015370548 262864330.275819540024 1 60422.077702832 2024-04-22T01:51:53.524725+00:00 19994330.276029899716 27869999.999992765486 262864330.276018977165 1 60422.077714442 2024-04-22T01:51:54.527820+00:00 19994330.275768566877 27869999.999977272004 262864330.275742143393 1 60422.077726034 2024-04-22T01:51:55.529350+00:00 19994330.276006966829 27870000.000006441027 262864330.276009708643 1 60422.077737613 2024-04-22T01:51:56.529751+00:00 19994330.276000142097 27870000.000000048429 262864330.275996506214 1 60422.077749172 2024-04-22T01:51:57.528463+00:00 19994330.275835242122 27870000.000041179359 262864330.275872737169 1 60422.077760722 2024-04-22T01:51:58.526439+00:00 19994330.276110909879 27870000.000009499490 262864330.276116728783 1 60422.077772271 2024-04-22T01:51:59.524239+00:00 19994330.276060305536 27870000.000013332814 262864330.276069939137 1 60422.077783822 2024-04-22T01:52:00.522220+00:00 19994330.275844030082 27869999.999990265816 262864330.275830596685 1 60422.077795490 2024-04-22T01:52:01.530318+00:00 19994330.276141483337 27870000.000016279519 262864330.276154071093 1 60422.077807058 2024-04-22T01:52:02.529807+00:00 19994330.275810573250 27869999.999997861683 262864330.275804728270 1 60422.077818596 2024-04-22T01:52:03.526665+00:00 19994330.275949381292 27870000.000021945685 262864330.275967627764 1 60422.077830137 2024-04-22T01:52:04.523845+00:00 19994330.276066552848 27870000.000010177493 262864330.276073038578 1 60422.077841750 2024-04-22T01:52:05.527198+00:00 19994330.275975879282 27870000.000037774444 262864330.276009976864 1 60422.077853334 2024-04-22T01:52:06.528025+00:00 19994330.276101686060 27870000.000031981617 262864330.276129961014 1 60422.077864930 2024-04-22T01:52:07.529919+00:00 19994330.275867775083 27870000.000000260770 262864330.275864362717 1 60422.077876491 2024-04-22T01:52:08.528884+00:00 19994330.276124279946 27869999.999985076487 262864330.276105642319 1 60422.077888049 2024-04-22T01:52:09.527456+00:00 19994330.276109050959 27869999.999943967909 262864330.276049315929 1 60422.077899596 2024-04-22T01:52:10.525055+00:00 19994330.276008222252 27869999.999983053654 262864330.275987565517 1 60422.077911138 2024-04-22T01:52:11.522266+00:00 19994330.276063069701 27869999.999980386347 262864330.276039779186 1 60422.077922770 2024-04-22T01:52:12.527289+00:00 19994330.276089180261 27869999.999979399145 262864330.276064902544 1 60422.077934379 2024-04-22T01:52:13.530350+00:00 19994330.275888361037 27869999.999982982874 262864330.275867640972 1 60422.077945959 2024-04-22T01:52:14.530861+00:00 19994330.275955665857 27869999.999968022108 262864330.275920003653 1 60422.077957485 2024-04-22T01:52:15.526697+00:00 19994330.276159543544 27870000.000046271831 262864330.276202142239 1 60422.077969040 2024-04-22T01:52:16.525022+00:00 19994330.275930982083 27869999.999913766980 262864330.275841027498 1 60422.077980885 2024-04-22T01:52:17.548434+00:00 19994330.275857228786 27870000.000002935529 262864330.275856465101 1 60422.077992168 2024-04-22T01:52:18.523287+00:00 19994330.276029251516 27870000.000011153519 262864330.276036709547 1 60422.078003778 2024-04-22T01:52:19.526450+00:00 19994330.275926299393 27869999.999967247248 262864330.275889843702 1 60422.078015337 2024-04-22T01:52:20.525118+00:00 19994330.276095628738 27869999.999994274229 262864330.276086211205 1 60422.078026862 2024-04-22T01:52:21.520890+00:00 19994330.276050738990 27870000.000003140420 262864330.276050180197 1 60422.078038585 2024-04-22T01:52:22.533721+00:00 19994330.276075296104 27870000.000068712980 262864330.276140332222 1 60422.078050022 2024-04-22T01:52:23.521955+00:00 19994330.275986410677 27869999.999957095832 262864330.275939792395 1 60422.078061594 2024-04-22T01:52:24.521671+00:00 19994330.276016447693 27869999.999949552119 262864330.275962293148 1 60422.078073240 2024-04-22T01:52:25.527911+00:00 19994330.276047755033 27870000.000004891306 262864330.276048958302 1 60422.078084728 2024-04-22T01:52:26.520502+00:00 19994330.275863457471 27870000.000006739050 262864330.275866508484 1 60422.078096401 2024-04-22T01:52:27.529029+00:00 19994330.276098337024 27869999.999997317791 262864330.276091963053 1 60422.078107881 2024-04-22T01:52:28.520895+00:00 19994330.275966975838 27869999.999990936369 262864330.275954216719 1 60422.078119468 2024-04-22T01:52:29.522017+00:00 19994330.276027251035 27870000.000000584871 262864330.276024162769 1 60422.078131036 2024-04-22T01:52:30.521557+00:00 19994330.275707613677 27870000.000012774020 262864330.275716692209 1 60422.078142603 2024-04-22T01:52:31.520936+00:00 19994330.276121657342 27869999.999966837466 262864330.276084780693 1 60422.078154184 2024-04-22T01:52:32.521525+00:00 19994330.276003070176 27869999.999983798712 262864330.275983154774 1 60422.078165762 2024-04-22T01:52:33.521817+00:00 19994330.276195656508 27870000.000010278076 262864330.276202231646 1 60422.078177353 2024-04-22T01:52:34.523353+00:00 19994330.276109766215 27869999.999990109354 262864330.276096165180 1 60422.078188910 2024-04-22T01:52:35.521853+00:00 19994330.275938756764 27870000.000021301210 262864330.275956362486 1 60422.078200491 2024-04-22T01:52:36.522427+00:00 19994330.275827065110 27869999.999985359609 262864330.275808751583 1 60422.078212041 2024-04-22T01:52:37.520337+00:00 19994330.276172030717 27870000.000014975667 262864330.276183307171 1 60422.078223626 2024-04-22T01:52:38.521276+00:00 19994330.275939613581 27870000.000035651028 262864330.275971561670 1 60422.078235278 2024-04-22T01:52:39.528029+00:00 19994330.276024349034 27869999.999990236014 262864330.276010870934 1 60422.078246869 2024-04-22T01:52:40.529439+00:00 19994330.276145357639 27869999.999962229282 262864330.276103913784 1 60422.078258346 2024-04-22T01:52:41.521076+00:00 19994330.275769952685 27870000.000026177615 262864330.275792419910 1 60422.078269987 2024-04-22T01:52:42.526922+00:00 19994330.276111215353 27870000.000009760261 262864330.276117295027 1 60422.078281499 2024-04-22T01:52:43.521543+00:00 19994330.276079691947 27869999.999945964664 262864330.276021957397 1 60422.078293095 2024-04-22T01:52:44.523398+00:00 19994330.275926213712 27870000.000011797994 262864330.275934308767 1 60422.078304650 2024-04-22T01:52:45.521779+00:00 19994330.275967199355 27870000.000004660338 262864330.275968164206 1 60422.078316317 2024-04-22T01:52:46.529817+00:00 19994330.276063166559 27869999.999992452562 262864330.276051938534 1 60422.078327818 2024-04-22T01:52:47.523492+00:00 19994330.276064723730 27869999.999980572611 262864330.276041597128 1 60422.078339626 2024-04-22T01:52:48.543703+00:00 19994330.276089221239 27869999.999980788678 262864330.276066303253 1 60422.078351212 2024-04-22T01:52:49.544678+00:00 19994330.276090569794 27870000.000027921051 262864330.276114791632 1 60422.078362630 2024-04-22T01:52:50.531229+00:00 19994330.276018328965 27869999.999991603196 262864330.276006221771 1 60422.078374102 2024-04-22T01:52:51.522422+00:00 19994330.276033256203 27869999.999970607460 262864330.276000171900 1 60422.078385698 2024-04-22T01:52:52.524292+00:00 19994330.275838848203 27870000.000013526529 262864330.275848686695 1 60422.078397439 2024-04-22T01:52:53.538719+00:00 19994330.276011571288 27870000.000051584095 262864330.276059448719 1 60422.078408862 2024-04-22T01:52:54.525653+00:00 19994330.275953128934 27870000.000015165657 262864330.275964617729 1 60422.078420534 2024-04-22T01:52:55.534099+00:00 19994330.276065766811 27869999.999982535839 262864330.276044607162 1 60422.078432007 2024-04-22T01:52:56.525388+00:00 19994330.276009008288 27870000.000014733523 262864330.276020050049 1 60422.078443559 2024-04-22T01:52:57.523503+00:00 19994330.276055078954 27869999.999963261187 262864330.276014626026 1 60422.078455271 2024-04-22T01:52:58.535394+00:00 19994330.275812193751 27870000.000021174550 262864330.275829672813 1 60422.078467007 2024-04-22T01:52:59.549404+00:00 19994330.276025235653 27869999.999953322113 262864330.275974869728 1 60422.078478351 2024-04-22T01:53:00.529559+00:00 19994330.276121888310 27870000.000012207776 262864330.276130408049 1 60422.078490480 2024-04-22T01:53:01.577491+00:00 19994330.275772470981 27869999.999979019165 262864330.275747805834 1 60422.078501401 2024-04-22T01:53:02.521065+00:00 19994330.276193611324 27870000.000016469508 262864330.276206403971 1 60422.078513059 2024-04-22T01:53:03.528325+00:00 19994330.275896809995 27870000.000006277114 262864330.275899410248 1 60422.078524582 2024-04-22T01:53:04.523917+00:00 19994330.275913149118 27869999.999961361289 262864330.275870829821 1 60422.078536160 2024-04-22T01:53:05.524259+00:00 19994330.276116941124 27870000.000041048974 262864330.276154279709 1 60422.078547711 2024-04-22T01:53:06.522269+00:00 19994330.275879867375 27869999.999933604151 262864330.275809764862 1 60422.078559245 2024-04-22T01:53:07.518766+00:00 19994330.275836259127 27869999.999980602413 262864330.275813162327 1 60422.078570904 2024-04-22T01:53:08.526106+00:00 19994330.276045437902 27870000.000027120113 262864330.276068866253 1 60422.078582423 2024-04-22T01:53:09.521326+00:00 19994330.276115648448 27870000.000016618520 262864330.276128590107 1 60422.078594010 2024-04-22T01:53:10.522440+00:00 19994330.276157282293 27870000.000010859221 262864330.276164442301 1 60422.078605627 2024-04-22T01:53:11.526170+00:00 19994330.275657977909 27869999.999996516854 262864330.275650799274 1 60422.078617269 2024-04-22T01:53:12.532012+00:00 19994330.276260174811 27869999.999966766685 262864330.276223242283 1 60422.078628751 2024-04-22T01:53:13.524080+00:00 19994330.275829423219 27869999.999991372228 262864330.275817096233 1 60422.078640289 2024-04-22T01:53:14.520948+00:00 19994330.275812573731 27870000.000023078173 262864330.275831937790 1 60422.078651886 2024-04-22T01:53:15.522996+00:00 19994330.276054166257 27870000.000021256506 262864330.276071727276 1 60422.078663497 2024-04-22T01:53:16.526145+00:00 19994330.275859251618 27870000.000023864210 262864330.275879442692 1 60422.078675116 2024-04-22T01:53:17.530009+00:00 19994330.276183780283 27870000.000021021813 262864330.276201099157 1 60422.078686701 2024-04-22T01:53:18.530984+00:00 19994330.276025343686 27870000.000035330653 262864330.276057004929 1 60422.078698377 2024-04-22T01:53:19.539744+00:00 19994330.276057824492 27869999.999957617372 262864330.276011765003 1 60422.078709834 2024-04-22T01:53:20.529665+00:00 19994330.276187077165 27869999.999950923026 262864330.276134312153 1 60422.078721429 2024-04-22T01:53:21.531471+00:00 19994330.275754790753 27869999.999985124916 262864330.275736212730 1 60422.078732994 2024-04-22T01:53:22.530700+00:00 19994330.276078615338 27869999.999994978309 262864330.276069909334 1 60422.078744493 2024-04-22T01:53:23.524205+00:00 19994330.275972090662 27869999.999990954995 262864330.275959342718 1 60422.078756068 2024-04-22T01:53:24.524314+00:00 19994330.276070494205 27869999.999996796250 262864330.276063591242 1 60422.078767688 2024-04-22T01:53:25.528201+00:00 19994330.276065468788 27869999.999993424863 262864330.276055186987 1 60422.078779391 2024-04-22T01:53:26.539396+00:00 19994330.275980573148 27870000.000022899359 262864330.275999754667 1 60422.078790776 2024-04-22T01:53:27.523025+00:00 19994330.275794018060 27870000.000034742057 262864330.275825083256 1 60422.078802370 2024-04-22T01:53:28.524724+00:00 19994330.275932099670 27870000.000003941357 262864330.275932341814 1 60422.078813909 2024-04-22T01:53:29.521739+00:00 19994330.276075366884 27870000.000002171844 262864330.276073843241 1 60422.078825571 2024-04-22T01:53:30.529347+00:00 19994330.276088692248 27869999.999991316348 262864330.276076316833 1 60422.078837213 2024-04-22T01:53:31.535165+00:00 19994330.275992985815 27869999.999973289669 262864330.275962591171 1 60422.078848726 2024-04-22T01:53:32.529928+00:00 19994330.276013914496 27869999.999968681484 262864330.275978893042 1 60422.078860274 2024-04-22T01:53:33.527668+00:00 19994330.275873858482 27869999.999978095293 262864330.275848269463 1 60422.078872030 2024-04-22T01:53:34.543342+00:00 19994330.276202686131 27870000.000011704862 262864330.276210695505 1 60422.078883609 2024-04-22T01:53:35.543855+00:00 19994330.275947462767 27869999.999956075102 262864330.275899827480 1 60422.078895012 2024-04-22T01:53:36.529072+00:00 19994330.275740284473 27870000.000020224601 262864330.275756835938 1 60422.078906583 2024-04-22T01:53:37.528758+00:00 19994330.276151977479 27870000.000041656196 262864330.276189953089 1 60422.078918101 2024-04-22T01:53:38.523934+00:00 19994330.276112560183 27870000.000016432256 262864330.276125282049 1 60422.078929758 2024-04-22T01:53:39.531118+00:00 19994330.276026025414 27870000.000018406659 262864330.276040732861 1 60422.078941256 2024-04-22T01:53:40.524495+00:00 19994330.275853507221 27869999.999959729612 262864330.275809556246 1 60422.078952923 2024-04-22T01:53:41.532553+00:00 19994330.276004400104 27870000.000025831163 262864330.276026546955 1 60422.078964439 2024-04-22T01:53:42.527519+00:00 19994330.276021365076 27869999.999976184219 262864330.275993853807 1 60422.078976080 2024-04-22T01:53:43.533345+00:00 19994330.276229117066 27870000.000006929040 262864330.276232331991 1 60422.078987711 2024-04-22T01:53:44.538217+00:00 19994330.275965224952 27870000.000039242208 262864330.276000767946 1 60422.078999254 2024-04-22T01:53:45.535534+00:00 19994330.276170559227 27870000.000026386231 262864330.276193231344 1 60422.079010886 2024-04-22T01:53:46.540565+00:00 19994330.276010852307 27869999.999978240579 262864330.275985389948 1 60422.079022277 2024-04-22T01:53:47.524713+00:00 19994330.276026070118 27869999.999999873340 262864330.276022255421 1 60422.079033927 2024-04-22T01:53:48.531322+00:00 19994330.275942485780 27869999.999990552664 262864330.275929331779 1 60422.079045475 2024-04-22T01:53:49.529021+00:00 19994330.275902390480 27869999.999979987741 262864330.275878667831 1 60422.079057043 2024-04-22T01:53:50.528497+00:00 19994330.275952257216 27870000.000005599111 262864330.275954157114 1 60422.079068657 2024-04-22T01:53:51.531968+00:00 19994330.275879547000 27870000.000004362315 262864330.275880217552 1 60422.079080208 2024-04-22T01:53:52.529935+00:00 19994330.276079598814 27869999.999990634620 262864330.276066541672 1 60422.079091852 2024-04-22T01:53:53.535993+00:00 19994330.276151694357 27870000.000021092594 262864330.276169091463 1 60422.079103338 2024-04-22T01:53:54.528410+00:00 19994330.276158697903 27869999.999991193414 262864330.276146173477 1 60422.079114831 2024-04-22T01:53:55.521359+00:00 19994330.275885127485 27870000.000040072948 262864330.275921523571 1 60422.079126528 2024-04-22T01:53:56.532071+00:00 19994330.275828208774 27869999.999973479658 262864330.275797992945 1 60422.079138136 2024-04-22T01:53:57.534931+00:00 19994330.276232566684 27869999.999997254461 262864330.276226133108 1 60422.079149669 2024-04-22T01:53:58.531390+00:00 19994330.276015985757 27869999.999993059784 262864330.276005357504 1 60422.079161237 2024-04-22T01:53:59.530891+00:00 19994330.275930292904 27869999.999993529171 262864330.275920122862 1 60422.079172703 2024-04-22T01:54:00.521498+00:00 19994330.275952961296 27870000.000060454011 262864330.276009708643 1 60422.079184386 2024-04-22T01:54:01.530956+00:00 19994330.275987878442 27869999.999963305891 262864330.275947511196 1 60422.079195940 2024-04-22T01:54:02.529246+00:00 19994330.275927688926 27869999.999973434955 262864330.275897443295 1 60422.079207497 2024-04-22T01:54:03.527698+00:00 19994330.276016268879 27870000.000038184226 262864330.276050746441 1 60422.079219101 2024-04-22T01:54:04.530294+00:00 19994330.275948792696 27870000.000026647002 262864330.275971740484 1 60422.079230676 2024-04-22T01:54:05.530431+00:00 19994330.276169590652 27869999.999978646636 262864330.276144564152 1 60422.079242239 2024-04-22T01:54:06.529474+00:00 19994330.276017114520 27869999.999986529350 262864330.275999963284 1 60422.079253776 2024-04-22T01:54:07.526194+00:00 19994330.275785986334 27870000.000018041581 262864330.275800317526 1 60422.079265357 2024-04-22T01:54:08.526812+00:00 19994330.276003904641 27869999.999949626625 262864330.275949835777 1 60422.079276992 2024-04-22T01:54:09.532092+00:00 19994330.275940310210 27869999.999962765723 262864330.275899380445 1 60422.079288475 2024-04-22T01:54:10.524275+00:00 19994330.276094440371 27870000.000042237341 262864330.276132971048 1 60422.079300153 2024-04-22T01:54:11.533177+00:00 19994330.276020277292 27869999.999953582883 262864330.275970160961 1 60422.079311751 2024-04-22T01:54:12.535273+00:00 19994330.276012707502 27870000.000012759119 262864330.276021778584 1 60422.079323285 2024-04-22T01:54:13.531799+00:00 19994330.276221841574 27869999.999956972897 262864330.276175111532 1 60422.079335064 2024-04-22T01:54:14.549516+00:00 19994330.275908488780 27870000.000024054199 262864330.275928854942 1 60422.079346424 2024-04-22T01:54:15.531074+00:00 19994330.275851078331 27869999.999993603677 262864330.275840967894 1 60422.079358047 2024-04-22T01:54:16.535274+00:00 19994330.275965288281 27870000.000013865530 262864330.275975465775 1 60422.079369539 2024-04-22T01:54:17.528204+00:00 19994330.276021044701 27870000.000020418316 262864330.276037752628 1 60422.079381250 2024-04-22T01:54:18.539989+00:00 19994330.276095036417 27869999.999991524965 262864330.276082873344 1 60422.079392688 2024-04-22T01:54:19.528267+00:00 19994330.275938119739 27870000.000005282462 262864330.275939702988 1 60422.079404221 2024-04-22T01:54:20.524726+00:00 19994330.275951508433 27870000.000045638531 262864330.275993436575 1 60422.079415996 2024-04-22T01:54:21.542003+00:00 19994330.275964908302 27869999.999946314842 262864330.275907546282 1 60422.079427445 2024-04-22T01:54:22.531240+00:00 19994330.275978401303 27870000.000026367605 262864330.276001095772 1 60422.079438947 2024-04-22T01:54:23.525006+00:00 19994330.275928992778 27870000.000044904649 262864330.275970220566 1 60422.079450510 2024-04-22T01:54:24.524064+00:00 19994330.275851309299 27869999.999986965209 262864330.275834590197 1 60422.079462072 2024-04-22T01:54:25.523005+00:00 19994330.275817435235 27869999.999936465174 262864330.275750190020 1 60422.079473658 2024-04-22T01:54:26.524033+00:00 19994330.276174686849 27870000.000024713576 262864330.276195704937 1 60422.079485338 2024-04-22T01:54:27.533194+00:00 19994330.275844976306 27869999.999982204288 262864330.275823473930 1 60422.079496848 2024-04-22T01:54:28.527657+00:00 19994330.276027467102 27870000.000010862947 262864330.276034623384 1 60422.079508401 2024-04-22T01:54:29.525809+00:00 19994330.276091370732 27869999.999996576458 262864330.276084244251 1 60422.079519917 2024-04-22T01:54:30.520837+00:00 19994330.275718640536 27870000.000041477382 262864330.275756418705 1 60422.079531540 2024-04-22T01:54:31.525089+00:00 19994330.276127275079 27869999.999908067286 262864330.276031643152 1 60422.079543111 2024-04-22T01:54:32.524799+00:00 19994330.275938972831 27870000.000032842159 262864330.275968134403 1 60422.079554674 2024-04-22T01:54:33.523797+00:00 19994330.276031129062 27869999.999965153635 262864330.275992602110 1 60422.079566232 2024-04-22T01:54:34.522438+00:00 19994330.276293542236 27870000.000016003847 262864330.276305854321 1 60422.079577806 2024-04-22T01:54:35.522490+00:00 19994330.275813139975 27869999.999988704920 262864330.275798141956 1 60422.079589412 2024-04-22T01:54:36.525145+00:00 19994330.275783386081 27869999.999997045845 262864330.275776743889 1 60422.079601004 2024-04-22T01:54:37.526759+00:00 19994330.276035584509 27870000.000034939498 262864330.276066809893 1 60422.079612557 2024-04-22T01:54:38.524910+00:00 19994330.275939472020 27869999.999980747700 262864330.275916516781 1 60422.079624132 2024-04-22T01:54:39.524977+00:00 19994330.275807563215 27870000.000018157065 262864330.275822013617 1 60422.079635671 2024-04-22T01:54:40.521978+00:00 19994330.276192236692 27869999.999972511083 262864330.276161074638 1 60422.079647281 2024-04-22T01:54:41.525076+00:00 19994330.275749702007 27869999.999978631735 262864330.275724649429 1 60422.079658809 2024-04-22T01:54:42.521094+00:00 19994330.275949839503 27870000.000005915761 262864330.275952041149 1 60422.079670435 2024-04-22T01:54:43.525618+00:00 19994330.276363555342 27870000.000002227724 262864330.276362091303 1 60422.079682009 2024-04-22T01:54:44.525600+00:00 19994330.275834802538 27870000.000022735447 262864330.275853842497 1 60422.079693622 2024-04-22T01:54:45.528931+00:00 19994330.275859951973 27870000.000033900142 262864330.275890171528 1 60422.079705134 2024-04-22T01:54:46.523572+00:00 19994330.275891136378 27869999.999978594482 262864330.275866031647 1 60422.079716748 2024-04-22T01:54:47.526971+00:00 19994330.275949683040 27870000.000004686415 262864330.275950670242 1 60422.079728252 2024-04-22T01:54:48.521002+00:00 19994330.276062741876 27869999.999986413866 262864330.276045441628 1 60422.079739851 2024-04-22T01:54:49.523107+00:00 19994330.275808203965 27869999.999993707985 262864330.275798231363 1 60422.079751424 2024-04-22T01:54:50.522985+00:00 19994330.276184771210 27870000.000004522502 262864330.276185601950 1 60422.079762993 2024-04-22T01:54:51.522632+00:00 19994330.276006195694 27870000.000066153705 262864330.276068657637 1 60422.079774542 2024-04-22T01:54:52.520437+00:00 19994330.276029840112 27870000.000007860363 262864330.276033997536 1 60422.079786135 2024-04-22T01:54:53.522063+00:00 19994330.275935862213 27869999.999989561737 262864330.275921732187 1 60422.079797686 2024-04-22T01:54:54.520053+00:00 19994330.275963749737 27870000.000025343150 262864330.275985389948 1 60422.079809323 2024-04-22T01:54:55.525557+00:00 19994330.276172388345 27870000.000006284565 262864330.276174992323 1 60422.079820989 2024-04-22T01:54:56.533442+00:00 19994330.276089474559 27869999.999984681606 262864330.276070475578 1 60422.079833182 2024-04-22T01:54:57.586883+00:00 19994330.275943774730 27869999.999972183257 262864330.275912284851 1 60422.079843999 2024-04-22T01:54:58.521490+00:00 19994330.276020795107 27869999.999989576638 262864330.276006668806 1 60422.079855594 2024-04-22T01:54:59.523326+00:00 19994330.275955624878 27869999.999960638583 262864330.275912553072 1 60422.079867208 2024-04-22T01:55:00.526770+00:00 19994330.275855828077 27869999.999991714954 262864330.275843858719 1 60422.079878847 2024-04-22T01:55:01.532354+00:00 19994330.276046499610 27870000.000007465482 262864330.276050269604 1 60422.079890390 2024-04-22T01:55:02.529738+00:00 19994330.276036825031 27869999.999991513789 262864330.276024639606 1 60422.079901935 2024-04-22T01:55:03.527182+00:00 19994330.275881409645 27869999.999985072762 262864330.275862783194 1 60422.079913526 2024-04-22T01:55:04.528608+00:00 19994330.276115532964 27870000.000042419881 262864330.276154249907 1 60422.079925200 2024-04-22T01:55:05.537310+00:00 19994330.275977190584 27869999.999987177551 262864330.275960683823 1 60422.079936652 2024-04-22T01:55:06.526751+00:00 19994330.276066809893 27869999.999959770590 262864330.276022881269 1 60422.079948267 2024-04-22T01:55:07.530235+00:00 19994330.275738600641 27869999.999989558011 262864330.275724470615 1 60422.079959879 2024-04-22T01:55:08.533547+00:00 19994330.275920849293 27869999.999965582043 262864330.275882720947 1 60422.079971388 2024-04-22T01:55:09.527898+00:00 19994330.276099007577 27870000.000031959265 262864330.276127249002 1 60422.079982881 2024-04-22T01:55:10.520893+00:00 19994330.275895386934 27869999.999993301928 262864330.275884985924 1 60422.079994541 2024-04-22T01:55:11.528345+00:00 19994330.276221208274 27869999.999997053295 262864330.276214569807 1 60422.080006127 2024-04-22T01:55:12.529368+00:00 19994330.275868996978 27870000.000025719404 262864330.275891005993 1 60422.080017684 2024-04-22T01:55:13.527853+00:00 19994330.276035144925 27869999.999960124493 262864330.275991559029 1 60422.080029235 2024-04-22T01:55:14.525944+00:00 19994330.276092790067 27869999.999985177070 262864330.276074290276 1 60422.080040750 2024-04-22T01:55:15.520832+00:00 19994330.275667376816 27870000.000004451722 262864330.275668114424 1 60422.080052327 2024-04-22T01:55:16.521077+00:00 19994330.276015710086 27870000.000000104308 262864330.276012122631 1 60422.080063923 2024-04-22T01:55:17.522973+00:00 19994330.276021115482 27870000.000041570514 262864330.276059001684 1 60422.080075542 2024-04-22T01:55:18.526840+00:00 19994330.276178624481 27869999.999999351799 262864330.276174277067 1 60422.080087050 2024-04-22T01:55:19.521084+00:00 19994330.275942258537 27869999.999988414347 262864330.275926977396 1 60422.080098659 2024-04-22T01:55:20.524156+00:00 19994330.275802265853 27870000.000026505440 262864330.275825053453 1 60422.080110217 2024-04-22T01:55:21.522711+00:00 19994330.276150505990 27870000.000007268041 262864330.276154071093 1 60422.080121837 2024-04-22T01:55:22.526666+00:00 19994330.276024784893 27869999.999986615032 262864330.276007711887 1 60422.080133342 2024-04-22T01:55:23.520766+00:00 19994330.275978107005 27870000.000007040799 262864330.275981456041 1 60422.080144952 2024-04-22T01:55:24.523812+00:00 19994330.276207085699 27869999.999990466982 262864330.276193857193 1 60422.080156508 2024-04-22T01:55:25.522309+00:00 19994330.275846291333 27869999.999989390373 262864330.275831997395 1 60422.080168104 2024-04-22T01:55:26.524221+00:00 19994330.275911819190 27869999.999997157604 262864330.275905281305 1 60422.080179679 2024-04-22T01:55:27.524234+00:00 19994330.275986202061 27870000.000013243407 262864330.275995731354 1 60422.080191199 2024-04-22T01:55:28.519570+00:00 19994330.275999628007 27870000.000003945082 262864330.275999873877 1 60422.080202813 2024-04-22T01:55:29.523036+00:00 19994330.276024300605 27870000.000005658716 262864330.276026278734 1 60422.080214488 2024-04-22T01:55:30.531810+00:00 19994330.275909889489 27870000.000018857419 262864330.275925070047 1 60422.080225950 2024-04-22T01:55:31.522055+00:00 19994330.276001043618 27870000.000015422702 262864330.276012778282 1 60422.080237553 2024-04-22T01:55:32.524555+00:00 19994330.275937180966 27869999.999976657331 262864330.275910139084 1 60422.080249112 2024-04-22T01:55:33.523247+00:00 19994330.276161402464 27869999.999982934445 262864330.276140630245 1 60422.080260677 2024-04-22T01:55:34.522497+00:00 19994330.275822352618 27869999.999972101301 262864330.275790750980 1 60422.080272275 2024-04-22T01:55:35.524606+00:00 19994330.276107110083 27870000.000006068498 262864330.276109486818 1 60422.080283879 2024-04-22T01:55:36.527121+00:00 19994330.276003662497 27869999.999953757972 262864330.275953710079 1 60422.080295400 2024-04-22T01:55:37.522577+00:00 19994330.275841176510 27870000.000015739352 262864330.275853216648 1 60422.080306960 2024-04-22T01:55:38.521332+00:00 19994330.276089772582 27870000.000028133392 262864330.276114225388 1 60422.080318572 2024-04-22T01:55:39.524663+00:00 19994330.275731157511 27870000.000002965331 262864330.275730431080 1 60422.080330142 2024-04-22T01:55:40.524282+00:00 19994330.275986589491 27870000.000018276274 262864330.276001155376 1 60422.080341700 2024-04-22T01:55:41.522924+00:00 19994330.275794342160 27870000.000017486513 262864330.275808155537 1 60422.080353242 2024-04-22T01:55:42.520126+00:00 19994330.276174452156 27870000.000020049512 262864330.276190817356 1 60422.080364821 2024-04-22T01:55:43.520595+00:00 19994330.275957953185 27869999.999975636601 262864330.275929868221 1 60422.080376479 2024-04-22T01:55:44.527785+00:00 19994330.275937642902 27870000.000048611313 262864330.275982558727 1 60422.080388076 2024-04-22T01:55:45.529752+00:00 19994330.276108130813 27869999.999996121973 262864330.276100575924 1 60422.080399719 2024-04-22T01:55:46.535716+00:00 19994330.276030585170 27869999.999989636242 262864330.276016533375 1 60422.080411210 2024-04-22T01:55:47.528530+00:00 19994330.275987591594 27869999.999946076423 262864330.275929987431 1 60422.080422770 2024-04-22T01:55:48.527299+00:00 19994330.276262812316 27870000.000019773841 262864330.276278913021 1 60422.080434322 2024-04-22T01:55:49.525436+00:00 19994330.275829944760 27869999.999998953193 262864330.275825202465 1 60422.080445904 2024-04-22T01:55:50.526154+00:00 19994330.276101667434 27870000.000012565404 262864330.276110559702 1 60422.080457644 2024-04-22T01:55:51.540408+00:00 19994330.276100870222 27869999.999962031841 262864330.276059210300 1 60422.080469108 2024-04-22T01:55:52.530895+00:00 19994330.276099663228 27870000.000013347715 262864330.276109308004 1 60422.080480638 2024-04-22T01:55:53.527095+00:00 19994330.275762964040 27870000.000019252300 262864330.275778532028 1 60422.080492171 2024-04-22T01:55:54.523586+00:00 19994330.275985375047 27870000.000029671937 262864330.276011347771 1 60422.080503764 2024-04-22T01:55:55.525177+00:00 19994330.276146516204 27870000.000007323921 262864330.276150166988 1 60422.080515450 2024-04-22T01:55:56.534853+00:00 19994330.275924149901 27869999.999972116202 262864330.275892555714 1 60422.080527272 2024-04-22T01:55:57.556284+00:00 19994330.275850880891 27869999.999981917441 262864330.275829106569 1 60422.080538571 2024-04-22T01:55:58.532538+00:00 19994330.275958504528 27869999.999992452562 262864330.275947272778 1 60422.080550121 2024-04-22T01:55:59.530474+00:00 19994330.275966342539 27870000.000009611249 262864330.275972247124 1 60422.080561723 2024-04-22T01:56:00.532867+00:00 19994330.276213139296 27870000.000023812056 262864330.276233255863 1 60422.080574060 2024-04-22T01:56:01.598791+00:00 19994330.276128660887 27869999.999992907047 262864330.276117861271 1 60422.080584854 2024-04-22T01:56:02.531373+00:00 19994330.275850925595 27869999.999956078827 262864330.275803297758 1 60422.080596410 2024-04-22T01:56:03.529790+00:00 19994330.275879707187 27870000.000016443431 262864330.275892466307 1 60422.080607903 2024-04-22T01:56:04.522846+00:00 19994330.275972269475 27870000.000009164214 262864330.275977760553 1 60422.080619595 2024-04-22T01:56:05.533049+00:00 19994330.276035737246 27870000.000014547259 262864330.276046574116 1 60422.080631142 2024-04-22T01:56:06.530672+00:00 19994330.276050496846 27869999.999983683228 262864330.276030480862 1 60422.080642684 2024-04-22T01:56:07.527884+00:00 19994330.275890111923 27869999.999982293695 262864330.275868713856 1 60422.080654305 2024-04-22T01:56:08.531956+00:00 19994330.275970973074 27869999.999991044402 262864330.275958329439 1 60422.080665844 2024-04-22T01:56:09.528973+00:00 19994330.275728106499 27870000.000025238842 262864330.275749653578 1 60422.080677329 2024-04-22T01:56:10.521195+00:00 19994330.276128895581 27869999.999997660518 262864330.276122868061 1 60422.080688938 2024-04-22T01:56:11.524270+00:00 19994330.276167020202 27869999.999995488673 262864330.276158809662 1 60422.080700600 2024-04-22T01:56:12.531849+00:00 19994330.275894034654 27869999.999999728054 262864330.275890082121 1 60422.080712142 2024-04-22T01:56:13.529056+00:00 19994330.276101648808 27869999.999950576574 262864330.276048541069 1 60422.080723764 2024-04-22T01:56:14.533205+00:00 19994330.275814272463 27869999.999972771853 262864330.275783330202 1 60422.080735245 2024-04-22T01:56:15.525131+00:00 19994330.275963313878 27870000.000018976629 262864330.275978595018 1 60422.080746850 2024-04-22T01:56:16.527856+00:00 19994330.276209663600 27869999.999978952110 262864330.276184916496 1 60422.080758459 2024-04-22T01:56:17.530903+00:00 19994330.275868486613 27869999.999964438379 262864330.275829225779 1 60422.080769966 2024-04-22T01:56:18.525108+00:00 19994330.276099242270 27870000.000014107674 262864330.276109635830 1 60422.080781503 2024-04-22T01:56:19.521809+00:00 19994330.275779310614 27869999.999935779721 262864330.275711387396 1 60422.080793149 2024-04-22T01:56:20.528063+00:00 19994330.276149056852 27870000.000023555011 262864330.276168912649 1 60422.080804694 2024-04-22T01:56:21.525516+00:00 19994330.275918886065 27869999.999975014478 262864330.275890231133 1 60422.080816250 2024-04-22T01:56:22.524024+00:00 19994330.276206359267 27870000.000016111881 262864330.276218771935 1 60422.080827938 2024-04-22T01:56:23.533839+00:00 19994330.276000764221 27869999.999988064170 262864330.275985151529 1 60422.080839399 2024-04-22T01:56:24.524055+00:00 19994330.276089895517 27869999.999978803098 262864330.276065021753 1 60422.080851099 2024-04-22T01:56:25.535002+00:00 19994330.275820545852 27870000.000052642077 262864330.275869488716 1 60422.080862564 2024-04-22T01:56:26.525519+00:00 19994330.276090249419 27870000.000042639673 262864330.276129186153 1 60422.080874280 2024-04-22T01:56:27.537810+00:00 19994330.275778308511 27869999.999982237816 262864330.275756835938 1 60422.080885780 2024-04-22T01:56:28.531394+00:00 19994330.275935910642 27870000.000013180077 262864330.275945395231 1 60422.080897378 2024-04-22T01:56:29.533464+00:00 19994330.275856789201 27869999.999998152256 262864330.275851249695 1 60422.080908861 2024-04-22T01:56:30.525556+00:00 19994330.275975726545 27870000.000032909214 262864330.276004940271 1 60422.080920444 2024-04-22T01:56:31.526377+00:00 19994330.275985930115 27869999.999950606376 262864330.275932848454 1 60422.080932042 2024-04-22T01:56:32.528446+00:00 19994330.275906443596 27869999.999959629029 262864330.275862365961 1 60422.080943606 2024-04-22T01:56:33.527564+00:00 19994330.276061289012 27869999.999976925552 262864330.276034533978 1 60422.080955218 2024-04-22T01:56:34.530794+00:00 19994330.275889333338 27870000.000022176653 262864330.275907814503 1 60422.080966709 2024-04-22T01:56:35.523684+00:00 19994330.275968387723 27870000.000022385269 262864330.275987088680 1 60422.080978310 2024-04-22T01:56:36.526011+00:00 19994330.275928519666 27870000.000003810972 262864330.275928646326 1 60422.080989856 2024-04-22T01:56:37.523595+00:00 19994330.275760743767 27870000.000004466623 262864330.275761514902 1 60422.081001436 2024-04-22T01:56:38.524075+00:00 19994330.275940906256 27870000.000057678670 262864330.275994867086 1 60422.081013049 2024-04-22T01:56:39.527394+00:00 19994330.276108149439 27869999.999990656972 262864330.276095092297 1 60422.081024595 2024-04-22T01:56:40.524950+00:00 19994330.275958903134 27869999.999988857657 262864330.275944054127 1 60422.081036212 2024-04-22T01:56:41.528764+00:00 19994330.275954395533 27869999.999993167818 262864330.275943875313 1 60422.081047739 2024-04-22T01:56:42.524687+00:00 19994330.276051174849 27870000.000006653368 262864330.276054114103 1 60422.081059272 2024-04-22T01:56:43.521138+00:00 19994330.276262052357 27870000.000004868954 262864330.276263207197 1 60422.081070963 2024-04-22T01:56:44.531248+00:00 19994330.275778714567 27869999.999971814454 262864330.275746822357 1 60422.081082424 2024-04-22T01:56:45.521461+00:00 19994330.276166334748 27870000.000011317432 262864330.276173949242 1 60422.081094008 2024-04-22T01:56:46.522261+00:00 19994330.275967918336 27869999.999972894788 262864330.275937110186 1 60422.081105748 2024-04-22T01:56:47.536606+00:00 19994330.275907535106 27869999.999984540045 262864330.275888383389 1 60422.081117277 2024-04-22T01:56:48.532784+00:00 19994330.275999199599 27869999.999998912215 262864330.275994420052 1 60422.081128757 2024-04-22T01:56:49.524664+00:00 19994330.276139158756 27870000.000028919429 262864330.276164382696 1 60422.081140353 2024-04-22T01:56:50.526537+00:00 19994330.276067685336 27870000.000041469932 262864330.276105463505 1 60422.081152020 2024-04-22T01:56:51.534548+00:00 19994330.276020545512 27869999.999969564378 262864330.275986433029 1 60422.081163637 2024-04-22T01:56:52.538290+00:00 19994330.275841470808 27870000.000053294003 262864330.275891065598 1 60422.081175117 2024-04-22T01:56:53.530107+00:00 19994330.276063740253 27869999.999970596284 262864330.276030629873 1 60422.081186679 2024-04-22T01:56:54.529085+00:00 19994330.275907501578 27869999.999984633178 262864330.275888442993 1 60422.081198276 2024-04-22T01:56:55.531004+00:00 19994330.276168804616 27869999.999993804842 262864330.276158899069 1 60422.081210000 2024-04-22T01:56:56.544022+00:00 19994330.275952477008 27870000.000016957521 262864330.275965750217 1 60422.081221786 2024-04-22T01:56:57.562309+00:00 19994330.275986477733 27870000.000012524426 262864330.275995314121 1 60422.081232962 2024-04-22T01:56:58.527940+00:00 19994330.275900349021 27870000.000015091151 262864330.275911748409 1 60422.081244614 2024-04-22T01:56:59.534612+00:00 19994330.275877490640 27869999.999954335392 262864330.275828123093 1 60422.081256164 2024-04-22T01:57:00.532561+00:00 19994330.276007339358 27870000.000000655651 262864330.276004314423 1 60422.081267710 2024-04-22T01:57:01.530157+00:00 19994330.275909397751 27870000.000006880611 262864330.275912582874 1 60422.081279309 2024-04-22T01:57:02.532267+00:00 19994330.276116449386 27869999.999996080995 262864330.276108831167 1 60422.081290810 2024-04-22T01:57:03.526025+00:00 19994330.276073534042 27869999.999982304871 262864330.276052147150 1 60422.081302368 2024-04-22T01:57:04.524627+00:00 19994330.275850448757 27870000.000017222017 262864330.275863975286 1 60422.081313938 2024-04-22T01:57:05.524251+00:00 19994330.275952391326 27870000.000009849668 262864330.275958538055 1 60422.081325524 2024-04-22T01:57:06.525277+00:00 19994330.275881733745 27870000.000018097460 262864330.275896131992 1 60422.081337146 2024-04-22T01:57:07.529368+00:00 19994330.275905627757 27869999.999931141734 262864330.275833100080 1 60422.081348679 2024-04-22T01:57:08.525891+00:00 19994330.276172101498 27869999.999996941537 262864330.276165336370 1 60422.081360196 2024-04-22T01:57:09.520936+00:00 19994330.275827556849 27870000.000022742897 262864330.275846600533 1 60422.081371861 2024-04-22T01:57:10.528788+00:00 19994330.276111725718 27870000.000015452504 262864330.276123464108 1 60422.081383443 2024-04-22T01:57:11.529484+00:00 19994330.275800094008 27870000.000022333115 262864330.275818705559 1 60422.081395078 2024-04-22T01:57:12.534754+00:00 19994330.276246257126 27869999.999989744276 262864330.276232302189 1 60422.081406583 2024-04-22T01:57:13.528788+00:00 19994330.276148825884 27869999.999999977648 262864330.276145100594 1 60422.081418149 2024-04-22T01:57:14.528072+00:00 19994330.275844622403 27870000.000000715256 262864330.275841653347 1 60422.081429658 2024-04-22T01:57:15.522441+00:00 19994330.275934390724 27870000.000005919486 262864330.275936633348 1 60422.081441237 2024-04-22T01:57:16.522827+00:00 19994330.275821123272 27870000.000034619123 262864330.275852054358 1 60422.081452807 2024-04-22T01:57:17.522514+00:00 19994330.275917451829 27870000.000015873462 262864330.275929629803 1 60422.081464372 2024-04-22T01:57:18.521746+00:00 19994330.275706976652 27870000.000000428408 262864330.275703698397 1 60422.081476028 2024-04-22T01:57:19.528785+00:00 19994330.275755736977 27869999.999960638583 262864330.275712668896 1 60422.081487513 2024-04-22T01:57:20.521114+00:00 19994330.276207953691 27869999.999999985099 262864330.276204258204 1 60422.081499084 2024-04-22T01:57:21.520884+00:00 19994330.275857500732 27870000.000019095838 262864330.275872915983 1 60422.081510758 2024-04-22T01:57:22.529535+00:00 19994330.275818563998 27870000.000011805445 262864330.275826662779 1 60422.081522248 2024-04-22T01:57:23.522258+00:00 19994330.275939580053 27869999.999991070479 262864330.275926947594 1 60422.081533816 2024-04-22T01:57:24.521658+00:00 19994330.275855664164 27869999.999983832240 262864330.275835812092 1 60422.081545411 2024-04-22T01:57:25.523494+00:00 19994330.275898505002 27870000.000018753111 262864330.275913566351 1 60422.081557014 2024-04-22T01:57:26.526021+00:00 19994330.276189867407 27870000.000001959503 262864330.276188135147 1 60422.081569072 2024-04-22T01:57:27.567787+00:00 19994330.275950089097 27869999.999992679805 262864330.275939047337 1 60422.081580262 2024-04-22T01:57:28.534652+00:00 19994330.275878451765 27869999.999992467463 262864330.275867223740 1 60422.081591708 2024-04-22T01:57:29.523549+00:00 19994330.276294551790 27870000.000034831464 262864330.276325702667 1 60422.081603321 2024-04-22T01:57:30.526930+00:00 19994330.275928329676 27869999.999981552362 262864330.275906175375 1 60422.081614935 2024-04-22T01:57:31.530346+00:00 19994330.275939468294 27869999.999974064529 262864330.275909841061 1 60422.081626641 2024-04-22T01:57:32.541750+00:00 19994330.275885391980 27870000.000007282943 262864330.275888979435 1 60422.081638101 2024-04-22T01:57:33.531965+00:00 19994330.275924257934 27870000.000020392239 262864330.275940954685 1 60422.081649685 2024-04-22T01:57:34.532808+00:00 19994330.276137333363 27870000.000001460314 262864330.276135087013 1 60422.081661160 2024-04-22T01:57:35.524180+00:00 19994330.275877296925 27869999.999992687255 262864330.275866299868 1 60422.081672760 2024-04-22T01:57:36.526467+00:00 19994330.276152588427 27870000.000023033470 262864330.276171922684 1 60422.081684289 2024-04-22T01:57:37.522536+00:00 19994330.276087570935 27870000.000022914261 262864330.276106804609 1 60422.081695863 2024-04-22T01:57:38.522527+00:00 19994330.275958057493 27870000.000026643276 262864330.275981009007 1 60422.081707491 2024-04-22T01:57:39.527194+00:00 19994330.275834765285 27869999.999933861196 262864330.275764942169 1 60422.081719141 2024-04-22T01:57:40.533832+00:00 19994330.275994386524 27870000.000013660640 262864330.276004344225 1 60422.081730652 2024-04-22T01:57:41.528288+00:00 19994330.275934752077 27870000.000024762005 262864330.275955826044 1 60422.081742212 2024-04-22T01:57:42.527098+00:00 19994330.276036888361 27870000.000020317733 262864330.276053518057 1 60422.081753914 2024-04-22T01:57:43.538175+00:00 19994330.275979474187 27869999.999962776899 262864330.275938570499 1 60422.081765320 2024-04-22T01:57:44.523668+00:00 19994330.275770697743 27870000.000015173107 262864330.275782167912 1 60422.081776939 2024-04-22T01:57:45.527535+00:00 19994330.275928348303 27869999.999996427447 262864330.275921076536 1 60422.081788485 2024-04-22T01:57:46.525127+00:00 19994330.276028048247 27869999.999991767108 262864330.276016116142 1 60422.081800031 2024-04-22T01:57:47.522639+00:00 19994330.275952935219 27869999.999948311597 262864330.275897562504 1 60422.081811697 2024-04-22T01:57:48.530660+00:00 19994330.276041213423 27869999.999992843717 262864330.276030361652 1 60422.081823252 2024-04-22T01:57:49.528983+00:00 19994330.275942377746 27870000.000010423362 262864330.275949120522 1 60422.081834736 2024-04-22T01:57:50.521222+00:00 19994330.275918863714 27870000.000005166978 262864330.275920331478 1 60422.081846408 2024-04-22T01:57:51.529608+00:00 19994330.275931186974 27869999.999970525503 262864330.275898009539 1 60422.081858031 2024-04-22T01:57:52.533879+00:00 19994330.275912631303 27869999.999962516129 262864330.275871455669 1 60422.081869615 2024-04-22T01:57:53.534750+00:00 19994330.276205759495 27870000.000022325665 262864330.276224374771 1 60422.081881116 2024-04-22T01:57:54.528417+00:00 19994330.275632690638 27869999.999971833080 262864330.275600820780 1 60422.081892875 2024-04-22T01:57:55.544410+00:00 19994330.275957260281 27870000.000021588057 262864330.275975137949 1 60422.081904258 2024-04-22T01:57:56.527910+00:00 19994330.276179648936 27870000.000012718141 262864330.276188671589 1 60422.081915827 2024-04-22T01:57:57.527402+00:00 19994330.275993149728 27870000.000021718442 262864330.276011168957 1 60422.081927436 2024-04-22T01:57:58.530487+00:00 19994330.276057478040 27870000.000010970980 262864330.276064753532 1 60422.081939075 2024-04-22T01:57:59.536056+00:00 19994330.275873746723 27869999.999982915819 262864330.275852978230 1 60422.081950599 2024-04-22T01:58:00.531802+00:00 19994330.275889247656 27870000.000016178936 262864330.275901734829 1 60422.081962234 2024-04-22T01:58:01.537051+00:00 19994330.276057343930 27870000.000042267144 262864330.276095896959 1 60422.081973670 2024-04-22T01:58:02.525058+00:00 19994330.276061318815 27869999.999960009009 262864330.276017636061 1 60422.081985273 2024-04-22T01:58:03.527570+00:00 19994330.275816336274 27870000.000015836209 262864330.275828480721 1 60422.081996792 2024-04-22T01:58:04.522781+00:00 19994330.275917947292 27870000.000016678125 262864330.275930941105 1 60422.082008456 2024-04-22T01:58:05.530633+00:00 19994330.275976337492 27869999.999973371625 262864330.275945991278 1 60422.082020034 2024-04-22T01:58:06.530913+00:00 19994330.275957062840 27870000.000000726432 262864330.275954067707 1 60422.082031542 2024-04-22T01:58:07.525287+00:00 19994330.275760952383 27870000.000043600798 262864330.275800853968 1 60422.082043130 2024-04-22T01:58:08.526413+00:00 19994330.276113715023 27870000.000028133392 262864330.276138156652 1 60422.082054778 2024-04-22T01:58:09.532792+00:00 19994330.276013415307 27869999.999969072640 262864330.275978773832 1 60422.082066263 2024-04-22T01:58:10.525096+00:00 19994330.275936722755 27870000.000009555370 262864330.275942593813 1 60422.082077835 2024-04-22T01:58:11.524977+00:00 19994330.275711912662 27869999.999989323318 262864330.275697559118 1 60422.082089375 2024-04-22T01:58:12.522027+00:00 19994330.276098106056 27870000.000014934689 262864330.276109337807 1 60422.082100934 2024-04-22T01:58:13.520749+00:00 19994330.275713764131 27869999.999991469085 262864330.275701552629 1 60422.082112634 2024-04-22T01:58:14.531529+00:00 19994330.275845006108 27869999.999984316528 262864330.275825619698 1 60422.082124112 2024-04-22T01:58:15.523310+00:00 19994330.275919333100 27869999.999929320067 262864330.275844931602 1 60422.082135716 2024-04-22T01:58:16.525885+00:00 19994330.276302713901 27870000.000042036176 262864330.276341050863 1 60422.082147234 2024-04-22T01:58:17.521017+00:00 19994330.276044286788 27870000.000007320195 262864330.276047915220 1 60422.082158829 2024-04-22T01:58:18.522845+00:00 19994330.276064984500 27869999.999971933663 262864330.276033222675 1 60422.082170420 2024-04-22T01:58:19.524271+00:00 19994330.276058256626 27870000.000031106174 262864330.276085674763 1 60422.082181970 2024-04-22T01:58:20.522227+00:00 19994330.275965847075 27869999.999993164092 262864330.275955319405 1 60422.082193584 2024-04-22T01:58:21.525643+00:00 19994330.276050053537 27870000.000009123236 262864330.276055485010 1 60422.082205115 2024-04-22T01:58:22.521907+00:00 19994330.276003934443 27869999.999987881631 262864330.275988101959 1 60422.082216708 2024-04-22T01:58:23.523568+00:00 19994330.276175547391 27869999.999969638884 262864330.276141494513 1 60422.082228277 2024-04-22T01:58:24.523118+00:00 19994330.276046290994 27869999.999994676560 262864330.276037275791 1 60422.082239859 2024-04-22T01:58:25.523830+00:00 19994330.275787539780 27869999.999996315688 262864330.275780141354 1 60422.082251448 2024-04-22T01:58:26.525081+00:00 19994330.275849685073 27870000.000011809170 262864330.275857806206 1 60422.082262985 2024-04-22T01:58:27.521916+00:00 19994330.275771461427 27870000.000026796013 262864330.275794565678 1 60422.082274629 2024-04-22T01:58:28.527954+00:00 19994330.276035286486 27870000.000050272793 262864330.276081860065 1 60422.082286113 2024-04-22T01:58:29.520176+00:00 19994330.276193507016 27869999.999982137233 262864330.276171952486 1 60422.082297683 2024-04-22T01:58:30.519810+00:00 19994330.275756087154 27869999.999985933304 262864330.275738328695 1 60422.082309299 2024-04-22T01:58:31.523433+00:00 19994330.275878250599 27870000.000004321337 262864330.275878876448 1 60422.082320855 2024-04-22T01:58:32.521865+00:00 19994330.275965787470 27870000.000026796013 262864330.275988876820 1 60422.082332415 2024-04-22T01:58:33.520610+00:00 19994330.276009000838 27869999.999985069036 262864330.275990366936 1 60422.082343996 2024-04-22T01:58:34.521222+00:00 19994330.276029855013 27869999.999995663762 262864330.276021808386 1 60422.082355564 2024-04-22T01:58:35.520724+00:00 19994330.276055522263 27870000.000002712011 262864330.276054531336 1 60422.082367179 2024-04-22T01:58:36.524219+00:00 19994330.276038177311 27869999.999993931502 262864330.276028394699 1 60422.082378712 2024-04-22T01:58:37.520766+00:00 19994330.275915659964 27869999.999985557050 262864330.275897502899 1 60422.082390318 2024-04-22T01:58:38.523483+00:00 19994330.275857526809 27870000.000039674342 262864330.275893509388 1 60422.082401874 2024-04-22T01:58:39.521876+00:00 19994330.275927532464 27869999.999977000058 262864330.275900840759 1 60422.082413462 2024-04-22T01:58:40.523097+00:00 19994330.275954667479 27870000.000000566244 262864330.275951534510 1 60422.082425110 2024-04-22T01:58:41.529468+00:00 19994330.275942698121 27870000.000008922070 262864330.275947928429 1 60422.082436630 2024-04-22T01:58:42.524804+00:00 19994330.275894392282 27869999.999992094934 262864330.275882810354 1 60422.082448199 2024-04-22T01:58:43.524382+00:00 19994330.276138253510 27870000.000011809170 262864330.276146352291 1 60422.082459797 2024-04-22T01:58:44.526475+00:00 19994330.275952987373 27869999.999995481223 262864330.275944769382 1 60422.082471378 2024-04-22T01:58:45.527024+00:00 19994330.276018615812 27870000.000010672957 262864330.276025593281 1 60422.082482906 2024-04-22T01:58:46.523089+00:00 19994330.276153363287 27870000.000019196421 262864330.276168853045 1 60422.082494482 2024-04-22T01:58:47.523245+00:00 19994330.275916047394 27870000.000038310885 262864330.275950670242 1 60422.082506079 2024-04-22T01:58:48.525192+00:00 19994330.276116982102 27870000.000076718628 262864330.276189982891 1 60422.082517632 2024-04-22T01:58:49.523447+00:00 19994330.275867801160 27870000.000036906451 262864330.275900989771 1 60422.082529205 2024-04-22T01:58:50.523356+00:00 19994330.276108153164 27869999.999976646155 262864330.276081085205 1 60422.082540944 2024-04-22T01:58:51.537554+00:00 19994330.276149749756 27870000.000038538128 262864330.276184588671 1 60422.082552357 2024-04-22T01:58:52.523647+00:00 19994330.275909911841 27869999.999995797873 262864330.275902003050 1 60422.082564074 2024-04-22T01:58:53.535973+00:00 19994330.276005025953 27870000.000053495169 262864330.276054829359 1 60422.082575637 2024-04-22T01:58:54.535011+00:00 19994330.276205863804 27869999.999959811568 262864330.276161998510 1 60422.082587287 2024-04-22T01:58:55.541577+00:00 19994330.275866042823 27869999.999996125698 262864330.275858461857 1 60422.082598752 2024-04-22T01:58:56.532220+00:00 19994330.275999914855 27870000.000010449439 262864330.276006668806 1 60422.082610346 2024-04-22T01:58:57.533926+00:00 19994330.276005472988 27869999.999965526164 262864330.275967299938 1 60422.082621895 2024-04-22T01:58:58.531706+00:00 19994330.276019938290 27869999.999991372228 262864330.276007592678 1 60422.082633460 2024-04-22T01:58:59.530915+00:00 19994330.276020653546 27870000.000020489097 262864330.276037454605 1 60422.082645060 2024-04-22T01:59:00.533131+00:00 19994330.275894947350 27870000.000038284808 262864330.275929540396 1 60422.082656639 2024-04-22T01:59:01.533618+00:00 19994330.276133794338 27869999.999998874962 262864330.276128977537 1 60422.082668116 2024-04-22T01:59:02.525247+00:00 19994330.275842677802 27870000.000052198768 262864330.275891184807 1 60422.082679684 2024-04-22T01:59:03.524746+00:00 19994330.276089608669 27869999.999978151172 262864330.276064068079 1 60422.082691230 2024-04-22T01:59:04.522285+00:00 19994330.276211433113 27870000.000002816319 262864330.276210546494 1 60422.082702791 2024-04-22T01:59:05.521136+00:00 19994330.276066910475 27869999.999987442046 262864330.276050657034 1 60422.082714364 2024-04-22T01:59:06.521082+00:00 19994330.275883883238 27869999.999968800694 262864330.275848984718 1 60422.082725988 2024-04-22T01:59:07.525358+00:00 19994330.275906942785 27869999.999985225499 262864330.275888472795 1 60422.082737528 2024-04-22T01:59:08.522377+00:00 19994330.276075184345 27870000.000008866191 262864330.276080369949 1 60422.082749076 2024-04-22T01:59:09.520160+00:00 19994330.276005521417 27869999.999951150268 262864330.275952994823 1 60422.082760667 2024-04-22T01:59:10.521670+00:00 19994330.275962136686 27870000.000004410744 262864330.275962859392 1 60422.082772339 2024-04-22T01:59:11.530050+00:00 19994330.276019558311 27869999.999994497746 262864330.276010334492 1 60422.082783858 2024-04-22T01:59:12.525376+00:00 19994330.275759659708 27870000.000031702220 262864330.275787681341 1 60422.082795377 2024-04-22T01:59:13.520597+00:00 19994330.276200711727 27870000.000007849187 262864330.276204854250 1 60422.082806968 2024-04-22T01:59:14.522033+00:00 19994330.275699555874 27870000.000022787601 262864330.275718659163 1 60422.082818569 2024-04-22T01:59:15.524355+00:00 19994330.276274956763 27869999.999985191971 262864330.276256442070 1 60422.082830297 2024-04-22T01:59:16.537649+00:00 19994330.275677345693 27870000.000042863190 262864330.275716513395 1 60422.082841698 2024-04-22T01:59:17.522683+00:00 19994330.276223473251 27870000.000029608607 262864330.276249408722 1 60422.082853259 2024-04-22T01:59:18.521567+00:00 19994330.275908730924 27870000.000003255904 262864330.275908291340 1 60422.082864948 2024-04-22T01:59:19.531485+00:00 19994330.276090715080 27870000.000026017427 262864330.276113033295 1 60422.082876582 2024-04-22T01:59:20.536697+00:00 19994330.275984425098 27869999.999974835664 262864330.275955587626 1 60422.082888013 2024-04-22T01:59:21.524284+00:00 19994330.275791935623 27870000.000027950853 262864330.275816202164 1 60422.082899719 2024-04-22T01:59:22.535681+00:00 19994330.276040069759 27869999.999982196838 262864330.276018589735 1 60422.082911155 2024-04-22T01:59:23.523829+00:00 19994330.276213377714 27870000.000040616840 262864330.276250302792 1 60422.082922820 2024-04-22T01:59:24.531602+00:00 19994330.275950670242 27870000.000023994595 262864330.275970965624 1 60422.082934425 2024-04-22T01:59:25.534315+00:00 19994330.275874987245 27869999.999985076487 262864330.275856375694 1 60422.082945965 2024-04-22T01:59:26.531382+00:00 19994330.276148706675 27869999.999958209693 262864330.276103228331 1 60422.082957452 2024-04-22T01:59:27.523871+00:00 19994330.275783143938 27870000.000018045306 262864330.275797516108 1 60422.082969077 2024-04-22T01:59:28.528276+00:00 19994330.276005137712 27870000.000010214746 262864330.276011675596 1 60422.082980902 2024-04-22T01:59:29.549929+00:00 19994330.275802236050 27869999.999979697168 262864330.275778234005 1 60422.082992272 2024-04-22T01:59:30.532278+00:00 19994330.275980144739 27870000.000006575137 262864330.275983035564 1 60422.083003742 2024-04-22T01:59:31.523312+00:00 19994330.276138156652 27869999.999981764704 262864330.276116222143 1 60422.083015323 2024-04-22T01:59:32.523882+00:00 19994330.276043321937 27870000.000026226044 262864330.276065856218 1 60422.083026912 2024-04-22T01:59:33.525164+00:00 19994330.276164203882 27869999.999938517809 262864330.276099026203 1 60422.083038492 2024-04-22T01:59:34.525686+00:00 19994330.275835201144 27870000.000031340867 262864330.275862872601 1 60422.083050084 2024-04-22T01:59:35.527277+00:00 19994330.276185631752 27870000.000055789948 262864330.276237726212 1 60422.083061621 2024-04-22T01:59:36.524024+00:00 19994330.276005592197 27869999.999934919178 262864330.275936812162 1 60422.083073202 2024-04-22T01:59:37.524625+00:00 19994330.275988593698 27869999.999998539686 262864330.275983452797 1 60422.083084772 2024-04-22T01:59:38.524343+00:00 19994330.275950454175 27870000.000010855496 262864330.275957614183 1 60422.083096408 2024-04-22T01:59:39.529628+00:00 19994330.276110593230 27870000.000028628856 262864330.276135534048 1 60422.083108137 2024-04-22T01:59:40.543037+00:00 19994330.276217136532 27870000.000015817583 262864330.276229262352 1 60422.083119672 2024-04-22T01:59:41.539698+00:00 19994330.275665584952 27869999.999979060143 262864330.275640934706 1 60422.083131159 2024-04-22T01:59:42.532147+00:00 19994330.275948327035 27869999.999985311180 262864330.275929927826 1 60422.083142624 2024-04-22T01:59:43.522758+00:00 19994330.275938443840 27870000.000025492162 262864330.275960236788 1 60422.083154219 2024-04-22T01:59:44.524526+00:00 19994330.275716997683 27869999.999970655888 262864330.275683939457 1 60422.083165843 2024-04-22T01:59:45.528827+00:00 19994330.275935430080 27869999.999959684908 262864330.275891423225 1 60422.083177540 2024-04-22T01:59:46.539471+00:00 19994330.275831930339 27869999.999983053654 262864330.275811284781 1 60422.083188981 2024-04-22T01:59:47.527994+00:00 19994330.276055477560 27869999.999981403351 262864330.276033192873 1 60422.083200541 2024-04-22T01:59:48.526751+00:00 19994330.276172325015 27869999.999980892986 262864330.276149511337 1 60422.083212080 2024-04-22T01:59:49.523767+00:00 19994330.275960136205 27869999.999992452562 262864330.275948911905 1 60422.083223680 2024-04-22T01:59:50.526002+00:00 19994330.276014607400 27870000.000005386770 262864330.276016294956 1 60422.083235272 2024-04-22T01:59:51.527468+00:00 19994330.276021812111 27870000.000007629395 262864330.276025742292 1 60422.083246978 2024-04-22T01:59:52.538878+00:00 19994330.275909349322 27870000.000030606985 262864330.275936245918 1 60422.083258427 2024-04-22T01:59:53.528077+00:00 19994330.275881063193 27869999.999998107553 262864330.275875449181 1 60422.083270104 2024-04-22T01:59:54.536941+00:00 19994330.276127573103 27870000.000021822751 262864330.276145696640 1 60422.083281671 2024-04-22T01:59:55.536328+00:00 19994330.275922961533 27870000.000010065734 262864330.275929331779 1 60422.083293241 2024-04-22T01:59:56.536021+00:00 19994330.275929756463 27869999.999955080450 262864330.275881141424 1 60422.083304762 2024-04-22T01:59:57.531426+00:00 19994330.276138313115 27870000.000027313828 262864330.276161909103 1 60422.083316406 2024-04-22T01:59:58.537482+00:00 19994330.275943864137 27869999.999986261129 262864330.275926440954 1 60422.083327944 2024-04-22T01:59:59.534406+00:00 19994330.275984302163 27869999.999968543649 262864330.275949120522 1 60422.083339474 2024-04-22T02:00:00.530581+00:00 19994330.275981057435 27869999.999985400587 262864330.275962769985 1 60422.083351113 2024-04-22T02:00:01.536165+00:00 19994330.275953099132 27870000.000013411045 262864330.275962829590 1 60422.083362974 2024-04-22T02:00:02.560924+00:00 19994330.276124119759 27869999.999991986901 262864330.276112407446 1 60422.083374203 2024-04-22T02:00:03.531103+00:00 19994330.276019219309 27870000.000009581447 262864330.276025116444 1 60422.083385750 2024-04-22T02:00:04.528790+00:00 19994330.276172768325 27870000.000000979751 262864330.276170045137 1 60422.083397346 2024-04-22T02:00:05.530694+00:00 19994330.275816369802 27870000.000045657158 262864330.275858342648 1 60422.083408866 2024-04-22T02:00:06.525996+00:00 19994330.276011817157 27870000.000014621764 262864330.276022762060 1 60422.083420473 2024-04-22T02:00:07.528901+00:00 19994330.275901831686 27869999.999976005405 262864330.275874137878 1 60422.083432159 2024-04-22T02:00:08.538574+00:00 19994330.275855969638 27870000.000011291355 262864330.275863558054 1 60422.083443600 2024-04-22T02:00:09.527052+00:00 19994330.276121713221 27870000.000025961548 262864330.276143968105 1 60422.083455208 2024-04-22T02:00:10.529949+00:00 19994330.275894120336 27870000.000045679510 262864330.275936126709 1 60422.083466779 2024-04-22T02:00:11.529729+00:00 19994330.276023298502 27870000.000054005533 262864330.276073604822 1 60422.083478345 2024-04-22T02:00:12.528975+00:00 19994330.276009235531 27869999.999976567924 262864330.275982111692 1 60422.083490007 2024-04-22T02:00:13.536620+00:00 19994330.275812402368 27870000.000053171068 262864330.275861859322 1 60422.083501446 2024-04-22T02:00:14.524886+00:00 19994330.275833789259 27869999.999955002218 262864330.275785088539 1 60422.083513125 2024-04-22T02:00:15.534040+00:00 19994330.276097256690 27869999.999992117286 262864330.276085704565 1 60422.083524761 2024-04-22T02:00:16.539348+00:00 19994330.276023976505 27870000.000033173710 262864330.276053458452 1 60422.083536295 2024-04-22T02:00:17.535864+00:00 19994330.276114664972 27870000.000009749085 262864330.276120722294 1 60422.083547782 2024-04-22T02:00:18.528382+00:00 19994330.276155557483 27869999.999996080995 262864330.276147931814 1 60422.083559331 2024-04-22T02:00:19.526262+00:00 19994330.275840085000 27870000.000039558858 262864330.275875926018 1 60422.083570908 2024-04-22T02:00:20.526485+00:00 19994330.276045028120 27869999.999993685633 262864330.276035010815 1 60422.083582431 2024-04-22T02:00:21.521990+00:00 19994330.276050303131 27869999.999998819083 262864330.276045411825 1 60422.083594098 2024-04-22T02:00:22.530038+00:00 19994330.275922104716 27870000.000010382384 262864330.275928795338 1 60422.083605644 2024-04-22T02:00:23.527688+00:00 19994330.276041984558 27870000.000020597130 262864330.276058882475 1 60422.083617191 2024-04-22T02:00:24.525263+00:00 19994330.276184629649 27870000.000023335218 262864330.276204258204 1 60422.083628736 2024-04-22T02:00:25.522804+00:00 19994330.275991909206 27869999.999986868352 262864330.275975078344 1 60422.083640284 2024-04-22T02:00:26.520538+00:00 19994330.276078660041 27870000.000027883798 262864330.276102870703 1 60422.083651886 2024-04-22T02:00:27.522947+00:00 19994330.275996331125 27870000.000031728297 262864330.276024371386 1 60422.083663504 2024-04-22T02:00:28.526754+00:00 19994330.275930009782 27870000.000007715076 262864330.275934040546 1 60422.083675049 2024-04-22T02:00:29.524224+00:00 19994330.275834664702 27869999.999953817576 262864330.275784790516 1 60422.083686598 2024-04-22T02:00:30.522090+00:00 19994330.276170782745 27869999.999991942197 262864330.276159048080 1 60422.083698166 2024-04-22T02:00:31.521510+00:00 19994330.276174370199 27870000.000062964857 262864330.276233643293 1 60422.083709766 2024-04-22T02:00:32.523813+00:00 19994330.275981407613 27870000.000001724809 262864330.275979429483 1 60422.083721324 2024-04-22T02:00:33.522366+00:00 19994330.275931917131 27870000.000026416034 262864330.275954633951 1 60422.083732957 2024-04-22T02:00:34.527448+00:00 19994330.276112616062 27869999.999948393553 262864330.276057302952 1 60422.083744488 2024-04-22T02:00:35.523753+00:00 19994330.276034332812 27870000.000008653849 262864330.276039272547 1 60422.083756034 2024-04-22T02:00:36.521309+00:00 19994330.275921501219 27870000.000045619905 262864330.275963425636 1 60422.083767612 2024-04-22T02:00:37.521652+00:00 19994330.276073317975 27869999.999995660037 262864330.276065260172 1 60422.083779216 2024-04-22T02:00:38.524253+00:00 19994330.276122707874 27869999.999960161746 262864330.276079177856 1 60422.083790792 2024-04-22T02:00:39.524465+00:00 19994330.276071108878 27869999.999993227422 262864330.276060640812 1 60422.083802464 2024-04-22T02:00:40.532930+00:00 19994330.275966666639 27870000.000021655113 262864330.275984644890 1 60422.083813918 2024-04-22T02:00:41.522476+00:00 19994330.276015788317 27869999.999976232648 262864330.275988310575 1 60422.083825801 2024-04-22T02:00:42.549242+00:00 19994330.275672279298 27870000.000033862889 262864330.275702446699 1 60422.083837159 2024-04-22T02:00:43.530486+00:00 19994330.276167344302 27869999.999996822327 262864330.276160448790 1 60422.083848637 2024-04-22T02:00:44.522233+00:00 19994330.276019830257 27869999.999986521900 262864330.276002675295 1 60422.083860282 2024-04-22T02:00:45.528373+00:00 19994330.276071887463 27869999.999983794987 262864330.276051968336 1 60422.083871895 2024-04-22T02:00:46.531687+00:00 19994330.275875933468 27870000.000010523945 262864330.275882750750 1 60422.083883413 2024-04-22T02:00:47.526903+00:00 19994330.275892980397 27869999.999944414943 262864330.275833696127 1 60422.083895108 2024-04-22T02:00:48.537301+00:00 19994330.275842130184 27869999.999950513244 262864330.275788962841 1 60422.083906483 2024-04-22T02:00:49.520149+00:00 19994330.276044692844 27869999.999999444932 262864330.276040434837 1 60422.083918093 2024-04-22T02:00:50.523270+00:00 19994330.276068847626 27869999.999994181097 262864330.276059329510 1 60422.083929708 2024-04-22T02:00:51.526760+00:00 19994330.275825768709 27870000.000005252659 262864330.275827318430 1 60422.083941222 2024-04-22T02:00:52.521550+00:00 19994330.276015710086 27869999.999984897673 262864330.275996893644 1 60422.083952826 2024-04-22T02:00:53.524165+00:00 19994330.276083275676 27870000.000014849007 262864330.276094436646 1 60422.083964365 2024-04-22T02:00:54.521096+00:00 19994330.276075080037 27870000.000006519258 262864330.276077926159 1 60422.083975951 2024-04-22T02:00:55.522148+00:00 19994330.275679614395 27869999.999978754669 262864330.275654673576 1 60422.083987565 2024-04-22T02:00:56.525646+00:00 19994330.275944441557 27869999.999993853271 262864330.275934606791 1 60422.083999118 2024-04-22T02:00:57.523763+00:00 19994330.276057768613 27869999.999974466860 262864330.276028543711 1 60422.084010665 2024-04-22T02:00:58.521472+00:00 19994330.276014193892 27870000.000005763024 262864330.276016235352 1 60422.084022257 2024-04-22T02:00:59.522997+00:00 19994330.276028379798 27869999.999982822686 262864330.276007533073 1 60422.084033824 2024-04-22T02:01:00.522372+00:00 19994330.275958340615 27870000.000052109361 262864330.276006728411 1 60422.084045385 2024-04-22T02:01:01.521295+00:00 19994330.276140261441 27869999.999996442348 262864330.276133030653 1 60422.084056981 2024-04-22T02:01:02.523197+00:00 19994330.275913737714 27869999.999993249774 262864330.275903314352 1 60422.084068549 2024-04-22T02:01:03.522614+00:00 19994330.275784213096 27870000.000019062310 262864330.275799602270 1 60422.084080107 2024-04-22T02:01:04.521196+00:00 19994330.276033956558 27869999.999987453222 262864330.276017725468 1 60422.084091694 2024-04-22T02:01:05.522340+00:00 19994330.275964919478 27869999.999988872558 262864330.275950103998 1 60422.084103296 2024-04-22T02:01:06.524740+00:00 19994330.275907110423 27870000.000013597310 262864330.275916993618 1 60422.084114903 2024-04-22T02:01:07.527617+00:00 19994330.276209693402 27870000.000050697476 262864330.276256680489 1 60422.084126438 2024-04-22T02:01:08.524251+00:00 19994330.275999996811 27870000.000000968575 262864330.275997251272 1 60422.084137975 2024-04-22T02:01:09.521057+00:00 19994330.275920379907 27869999.999970890582 262864330.275887578726 1 60422.084149600 2024-04-22T02:01:10.525411+00:00 19994330.275962024927 27870000.000005263835 262864330.275963604450 1 60422.084161178 2024-04-22T02:01:11.525758+00:00 19994330.275801301003 27870000.000014446676 262864330.275812059641 1 60422.084172715 2024-04-22T02:01:12.522555+00:00 19994330.276113484055 27869999.999980460852 262864330.276090234518 1 60422.084184304 2024-04-22T02:01:13.523886+00:00 19994330.275984980166 27870000.000023514032 262864330.276004791260 1 60422.084195899 2024-04-22T02:01:14.525700+00:00 19994330.275705952197 27869999.999963518232 262864330.275665789843 1 60422.084207426 2024-04-22T02:01:15.521567+00:00 19994330.276143591851 27869999.999952778220 262864330.276092678308 1 60422.084219007 2024-04-22T02:01:16.522238+00:00 19994330.275857735425 27870000.000004436821 262864330.275858491659 1 60422.084230572 2024-04-22T02:01:17.521410+00:00 19994330.275938827544 27869999.999994304031 262864330.275929450989 1 60422.084242206 2024-04-22T02:01:18.526587+00:00 19994330.275979168713 27869999.999976567924 262864330.275952041149 1 60422.084253762 2024-04-22T02:01:19.525083+00:00 19994330.276087146252 27870000.000030364841 262864330.276113808155 1 60422.084265291 2024-04-22T02:01:20.521115+00:00 19994330.275963023305 27870000.000002536923 262864330.275961875916 1 60422.084276861 2024-04-22T02:01:21.520777+00:00 19994330.275842051953 27869999.999974910170 262864330.275813251734 1 60422.084288429 2024-04-22T02:01:22.520307+00:00 19994330.275913309306 27870000.000012680888 262864330.275922298431 1 60422.084300012 2024-04-22T02:01:23.521050+00:00 19994330.276104763150 27870000.000009953976 262864330.276111006737 1 60422.084311677 2024-04-22T02:01:24.528861+00:00 19994330.276302095503 27869999.999974988401 262864330.276273399591 1 60422.084323176 2024-04-22T02:01:25.522402+00:00 19994330.275889005512 27869999.999997142702 262864330.275882452726 1 60422.084334737 2024-04-22T02:01:26.521228+00:00 19994330.275932487100 27869999.999970037490 262864330.275898844004 1 60422.084346349 2024-04-22T02:01:27.524541+00:00 19994330.275960583240 27870000.000016544014 262864330.275973439217 1 60422.084357877 2024-04-22T02:01:28.520573+00:00 19994330.275787785649 27870000.000025499612 262864330.275809586048 1 60422.084369568 2024-04-22T02:01:29.530636+00:00 19994330.276257596910 27869999.999913789332 262864330.276167690754 1 60422.084381081 2024-04-22T02:01:30.525360+00:00 19994330.275907028466 27870000.000022947788 262864330.275926291943 1 60422.084392587 2024-04-22T02:01:31.519500+00:00 19994330.276004351676 27869999.999992448837 262864330.275993108749 1 60422.084404203 2024-04-22T02:01:32.523097+00:00 19994330.276256948709 27870000.000014830381 262864330.276268094778 1 60422.084415827 2024-04-22T02:01:33.527475+00:00 19994330.276094716042 27869999.999993942678 262864330.276084959507 1 60422.084427383 2024-04-22T02:01:34.525893+00:00 19994330.275952406228 27869999.999932568520 262864330.275881260633 1 60422.084438934 2024-04-22T02:01:35.523947+00:00 19994330.275720696896 27869999.999996580184 262864330.275713562965 1 60422.084450496 2024-04-22T02:01:36.522845+00:00 19994330.276040084660 27869999.999992351979 262864330.276028722525 1 60422.084462071 2024-04-22T02:01:37.522944+00:00 19994330.275797042996 27869999.999975662678 262864330.275768995285 1 60422.084473627 2024-04-22T02:01:38.521368+00:00 19994330.276040881872 27869999.999987401068 262864330.276024580002 1 60422.084485203 2024-04-22T02:01:39.521506+00:00 19994330.276157643646 27870000.000070907176 262864330.276224851608 1 60422.084496763 2024-04-22T02:01:40.520282+00:00 19994330.275699257851 27869999.999974414706 262864330.275669991970 1 60422.084508430 2024-04-22T02:01:41.528334+00:00 19994330.276022195816 27869999.999974310398 262864330.275992810726 1 60422.084519933 2024-04-22T02:01:42.522167+00:00 19994330.275856550783 27869999.999969270080 262864330.275822132826 1 60422.084531510 2024-04-22T02:01:43.522494+00:00 19994330.275970425457 27870000.000029508024 262864330.275996237993 1 60422.084543056 2024-04-22T02:01:44.520031+00:00 19994330.276071660221 27870000.000025115907 262864330.276093095541 1 60422.084554689 2024-04-22T02:01:45.525143+00:00 19994330.275909498334 27870000.000018555671 262864330.275924384594 1 60422.084566202 2024-04-22T02:01:46.519840+00:00 19994330.276114486158 27870000.000018101186 262864330.276128888130 1 60422.084577803 2024-04-22T02:01:47.522143+00:00 19994330.275937251747 27870000.000003837049 262864330.275937408209 1 60422.084589375 2024-04-22T02:01:48.521982+00:00 19994330.276373784989 27870000.000003524125 262864330.276373594999 1 60422.084600984 2024-04-22T02:01:49.525006+00:00 19994330.275815170258 27870000.000005368143 262864330.275816828012 1 60422.084612522 2024-04-22T02:01:50.521932+00:00 19994330.275972943753 27869999.999998796731 262864330.275968044996 1 60422.084624138 2024-04-22T02:01:51.525518+00:00 19994330.276036005467 27870000.000032011420 262864330.276064306498 1 60422.084635698 2024-04-22T02:01:52.524329+00:00 19994330.275917492807 27869999.999932777137 262864330.275846570730 1 60422.084647232 2024-04-22T02:01:53.520813+00:00 19994330.276107646525 27870000.000038325787 262864330.276142269373 1 60422.084658850 2024-04-22T02:01:54.524625+00:00 19994330.275841210037 27869999.999971408397 262864330.275808930397 1 60422.084670381 2024-04-22T02:01:55.520897+00:00 19994330.276073694229 27870000.000053942204 262864330.276123940945 1 60422.084681987 2024-04-22T02:01:56.523651+00:00 19994330.276198022068 27869999.999974463135 262864330.276168793440 1 60422.084693540 2024-04-22T02:01:57.521857+00:00 19994330.275886263698 27869999.999991647899 262864330.275874227285 1 60422.084705092 2024-04-22T02:01:58.519960+00:00 19994330.275993309915 27870000.000030934811 262864330.276020556688 1 60422.084716682 2024-04-22T02:01:59.521310+00:00 19994330.276025742292 27870000.000004146248 262864330.276026189327 1 60422.084728300 2024-04-22T02:02:00.525123+00:00 19994330.276188842952 27869999.999959181994 262864330.276144325733 1 60422.084739831 2024-04-22T02:02:01.521377+00:00 19994330.275938332081 27870000.000017292798 262864330.275951921940 1 60422.084751487 2024-04-22T02:02:02.528482+00:00 19994330.275845352560 27869999.999960560352 262864330.275802224874 1 60422.084763099 2024-04-22T02:02:03.531689+00:00 19994330.276092234999 27870000.000025220215 262864330.276113748550 1 60422.084774575 2024-04-22T02:02:04.523318+00:00 19994330.276013743132 27869999.999985221773 262864330.275995254517 1 60422.084786261 2024-04-22T02:02:05.533009+00:00 19994330.275992270559 27869999.999974355102 262864330.275962948799 1 60422.084797794 2024-04-22T02:02:06.529402+00:00 19994330.275962419808 27870000.000011667609 262864330.275970399380 1 60422.084809481 2024-04-22T02:02:07.539129+00:00 19994330.275900352746 27869999.999978739768 262864330.275875419378 1 60422.084820991 2024-04-22T02:02:08.533602+00:00 19994330.275977853686 27869999.999946970493 262864330.275921136141 1 60422.084832658 2024-04-22T02:02:09.541617+00:00 19994330.275910913944 27870000.000011757016 262864330.275918960571 1 60422.084844085 2024-04-22T02:02:10.528944+00:00 19994330.276153970510 27870000.000016033649 262864330.276166319847 1 60422.084855732 2024-04-22T02:02:11.535219+00:00 19994330.276021212339 27870000.000014908612 262864330.276032418013 1 60422.084867300 2024-04-22T02:02:12.534760+00:00 19994330.275955360383 27870000.000000748783 262864330.275952398777 1 60422.084878843 2024-04-22T02:02:13.532042+00:00 19994330.275960780680 27870000.000005800277 262864330.275962889194 1 60422.084890399 2024-04-22T02:02:14.530468+00:00 19994330.276062227786 27869999.999986957759 262864330.276045471430 1 60422.084901995 2024-04-22T02:02:15.532390+00:00 19994330.276198208332 27870000.000035133213 262864330.276229649782 1 60422.084913619 2024-04-22T02:02:16.536692+00:00 19994330.276261292398 27869999.999987456948 262864330.276245057583 1 60422.084925146 2024-04-22T02:02:17.532602+00:00 19994330.276017799973 27869999.999981813133 262864330.275995910168 1 60422.084936661 2024-04-22T02:02:18.527485+00:00 19994330.275717761368 27869999.999994933605 262864330.275709003210 1 60422.084948158 2024-04-22T02:02:19.520824+00:00 19994330.275938291103 27869999.999993663281 262864330.275928258896 1 60422.084959728 2024-04-22T02:02:20.520503+00:00 19994330.275978013873 27870000.000035736710 262864330.276010036469 1 60422.084971377 2024-04-22T02:02:21.526995+00:00 19994330.276168689132 27869999.999970283359 262864330.276135265827 1 60422.084982962 2024-04-22T02:02:22.527916+00:00 19994330.276050362736 27870000.000010430813 262864330.276057094336 1 60422.084994508 2024-04-22T02:02:23.525499+00:00 19994330.276078317314 27870000.000020384789 262864330.276095002890 1 60422.085006014 2024-04-22T02:02:24.519588+00:00 19994330.275966063142 27870000.000008698553 262864330.275971055031 1 60422.085017597 2024-04-22T02:02:25.520405+00:00 19994330.276087459177 27869999.999963160604 262864330.276046931744 1 60422.085029173 2024-04-22T02:02:26.520537+00:00 19994330.275731965899 27869999.999995876104 262864330.275724172592 1 60422.085040817 2024-04-22T02:02:27.526604+00:00 19994330.276040207595 27869999.999984309077 262864330.276020824909 1 60422.085052390 2024-04-22T02:02:28.526497+00:00 19994330.276073861867 27869999.999995604157 262864330.276065766811 1 60422.085063906 2024-04-22T02:02:29.521510+00:00 19994330.275752402842 27870000.000001907349 262864330.275750607252 1 60422.085075560 2024-04-22T02:02:30.528380+00:00 19994330.275993190706 27870000.000037509948 262864330.276027023792 1 60422.085087041 2024-04-22T02:02:31.520397+00:00 19994330.275888048112 27870000.000017862767 262864330.275902211666 1 60422.085098663 2024-04-22T02:02:32.524531+00:00 19994330.276198811829 27870000.000010319054 262864330.276205420494 1 60422.085110223 2024-04-22T02:02:33.523310+00:00 19994330.275810115039 27869999.999983113259 262864330.275789529085 1 60422.085121760 2024-04-22T02:02:34.520087+00:00 19994330.275887247175 27869999.999996118248 262864330.275879681110 1 60422.085133360 2024-04-22T02:02:35.522290+00:00 19994330.276060663164 27870000.000040553510 262864330.276097536087 1 60422.085144912 2024-04-22T02:02:36.520393+00:00 19994330.275822587311 27870000.000014565885 262864330.275833457708 1 60422.085156619 2024-04-22T02:02:37.531843+00:00 19994330.276097547263 27870000.000030588359 262864330.276124417782 1 60422.085168121 2024-04-22T02:02:38.525698+00:00 19994330.276007425040 27870000.000037316233 262864330.276041030884 1 60422.085179710 2024-04-22T02:02:39.526946+00:00 19994330.275934696198 27870000.000026244670 262864330.275957256556 1 60422.085191245 2024-04-22T02:02:40.523567+00:00 19994330.276077017188 27870000.000004827976 262864330.276078164577 1 60422.085202790 2024-04-22T02:02:41.521024+00:00 19994330.275944326073 27870000.000002585351 262864330.275943219662 1 60422.085214436 2024-04-22T02:02:42.527279+00:00 19994330.275982551277 27869999.999997768551 262864330.275976628065 1 60422.085225939 2024-04-22T02:02:43.521160+00:00 19994330.276009771973 27870000.000009831041 262864330.276015907526 1 60422.085237543 2024-04-22T02:02:44.523683+00:00 19994330.276070863008 27870000.000002205372 262864330.276069372892 1 60422.085249081 2024-04-22T02:02:45.520606+00:00 19994330.276048004627 27870000.000019129366 262864330.276063442230 1 60422.085260731 2024-04-22T02:02:46.527133+00:00 19994330.275803569704 27869999.999936714768 262864330.275736570358 1 60422.085272299 2024-04-22T02:02:47.526633+00:00 19994330.276016525924 27870000.000009946525 262864330.276022791862 1 60422.085283821 2024-04-22T02:02:48.522101+00:00 19994330.276103138924 27869999.999988749623 262864330.276088178158 1 60422.085295392 2024-04-22T02:02:49.521859+00:00 19994330.275931440294 27869999.999941341579 262864330.275869101286 1 60422.085306949 2024-04-22T02:02:50.520365+00:00 19994330.276036351919 27870000.000034686178 262864330.276067346334 1 60422.085318537 2024-04-22T02:02:51.521618+00:00 19994330.275914266706 27870000.000044837594 262864330.275955379009 1 60422.085330112 2024-04-22T02:02:52.521707+00:00 19994330.276035878807 27869999.999954361469 262864330.275986552238 1 60422.085341684 2024-04-22T02:02:53.521452+00:00 19994330.276014186442 27870000.000013280660 262864330.276023775339 1 60422.085353300 2024-04-22T02:02:54.525071+00:00 19994330.276105210185 27870000.000005368143 262864330.276106894016 1 60422.085364882 2024-04-22T02:02:55.525791+00:00 19994330.276044927537 27870000.000003982335 262864330.276045233011 1 60422.085376415 2024-04-22T02:02:56.522264+00:00 19994330.275920998305 27869999.999961711466 262864330.275878995657 1 60422.085387974 2024-04-22T02:02:57.520918+00:00 19994330.275936845690 27869999.999989911914 262864330.275923073292 1 60422.085399583 2024-04-22T02:02:58.523961+00:00 19994330.276164725423 27869999.999997545034 262864330.276158571243 1 60422.085411131 2024-04-22T02:02:59.521711+00:00 19994330.275679577142 27870000.000008612871 262864330.275684505701 1 60422.085422707 2024-04-22T02:03:00.521908+00:00 19994330.275888402015 27869999.999989617616 262864330.275874346495 1 60422.085434626 2024-04-22T02:03:01.551661+00:00 19994330.275937933475 27870000.000013329089 262864330.275947570801 1 60422.085445961 2024-04-22T02:03:02.531022+00:00 19994330.276308793575 27870000.000027269125 262864330.276332378387 1 60422.085457508 2024-04-22T02:03:03.528706+00:00 19994330.275966722518 27870000.000011328608 262864330.275974363089 1 60422.085469012 2024-04-22T02:03:04.522643+00:00 19994330.276239085943 27870000.000000182539 262864330.276235580444 1 60422.085480648 2024-04-22T02:03:05.528003+00:00 19994330.275802560151 27869999.999994069338 262864330.275792926550 1 60422.085492254 2024-04-22T02:03:06.530788+00:00 19994330.276060249656 27870000.000030685216 262864330.276087254286 1 60422.085503768 2024-04-22T02:03:07.525550+00:00 19994330.276037424803 27870000.000020634383 262864330.276054352522 1 60422.085515348 2024-04-22T02:03:08.526084+00:00 19994330.275933675468 27869999.999951139092 262864330.275881111622 1 60422.085526865 2024-04-22T02:03:09.521082+00:00 19994330.275995250791 27870000.000031188130 262864330.276022732258 1 60422.085538564 2024-04-22T02:03:10.531912+00:00 19994330.275740180165 27870000.000008303672 262864330.275744795799 1 60422.085550087 2024-04-22T02:03:11.527511+00:00 19994330.275952760130 27870000.000029195100 262864330.275978267193 1 60422.085561719 2024-04-22T02:03:12.532530+00:00 19994330.276229396462 27869999.999987684190 262864330.276213407516 1 60422.085573197 2024-04-22T02:03:13.524246+00:00 19994330.276144858450 27870000.000042863190 262864330.276184022427 1 60422.085584758 2024-04-22T02:03:14.523121+00:00 19994330.275862384588 27870000.000029638410 262864330.275888323784 1 60422.085596351 2024-04-22T02:03:15.524721+00:00 19994330.275728702545 27869999.999996185303 262864330.275721192360 1 60422.085607895 2024-04-22T02:03:16.522123+00:00 19994330.276067130268 27870000.000036448240 262864330.276099890471 1 60422.085619477 2024-04-22T02:03:17.522777+00:00 19994330.275868948549 27870000.000016447157 262864330.275881707668 1 60422.085631025 2024-04-22T02:03:18.520536+00:00 19994330.276237055659 27870000.000054292381 262864330.276287674904 1 60422.085642679 2024-04-22T02:03:19.527456+00:00 19994330.275737442076 27869999.999958794564 262864330.275692522526 1 60422.085654250 2024-04-22T02:03:20.527247+00:00 19994330.276157658547 27869999.999996591359 262864330.276150554419 1 60422.085665785 2024-04-22T02:03:21.523801+00:00 19994330.276057176292 27870000.000051189214 262864330.276104688644 1 60422.085677327 2024-04-22T02:03:22.521049+00:00 19994330.275986954570 27870000.000009387732 262864330.275992631912 1 60422.085688932 2024-04-22T02:03:23.523767+00:00 19994330.275989778340 27869999.999991510063 262864330.275977581739 1 60422.085700568 2024-04-22T02:03:24.529103+00:00 19994330.275965820998 27870000.000003121793 262864330.275965243578 1 60422.085712109 2024-04-22T02:03:25.526209+00:00 19994330.276081882417 27869999.999976865947 262864330.276055067778 1 60422.085723630 2024-04-22T02:03:26.521609+00:00 19994330.275940366089 27869999.999992765486 262864330.275929421186 1 60422.085735213 2024-04-22T02:03:27.522368+00:00 19994330.276116676629 27870000.000030457973 262864330.276143431664 1 60422.085746791 2024-04-22T02:03:28.522758+00:00 19994330.275867216289 27870000.000022377819 262864330.275885909796 1 60422.085758343 2024-04-22T02:03:29.520827+00:00 19994330.276225764304 27870000.000053919852 262864330.276275992393 1 60422.085769980 2024-04-22T02:03:30.526261+00:00 19994330.275797251612 27869999.999964565039 262864330.275758117437 1 60422.085781528 2024-04-22T02:03:31.524005+00:00 19994330.276018109173 27869999.999982442707 262864330.275996863842 1 60422.085793083 2024-04-22T02:03:32.522353+00:00 19994330.275763500482 27870000.000038538128 262864330.275798350573 1 60422.085804726 2024-04-22T02:03:33.528370+00:00 19994330.276257459074 27869999.999967522919 262864330.276221275330 1 60422.085816257 2024-04-22T02:03:34.524562+00:00 19994330.275866821408 27869999.999968957156 262864330.275832056999 1 60422.085827819 2024-04-22T02:03:35.523586+00:00 19994330.276008188725 27870000.000028703362 262864330.276033192873 1 60422.085839359 2024-04-22T02:03:36.520604+00:00 19994330.276035610586 27869999.999984234571 262864330.276016145945 1 60422.085850994 2024-04-22T02:03:37.525895+00:00 19994330.275868929923 27869999.999996405095 262864330.275861620903 1 60422.085862505 2024-04-22T02:03:38.520435+00:00 19994330.276079420000 27869999.999999560416 262864330.276075273752 1 60422.085874076 2024-04-22T02:03:39.520211+00:00 19994330.275994215161 27869999.999996203929 262864330.275986731052 1 60422.085885658 2024-04-22T02:03:40.520886+00:00 19994330.275953654200 27870000.000009417534 262864330.275959372520 1 60422.085897262 2024-04-22T02:03:41.523468+00:00 19994330.276063837111 27869999.999973163009 262864330.276033312082 1 60422.085908832 2024-04-22T02:03:42.523129+00:00 19994330.276082403958 27869999.999998427927 262864330.276077121496 1 60422.085920378 2024-04-22T02:03:43.520611+00:00 19994330.276018831879 27869999.999991424382 262864330.276006549597 1 60422.085931955 2024-04-22T02:03:44.520888+00:00 19994330.275724086910 27870000.000006776303 262864330.275727152824 1 60422.085943526 2024-04-22T02:03:45.520635+00:00 19994330.276093438268 27869999.999983590096 262864330.276073336601 1 60422.085955131 2024-04-22T02:03:46.523283+00:00 19994330.276158377528 27869999.999986041337 262864330.276140749454 1 60422.085966675 2024-04-22T02:03:47.520665+00:00 19994330.275864321738 27869999.999986696988 262864330.275847345591 1 60422.085978251 2024-04-22T02:03:48.520869+00:00 19994330.275959871709 27870000.000021487474 262864330.275977671146 1 60422.085989831 2024-04-22T02:03:49.521417+00:00 19994330.275969769806 27870000.000014465302 262864330.275980532169 1 60422.086001424 2024-04-22T02:03:50.523053+00:00 19994330.276022396982 27870000.000042602420 262864330.276061326265 1 60422.086012954 2024-04-22T02:03:51.519195+00:00 19994330.276160024107 27869999.999996542931 262864330.276152879000 1 60422.086024564 2024-04-22T02:03:52.522319+00:00 19994330.275938253850 27869999.999994225800 262864330.275928765535 1 60422.086036117 2024-04-22T02:03:53.520489+00:00 19994330.275913991034 27869999.999996241182 262864330.275906533003 1 60422.086047708 2024-04-22T02:03:54.521939+00:00 19994330.275969624519 27869999.999985624105 262864330.275951564312 1 60422.086059330 2024-04-22T02:03:55.526165+00:00 19994330.275881748646 27869999.999971803278 262864330.275849848986 1 60422.086070854 2024-04-22T02:03:56.521783+00:00 19994330.276030834764 27869999.999997675419 262864330.276024818420 1 60422.086082455 2024-04-22T02:03:57.524075+00:00 19994330.275957960635 27869999.999991863966 262864330.275946140289 1 60422.086094000 2024-04-22T02:03:58.521636+00:00 19994330.275822326541 27870000.000040620565 262864330.275859236717 1 60422.086105560 2024-04-22T02:03:59.520384+00:00 19994330.276241205633 27870000.000011462718 262864330.276248991489 1 60422.086117169 2024-04-22T02:04:00.523392+00:00 19994330.275995921344 27869999.999975699931 262864330.275967925787 1 60422.086129168 2024-04-22T02:04:01.560101+00:00 19994330.275898084044 27870000.000000819564 262864330.275895237923 1 60422.086140506 2024-04-22T02:04:02.539694+00:00 19994330.276179578155 27870000.000020127743 262864330.276196002960 1 60422.086151931 2024-04-22T02:04:03.526837+00:00 19994330.275838542730 27870000.000037427992 262864330.275872290134 1 60422.086163479 2024-04-22T02:04:04.524581+00:00 19994330.276046268642 27870000.000029474497 262864330.276072055101 1 60422.086175072 2024-04-22T02:04:05.526252+00:00 19994330.276023581624 27870000.000004831702 262864330.276024699211 1 60422.086186681 2024-04-22T02:04:06.529220+00:00 19994330.275860752910 27870000.000040721148 262864330.275897771120 1 60422.086198266 2024-04-22T02:04:07.530140+00:00 19994330.275664154440 27869999.999974802136 262864330.275635242462 1 60422.086209804 2024-04-22T02:04:08.527067+00:00 19994330.276137977839 27870000.000028200448 262864330.276162475348 1 60422.086221397 2024-04-22T02:04:09.528747+00:00 19994330.276128720492 27870000.000060897321 262864330.276185899973 1 60422.086233023 2024-04-22T02:04:10.533150+00:00 19994330.276151541620 27869999.999960254878 262864330.276108086109 1 60422.086244539 2024-04-22T02:04:11.528225+00:00 19994330.275859594345 27870000.000037603080 262864330.275893509388 1 60422.086256131 2024-04-22T02:04:12.529739+00:00 19994330.276053838432 27869999.999976646155 262864330.276026785374 1 60422.086267653 2024-04-22T02:04:13.525251+00:00 19994330.276013042778 27869999.999994311482 262864330.276003658772 1 60422.086279338 2024-04-22T02:04:14.534799+00:00 19994330.276008371264 27870000.000002540648 262864330.276007205248 1 60422.086291145 2024-04-22T02:04:15.554910+00:00 19994330.275788906962 27869999.999971874058 262864330.275757074356 1 60422.086302368 2024-04-22T02:04:16.524614+00:00 19994330.276086702943 27869999.999966323376 262864330.276049315929 1 60422.086313964 2024-04-22T02:04:17.526462+00:00 19994330.275982312858 27869999.999997418374 262864330.275976032019 1 60422.086325669 2024-04-22T02:04:18.537821+00:00 19994330.276023052633 27870000.000040736049 262864330.276060104370 1 60422.086337112 2024-04-22T02:04:19.526486+00:00 19994330.275927439332 27870000.000020213425 262864330.275943934917 1 60422.086348630 2024-04-22T02:04:20.521573+00:00 19994330.276012603194 27870000.000006813556 262864330.276015728712 1 60422.086360230 2024-04-22T02:04:21.523886+00:00 19994330.276018969715 27869999.999991983175 262864330.276007264853 1 60422.086371914 2024-04-22T02:04:22.533307+00:00 19994330.275899954140 27870000.000010691583 262864330.275906950235 1 60422.086383372 2024-04-22T02:04:23.523304+00:00 19994330.275931008160 27869999.999956618994 262864330.275883913040 1 60422.086394958 2024-04-22T02:04:24.524406+00:00 19994330.275855153799 27869999.999971672893 262864330.275823146105 1 60422.086406504 2024-04-22T02:04:25.521963+00:00 19994330.276014715433 27869999.999983441085 262864330.275994449854 1 60422.086418116 2024-04-22T02:04:26.525286+00:00 19994330.276080649346 27870000.000013682991 262864330.276090621948 1 60422.086429720 2024-04-22T02:04:27.527821+00:00 19994330.276060938835 27869999.999993141741 262864330.276050388813 1 60422.086441280 2024-04-22T02:04:28.526587+00:00 19994330.276030980051 27870000.000020604581 262864330.276047885418 1 60422.086452910 2024-04-22T02:04:29.531407+00:00 19994330.275751374662 27869999.999992690980 262864330.275740385056 1 60422.086464478 2024-04-22T02:04:30.530898+00:00 19994330.276251249015 27870000.000002946705 262864330.276250511408 1 60422.086475953 2024-04-22T02:04:31.522297+00:00 19994330.275773085654 27869999.999986097217 262864330.275755494833 1 60422.086487561 2024-04-22T02:04:32.525210+00:00 19994330.276039198041 27870000.000004343688 262864330.276039838791 1 60422.086499069 2024-04-22T02:04:33.519534+00:00 19994330.275875400752 27869999.999949879944 262864330.275821566582 1 60422.086510705 2024-04-22T02:04:34.524879+00:00 19994330.275828588754 27870000.000019211322 262864330.275844126940 1 60422.086522326 2024-04-22T02:04:35.528945+00:00 19994330.276116706431 27869999.999974198639 262864330.276087194681 1 60422.086533832 2024-04-22T02:04:36.523084+00:00 19994330.275953367352 27869999.999992571771 262864330.275942265987 1 60422.086545401 2024-04-22T02:04:37.522631+00:00 19994330.275947686285 27870000.000019658357 262864330.275963664055 1 60422.086557005 2024-04-22T02:04:38.525207+00:00 19994330.275884531438 27869999.999990146607 262864330.275870978832 1 60422.086568594 2024-04-22T02:04:39.526540+00:00 19994330.276049919426 27870000.000007573515 262864330.276053786278 1 60422.086580129 2024-04-22T02:04:40.523177+00:00 19994330.275963976979 27869999.999990340322 262864330.275950610638 1 60422.086591683 2024-04-22T02:04:41.521426+00:00 19994330.275968238711 27870000.000025387853 262864330.275989949703 1 60422.086603279 2024-04-22T02:04:42.523335+00:00 19994330.275762863457 27870000.000018250197 262864330.275777399540 1 60422.086614853 2024-04-22T02:04:43.523278+00:00 19994330.276255376637 27870000.000011868775 262864330.276263535023 1 60422.086626441 2024-04-22T02:04:44.524543+00:00 19994330.275975093246 27870000.000024084002 262864330.275995492935 1 60422.086638052 2024-04-22T02:04:45.527748+00:00 19994330.275931403041 27869999.999963182956 262864330.275890886784 1 60422.086649602 2024-04-22T02:04:46.525634+00:00 19994330.276267096400 27870000.000013303012 262864330.276276707649 1 60422.086661164 2024-04-22T02:04:47.524586+00:00 19994330.275825340301 27869999.999962586910 262864330.275784254074 1 60422.086672728 2024-04-22T02:04:48.523702+00:00 19994330.275884315372 27869999.999968674034 262864330.275849282742 1 60422.086684292 2024-04-22T02:04:49.522819+00:00 19994330.275735162199 27869999.999991510063 262864330.275722980499 1 60422.086695854 2024-04-22T02:04:50.521772+00:00 19994330.276170752943 27869999.999998472631 262864330.276165544987 1 60422.086707435 2024-04-22T02:04:51.522341+00:00 19994330.275722943246 27869999.999997746199 262864330.275716990232 1 60422.086719001 2024-04-22T02:04:52.521686+00:00 19994330.276336431503 27869999.999992348254 262864330.276325076818 1 60422.086730593 2024-04-22T02:04:53.523270+00:00 19994330.275824218988 27869999.999988581985 262864330.275809109211 1 60422.086742188 2024-04-22T02:04:54.525034+00:00 19994330.275758240372 27869999.999970600009 262864330.275725156069 1 60422.086753722 2024-04-22T02:04:55.521628+00:00 19994330.276032820344 27870000.000010665506 262864330.276039779186 1 60422.086765358 2024-04-22T02:04:56.526916+00:00 19994330.275962207466 27870000.000008434057 262864330.275966942310 1 60422.086776878 2024-04-22T02:04:57.522239+00:00 19994330.275721170008 27869999.999990336597 262864330.275707811117 1 60422.086788494 2024-04-22T02:04:58.525839+00:00 19994330.276061978191 27870000.000008877367 262864330.276067167521 1 60422.086800041 2024-04-22T02:04:59.523529+00:00 19994330.276032146066 27870000.000010691583 262864330.276039153337 1 60422.086811638 2024-04-22T02:05:00.525475+00:00 19994330.275767274201 27869999.999988846481 262864330.275752425194 1 60422.086823208 2024-04-22T02:05:01.525203+00:00 19994330.275934495032 27870000.000027127564 262864330.275957912207 1 60422.086834832 2024-04-22T02:05:02.529483+00:00 19994330.276004124433 27869999.999994043261 262864330.275994479656 1 60422.086846448 2024-04-22T02:05:03.533140+00:00 19994330.276202905923 27870000.000005815178 262864330.276205033064 1 60422.086857977 2024-04-22T02:05:04.529263+00:00 19994330.275944884866 27869999.999979194254 262864330.275920391083 1 60422.086869638 2024-04-22T02:05:05.536718+00:00 19994330.275847703218 27869999.999989859760 262864330.275833874941 1 60422.086881183 2024-04-22T02:05:06.534207+00:00 19994330.275824069977 27870000.000023286790 262864330.275843650103 1 60422.086892636 2024-04-22T02:05:07.523756+00:00 19994330.276245765388 27870000.000032670796 262864330.276274740696 1 60422.086904325 2024-04-22T02:05:08.533644+00:00 19994330.275961160660 27869999.999983415008 262864330.275940895081 1 60422.086915832 2024-04-22T02:05:09.527927+00:00 19994330.275951813906 27870000.000002462417 262864330.275950580835 1 60422.086927349 2024-04-22T02:05:10.522963+00:00 19994330.276144195348 27870000.000011026859 262864330.276151537895 1 60422.086938957 2024-04-22T02:05:11.525860+00:00 19994330.276063080877 27870000.000036235899 262864330.276095628738 1 60422.086950498 2024-04-22T02:05:12.523026+00:00 19994330.276038695127 27870000.000034153461 262864330.276069164276 1 60422.086962172 2024-04-22T02:05:13.531692+00:00 19994330.275729522109 27869999.999984990805 262864330.275710821152 1 60422.086973668 2024-04-22T02:05:14.524921+00:00 19994330.276211895049 27870000.000031609088 262864330.276239812374 1 60422.086985212 2024-04-22T02:05:15.522344+00:00 19994330.275930605829 27869999.999968975782 262864330.275895893574 1 60422.086996812 2024-04-22T02:05:16.524596+00:00 19994330.276014946401 27869999.999998502433 262864330.276009768248 1 60422.087008361 2024-04-22T02:05:17.522387+00:00 19994330.276034347713 27870000.000018499792 262864330.276049166918 1 60422.087019962 2024-04-22T02:05:18.524687+00:00 19994330.276120137423 27869999.999993249774 262864330.276109695435 1 60422.087031499 2024-04-22T02:05:19.521487+00:00 19994330.275894012302 27869999.999987863004 262864330.275878190994 1 60422.087043106 2024-04-22T02:05:20.524306+00:00 19994330.276026789099 27870000.000007327646 262864330.276030421257 1 60422.087054680 2024-04-22T02:05:21.524337+00:00 19994330.276110835373 27869999.999981161207 262864330.276088297367 1 60422.087066219 2024-04-22T02:05:22.521362+00:00 19994330.275854811072 27869999.999978777021 262864330.275829911232 1 60422.087077821 2024-04-22T02:05:23.523735+00:00 19994330.275943629444 27870000.000037174672 262864330.275977104902 1 60422.087089407 2024-04-22T02:05:24.524777+00:00 19994330.276046130806 27870000.000012315810 262864330.276054739952 1 60422.087100979 2024-04-22T02:05:25.524574+00:00 19994330.276103880256 27869999.999999575317 262864330.276099771261 1 60422.087112555 2024-04-22T02:05:26.524769+00:00 19994330.276197995991 27870000.000019092113 262864330.276213407516 1 60422.087124154 2024-04-22T02:05:27.526950+00:00 19994330.275915805250 27869999.999956578016 262864330.275868684053 1 60422.087135654 2024-04-22T02:05:28.520479+00:00 19994330.275898057967 27869999.999991081655 262864330.275885462761 1 60422.087147287 2024-04-22T02:05:29.525550+00:00 19994330.276225768030 27869999.999999672174 262864330.276221752167 1 60422.087158916 2024-04-22T02:05:30.530294+00:00 19994330.276155933738 27870000.000004354864 262864330.276156604290 1 60422.087170466 2024-04-22T02:05:31.528276+00:00 19994330.275645609945 27870000.000046201050 262864330.275688111782 1 60422.087182004 2024-04-22T02:05:32.525173+00:00 19994330.276120360941 27870000.000007964671 262864330.276124626398 1 60422.087193574 2024-04-22T02:05:33.524822+00:00 19994330.275856297463 27870000.000067722052 262864330.275920301676 1 60422.087205130 2024-04-22T02:05:34.523184+00:00 19994330.275911320001 27869999.999973058701 262864330.275880694389 1 60422.087216658 2024-04-22T02:05:35.519268+00:00 19994330.275775052607 27870000.000004556030 262864330.275775909424 1 60422.087228338 2024-04-22T02:05:36.528395+00:00 19994330.276053398848 27870000.000057157129 262864330.276106864214 1 60422.087239826 2024-04-22T02:05:37.520929+00:00 19994330.276089090854 27869999.999972108752 262864330.276057511568 1 60422.087251449 2024-04-22T02:05:38.525157+00:00 19994330.275793988258 27869999.999998610467 262864330.275788903236 1 60422.087262983 2024-04-22T02:05:39.521709+00:00 19994330.275890260935 27870000.000006098300 262864330.275892674923 1 60422.087274541 2024-04-22T02:05:40.520300+00:00 19994330.276110015810 27870000.000026877970 262864330.276133209467 1 60422.087286153 2024-04-22T02:05:41.523592+00:00 19994330.276033397764 27870000.000028207898 262864330.276057898998 1 60422.087297703 2024-04-22T02:05:42.521496+00:00 19994330.276010032743 27870000.000004008412 262864330.276010334492 1 60422.087309351 2024-04-22T02:05:43.527890+00:00 19994330.276110962033 27870000.000011008233 262864330.276118278503 1 60422.087320888 2024-04-22T02:05:44.524716+00:00 19994330.275993168354 27869999.999955225736 262864330.275944709778 1 60422.087332439 2024-04-22T02:05:45.522746+00:00 19994330.275894690305 27870000.000018019229 262864330.275909036398 1 60422.087344007 2024-04-22T02:05:46.522217+00:00 19994330.276105225086 27869999.999957032502 262864330.276058554649 1 60422.087355575 2024-04-22T02:05:47.521698+00:00 19994330.276224497706 27869999.999988574535 262864330.276209384203 1 60422.087367216 2024-04-22T02:05:48.527457+00:00 19994330.275887470692 27869999.999995786697 262864330.275879561901 1 60422.087378707 2024-04-22T02:05:49.520305+00:00 19994330.276027183980 27869999.999967858195 262864330.275991350412 1 60422.087390316 2024-04-22T02:05:50.523324+00:00 19994330.275846391916 27870000.000008951873 262864330.275851637125 1 60422.087401870 2024-04-22T02:05:51.521591+00:00 19994330.275904994458 27869999.999987188727 262864330.275888472795 1 60422.087413454 2024-04-22T02:05:52.522463+00:00 19994330.276091724634 27870000.000019803643 262864330.276107817888 1 60422.087425113 2024-04-22T02:05:53.529728+00:00 19994330.276074688882 27869999.999987315387 262864330.276058286428 1 60422.087436603 2024-04-22T02:05:54.522522+00:00 19994330.275935206562 27870000.000003386289 262864330.275934904814 1 60422.087448172 2024-04-22T02:05:55.522080+00:00 19994330.275954309851 27870000.000019028783 262864330.275969624519 1 60422.087459737 2024-04-22T02:05:56.521252+00:00 19994330.275926925242 27870000.000023625791 262864330.275946855545 1 60422.087471332 2024-04-22T02:05:57.523072+00:00 19994330.275917403400 27869999.999962624162 262864330.275876343250 1 60422.087482938 2024-04-22T02:05:58.525852+00:00 19994330.275873232633 27869999.999988980591 262864330.275858521461 1 60422.087494480 2024-04-22T02:05:59.523114+00:00 19994330.276026327163 27869999.999994259328 262864330.276016891003 1 60422.087506022 2024-04-22T02:06:00.520323+00:00 19994330.275949150324 27869999.999995272607 262864330.275940716267 1 60422.087518051 2024-04-22T02:06:01.559576+00:00 19994330.276066102087 27869999.999980401248 262864330.276042789221 1 60422.087529313 2024-04-22T02:06:02.532607+00:00 19994330.276118051261 27870000.000054143369 262864330.276168495417 1 60422.087540891 2024-04-22T02:06:03.532933+00:00 19994330.276122469455 27870000.000013571233 262864330.276132345200 1 60422.087552474 2024-04-22T02:06:04.533758+00:00 19994330.275664716959 27870000.000008545816 262864330.275669574738 1 60422.087564103 2024-04-22T02:06:05.538536+00:00 19994330.276020482183 27869999.999985132366 262864330.276001930237 1 60422.087575658 2024-04-22T02:06:06.536859+00:00 19994330.275881681591 27869999.999989308417 262864330.275867283344 1 60422.087587204 2024-04-22T02:06:07.534442+00:00 19994330.276012554765 27870000.000030349940 262864330.276039183140 1 60422.087598862 2024-04-22T02:06:08.541633+00:00 19994330.275928206742 27869999.999988019466 262864330.275912523270 1 60422.087610518 2024-04-22T02:06:09.548733+00:00 19994330.276122987270 27869999.999953143299 262864330.276072442532 1 60422.087621785 2024-04-22T02:06:10.522186+00:00 19994330.276011455804 27869999.999995939434 262864330.276003718376 1 60422.087633534 2024-04-22T02:06:11.537315+00:00 19994330.276001099497 27869999.999981641769 262864330.275979042053 1 60422.087645141 2024-04-22T02:06:12.540233+00:00 19994330.276033312082 27870000.000006560236 262864330.276036173105 1 60422.087656629 2024-04-22T02:06:13.532718+00:00 19994330.276169694960 27870000.000051297247 262864330.276217281818 1 60422.087668177 2024-04-22T02:06:14.530507+00:00 19994330.275995939970 27869999.999977793545 262864330.275970041752 1 60422.087679872 2024-04-22T02:06:15.540957+00:00 19994330.276049487293 27870000.000001113862 262864330.276046901941 1 60422.087691380 2024-04-22T02:06:16.535238+00:00 19994330.276027146727 27869999.999970011413 262864330.275993466377 1 60422.087702941 2024-04-22T02:06:17.534118+00:00 19994330.275997214019 27870000.000005833805 262864330.275999367237 1 60422.087714557 2024-04-22T02:06:18.537672+00:00 19994330.276076901704 27869999.999974213541 262864330.276047438383 1 60422.087726068 2024-04-22T02:06:19.532264+00:00 19994330.275723345578 27870000.000042688102 262864330.275762319565 1 60422.087737641 2024-04-22T02:06:20.532219+00:00 19994330.276053082198 27869999.999973412603 262864330.276022791862 1 60422.087749259 2024-04-22T02:06:21.535921+00:00 19994330.276046331972 27869999.999999418855 262864330.276042044163 1 60422.087760984 2024-04-22T02:06:22.548990+00:00 19994330.276003722101 27870000.000012565404 262864330.276012599468 1 60422.087772573 2024-04-22T02:06:23.550345+00:00 19994330.275929927826 27870000.000035211444 262864330.275961458683 1 60422.087784319 2024-04-22T02:06:24.565160+00:00 19994330.275967247784 27869999.999985598028 262864330.275949150324 1 60422.087795518 2024-04-22T02:06:25.532753+00:00 19994330.276029147208 27869999.999982830137 262864330.276008278131 1 60422.087807171 2024-04-22T02:06:26.539547+00:00 19994330.275900844485 27869999.999997064471 262864330.275894224644 1 60422.087818611 2024-04-22T02:06:27.528035+00:00 19994330.276053301990 27870000.000026587397 262864330.276076197624 1 60422.087830424 2024-04-22T02:06:28.548654+00:00 19994330.276144359261 27869999.999992657453 262864330.276133328676 1 60422.087841790 2024-04-22T02:06:29.530625+00:00 19994330.275996427983 27869999.999973628670 262864330.275966346264 1 60422.087853333 2024-04-22T02:06:30.527936+00:00 19994330.276180315763 27870000.000021092594 262864330.276197731495 1 60422.087864957 2024-04-22T02:06:31.532296+00:00 19994330.275831084698 27870000.000017706305 262864330.275845080614 1 60422.087876482 2024-04-22T02:06:32.528038+00:00 19994330.275963865221 27869999.999988589436 262864330.275948762894 1 60422.087888082 2024-04-22T02:06:33.530352+00:00 19994330.275856919587 27869999.999967429787 262864330.275820642710 1 60422.087899718 2024-04-22T02:06:34.535575+00:00 19994330.276229206473 27870000.000001739711 262864330.276227235794 1 60422.087911212 2024-04-22T02:06:35.528718+00:00 19994330.275860734284 27869999.999981869012 262864330.275838911533 1 60422.087922848 2024-04-22T02:06:36.534049+00:00 19994330.276139836758 27870000.000006239861 262864330.276142358780 1 60422.087934396 2024-04-22T02:06:37.531791+00:00 19994330.275923836976 27869999.999989628792 262864330.275909781456 1 60422.087945950 2024-04-22T02:06:38.530120+00:00 19994330.275980420411 27870000.000037562102 262864330.276014268398 1 60422.087957503 2024-04-22T02:06:39.528254+00:00 19994330.276104774326 27869999.999959081411 262864330.276060163975 1 60422.087969135 2024-04-22T02:06:40.533274+00:00 19994330.276108071208 27869999.999996684492 262864330.276101052761 1 60422.087980650 2024-04-22T02:06:41.528200+00:00 19994330.275985836983 27869999.999985735863 262864330.275967866182 1 60422.087992163 2024-04-22T02:06:42.522906+00:00 19994330.275693308562 27870000.000026401132 262864330.275716006756 1 60422.088003858 2024-04-22T02:06:43.533350+00:00 19994330.276002015918 27870000.000013820827 262864330.276012152433 1 60422.088015442 2024-04-22T02:06:44.534162+00:00 19994330.276213210076 27870000.000002440065 262864330.276211947203 1 60422.088027027 2024-04-22T02:06:45.535085+00:00 19994330.275990776718 27870000.000067230314 262864330.276054322720 1 60422.088038483 2024-04-22T02:06:46.524950+00:00 19994330.276017419994 27869999.999956201762 262864330.275969922543 1 60422.088050211 2024-04-22T02:06:47.538232+00:00 19994330.275971006602 27869999.999974187464 262864330.275941491127 1 60422.088061834 2024-04-22T02:06:48.542475+00:00 19994330.275864019990 27870000.000005912036 262864330.275866210461 1 60422.088073333 2024-04-22T02:06:49.535965+00:00 19994330.275936078280 27870000.000019431114 262864330.275951802731 1 60422.088084868 2024-04-22T02:06:50.532587+00:00 19994330.275939624757 27870000.000008951873 262864330.275944858789 1 60422.088096323 2024-04-22T02:06:51.522307+00:00 19994330.276136342436 27870000.000064443797 262864330.276197075844 1 60422.088108156 2024-04-22T02:06:52.544708+00:00 19994330.276076734066 27870000.000012226403 262864330.276085257530 1 60422.088119535 2024-04-22T02:06:53.527859+00:00 19994330.275986153632 27869999.999991618097 262864330.275974094868 1 60422.088131160 2024-04-22T02:06:54.532283+00:00 19994330.276079166681 27869999.999995689839 262864330.276071161032 1 60422.088142639 2024-04-22T02:06:55.523969+00:00 19994330.276154726744 27870000.000087350607 262864330.276238381863 1 60422.088154172 2024-04-22T02:06:56.520401+00:00 19994330.276202045381 27869999.999984912574 262864330.276183277369 1 60422.088165752 2024-04-22T02:06:57.520955+00:00 19994330.275831494480 27870000.000006511807 262864330.275834292173 1 60422.088177457 2024-04-22T02:06:58.532294+00:00 19994330.276044279337 27870000.000070542097 262864330.276111125946 1 60422.088188907 2024-04-22T02:06:59.521562+00:00 19994330.275871843100 27869999.999965503812 262864330.275833636522 1 60422.088200478 2024-04-22T02:07:00.521300+00:00 19994330.276177588850 27870000.000016864389 262864330.276190757751 1 60422.088212046 2024-04-22T02:07:01.520815+00:00 19994330.275897350162 27869999.999969378114 262864330.275863021612 1 60422.088223682 2024-04-22T02:07:02.526158+00:00 19994330.276204340160 27870000.000020232052 262864330.276220887899 1 60422.088235328 2024-04-22T02:07:03.532323+00:00 19994330.275928251445 27870000.000000100583 262864330.275924652815 1 60422.088246789 2024-04-22T02:07:04.522608+00:00 19994330.276148088276 27869999.999982181937 262864330.276126563549 1 60422.088258423 2024-04-22T02:07:05.527768+00:00 19994330.275895912200 27869999.999942734838 262864330.275834947824 1 60422.088269989 2024-04-22T02:07:06.527001+00:00 19994330.275950293988 27870000.000039912760 262864330.275986492634 1 60422.088281502 2024-04-22T02:07:07.521809+00:00 19994330.275919355452 27870000.000013753772 262864330.275929421186 1 60422.088293126 2024-04-22T02:07:08.526118+00:00 19994330.275966603309 27869999.999984644353 262864330.275947570801 1 60422.088304697 2024-04-22T02:07:09.525839+00:00 19994330.276232782751 27870000.000003337860 262864330.276232421398 1 60422.088316267 2024-04-22T02:07:10.525472+00:00 19994330.275918114930 27869999.999993965030 262864330.275908410549 1 60422.088327846 2024-04-22T02:07:11.525913+00:00 19994330.276025049388 27870000.000021830201 262864330.276043176651 1 60422.088339417 2024-04-22T02:07:12.525655+00:00 19994330.275872237980 27870000.000023625791 262864330.275892168283 1 60422.088350969 2024-04-22T02:07:13.523727+00:00 19994330.276037808508 27870000.000037666410 262864330.276071786880 1 60422.088362599 2024-04-22T02:07:14.528574+00:00 19994330.276014920324 27869999.999982941896 262864330.275994181633 1 60422.088374140 2024-04-22T02:07:15.525668+00:00 19994330.275895264000 27869999.999999634922 262864330.275891214609 1 60422.088385696 2024-04-22T02:07:16.524141+00:00 19994330.276116799563 27870000.000000771135 262864330.276113867760 1 60422.088397258 2024-04-22T02:07:17.523071+00:00 19994330.276318166405 27869999.999999370426 262864330.276313841343 1 60422.088408850 2024-04-22T02:07:18.524668+00:00 19994330.275903921574 27870000.000008124858 262864330.275908350945 1 60422.088420396 2024-04-22T02:07:19.522177+00:00 19994330.275861620903 27869999.999932531267 262864330.275790452957 1 60422.088431946 2024-04-22T02:07:20.520085+00:00 19994330.275887265801 27870000.000029612333 262864330.275913178921 1 60422.088443525 2024-04-22T02:07:21.520521+00:00 19994330.276004366577 27870000.000026725233 262864330.276027411222 1 60422.088455102 2024-04-22T02:07:22.520811+00:00 19994330.276036459953 27870000.000029116869 262864330.276061892509 1 60422.088466763 2024-04-22T02:07:23.528349+00:00 19994330.275994222611 27869999.999968100339 262864330.275958627462 1 60422.088478249 2024-04-22T02:07:24.520707+00:00 19994330.276167921722 27870000.000033237040 262864330.276197463274 1 60422.088489848 2024-04-22T02:07:25.522844+00:00 19994330.276004169136 27870000.000031124800 262864330.276031583548 1 60422.088501383 2024-04-22T02:07:26.519481+00:00 19994330.275921110064 27869999.999993022531 262864330.275910437107 1 60422.088512964 2024-04-22T02:07:27.520087+00:00 19994330.276110496372 27870000.000002536923 262864330.276109337807 1 60422.088524546 2024-04-22T02:07:28.520824+00:00 19994330.275844160467 27869999.999972585589 262864330.275813043118 1 60422.088536124 2024-04-22T02:07:29.521119+00:00 19994330.275978915393 27870000.000001568347 262864330.275976806879 1 60422.088547690 2024-04-22T02:07:30.520382+00:00 19994330.276288505644 27869999.999984066933 262864330.276268869638 1 60422.088559266 2024-04-22T02:07:31.520569+00:00 19994330.275781497359 27869999.999999985099 262864330.275777816772 1 60422.088570814 2024-04-22T02:07:32.518306+00:00 19994330.275754909962 27869999.999948006123 262864330.275699198246 1 60422.088582490 2024-04-22T02:07:33.527142+00:00 19994330.276069197804 27870000.000016264617 262864330.276081770658 1 60422.088593982 2024-04-22T02:07:34.520083+00:00 19994330.275947000831 27869999.999971199781 262864330.275914520025 1 60422.088605581 2024-04-22T02:07:35.522205+00:00 19994330.275851096958 27870000.000027410686 262864330.275874823332 1 60422.088617151 2024-04-22T02:07:36.521827+00:00 19994330.275983259082 27869999.999996185303 262864330.275975763798 1 60422.088628775 2024-04-22T02:07:37.526169+00:00 19994330.276108533144 27870000.000006828457 262864330.276111662388 1 60422.088640317 2024-04-22T02:07:38.523430+00:00 19994330.275821343064 27870000.000003457069 262864330.275821089745 1 60422.088651878 2024-04-22T02:07:39.522225+00:00 19994330.275956455618 27870000.000004194677 262864330.275956958532 1 60422.088663427 2024-04-22T02:07:40.520052+00:00 19994330.276167105883 27870000.000049542636 262864330.276212930679 1 60422.088675055 2024-04-22T02:07:41.524721+00:00 19994330.275982342660 27869999.999994937330 262864330.275973588228 1 60422.088686610 2024-04-22T02:07:42.523097+00:00 19994330.276084132493 27870000.000002816319 262864330.276083230972 1 60422.088698199 2024-04-22T02:07:43.524386+00:00 19994330.275826904923 27870000.000005535781 262864330.275828748941 1 60422.088709749 2024-04-22T02:07:44.522326+00:00 19994330.276021745056 27870000.000004939735 262864330.276023000479 1 60422.088721320 2024-04-22T02:07:45.522021+00:00 19994330.276032488793 27869999.999981813133 262864330.276010602713 1 60422.088732881 2024-04-22T02:07:46.520944+00:00 19994330.275997359306 27870000.000040370971 262864330.276034057140 1 60422.088744445 2024-04-22T02:07:47.520065+00:00 19994330.275975625962 27869999.999981038272 262864330.275952965021 1 60422.088756040 2024-04-22T02:07:48.521823+00:00 19994330.276201944798 27870000.000029023737 262864330.276227265596 1 60422.088767602 2024-04-22T02:07:49.520781+00:00 19994330.276010058820 27869999.999972634017 262864330.275979012251 1 60422.088779162 2024-04-22T02:07:50.519582+00:00 19994330.275889389217 27869999.999952457845 262864330.275838166475 1 60422.088790728 2024-04-22T02:07:51.518923+00:00 19994330.275869544595 27869999.999990642071 262864330.275856494904 1 60422.088802321 2024-04-22T02:07:52.520570+00:00 19994330.276052586734 27869999.999941855669 262864330.275990754366 1 60422.088813896 2024-04-22T02:07:53.520640+00:00 19994330.275969181210 27870000.000023875386 262864330.275989353657 1 60422.088825490 2024-04-22T02:07:54.522315+00:00 19994330.275951474905 27870000.000009857118 262864330.275957643986 1 60422.088837040 2024-04-22T02:07:55.520215+00:00 19994330.275825109333 27870000.000017289072 262864330.275838702917 1 60422.088848606 2024-04-22T02:07:56.519555+00:00 19994330.275989491493 27870000.000012457371 262864330.275998264551 1 60422.088860238 2024-04-22T02:07:57.524601+00:00 19994330.276129443198 27869999.999998815358 262864330.276124566793 1 60422.088871799 2024-04-22T02:07:58.523455+00:00 19994330.276060234755 27869999.999984566122 262864330.276041090488 1 60422.088883335 2024-04-22T02:07:59.520132+00:00 19994330.276049435139 27869999.999990087003 262864330.276035815477 1 60422.088894913 2024-04-22T02:08:00.520441+00:00 19994330.275968834758 27870000.000020191073 262864330.275985360146 1 60422.088906475 2024-04-22T02:08:01.519469+00:00 19994330.276048500091 27870000.000029727817 262864330.276074558496 1 60422.088918095 2024-04-22T02:08:02.523372+00:00 19994330.276084661484 27870000.000038515776 262864330.276119470596 1 60422.088929691 2024-04-22T02:08:03.525281+00:00 19994330.275910817087 27869999.999987188727 262864330.275894314051 1 60422.088941240 2024-04-22T02:08:04.523156+00:00 19994330.275865547359 27870000.000019311905 262864330.275881171227 1 60422.088952899 2024-04-22T02:08:05.530463+00:00 19994330.276239566505 27869999.999993342906 262864330.276229232550 1 60422.088964443 2024-04-22T02:08:06.527827+00:00 19994330.276063177735 27869999.999978184700 262864330.276037663221 1 60422.088976013 2024-04-22T02:08:07.527546+00:00 19994330.276116766036 27870000.000048495829 262864330.276161551476 1 60422.088987583 2024-04-22T02:08:08.527156+00:00 19994330.275996930897 27870000.000046528876 262864330.276039749384 1 60422.088999168 2024-04-22T02:08:09.528165+00:00 19994330.275961216539 27870000.000004526228 262864330.275962054729 1 60422.089010860 2024-04-22T02:08:10.538273+00:00 19994330.275980554521 27869999.999965745956 262864330.275942623615 1 60422.089022278 2024-04-22T02:08:11.524844+00:00 19994330.275905054063 27869999.999995104969 262864330.275896459818 1 60422.089034014 2024-04-22T02:08:12.538788+00:00 19994330.276062067598 27870000.000012975186 262864330.276071339846 1 60422.089045442 2024-04-22T02:08:13.526194+00:00 19994330.275991659611 27869999.999955940992 262864330.275943905115 1 60422.089057096 2024-04-22T02:08:14.533075+00:00 19994330.276053242385 27869999.999995902181 262864330.276045441628 1 60422.089068546 2024-04-22T02:08:15.522363+00:00 19994330.275944784284 27869999.999991778284 262864330.275932848454 1 60422.089080133 2024-04-22T02:08:16.523476+00:00 19994330.276135638356 27870000.000004637986 262864330.276136577129 1 60422.089091790 2024-04-22T02:08:17.530652+00:00 19994330.275850046426 27869999.999985065311 262864330.275831431150 1 60422.089103570 2024-04-22T02:08:18.548415+00:00 19994330.276073757559 27869999.999987751245 262864330.276057809591 1 60422.089114856 2024-04-22T02:08:19.523535+00:00 19994330.276180844754 27870000.000007506460 262864330.276184648275 1 60422.089126389 2024-04-22T02:08:20.519990+00:00 19994330.275728568435 27869999.999911040068 262864330.275635898113 1 60422.089138080 2024-04-22T02:08:21.530122+00:00 19994330.275989316404 27870000.000009618700 262864330.275995254517 1 60422.089149547 2024-04-22T02:08:22.520843+00:00 19994330.275872215629 27870000.000014070421 262864330.275882601738 1 60422.089161116 2024-04-22T02:08:23.520437+00:00 19994330.275919754058 27870000.000020083040 262864330.275936156511 1 60422.089172682 2024-04-22T02:08:24.519733+00:00 19994330.275911264122 27870000.000001352280 262864330.275908917189 1 60422.089184263 2024-04-22T02:08:25.520333+00:00 19994330.276046838611 27869999.999983564019 262864330.276026695967 1 60422.089195841 2024-04-22T02:08:26.520641+00:00 19994330.275986991823 27870000.000011019409 262864330.275994330645 1 60422.089207427 2024-04-22T02:08:27.521710+00:00 19994330.276135079563 27870000.000011414289 262864330.276142805815 1 60422.089219303 2024-04-22T02:08:28.547748+00:00 19994330.275874871761 27869999.999988906085 262864330.275860100985 1 60422.089230875 2024-04-22T02:08:29.547549+00:00 19994330.275900218636 27870000.000043466687 262864330.275939971209 1 60422.089242159 2024-04-22T02:08:30.522533+00:00 19994330.275949299335 27870000.000008031726 262864330.275953650475 1 60422.089253715 2024-04-22T02:08:31.521016+00:00 19994330.276036545634 27869999.999986086041 262864330.276018917561 1 60422.089265296 2024-04-22T02:08:32.521560+00:00 19994330.275944441557 27870000.000057868659 262864330.275998622179 1 60422.089276861 2024-04-22T02:08:33.520771+00:00 19994330.275876790285 27869999.999995276332 262864330.275868386030 1 60422.089288434 2024-04-22T02:08:34.520724+00:00 19994330.276073571295 27870000.000008922070 262864330.276078790426 1 60422.089300040 2024-04-22T02:08:35.523455+00:00 19994330.275880042464 27870000.000017639250 262864330.275893986225 1 60422.089311629 2024-04-22T02:08:36.524700+00:00 19994330.276110541075 27869999.999951958656 262864330.276058793068 1 60422.089323191 2024-04-22T02:08:37.523688+00:00 19994330.275872390717 27870000.000009581447 262864330.275878280401 1 60422.089334754 2024-04-22T02:08:38.522761+00:00 19994330.276018328965 27869999.999982986599 262864330.275997608900 1 60422.089346422 2024-04-22T02:08:39.530848+00:00 19994330.275951270014 27869999.999993611127 262864330.275941193104 1 60422.089357906 2024-04-22T02:08:40.523119+00:00 19994330.275966946036 27870000.000031620264 262864330.275994867086 1 60422.089369619 2024-04-22T02:08:41.535052+00:00 19994330.275913275778 27869999.999972853810 262864330.275882422924 1 60422.089381117 2024-04-22T02:08:42.528511+00:00 19994330.275955706835 27870000.000012788922 262864330.275964796543 1 60422.089392615 2024-04-22T02:08:43.521976+00:00 19994330.275872685015 27869999.999932982028 262864330.275801956654 1 60422.089404255 2024-04-22T02:08:44.527595+00:00 19994330.275952577591 27870000.000013731420 262864330.275962620974 1 60422.089415789 2024-04-22T02:08:45.524180+00:00 19994330.276168640703 27870000.000044409186 262864330.276209354401 1 60422.089427410 2024-04-22T02:08:46.528193+00:00 19994330.275941751897 27869999.999965835363 262864330.275903910398 1 60422.089438895 2024-04-22T02:08:47.520522+00:00 19994330.276024363935 27869999.999959029257 262864330.275979697704 1 60422.089450473 2024-04-22T02:08:48.520833+00:00 19994330.275975167751 27869999.999989140779 262864330.275960624218 1 60422.089462081 2024-04-22T02:08:49.523801+00:00 19994330.275924716145 27870000.000013325363 262864330.275934338570 1 60422.089473651 2024-04-22T02:08:50.523446+00:00 19994330.275901254267 27869999.999989069998 262864330.275886625051 1 60422.089485181 2024-04-22T02:08:51.519649+00:00 19994330.276303049177 27869999.999991115183 262864330.276290476322 1 60422.089496811 2024-04-22T02:08:52.524493+00:00 19994330.276231467724 27870000.000003833324 262864330.276231616735 1 60422.089508369 2024-04-22T02:08:53.523027+00:00 19994330.275791611522 27870000.000006627291 262864330.275794535875 1 60422.089519916 2024-04-22T02:08:54.520705+00:00 19994330.276223771274 27870000.000025887042 262864330.276245981455 1 60422.089531495 2024-04-22T02:08:55.521182+00:00 19994330.275878634304 27869999.999962583184 262864330.275837510824 1 60422.089543096 2024-04-22T02:08:56.523501+00:00 19994330.276007059962 27869999.999970141798 262864330.275973498821 1 60422.089554613 2024-04-22T02:08:57.518598+00:00 19994330.276022050530 27870000.000000815839 262864330.276019155979 1 60422.089566208 2024-04-22T02:08:58.520413+00:00 19994330.276087827981 27870000.000001270324 262864330.276085406542 1 60422.089577787 2024-04-22T02:08:59.520757+00:00 19994330.276002183557 27869999.999993786216 262864330.275992274284 1 60422.089589388 2024-04-22T02:09:00.523133+00:00 19994330.276035461575 27869999.999993711710 262864330.276025474072 1 60422.089601226 2024-04-22T02:09:01.545888+00:00 19994330.276068907231 27869999.999947439879 262864330.276012629271 1 60422.089612658 2024-04-22T02:09:02.533636+00:00 19994330.276050183922 27869999.999968368560 262864330.276014864445 1 60422.089624166 2024-04-22T02:09:03.527994+00:00 19994330.275865845382 27870000.000060301274 262864330.275922447443 1 60422.089635688 2024-04-22T02:09:04.523477+00:00 19994330.276048250496 27870000.000004149973 262864330.276048690081 1 60422.089647308 2024-04-22T02:09:05.527427+00:00 19994330.276083856821 27869999.999958306551 262864330.276038467884 1 60422.089658830 2024-04-22T02:09:06.522931+00:00 19994330.275896366686 27870000.000027641654 262864330.275920331478 1 60422.089670500 2024-04-22T02:09:07.531207+00:00 19994330.275806073099 27870000.000010527670 262864330.275812894106 1 60422.089682037 2024-04-22T02:09:08.527961+00:00 19994330.275904513896 27870000.000016525388 262864330.275917321444 1 60422.089693622 2024-04-22T02:09:09.528897+00:00 19994330.276043288410 27869999.999953407794 262864330.275993019342 1 60422.089705203 2024-04-22T02:09:10.529553+00:00 19994330.275914568454 27870000.000022035092 262864330.275932908058 1 60422.089716843 2024-04-22T02:09:11.535259+00:00 19994330.276066038758 27869999.999987151474 262864330.276049494743 1 60422.089728391 2024-04-22T02:09:12.532992+00:00 19994330.275982379913 27870000.000037040561 262864330.276015728712 1 60422.089739832 2024-04-22T02:09:13.521514+00:00 19994330.276015318930 27869999.999978628010 262864330.275990247726 1 60422.089751448 2024-04-22T02:09:14.525070+00:00 19994330.275899529457 27870000.000033043325 262864330.275928884745 1 60422.089762979 2024-04-22T02:09:15.521420+00:00 19994330.276036221534 27869999.999957963824 262864330.275990515947 1 60422.089774618 2024-04-22T02:09:16.527030+00:00 19994330.275989390910 27869999.999994549900 262864330.275980234146 1 60422.089786168 2024-04-22T02:09:17.524932+00:00 19994330.275880195200 27869999.999983388931 262864330.275859892368 1 60422.089797711 2024-04-22T02:09:18.522180+00:00 19994330.275999348611 27870000.000004462898 262864330.276000112295 1 60422.089809261 2024-04-22T02:09:19.520141+00:00 19994330.276042263955 27869999.999993782490 262864330.276032328606 1 60422.089820851 2024-04-22T02:09:20.521485+00:00 19994330.275896549225 27869999.999976385385 262864330.275869250298 1 60422.089832463 2024-04-22T02:09:21.524836+00:00 19994330.275919593871 27869999.999986812472 262864330.275902718306 1 60422.089844015 2024-04-22T02:09:22.522918+00:00 19994330.275914888829 27869999.999999463558 262864330.275910645723 1 60422.089855575 2024-04-22T02:09:23.521688+00:00 19994330.276144582778 27870000.000008083880 262864330.276148974895 1 60422.089867129 2024-04-22T02:09:24.519895+00:00 19994330.276011262089 27869999.999986261129 262864330.275993824005 1 60422.089878711 2024-04-22T02:09:25.520674+00:00 19994330.275927886367 27869999.999989241362 262864330.275913417339 1 60422.089890279 2024-04-22T02:09:26.520145+00:00 19994330.275818236172 27870000.000034682453 262864330.275849223137 1 60422.089901862 2024-04-22T02:09:27.520851+00:00 19994330.276034563780 27869999.999977208674 262864330.276008069515 1 60422.089913442 2024-04-22T02:09:28.521393+00:00 19994330.275992680341 27870000.000017330050 262864330.276006340981 1 60422.089925070 2024-04-22T02:09:29.526029+00:00 19994330.275631293654 27869999.999923735857 262864330.275551319122 1 60422.089936613 2024-04-22T02:09:30.523394+00:00 19994330.276055011898 27869999.999984987080 262864330.276036292315 1 60422.089948162 2024-04-22T02:09:31.521216+00:00 19994330.275718111545 27870000.000008508563 262864330.275722950697 1 60422.089959743 2024-04-22T02:09:32.521753+00:00 19994330.276157490909 27870000.000027783215 262864330.276181578636 1 60422.089971314 2024-04-22T02:09:33.521508+00:00 19994330.276016324759 27870000.000013727695 262864330.276026368141 1 60422.089982933 2024-04-22T02:09:34.525452+00:00 19994330.275972943753 27870000.000039495528 262864330.276008725166 1 60422.089994481 2024-04-22T02:09:35.523120+00:00 19994330.275962855667 27870000.000009078532 262864330.275968253613 1 60422.090006072 2024-04-22T02:09:36.524586+00:00 19994330.276296764612 27869999.999992318451 262864330.276285380125 1 60422.090017615 2024-04-22T02:09:37.521916+00:00 19994330.275674112141 27870000.000003311783 262864330.275673717260 1 60422.090029201 2024-04-22T02:09:38.523016+00:00 19994330.276061184704 27870000.000004705042 262864330.276062190533 1 60422.090040771 2024-04-22T02:09:39.522659+00:00 19994330.275885537267 27869999.999968536198 262864330.275850355625 1 60422.090052325 2024-04-22T02:09:40.520878+00:00 19994330.276145700365 27870000.000022444874 262864330.276164442301 1 60422.090063893 2024-04-22T02:09:41.520384+00:00 19994330.275789387524 27870000.000014476478 262864330.275800168514 1 60422.090075477 2024-04-22T02:09:42.521268+00:00 19994330.275930512697 27869999.999973800033 262864330.275900632143 1 60422.090087045 2024-04-22T02:09:43.520684+00:00 19994330.275856774300 27870000.000015750527 262864330.275868803263 1 60422.090098626 2024-04-22T02:09:44.521332+00:00 19994330.276025228202 27870000.000001940876 262864330.276023477316 1 60422.090110247 2024-04-22T02:09:45.525380+00:00 19994330.275922156870 27870000.000025581568 262864330.275944024324 1 60422.090121755 2024-04-22T02:09:46.519643+00:00 19994330.275885287672 27869999.999964062124 262864330.275845646858 1 60422.090133340 2024-04-22T02:09:47.520589+00:00 19994330.276280865073 27870000.000031486154 262864330.276308655739 1 60422.090144925 2024-04-22T02:09:48.521537+00:00 19994330.275997523218 27869999.999988693744 262864330.275982528925 1 60422.090156544 2024-04-22T02:09:49.525352+00:00 19994330.275998398662 27869999.999995078892 262864330.275989770889 1 60422.090168112 2024-04-22T02:09:50.524905+00:00 19994330.276001881808 27869999.999973025173 262864330.275971204042 1 60422.090179647 2024-04-22T02:09:51.521546+00:00 19994330.275941424072 27869999.999992579222 262864330.275930315256 1 60422.090191226 2024-04-22T02:09:52.521911+00:00 19994330.276410449296 27870000.000056941062 262864330.276463717222 1 60422.090202799 2024-04-22T02:09:53.521835+00:00 19994330.275902178138 27869999.999982222915 262864330.275880724192 1 60422.090214356 2024-04-22T02:09:54.520370+00:00 19994330.275878515095 27870000.000003945082 262864330.275878757238 1 60422.090225937 2024-04-22T02:09:55.520945+00:00 19994330.276038669050 27870000.000021729618 262864330.276056706905 1 60422.090237538 2024-04-22T02:09:56.523299+00:00 19994330.276110731065 27870000.000016160309 262864330.276123195887 1 60422.090249095 2024-04-22T02:09:57.521807+00:00 19994330.275780215859 27869999.999986518174 262864330.275763034821 1 60422.090260661 2024-04-22T02:09:58.521126+00:00 19994330.276103343815 27869999.999997846782 262864330.276097506285 1 60422.090272236 2024-04-22T02:09:59.521217+00:00 19994330.276101477444 27869999.999973587692 262864330.276071369648 1 60422.090283828 2024-04-22T02:10:00.522776+00:00 19994330.275865413249 27869999.999986909330 262864330.275848627090 1 60422.090295466 2024-04-22T02:10:01.528239+00:00 19994330.275898694992 27869999.999988034368 262864330.275883018970 1 60422.090307057 2024-04-22T02:10:02.529726+00:00 19994330.276108864695 27870000.000028751791 262864330.276133924723 1 60422.090318717 2024-04-22T02:10:03.537143+00:00 19994330.275885421783 27870000.000017274171 262864330.275899022818 1 60422.090330215 2024-04-22T02:10:04.530545+00:00 19994330.276111077517 27870000.000048372895 262864330.276155740023 1 60422.090341834 2024-04-22T02:10:05.534436+00:00 19994330.275938536972 27870000.000036250800 262864330.275971084833 1 60422.090353394 2024-04-22T02:10:06.533256+00:00 19994330.275792829692 27869999.999986950308 262864330.275776088238 1 60422.090364967 2024-04-22T02:10:07.533101+00:00 19994330.276331357658 27870000.000033266842 262864330.276360929012 1 60422.090376564 2024-04-22T02:10:08.535127+00:00 19994330.276153095067 27869999.999974630773 262864330.276124030352 1 60422.090388105 2024-04-22T02:10:09.532285+00:00 19994330.275937333703 27870000.000017806888 262864330.275951445103 1 60422.090399595 2024-04-22T02:10:10.525021+00:00 19994330.276093520224 27869999.999926391989 262864330.276016205549 1 60422.090411277 2024-04-22T02:10:11.534400+00:00 19994330.276099052280 27870000.000017441809 262864330.276112794876 1 60422.090422851 2024-04-22T02:10:12.534328+00:00 19994330.276058409363 27869999.999981179833 262864330.276035875082 1 60422.090434412 2024-04-22T02:10:13.533186+00:00 19994330.275994047523 27869999.999990746379 262864330.275981128216 1 60422.090445915 2024-04-22T02:10:14.527068+00:00 19994330.276002261788 27870000.000010482967 262864330.276009052992 1 60422.090457524 2024-04-22T02:10:15.530109+00:00 19994330.276102390140 27870000.000045269728 262864330.276143968105 1 60422.090469129 2024-04-22T02:10:16.532782+00:00 19994330.275957763195 27870000.000008560717 262864330.275962620974 1 60422.090480712 2024-04-22T02:10:17.533502+00:00 19994330.275861438364 27869999.999982628971 262864330.275840371847 1 60422.090492167 2024-04-22T02:10:18.523234+00:00 19994330.275971449912 27870000.000010158867 262864330.275977909565 1 60422.090503739 2024-04-22T02:10:19.523051+00:00 19994330.275997675955 27869999.999968595803 262864330.275962561369 1 60422.090515305 2024-04-22T02:10:20.522400+00:00 19994330.276249930263 27869999.999965921044 262864330.276212155819 1 60422.090526857 2024-04-22T02:10:21.520433+00:00 19994330.275779154152 27869999.999975010753 262864330.275750488043 1 60422.090538541 2024-04-22T02:10:22.529921+00:00 19994330.276023905724 27870000.000027310103 262864330.276047497988 1 60422.090550018 2024-04-22T02:10:23.521599+00:00 19994330.276041794568 27870000.000022947788 262864330.276061058044 1 60422.090561609 2024-04-22T02:10:24.522982+00:00 19994330.275758784264 27869999.999997716397 262864330.275752782822 1 60422.090573221 2024-04-22T02:10:25.526282+00:00 19994330.276030562818 27869999.999941233546 262864330.275968104601 1 60422.090584738 2024-04-22T02:10:26.521385+00:00 19994330.275888703763 27870000.000007424504 262864330.275892436504 1 60422.090596361 2024-04-22T02:10:27.525602+00:00 19994330.276173226535 27870000.000007379800 262864330.276176929474 1 60422.090607888 2024-04-22T02:10:28.521484+00:00 19994330.275882154703 27869999.999997872859 262864330.275876343250 1 60422.090619522 2024-04-22T02:10:29.526664+00:00 19994330.275931213051 27870000.000001329929 262864330.275928854942 1 60422.090631087 2024-04-22T02:10:30.525957+00:00 19994330.275877382606 27869999.999949295074 262864330.275822997093 1 60422.090642633 2024-04-22T02:10:31.523463+00:00 19994330.276126749814 27870000.000022422522 262864330.276145458221 1 60422.090654186 2024-04-22T02:10:32.521715+00:00 19994330.275920391083 27869999.999996833503 262864330.275913536549 1 60422.090665823 2024-04-22T02:10:33.527069+00:00 19994330.276245009154 27870000.000025440007 262864330.276266753674 1 60422.090677365 2024-04-22T02:10:34.524324+00:00 19994330.276000831276 27869999.999983366579 262864330.275980502367 1 60422.090688887 2024-04-22T02:10:35.519786+00:00 19994330.276174519211 27870000.000024378300 262864330.276195198298 1 60422.090700551 2024-04-22T02:10:36.527655+00:00 19994330.275585934520 27869999.999963551760 262864330.275545775890 1 60422.090712057 2024-04-22T02:10:37.521727+00:00 19994330.276197783649 27870000.000022020191 262864330.276216119528 1 60422.090723633 2024-04-22T02:10:38.521906+00:00 19994330.276143543422 27869999.999961540103 262864330.276101410389 1 60422.090735341 2024-04-22T02:10:39.533477+00:00 19994330.275893740356 27870000.000015463680 262864330.275905519724 1 60422.090746817 2024-04-22T02:10:40.524964+00:00 19994330.276160638779 27870000.000015206635 262864330.276172131300 1 60422.090758375 2024-04-22T02:10:41.523599+00:00 19994330.275954689831 27870000.000000234693 262864330.275951236486 1 60422.090769924 2024-04-22T02:10:42.521423+00:00 19994330.276155233383 27870000.000028416514 262864330.276179969311 1 60422.090781501 2024-04-22T02:10:43.521716+00:00 19994330.275959398597 27870000.000007014722 262864330.275962710381 1 60422.090793095 2024-04-22T02:10:44.523361+00:00 19994330.275926709175 27869999.999996881932 262864330.275919884443 1 60422.090804685 2024-04-22T02:10:45.524775+00:00 19994330.276066202670 27870000.000015668571 262864330.276078194380 1 60422.090816258 2024-04-22T02:10:46.524627+00:00 19994330.275941997766 27870000.000003170222 262864330.275941461325 1 60422.090827894 2024-04-22T02:10:47.530052+00:00 19994330.276238702238 27869999.999991141260 262864330.276226162910 1 60422.090839426 2024-04-22T02:10:48.526358+00:00 19994330.275948535651 27869999.999991059303 262864330.275935888290 1 60422.090850959 2024-04-22T02:10:49.522868+00:00 19994330.275944981724 27869999.999983541667 262864330.275924831629 1 60422.090862507 2024-04-22T02:10:50.520621+00:00 19994330.275889232755 27869999.999990507960 262864330.275876045227 1 60422.090874090 2024-04-22T02:10:51.521410+00:00 19994330.276138838381 27870000.000017400831 262864330.276152551174 1 60422.090885683 2024-04-22T02:10:52.523004+00:00 19994330.275963455439 27869999.999960061163 262864330.275919824839 1 60422.090897242 2024-04-22T02:10:53.521653+00:00 19994330.275913700461 27869999.999976783991 262864330.275886774063 1 60422.090908834 2024-04-22T02:10:54.523287+00:00 19994330.276019096375 27870000.000017493963 262864330.276032894850 1 60422.090920400 2024-04-22T02:10:55.522598+00:00 19994330.275963746011 27870000.000029634684 262864330.275989681482 1 60422.090932001 2024-04-22T02:10:56.524912+00:00 19994330.276095692068 27869999.999987956136 262864330.276079952717 1 60422.090943552 2024-04-22T02:10:57.522888+00:00 19994330.275954097509 27869999.999976776540 262864330.275927186012 1 60422.090955119 2024-04-22T02:10:58.522233+00:00 19994330.275999404490 27869999.999973010272 262864330.275968700647 1 60422.090966722 2024-04-22T02:10:59.524792+00:00 19994330.275908052921 27869999.999973714352 262864330.275878071785 1 60422.090978255 2024-04-22T02:11:00.521240+00:00 19994330.275993887335 27870000.000013187528 262864330.276003360748 1 60422.090990159 2024-04-22T02:11:01.549732+00:00 19994330.275790784508 27869999.999968111515 262864330.275755196810 1 60422.091001428 2024-04-22T02:11:02.523365+00:00 19994330.275924678892 27870000.000025134534 262864330.275946110487 1 60422.091012991 2024-04-22T02:11:03.522398+00:00 19994330.275988049805 27869999.999913830310 262864330.275898188353 1 60422.091024638 2024-04-22T02:11:04.528685+00:00 19994330.275774989277 27869999.999979518354 262864330.275750815868 1 60422.091036112 2024-04-22T02:11:05.520091+00:00 19994330.276047024876 27869999.999987609684 262864330.276030927896 1 60422.091047692 2024-04-22T02:11:06.520554+00:00 19994330.276135921478 27869999.999995265156 262864330.276127487421 1 60422.091059261 2024-04-22T02:11:07.520137+00:00 19994330.275801263750 27869999.999989561737 262864330.275787144899 1 60422.091070897 2024-04-22T02:11:08.525481+00:00 19994330.275945119560 27869999.999993018806 262864330.275934457779 1 60422.091082439 2024-04-22T02:11:09.522708+00:00 19994330.276089932770 27870000.000010672957 262864330.276096910238 1 60422.091094035 2024-04-22T02:11:10.524629+00:00 19994330.275850582868 27870000.000019039959 262864330.275865942240 1 60422.091105605 2024-04-22T02:11:11.524307+00:00 19994330.275910239667 27869999.999956674874 262864330.275863200426 1 60422.091117127 2024-04-22T02:11:12.519779+00:00 19994330.276046652347 27870000.000053372234 262864330.276096343994 1 60422.091128718 2024-04-22T02:11:13.521234+00:00 19994330.276135895401 27869999.999947775155 262864330.276079982519 1 60422.091140283 2024-04-22T02:11:14.520458+00:00 19994330.275802027434 27870000.000030383468 262864330.275828719139 1 60422.091151854 2024-04-22T02:11:15.520222+00:00 19994330.275825269520 27870000.000020027161 262864330.275841593742 1 60422.091163440 2024-04-22T02:11:16.521190+00:00 19994330.275884512812 27869999.999989982694 262864330.275870800018 1 60422.091175047 2024-04-22T02:11:17.524070+00:00 19994330.275840889663 27870000.000014491379 262864330.275851666927 1 60422.091186588 2024-04-22T02:11:18.521175+00:00 19994330.275812920183 27870000.000030029565 262864330.275839269161 1 60422.091198187 2024-04-22T02:11:19.523386+00:00 19994330.276066757739 27870000.000006984919 262864330.276070028543 1 60422.091209756 2024-04-22T02:11:20.522947+00:00 19994330.275937136263 27870000.000010728836 262864330.275944173336 1 60422.091221381 2024-04-22T02:11:21.527352+00:00 19994330.276075314730 27870000.000042237341 262864330.276113837957 1 60422.091232904 2024-04-22T02:11:22.522890+00:00 19994330.275826215744 27870000.000041514635 262864330.275864034891 1 60422.091244456 2024-04-22T02:11:23.520978+00:00 19994330.275927301496 27869999.999973922968 262864330.275897532701 1 60422.091256034 2024-04-22T02:11:24.521281+00:00 19994330.275955818594 27869999.999990548939 262864330.275942683220 1 60422.091267653 2024-04-22T02:11:25.525214+00:00 19994330.276027545333 27870000.000047929585 262864330.276071786880 1 60422.091279206 2024-04-22T02:11:26.523419+00:00 19994330.276045050472 27870000.000017557293 262864330.276058912277 1 60422.091290844 2024-04-22T02:11:27.528892+00:00 19994330.276143204421 27869999.999999802560 262864330.276139289141 1 60422.091302345 2024-04-22T02:11:28.522549+00:00 19994330.275791499764 27870000.000027008355 262864330.275814801455 1 60422.091313909 2024-04-22T02:11:29.521776+00:00 19994330.275833494961 27870000.000012215227 262864330.275842010975 1 60422.091325485 2024-04-22T02:11:30.521912+00:00 19994330.276034686714 27870000.000038262457 262864330.276069253683 1 60422.091337061 2024-04-22T02:11:31.522132+00:00 19994330.275850135833 27869999.999993462116 262864330.275839924812 1 60422.091348681 2024-04-22T02:11:32.525994+00:00 19994330.275992792100 27870000.000011812896 262864330.276000887156 1 60422.091360190 2024-04-22T02:11:33.520401+00:00 19994330.275785360485 27869999.999995160848 262864330.275776833296 1 60422.091371761 2024-04-22T02:11:34.520165+00:00 19994330.276249255985 27869999.999984502792 262864330.276230067015 1 60422.091383341 2024-04-22T02:11:35.520666+00:00 19994330.275767415762 27870000.000025782734 262864330.275789499283 1 60422.091394918 2024-04-22T02:11:36.520902+00:00 19994330.276102930307 27870000.000003822148 262864330.276103049517 1 60422.091406493 2024-04-22T02:11:37.520961+00:00 19994330.275761470199 27870000.000003147870 262864330.275760948658 1 60422.091418078 2024-04-22T02:11:38.521957+00:00 19994330.275878690183 27869999.999981068075 262864330.275856077671 1 60422.091429627 2024-04-22T02:11:39.519733+00:00 19994330.276045870036 27870000.000001244247 262864330.276043415070 1 60422.091441233 2024-04-22T02:11:40.522491+00:00 19994330.275890126824 27869999.999990344048 262864330.275876760483 1 60422.091452788 2024-04-22T02:11:41.520853+00:00 19994330.276112016290 27869999.999988496304 262864330.276096820831 1 60422.091464356 2024-04-22T02:11:42.520374+00:00 19994330.275830138475 27869999.999976046383 262864330.275802493095 1 60422.091475942 2024-04-22T02:11:43.521383+00:00 19994330.276294857264 27870000.000011440367 262864330.276302605867 1 60422.091487497 2024-04-22T02:11:44.519759+00:00 19994330.275928627700 27869999.999993152916 262864330.275918066502 1 60422.091499140 2024-04-22T02:11:45.525656+00:00 19994330.275932844728 27870000.000062264502 262864330.275991410017 1 60422.091510656 2024-04-22T02:11:46.520679+00:00 19994330.275968603790 27869999.999971121550 262864330.275936037302 1 60422.091522248 2024-04-22T02:11:47.522206+00:00 19994330.275892470032 27869999.999980479479 262864330.275869250298 1 60422.091533813 2024-04-22T02:11:48.521403+00:00 19994330.276019420475 27870000.000033702701 262864330.276049435139 1 60422.091545379 2024-04-22T02:11:49.520722+00:00 19994330.275886140764 27869999.999993398786 262864330.275875836611 1 60422.091556958 2024-04-22T02:11:50.521165+00:00 19994330.276056692004 27870000.000002153218 262864330.276055157185 1 60422.091568545 2024-04-22T02:11:51.522252+00:00 19994330.275789309293 27869999.999970436096 262864330.275756061077 1 60422.091580118 2024-04-22T02:11:52.522212+00:00 19994330.276038922369 27869999.999986745417 262864330.276021957397 1 60422.091591683 2024-04-22T02:11:53.521410+00:00 19994330.275894302875 27869999.999985881150 262864330.275876492262 1 60422.091603247 2024-04-22T02:11:54.520513+00:00 19994330.275942247361 27869999.999981202185 262864330.275919735432 1 60422.091614837 2024-04-22T02:11:55.521944+00:00 19994330.276014547795 27869999.999989602715 262864330.276000440121 1 60422.091626392 2024-04-22T02:11:56.520284+00:00 19994330.276029527187 27869999.999980866909 262864330.276006698608 1 60422.091638038 2024-04-22T02:11:57.526512+00:00 19994330.276224352419 27870000.000019945204 262864330.276240587234 1 60422.091649599 2024-04-22T02:11:58.525335+00:00 19994330.276082690805 27869999.999995261431 262864330.276074260473 1 60422.091661108 2024-04-22T02:11:59.519749+00:00 19994330.275906339288 27870000.000027272850 262864330.275929927826 1 60422.091672690 2024-04-22T02:12:00.520361+00:00 19994330.275887753814 27869999.999985631555 262864330.275869697332 1 60422.091684457 2024-04-22T02:12:01.537100+00:00 19994330.276233121753 27869999.999999012798 262864330.276228427887 1 60422.091695938 2024-04-22T02:12:02.529011+00:00 19994330.275852292776 27869999.999993767589 262864330.275842368603 1 60422.091707497 2024-04-22T02:12:03.527712+00:00 19994330.275992445648 27870000.000049810857 262864330.276038557291 1 60422.091719184 2024-04-22T02:12:04.537480+00:00 19994330.276269979775 27869999.999981001019 262864330.276247262955 1 60422.091730813 2024-04-22T02:12:05.542189+00:00 19994330.275885265321 27869999.999990321696 262864330.275871872902 1 60422.091742332 2024-04-22T02:12:06.537456+00:00 19994330.275937657803 27870000.000014748424 262864330.275948703289 1 60422.091753978 2024-04-22T02:12:07.543739+00:00 19994330.275725483894 27870000.000020321459 262864330.275742113590 1 60422.091765397 2024-04-22T02:12:08.530276+00:00 19994330.276220906526 27869999.999978583306 262864330.276195794344 1 60422.091777003 2024-04-22T02:12:09.533045+00:00 19994330.275955859572 27870000.000011231750 262864330.275963395834 1 60422.091788641 2024-04-22T02:12:10.538559+00:00 19994330.275872305036 27869999.999988239259 262864330.275856852531 1 60422.091800085 2024-04-22T02:12:11.527377+00:00 19994330.275959249586 27869999.999988693744 262864330.275944262743 1 60422.091811718 2024-04-22T02:12:12.532492+00:00 19994330.276085067540 27870000.000041943043 262864330.276123315096 1 60422.091823325 2024-04-22T02:12:13.535264+00:00 19994330.276317685843 27869999.999985828996 262864330.276299804449 1 60422.091834917 2024-04-22T02:12:14.536847+00:00 19994330.275857888162 27870000.000022102147 262864330.275876313448 1 60422.091846407 2024-04-22T02:12:15.529555+00:00 19994330.276014089584 27870000.000012174249 262864330.276022553444 1 60422.091857993 2024-04-22T02:12:16.530554+00:00 19994330.275960993022 27869999.999994672835 262864330.275951951742 1 60422.091869578 2024-04-22T02:12:17.531554+00:00 19994330.276177197695 27870000.000034298748 262864330.276207804680 1 60422.091881161 2024-04-22T02:12:18.532315+00:00 19994330.276124794036 27869999.999989222735 262864330.276110321283 1 60422.091892690 2024-04-22T02:12:19.528399+00:00 19994330.275746952742 27869999.999985635281 262864330.275728881359 1 60422.091904188 2024-04-22T02:12:20.521842+00:00 19994330.275734111667 27869999.999996569008 262864330.275726974010 1 60422.091915766 2024-04-22T02:12:21.522205+00:00 19994330.276274356991 27870000.000012636185 262864330.276283293962 1 60422.091927430 2024-04-22T02:12:22.529923+00:00 19994330.275939796120 27869999.999983850867 262864330.275919944048 1 60422.091938945 2024-04-22T02:12:23.524841+00:00 19994330.275993604213 27870000.000015664846 262864330.276005595922 1 60422.091950507 2024-04-22T02:12:24.523808+00:00 19994330.275717902929 27869999.999969150871 262864330.275683373213 1 60422.091962065 2024-04-22T02:12:25.522396+00:00 19994330.276000279933 27869999.999989051372 262864330.275985658169 1 60422.091973680 2024-04-22T02:12:26.525967+00:00 19994330.275920689106 27869999.999974139035 262864330.275891125202 1 60422.091985186 2024-04-22T02:12:27.520038+00:00 19994330.276063211262 27869999.999994587153 262864330.276054084301 1 60422.091996841 2024-04-22T02:12:28.527023+00:00 19994330.275926753879 27869999.999992616475 262864330.275915682316 1 60422.092008371 2024-04-22T02:12:29.523228+00:00 19994330.276229742914 27869999.999982062727 262864330.276208102703 1 60422.092019959 2024-04-22T02:12:30.524469+00:00 19994330.276121899486 27870000.000044461340 262864330.276162683964 1 60422.092031513 2024-04-22T02:12:31.522742+00:00 19994330.275875974447 27869999.999965529889 262864330.275837808847 1 60422.092043100 2024-04-22T02:12:32.523824+00:00 19994330.275945995003 27870000.000015530735 262864330.275957822800 1 60422.092054675 2024-04-22T02:12:33.523915+00:00 19994330.275855205953 27870000.000006157905 262864330.275857686996 1 60422.092066228 2024-04-22T02:12:34.522123+00:00 19994330.275924071670 27870000.000035416335 262864330.275955796242 1 60422.092077794 2024-04-22T02:12:35.521373+00:00 19994330.275813151151 27869999.999950129539 262864330.275759607553 1 60422.092089418 2024-04-22T02:12:36.525720+00:00 19994330.275887340307 27870000.000009719282 262864330.275893360376 1 60422.092100934 2024-04-22T02:12:37.520685+00:00 19994330.275879301131 27869999.999982237816 262864330.275857836008 1 60422.092112559 2024-04-22T02:12:38.525087+00:00 19994330.276076834649 27870000.000040363520 262864330.276113480330 1 60422.092124159 2024-04-22T02:12:39.527318+00:00 19994330.276002317667 27869999.999999403954 262864330.275998026133 1 60422.092135654 2024-04-22T02:12:40.520495+00:00 19994330.275901023299 27869999.999954517931 262864330.275851845741 1 60422.092147284 2024-04-22T02:12:41.525302+00:00 19994330.276208791882 27870000.000025052577 262864330.276230156422 1 60422.092158824 2024-04-22T02:12:42.522359+00:00 19994330.275764100254 27870000.000034738332 262864330.275795161724 1 60422.092170413 2024-04-22T02:12:43.523681+00:00 19994330.276030570269 27869999.999974127859 262864330.276001006365 1 60422.092181989 2024-04-22T02:12:44.523872+00:00 19994330.276133958250 27870000.000027701259 262864330.276157975197 1 60422.092193535 2024-04-22T02:12:45.521410+00:00 19994330.275688789785 27870000.000017810613 262864330.275702923536 1 60422.092205133 2024-04-22T02:12:46.523496+00:00 19994330.276034623384 27869999.999965753406 262864330.275996685028 1 60422.092216704 2024-04-22T02:12:47.523193+00:00 19994330.275798447430 27869999.999975513667 262864330.275770246983 1 60422.092228246 2024-04-22T02:12:48.520480+00:00 19994330.276018358767 27870000.000030074269 262864330.276044726372 1 60422.092239895 2024-04-22T02:12:49.526968+00:00 19994330.276103459299 27870000.000024177134 262864330.276123940945 1 60422.092251445 2024-04-22T02:12:50.524886+00:00 19994330.275914948434 27869999.999999258667 262864330.275910496712 1 60422.092262981 2024-04-22T02:12:51.521595+00:00 19994330.275966625661 27869999.999964319170 262864330.275927245617 1 60422.092274555 2024-04-22T02:12:52.521565+00:00 19994330.276039361954 27870000.000033639371 262864330.276069313288 1 60422.092286139 2024-04-22T02:12:53.522413+00:00 19994330.276086919010 27870000.000024612993 262864330.276107847691 1 60422.092297737 2024-04-22T02:12:54.524452+00:00 19994330.275947201997 27870000.000013306737 262864330.275956809521 1 60422.092309305 2024-04-22T02:12:55.523905+00:00 19994330.276115559042 27870000.000010579824 262864330.276122450829 1 60422.092320840 2024-04-22T02:12:56.520549+00:00 19994330.276179410517 27870000.000005576760 262864330.276181280613 1 60422.092332419 2024-04-22T02:12:57.521021+00:00 19994330.275983925909 27870000.000032804906 262864330.276013046503 1 60422.092343976 2024-04-22T02:12:58.519542+00:00 19994330.276037774980 27870000.000014707446 262864330.276048809290 1 60422.092355602 2024-04-22T02:12:59.524018+00:00 19994330.275911398232 27869999.999962355942 262864330.275870054960 1 60422.092367223 2024-04-22T02:13:00.528083+00:00 19994330.275937210768 27869999.999999735504 262864330.275933235884 1 60422.092378766 2024-04-22T02:13:01.525421+00:00 19994330.275975134224 27869999.999962560833 262864330.275934010744 1 60422.092390356 2024-04-22T02:13:02.526773+00:00 19994330.276134546846 27870000.000025283545 262864330.276156127453 1 60422.092401969 2024-04-22T02:13:03.530120+00:00 19994330.275834470987 27870000.000035379082 262864330.275866150856 1 60422.092413510 2024-04-22T02:13:04.527260+00:00 19994330.275925919414 27870000.000007916242 262864330.275930166245 1 60422.092425063 2024-04-22T02:13:05.525424+00:00 19994330.276061862707 27869999.999967839569 262864330.276026010513 1 60422.092436631 2024-04-22T02:13:06.524888+00:00 19994330.276011250913 27869999.999998945743 262864330.276006519794 1 60422.092448161 2024-04-22T02:13:07.521110+00:00 19994330.275982148945 27870000.000017706305 262864330.275996148586 1 60422.092459756 2024-04-22T02:13:08.522931+00:00 19994330.276050932705 27870000.000002689660 262864330.276049911976 1 60422.092471316 2024-04-22T02:13:09.521736+00:00 19994330.275878410786 27869999.999990001321 262864330.275864690542 1 60422.092482871 2024-04-22T02:13:10.520039+00:00 19994330.276096392423 27870000.000045698136 262864330.276138395071 1 60422.092494454 2024-04-22T02:13:11.520814+00:00 19994330.276061739773 27870000.000019535422 262864330.276077598333 1 60422.092506113 2024-04-22T02:13:12.528167+00:00 19994330.275967802852 27870000.000011067837 262864330.275975167751 1 60422.092517600 2024-04-22T02:13:13.520631+00:00 19994330.276087526232 27870000.000037383288 262864330.276121199131 1 60422.092529191 2024-04-22T02:13:14.522109+00:00 19994330.276178538799 27870000.000028192997 262864330.276203036308 1 60422.092540812 2024-04-22T02:13:15.526142+00:00 19994330.275973398238 27870000.000018320978 262864330.275988042355 1 60422.092552375 2024-04-22T02:13:16.525191+00:00 19994330.276009291410 27870000.000021405518 262864330.276026993990 1 60422.092563950 2024-04-22T02:13:17.525276+00:00 19994330.275840092450 27869999.999992616475 262864330.275829017162 1 60422.092575490 2024-04-22T02:13:18.522300+00:00 19994330.276030566543 27869999.999984897673 262864330.276011765003 1 60422.092587075 2024-04-22T02:13:19.523261+00:00 19994330.275909259915 27869999.999952327460 262864330.275857865810 1 60422.092598631 2024-04-22T02:13:20.521699+00:00 19994330.275873281062 27869999.999977812171 262864330.275847405195 1 60422.092610240 2024-04-22T02:13:21.524780+00:00 19994330.276066780090 27869999.999983545393 262864330.276046633720 1 60422.092621806 2024-04-22T02:13:22.524008+00:00 19994330.276189070195 27870000.000019539148 262864330.276204913855 1 60422.092633347 2024-04-22T02:13:23.521204+00:00 19994330.275830522180 27869999.999979976565 262864330.275806784630 1 60422.092645011 2024-04-22T02:13:24.528923+00:00 19994330.275826353580 27870000.000043008476 262864330.275865674019 1 60422.092656541 2024-04-22T02:13:25.525167+00:00 19994330.275989349931 27869999.999998383224 262864330.275984048843 1 60422.092668098 2024-04-22T02:13:26.523701+00:00 19994330.276029307395 27869999.999984908849 262864330.276010543108 1 60422.092679669 2024-04-22T02:13:27.523397+00:00 19994330.276009052992 27869999.999991059303 262864330.275996416807 1 60422.092691222 2024-04-22T02:13:28.521590+00:00 19994330.275803424418 27870000.000009231269 262864330.275808960199 1 60422.092702787 2024-04-22T02:13:29.520853+00:00 19994330.276078727096 27869999.999970972538 262864330.276046007872 1 60422.092714379 2024-04-22T02:13:30.522331+00:00 19994330.276123639196 27869999.999969799072 262864330.276089757681 1 60422.092726019 2024-04-22T02:13:31.528047+00:00 19994330.275661271065 27869999.999940712005 262864330.275598287582 1 60422.092737542 2024-04-22T02:13:32.523654+00:00 19994330.275980774313 27870000.000006452203 262864330.275983512402 1 60422.092749206 2024-04-22T02:13:33.531383+00:00 19994330.275891896337 27870000.000044081360 262864330.275932282209 1 60422.092760691 2024-04-22T02:13:34.523750+00:00 19994330.275919776410 27870000.000027544796 262864330.275943607092 1 60422.092772230 2024-04-22T02:13:35.520642+00:00 19994330.276106785983 27870000.000006765127 262864330.276109844446 1 60422.092783851 2024-04-22T02:13:36.524717+00:00 19994330.276114452630 27869999.999984029680 262864330.276094794273 1 60422.092795385 2024-04-22T02:13:37.521280+00:00 19994330.275984108448 27869999.999992351979 262864330.275972753763 1 60422.092806992 2024-04-22T02:13:38.524127+00:00 19994330.276038926095 27870000.000043731183 262864330.276078939438 1 60422.092818561 2024-04-22T02:13:39.523662+00:00 19994330.275967113674 27869999.999968249351 262864330.275931686163 1 60422.092830108 2024-04-22T02:13:40.521314+00:00 19994330.275973476470 27870000.000013556331 262864330.275983333588 1 60422.092841726 2024-04-22T02:13:41.525137+00:00 19994330.275832861662 27870000.000008676201 262864330.275837838650 1 60422.092853274 2024-04-22T02:13:42.522864+00:00 19994330.276218172163 27870000.000004235655 262864330.276218712330 1 60422.092864837 2024-04-22T02:13:43.521898+00:00 19994330.275954999030 27870000.000053640455 262864330.276004940271 1 60422.092876408 2024-04-22T02:13:44.521675+00:00 19994330.276075370610 27869999.999952089041 262864330.276023745537 1 60422.092888049 2024-04-22T02:13:45.527442+00:00 19994330.275976866484 27870000.000000823289 262864330.275974005461 1 60422.092899709 2024-04-22T02:13:46.534824+00:00 19994330.276068672538 27870000.000021655113 262864330.276086628437 1 60422.092911300 2024-04-22T02:13:47.536325+00:00 19994330.275961633772 27869999.999998353422 262864330.275956302881 1 60422.092922730 2024-04-22T02:13:48.523872+00:00 19994330.275853168219 27870000.000000797212 262864330.275850266218 1 60422.092934326 2024-04-22T02:13:49.525812+00:00 19994330.275982812047 27869999.999985508621 262864330.275964617729 1 60422.092945936 2024-04-22T02:13:50.528907+00:00 19994330.276108723134 27869999.999949406832 262864330.276054412127 1 60422.092957490 2024-04-22T02:13:51.527101+00:00 19994330.275958396494 27869999.999984767288 262864330.275939464569 1 60422.092969083 2024-04-22T02:13:52.528772+00:00 19994330.276163928211 27870000.000004839152 262864330.276165068150 1 60422.092980842 2024-04-22T02:13:53.544715+00:00 19994330.276091828942 27869999.999999221414 262864330.276087343693 1 60422.092992223 2024-04-22T02:13:54.528055+00:00 19994330.275776185095 27869999.999998193234 262864330.275770664215 1 60422.093003780 2024-04-22T02:13:55.526554+00:00 19994330.275816150010 27870000.000025782734 262864330.275838226080 1 60422.093015367 2024-04-22T02:13:56.527681+00:00 19994330.275977902114 27870000.000032186508 262864330.276006400585 1 60422.093026882 2024-04-22T02:13:57.522583+00:00 19994330.275905273855 27870000.000033400953 262864330.275934994221 1 60422.093038504 2024-04-22T02:13:58.526759+00:00 19994330.276253148913 27869999.999983694404 262864330.276233136654 1 60422.093050067 2024-04-22T02:13:59.525796+00:00 19994330.275859154761 27870000.000040914863 262864330.275896370411 1 60422.093061659 2024-04-22T02:14:00.527372+00:00 19994330.275790967047 27869999.999965846539 262864330.275753110647 1 60422.093073284 2024-04-22T02:14:01.531779+00:00 19994330.276084970683 27869999.999987617135 262864330.276068866253 1 60422.093084851 2024-04-22T02:14:02.531165+00:00 19994330.276245802641 27870000.000014841557 262864330.276256948709 1 60422.093096394 2024-04-22T02:14:03.528405+00:00 19994330.275801535696 27870000.000023461878 262864330.275821298361 1 60422.093108092 2024-04-22T02:14:04.539205+00:00 19994330.275954585522 27869999.999989990145 262864330.275940865278 1 60422.093119528 2024-04-22T02:14:05.527205+00:00 19994330.275988280773 27869999.999991018325 262864330.275975614786 1 60422.093131115 2024-04-22T02:14:06.528302+00:00 19994330.275807797909 27870000.000021446496 262864330.275825560093 1 60422.093142686 2024-04-22T02:14:07.528083+00:00 19994330.276131838560 27869999.999965086579 262864330.276093214750 1 60422.093154265 2024-04-22T02:14:08.528511+00:00 19994330.276011735201 27870000.000005662441 262864330.276013702154 1 60422.093165801 2024-04-22T02:14:09.525243+00:00 19994330.276267383248 27870000.000018537045 262864330.276282221079 1 60422.093177455 2024-04-22T02:14:10.532059+00:00 19994330.275908179581 27870000.000002477318 262864330.275906950235 1 60422.093188989 2024-04-22T02:14:11.528666+00:00 19994330.276029452682 27869999.999973360449 262864330.275999128819 1 60422.093200565 2024-04-22T02:14:12.528828+00:00 19994330.276038739830 27870000.000064987689 262864330.276100039482 1 60422.093212178 2024-04-22T02:14:13.532227+00:00 19994330.276114098728 27869999.999970611185 262864330.276081025600 1 60422.093223731 2024-04-22T02:14:14.530397+00:00 19994330.275870151818 27869999.999982118607 262864330.275848567486 1 60422.093235256 2024-04-22T02:14:15.526130+00:00 19994330.276017837226 27870000.000031568110 262864330.276045709848 1 60422.093246787 2024-04-22T02:14:16.522370+00:00 19994330.275974955410 27869999.999979313463 262864330.275950580835 1 60422.093258475 2024-04-22T02:14:17.532218+00:00 19994330.276165775955 27869999.999989185482 262864330.276151269674 1 60422.093269916 2024-04-22T02:14:18.520777+00:00 19994330.275891035795 27870000.000010341406 262864330.275897681713 1 60422.093281528 2024-04-22T02:14:19.524032+00:00 19994330.276089072227 27870000.000021070242 262864330.276106446981 1 60422.093293085 2024-04-22T02:14:20.522504+00:00 19994330.276082776487 27870000.000003784895 262864330.276082873344 1 60422.093304637 2024-04-22T02:14:21.520617+00:00 19994330.275816578418 27870000.000027403235 262864330.275840312243 1 60422.093316196 2024-04-22T02:14:22.519336+00:00 19994330.275948174298 27870000.000014394522 262864330.275958865881 1 60422.093327812 2024-04-22T02:14:23.522988+00:00 19994330.275898020715 27869999.999983735383 262864330.275878041983 1 60422.093339367 2024-04-22T02:14:24.521319+00:00 19994330.276221331209 27870000.000008445233 262864330.276226073503 1 60422.093350948 2024-04-22T02:14:25.521904+00:00 19994330.275713097304 27870000.000011298805 262864330.275720685720 1 60422.093362556 2024-04-22T02:14:26.524832+00:00 19994330.275968082249 27869999.999998800457 262864330.275963187218 1 60422.093374119 2024-04-22T02:14:27.523858+00:00 19994330.276071492583 27870000.000022392720 262864330.276090174913 1 60422.093385707 2024-04-22T02:14:28.525049+00:00 19994330.276074867696 27869999.999997753650 262864330.276068925858 1 60422.093397358 2024-04-22T02:14:29.531750+00:00 19994330.276042558253 27870000.000031352043 262864330.276070207357 1 60422.093408841 2024-04-22T02:14:30.523841+00:00 19994330.276025354862 27869999.999998863786 262864330.276020526886 1 60422.093420384 2024-04-22T02:14:31.521116+00:00 19994330.275992602110 27870000.000018108636 262864330.276007026434 1 60422.093431989 2024-04-22T02:14:32.523823+00:00 19994330.275961663574 27870000.000030621886 262864330.275988608599 1 60422.093443593 2024-04-22T02:14:33.526422+00:00 19994330.276068359613 27869999.999971736223 262864330.276036411524 1 60422.093455211 2024-04-22T02:14:34.530215+00:00 19994330.275828786194 27870000.000037461519 262864330.275862544775 1 60422.093466706 2024-04-22T02:14:35.523395+00:00 19994330.276146858931 27869999.999975714833 262864330.276118874550 1 60422.093478370 2024-04-22T02:14:36.531215+00:00 19994330.275966320187 27870000.000032480806 262864330.275995105505 1 60422.093489834 2024-04-22T02:14:37.521626+00:00 19994330.275680076331 27870000.000001374632 262864330.275677740574 1 60422.093501437 2024-04-22T02:14:38.524126+00:00 19994330.276089891791 27870000.000025399029 262864330.276111602783 1 60422.093513040 2024-04-22T02:14:39.526653+00:00 19994330.275965992361 27869999.999991331249 262864330.275953620672 1 60422.093524602 2024-04-22T02:14:40.525611+00:00 19994330.275900330395 27869999.999989990145 262864330.275886625051 1 60422.093536240 2024-04-22T02:14:41.531105+00:00 19994330.275929380208 27869999.999984707683 262864330.275910407305 1 60422.093547728 2024-04-22T02:14:42.523706+00:00 19994330.275768097490 27870000.000019002706 262864330.275783419609 1 60422.093559283 2024-04-22T02:14:43.522061+00:00 19994330.276166364551 27869999.999986808747 262864330.276149451733 1 60422.093570893 2024-04-22T02:14:44.525161+00:00 19994330.275814451277 27869999.999962408096 262864330.275773167610 1 60422.093582426 2024-04-22T02:14:45.521631+00:00 19994330.275928679854 27869999.999947730452 262864330.275872707367 1 60422.093593994 2024-04-22T02:14:46.521049+00:00 19994330.275858681649 27869999.999988384545 262864330.275843352079 1 60422.093605648 2024-04-22T02:14:47.528008+00:00 19994330.276086863130 27869999.999967776239 262864330.276050955057 1 60422.093617431 2024-04-22T02:14:48.546031+00:00 19994330.275970119983 27870000.000020127743 262864330.275986552238 1 60422.093628782 2024-04-22T02:14:49.526739+00:00 19994330.275859251618 27870000.000003386289 262864330.275858938694 1 60422.093640487 2024-04-22T02:14:50.538037+00:00 19994330.275985330343 27870000.000020258129 262864330.276001900434 1 60422.093651976 2024-04-22T02:14:51.530740+00:00 19994330.276036135852 27869999.999991327524 262864330.276023775339 1 60422.093663510 2024-04-22T02:14:52.527251+00:00 19994330.276051890105 27869999.999984130263 262864330.276032328606 1 60422.093675028 2024-04-22T02:14:53.522383+00:00 19994330.276054069400 27870000.000019691885 262864330.276070058346 1 60422.093686688 2024-04-22T02:14:54.529814+00:00 19994330.275935575366 27870000.000001825392 262864330.275933682919 1 60422.093698201 2024-04-22T02:14:55.524548+00:00 19994330.276041276753 27870000.000015832484 262864330.276053398848 1 60422.093709934 2024-04-22T02:14:56.538293+00:00 19994330.276279408485 27870000.000043001026 262864330.276318728924 1 60422.093721650 2024-04-22T02:14:57.550525+00:00 19994330.275714557618 27870000.000004090369 262864330.275714933872 1 60422.093733173 2024-04-22T02:14:58.546162+00:00 19994330.275993254036 27869999.999979212880 262864330.275968760252 1 60422.093744681 2024-04-22T02:14:59.540433+00:00 19994330.276077009737 27869999.999973140657 262864330.276046454906 1 60422.093756036 2024-04-22T02:15:00.521491+00:00 19994330.275880385190 27869999.999991230667 262864330.275867938995 1 60422.093767648 2024-04-22T02:15:01.524808+00:00 19994330.275989890099 27869999.999995663762 262864330.275981843472 1 60422.093779646 2024-04-22T02:15:02.561378+00:00 19994330.276055019349 27869999.999988667667 262864330.276039987803 1 60422.093790812 2024-04-22T02:15:03.526157+00:00 19994330.275852005929 27870000.000009849668 262864330.275858134031 1 60422.093802382 2024-04-22T02:15:04.525846+00:00 19994330.275986101478 27869999.999991964549 262864330.275974363089 1 60422.093813940 2024-04-22T02:15:05.524404+00:00 19994330.276089943945 27870000.000054329634 262864330.276140570641 1 60422.093825553 2024-04-22T02:15:06.527794+00:00 19994330.276021607220 27869999.999999623746 262864330.276017516851 1 60422.093837166 2024-04-22T02:15:07.531163+00:00 19994330.275820918381 27869999.999992012978 262864330.275809228420 1 60422.093848801 2024-04-22T02:15:08.536441+00:00 19994330.276020977646 27870000.000042162836 262864330.276059448719 1 60422.093860204 2024-04-22T02:15:09.521649+00:00 19994330.275899160653 27869999.999974548817 262864330.275870025158 1 60422.093871822 2024-04-22T02:15:10.525398+00:00 19994330.276061858982 27869999.999991171062 262864330.276049345732 1 60422.093883479 2024-04-22T02:15:11.532576+00:00 19994330.275830212981 27869999.999980639666 262864330.275807142258 1 60422.093894975 2024-04-22T02:15:12.525867+00:00 19994330.276020441204 27870000.000028993934 262864330.276045739651 1 60422.093906623 2024-04-22T02:15:13.532243+00:00 19994330.276240538806 27869999.999979373068 262864330.276216208935 1 60422.093918091 2024-04-22T02:15:14.523041+00:00 19994330.276043422520 27870000.000012762845 262864330.276052474976 1 60422.093929668 2024-04-22T02:15:15.523288+00:00 19994330.275906592607 27869999.999997116625 262864330.275900006294 1 60422.093941282 2024-04-22T02:15:16.526822+00:00 19994330.276076421142 27869999.999961771071 262864330.276034474373 1 60422.093952905 2024-04-22T02:15:17.531019+00:00 19994330.275871887803 27870000.000028733164 262864330.275896906853 1 60422.093964357 2024-04-22T02:15:18.520452+00:00 19994330.276005454361 27869999.999993596226 262864330.275995343924 1 60422.093976016 2024-04-22T02:15:19.527773+00:00 19994330.276229258627 27869999.999977298081 262864330.276202857494 1 60422.093987538 2024-04-22T02:15:20.523222+00:00 19994330.276017256081 27869999.999984301627 262864330.275997847319 1 60422.093999104 2024-04-22T02:15:21.522555+00:00 19994330.275912314653 27870000.000012155622 262864330.275920778513 1 60422.094010757 2024-04-22T02:15:22.529417+00:00 19994330.276004329324 27869999.999977696687 262864330.275978326797 1 60422.094022254 2024-04-22T02:15:23.522707+00:00 19994330.276128429919 27870000.000003028661 262864330.276127785444 1 60422.094033893 2024-04-22T02:15:24.528382+00:00 19994330.275962032378 27869999.999995693564 262864330.275954037905 1 60422.094045382 2024-04-22T02:15:25.521016+00:00 19994330.276023995131 27870000.000006198883 262864330.276026487350 1 60422.094057035 2024-04-22T02:15:26.527789+00:00 19994330.275858245790 27869999.999984756112 262864330.275839298964 1 60422.094068592 2024-04-22T02:15:27.526368+00:00 19994330.276076585054 27870000.000001113862 262864330.276073992252 1 60422.094080152 2024-04-22T02:15:28.525165+00:00 19994330.276050332934 27870000.000023096800 262864330.276069730520 1 60422.094091780 2024-04-22T02:15:29.529764+00:00 19994330.275955770165 27869999.999958887696 262864330.275910943747 1 60422.094103285 2024-04-22T02:15:30.523814+00:00 19994330.276040691882 27869999.999959725887 262864330.275996744633 1 60422.094114835 2024-04-22T02:15:31.521742+00:00 19994330.275974854827 27870000.000005256385 262864330.275976419449 1 60422.094126463 2024-04-22T02:15:32.526422+00:00 19994330.276062175632 27870000.000026833266 262864330.276085317135 1 60422.094138066 2024-04-22T02:15:33.528913+00:00 19994330.275973405689 27869999.999968789518 262864330.275938510895 1 60422.094149655 2024-04-22T02:15:34.530178+00:00 19994330.276101343334 27869999.999965850264 262864330.276063501835 1 60422.094161130 2024-04-22T02:15:35.521671+00:00 19994330.276054814458 27870000.000035732985 262864330.276086866856 1 60422.094172712 2024-04-22T02:15:36.522373+00:00 19994330.275836315006 27869999.999948907644 262864330.275781542063 1 60422.094184282 2024-04-22T02:15:37.521999+00:00 19994330.275986053050 27869999.999994438142 262864330.275976777077 1 60422.094195928 2024-04-22T02:15:38.528166+00:00 19994330.275768861175 27870000.000058811158 262864330.275823950768 1 60422.094207446 2024-04-22T02:15:39.523336+00:00 19994330.276152711362 27869999.999996934086 262864330.276145935059 1 60422.094219038 2024-04-22T02:15:40.524912+00:00 19994330.275909200311 27869999.999958969653 262864330.275864481926 1 60422.094230633 2024-04-22T02:15:41.526735+00:00 19994330.275956839323 27869999.999999027699 262864330.275952160358 1 60422.094242129 2024-04-22T02:15:42.519921+00:00 19994330.276075161994 27869999.999995324761 262864330.276066780090 1 60422.094253697 2024-04-22T02:15:43.519380+00:00 19994330.276170741767 27870000.000020124018 262864330.276187151670 1 60422.094265289 2024-04-22T02:15:44.520929+00:00 19994330.275879774243 27869999.999984413385 262864330.275860488415 1 60422.094276852 2024-04-22T02:15:45.520056+00:00 19994330.275984801352 27869999.999952197075 262864330.275933295488 1 60422.094288473 2024-04-22T02:15:46.524056+00:00 19994330.275989610702 27870000.000040333718 262864330.276026248932 1 60422.094300200 2024-04-22T02:15:47.537280+00:00 19994330.276175916195 27870000.000013846904 262864330.276186078787 1 60422.094311729 2024-04-22T02:15:48.533408+00:00 19994330.275727387518 27869999.999981872737 262864330.275705575943 1 60422.094323160 2024-04-22T02:15:49.520988+00:00 19994330.276100553572 27870000.000019133091 262864330.276115983725 1 60422.094334815 2024-04-22T02:15:50.528042+00:00 19994330.276085991412 27870000.000038847327 262864330.276121169329 1 60422.094346447 2024-04-22T02:15:51.533039+00:00 19994330.275854807347 27870000.000006347895 262864330.275857448578 1 60422.094357927 2024-04-22T02:15:52.524897+00:00 19994330.275878306478 27870000.000004585832 262864330.275879204273 1 60422.094369607 2024-04-22T02:15:53.534033+00:00 19994330.276128817350 27870000.000025477260 262864330.276150614023 1 60422.094381934 2024-04-22T02:15:54.599142+00:00 19994330.276137042791 27870000.000053349882 262864330.276186704636 1 60422.094392720 2024-04-22T02:15:55.531014+00:00 19994330.275928679854 27869999.999975223094 262864330.275900214911 1 60422.094404243 2024-04-22T02:15:56.526609+00:00 19994330.275919280946 27869999.999976720661 262864330.275892317295 1 60422.094415743 2024-04-22T02:15:57.520195+00:00 19994330.276174265891 27870000.000019144267 262864330.276189714670 1 60422.094427420 2024-04-22T02:15:58.529101+00:00 19994330.276076134294 27869999.999995723367 262864330.276068150997 1 60422.094438925 2024-04-22T02:15:59.523129+00:00 19994330.275853268802 27869999.999978568405 262864330.275828152895 1 60422.094450624 2024-04-22T02:16:00.533868+00:00 19994330.276020277292 27869999.999963715672 262864330.275980293751 1 60422.094462126 2024-04-22T02:16:01.527722+00:00 19994330.275968231261 27870000.000054951757 262864330.276019483805 1 60422.094473911 2024-04-22T02:16:02.545933+00:00 19994330.276019521058 27869999.999994397163 262864330.276010215282 1 60422.094485274 2024-04-22T02:16:03.527673+00:00 19994330.275857757777 27869999.999984584749 262864330.275838643312 1 60422.094496956 2024-04-22T02:16:04.537021+00:00 19994330.275886923075 27869999.999935183674 262864330.275818407536 1 60422.094508467 2024-04-22T02:16:05.531555+00:00 19994330.275962553918 27869999.999993868172 262864330.275952726603 1 60422.094519963 2024-04-22T02:16:06.524797+00:00 19994330.275995098054 27869999.999935142696 262864330.275926560163 1 60422.094531579 2024-04-22T02:16:07.528442+00:00 19994330.276238538325 27869999.999974682927 262864330.276209503412 1 60422.094543192 2024-04-22T02:16:08.531737+00:00 19994330.275967489928 27870000.000005837530 262864330.275969624519 1 60422.094554839 2024-04-22T02:16:09.538094+00:00 19994330.275898277760 27870000.000004496425 262864330.275899082422 1 60422.094566256 2024-04-22T02:16:10.524515+00:00 19994330.275890339166 27869999.999973826110 262864330.275860488415 1 60422.094577874 2024-04-22T02:16:11.528271+00:00 19994330.276045009494 27869999.999959990382 262864330.276001334190 1 60422.094589455 2024-04-22T02:16:12.528923+00:00 19994330.276147805154 27870000.000001844019 262864330.276145964861 1 60422.094601043 2024-04-22T02:16:13.530068+00:00 19994330.275987248868 27869999.999983325601 262864330.275966852903 1 60422.094612817 2024-04-22T02:16:14.547427+00:00 19994330.275836799294 27870000.000017292798 262864330.275850385427 1 60422.094624110 2024-04-22T02:16:15.523113+00:00 19994330.276025809348 27869999.999948509037 262864330.275970607996 1 60422.094635778 2024-04-22T02:16:16.531181+00:00 19994330.276225619018 27870000.000047154725 262864330.276269078255 1 60422.094647459 2024-04-22T02:16:17.540414+00:00 19994330.276142138988 27869999.999978229403 262864330.276116698980 1 60422.094658836 2024-04-22T02:16:18.523411+00:00 19994330.275878202170 27870000.000006776303 262864330.275881260633 1 60422.094670390 2024-04-22T02:16:19.521709+00:00 19994330.276195861399 27870000.000006135553 262864330.276198297739 1 60422.094682043 2024-04-22T02:16:20.528533+00:00 19994330.276033863425 27870000.000024285167 262864330.276054441929 1 60422.094693535 2024-04-22T02:16:21.521372+00:00 19994330.275919813663 27869999.999981742352 262864330.275897860527 1 60422.094705307 2024-04-22T02:16:22.538505+00:00 19994330.276001542807 27869999.999993834645 262864330.275991678238 1 60422.094716718 2024-04-22T02:16:23.524419+00:00 19994330.276010580361 27869999.999998155981 262864330.276005029678 1 60422.094728361 2024-04-22T02:16:24.530423+00:00 19994330.275784146041 27869999.999994881451 262864330.275775313377 1 60422.094739837 2024-04-22T02:16:25.521866+00:00 19994330.276233043522 27870000.000033989549 262864330.276263326406 1 60422.094751529 2024-04-22T02:16:26.532124+00:00 19994330.275906149298 27870000.000037692487 262864330.275940150023 1 60422.094763067 2024-04-22T02:16:27.528973+00:00 19994330.275962740183 27869999.999963898212 262864330.275922954082 1 60422.094774584 2024-04-22T02:16:28.524036+00:00 19994330.276069618762 27870000.000005971640 262864330.276071876287 1 60422.094786160 2024-04-22T02:16:29.524185+00:00 19994330.276004016399 27869999.999992102385 262864330.275992423296 1 60422.094797735 2024-04-22T02:16:30.524323+00:00 19994330.276025798172 27869999.999999921769 262864330.276022017002 1 60422.094809311 2024-04-22T02:16:31.524468+00:00 19994330.275831472129 27870000.000007469207 262864330.275835245848 1 60422.094820966 2024-04-22T02:16:32.531439+00:00 19994330.276259467006 27870000.000034630299 262864330.276290416718 1 60422.094832427 2024-04-22T02:16:33.521664+00:00 19994330.276028312743 27869999.999943897128 262864330.275968521833 1 60422.094844032 2024-04-22T02:16:34.524340+00:00 19994330.275976810604 27870000.000006660819 262864330.275979787111 1 60422.094855628 2024-04-22T02:16:35.526281+00:00 19994330.276057925075 27870000.000004667789 262864330.276058912277 1 60422.094867205 2024-04-22T02:16:36.526494+00:00 19994330.275929197669 27870000.000025186688 262864330.275950670242 1 60422.094878878 2024-04-22T02:16:37.535095+00:00 19994330.276102226228 27869999.999971330166 262864330.276069849730 1 60422.094890424 2024-04-22T02:16:38.532625+00:00 19994330.276089213789 27870000.000017043203 262864330.276102572680 1 60422.094901899 2024-04-22T02:16:39.524093+00:00 19994330.276070080698 27869999.999976351857 262864330.276042729616 1 60422.094913433 2024-04-22T02:16:40.520651+00:00 19994330.275941882282 27869999.999998830259 262864330.275937020779 1 60422.094925141 2024-04-22T02:16:41.532159+00:00 19994330.276060685515 27870000.000022180378 262864330.276079177856 1 60422.094936586 2024-04-22T02:16:42.521008+00:00 19994330.275866784155 27870000.000001724809 262864330.275864809752 1 60422.094948190 2024-04-22T02:16:43.523604+00:00 19994330.276069413871 27870000.000015195459 262864330.276080906391 1 60422.094959736 2024-04-22T02:16:44.521186+00:00 19994330.276110298932 27869999.999972634017 262864330.276079237461 1 60422.094971338 2024-04-22T02:16:45.523644+00:00 19994330.276109401137 27870000.000007245690 262864330.276112943888 1 60422.094982884 2024-04-22T02:16:46.521218+00:00 19994330.275736637414 27870000.000013619661 262864330.275746554136 1 60422.094994464 2024-04-22T02:16:47.521725+00:00 19994330.276065181941 27870000.000005099922 262864330.276066571474 1 60422.095006126 2024-04-22T02:16:48.529326+00:00 19994330.276071861386 27870000.000022746623 262864330.276090919971 1 60422.095017625 2024-04-22T02:16:49.522769+00:00 19994330.275918543339 27870000.000001639128 262864330.275916486979 1 60422.095029257 2024-04-22T02:16:50.527804+00:00 19994330.276005219668 27869999.999957647175 262864330.275959163904 1 60422.095040793 2024-04-22T02:16:51.524501+00:00 19994330.275749038905 27869999.999974239618 262864330.275719583035 1 60422.095052394 2024-04-22T02:16:52.526840+00:00 19994330.275951009244 27870000.000017426908 262864330.275964736938 1 60422.095064030 2024-04-22T02:16:53.532145+00:00 19994330.276059649885 27869999.999950829893 262864330.276006788015 1 60422.095075945 2024-04-22T02:16:54.561643+00:00 19994330.275928899646 27870000.000057719648 262864330.275982916355 1 60422.095087232 2024-04-22T02:16:55.536847+00:00 19994330.275935702026 27869999.999976735562 262864330.275908738375 1 60422.095098688 2024-04-22T02:16:56.526633+00:00 19994330.275898210704 27869999.999994162470 262864330.275888681412 1 60422.095110336 2024-04-22T02:16:57.533083+00:00 19994330.276340831071 27870000.000001616776 262864330.276338756084 1 60422.095122023 2024-04-22T02:16:58.542753+00:00 19994330.275957372040 27870000.000022325665 262864330.275976002216 1 60422.095134015 2024-04-22T02:16:59.578910+00:00 19994330.275994617492 27869999.999988537282 262864330.275979459286 1 60422.095145101 2024-04-22T02:17:00.536697+00:00 19994330.276090037078 27870000.000023551285 262864330.276109874249 1 60422.095156681 2024-04-22T02:17:01.537239+00:00 19994330.275943093002 27870000.000059306622 262864330.275998711586 1 60422.095168066 2024-04-22T02:17:02.520921+00:00 19994330.275824006647 27869999.999975055456 262864330.275795370340 1 60422.095179661 2024-04-22T02:17:03.522725+00:00 19994330.276050224900 27869999.999991919845 262864330.276038467884 1 60422.095191272 2024-04-22T02:17:04.525914+00:00 19994330.276064924896 27870000.000041127205 262864330.276102364063 1 60422.095202792 2024-04-22T02:17:05.521273+00:00 19994330.276088371873 27869999.999970778823 262864330.276055455208 1 60422.095214357 2024-04-22T02:17:06.520424+00:00 19994330.275964368135 27869999.999961022288 262864330.275921702385 1 60422.095226012 2024-04-22T02:17:07.527432+00:00 19994330.276068620384 27870000.000004380941 262864330.276069313288 1 60422.095237549 2024-04-22T02:17:08.524226+00:00 19994330.276078004390 27870000.000016361475 262864330.276090681553 1 60422.095249253 2024-04-22T02:17:09.535481+00:00 19994330.276100538671 27869999.999995134771 262864330.276091992855 1 60422.095260651 2024-04-22T02:17:10.520251+00:00 19994330.275947619230 27869999.999994840473 262864330.275938779116 1 60422.095272236 2024-04-22T02:17:11.521205+00:00 19994330.275943260640 27869999.999977909029 262864330.275917470455 1 60422.095283797 2024-04-22T02:17:12.520029+00:00 19994330.276110973209 27869999.999980926514 262864330.276088207960 1 60422.095295432 2024-04-22T02:17:13.525316+00:00 19994330.275853760540 27870000.000017788261 262864330.275867849588 1 60422.095307022 2024-04-22T02:17:14.526743+00:00 19994330.275972466916 27869999.999970413744 262864330.275939166546 1 60422.095318546 2024-04-22T02:17:15.522358+00:00 19994330.276208106428 27870000.000011898577 262864330.276216298342 1 60422.095330180 2024-04-22T02:17:16.527524+00:00 19994330.275858938694 27870000.000037334859 262864330.275892585516 1 60422.095341741 2024-04-22T02:17:17.526423+00:00 19994330.275978706777 27870000.000020951033 262864330.275995969772 1 60422.095353343 2024-04-22T02:17:18.528810+00:00 19994330.275862295181 27870000.000010214746 262864330.275868833065 1 60422.095364934 2024-04-22T02:17:19.530304+00:00 19994330.275814130902 27870000.000030629337 262864330.275841057301 1 60422.095376474 2024-04-22T02:17:20.527363+00:00 19994330.275941800326 27869999.999958593398 262864330.275896698236 1 60422.095388069 2024-04-22T02:17:21.529140+00:00 19994330.276075616479 27870000.000017929822 262864330.276089847088 1 60422.095399661 2024-04-22T02:17:22.530691+00:00 19994330.275811672211 27869999.999982442707 262864330.275790423155 1 60422.095411314 2024-04-22T02:17:23.537507+00:00 19994330.276048865169 27870000.000011350960 262864330.276056528091 1 60422.095423251 2024-04-22T02:17:24.568872+00:00 19994330.275938145816 27870000.000008147210 262864330.275942593813 1 60422.095434447 2024-04-22T02:17:25.536210+00:00 19994330.275812566280 27869999.999982811511 262864330.275791674852 1 60422.095445881 2024-04-22T02:17:26.524097+00:00 19994330.276186205447 27870000.000027384609 262864330.276209890842 1 60422.095457469 2024-04-22T02:17:27.525304+00:00 19994330.276069954038 27869999.999991755933 262864330.276058018208 1 60422.095469174 2024-04-22T02:17:28.536660+00:00 19994330.275997214019 27870000.000010915101 262864330.276004433632 1 60422.095480919 2024-04-22T02:17:29.551410+00:00 19994330.276186782867 27869999.999981746078 262864330.276164859533 1 60422.095492240 2024-04-22T02:17:30.529530+00:00 19994330.275957290083 27869999.999986175448 262864330.275939762592 1 60422.095503989 2024-04-22T02:17:31.544620+00:00 19994330.275766480714 27870000.000049680471 262864330.275812476873 1 60422.095515433 2024-04-22T02:17:32.533445+00:00 19994330.276076156646 27870000.000009957701 262864330.276082426310 1 60422.095527186 2024-04-22T02:17:33.548853+00:00 19994330.276005435735 27869999.999999821186 262864330.276001572609 1 60422.095538475 2024-04-22T02:17:34.524226+00:00 19994330.276082947850 27870000.000013850629 262864330.276093125343 1 60422.095550200 2024-04-22T02:17:35.537327+00:00 19994330.276101697236 27869999.999972946942 262864330.276070952415 1 60422.095561619 2024-04-22T02:17:36.523888+00:00 19994330.276009518653 27870000.000005807728 262864330.276011645794 1 60422.095573208 2024-04-22T02:17:37.525158+00:00 19994330.275937508792 27870000.000036124140 262864330.275969922543 1 60422.095584762 2024-04-22T02:17:38.523427+00:00 19994330.275905996561 27870000.000008061528 262864330.275910347700 1 60422.095596300 2024-04-22T02:17:39.520256+00:00 19994330.275940801948 27869999.999990653247 262864330.275927752256 1 60422.095607908 2024-04-22T02:17:40.523281+00:00 19994330.276217583567 27870000.000016745180 262864330.276230633259 1 60422.095619461 2024-04-22T02:17:41.521460+00:00 19994330.275783732533 27869999.999996520579 262864330.275776565075 1 60422.095631177 2024-04-22T02:17:42.533680+00:00 19994330.275946956128 27870000.000012937933 262864330.275956183672 1 60422.095642764 2024-04-22T02:17:43.534832+00:00 19994330.276011396199 27870000.000064585358 262864330.276072293520 1 60422.095654285 2024-04-22T02:17:44.530189+00:00 19994330.276018615812 27869999.999975290149 262864330.275990217924 1 60422.095665806 2024-04-22T02:17:45.525602+00:00 19994330.275895234197 27870000.000018481165 262864330.275910019875 1 60422.095677321 2024-04-22T02:17:46.520534+00:00 19994330.276001814753 27870000.000005636364 262864330.276003748178 1 60422.095689032 2024-04-22T02:17:47.532345+00:00 19994330.276232697070 27869999.999971624464 262864330.276200622320 1 60422.095700509 2024-04-22T02:17:48.523967+00:00 19994330.276093062013 27870000.000015694648 262864330.276105076075 1 60422.095712298 2024-04-22T02:17:49.542520+00:00 19994330.275824282318 27869999.999981172383 262864330.275801748037 1 60422.095723916 2024-04-22T02:17:50.546350+00:00 19994330.276014897972 27870000.000036243349 262864330.276047438383 1 60422.095735293 2024-04-22T02:17:51.529316+00:00 19994330.276097118855 27869999.999977555126 262864330.276070982218 1 60422.095746957 2024-04-22T02:17:52.537097+00:00 19994330.275842402130 27869999.999974098057 262864330.275812804699 1 60422.095758459 2024-04-22T02:17:53.530813+00:00 19994330.275875322521 27869999.999946326017 262864330.275817960501 1 60422.095769988 2024-04-22T02:17:54.526993+00:00 19994330.276031900197 27870000.000003103167 262864330.276031315327 1 60422.095781520 2024-04-22T02:17:55.523279+00:00 19994330.275987919420 27870000.000025209039 262864330.276009440422 1 60422.095793175 2024-04-22T02:17:56.530312+00:00 19994330.276031062007 27869999.999948561192 262864330.275975942612 1 60422.095804667 2024-04-22T02:17:57.523222+00:00 19994330.276184447110 27870000.000000789762 262864330.276181519032 1 60422.095816462 2024-04-22T02:17:58.542307+00:00 19994330.275942377746 27869999.999999266118 262864330.275937944651 1 60422.095827958 2024-04-22T02:17:59.535537+00:00 19994330.275972209871 27870000.000060707331 262864330.276029229164 1 60422.095839445 2024-04-22T02:18:00.528078+00:00 19994330.276051435620 27869999.999977998435 262864330.276025742292 1 60422.095851007 2024-04-22T02:18:01.527002+00:00 19994330.276050537825 27870000.000057063997 262864330.276103913784 1 60422.095862633 2024-04-22T02:18:02.531437+00:00 19994330.276034582406 27870000.000041212887 262864330.276072114706 1 60422.095874127 2024-04-22T02:18:03.524555+00:00 19994330.275656539947 27870000.000021945685 262864330.275674790144 1 60422.095885724 2024-04-22T02:18:04.526545+00:00 19994330.276111476123 27870000.000013034791 262864330.276120811701 1 60422.095897371 2024-04-22T02:18:05.532887+00:00 19994330.276051454246 27869999.999964974821 262864330.276012748480 1 60422.095908855 2024-04-22T02:18:06.525080+00:00 19994330.275840938091 27869999.999980241060 262864330.275817483664 1 60422.095920440 2024-04-22T02:18:07.526002+00:00 19994330.275876127183 27870000.000034280121 262864330.275906711817 1 60422.095932033 2024-04-22T02:18:08.527680+00:00 19994330.276137705892 27869999.999985560775 262864330.276119589806 1 60422.095943609 2024-04-22T02:18:09.527839+00:00 19994330.276341818273 27869999.999989464879 262864330.276327580214 1 60422.095955169 2024-04-22T02:18:10.526589+00:00 19994330.276154104620 27870000.000011835247 262864330.276162236929 1 60422.095966764 2024-04-22T02:18:11.528419+00:00 19994330.275943275541 27870000.000026151538 262864330.275965750217 1 60422.095978262 2024-04-22T02:18:12.521840+00:00 19994330.275965098292 27869999.999990861863 262864330.275952249765 1 60422.095989850 2024-04-22T02:18:13.523029+00:00 19994330.276102587581 27870000.000008516014 262864330.276107430458 1 60422.096001808 2024-04-22T02:18:14.556175+00:00 19994330.275973450392 27869999.999969914556 262864330.275939643383 1 60422.096013098 2024-04-22T02:18:15.531709+00:00 19994330.275974176824 27869999.999979935586 262864330.275950431824 1 60422.096024722 2024-04-22T02:18:16.536005+00:00 19994330.276252780110 27869999.999986860901 262864330.276235938072 1 60422.096036190 2024-04-22T02:18:17.526808+00:00 19994330.275776062161 27870000.000001136214 262864330.275773495436 1 60422.096047735 2024-04-22T02:18:18.524316+00:00 19994330.275792423636 27869999.999951481819 262864330.275740206242 1 60422.096059280 2024-04-22T02:18:19.521759+00:00 19994330.276002287865 27869999.999988801777 262864330.275987386703 1 60422.096070846 2024-04-22T02:18:20.521049+00:00 19994330.276236262172 27869999.999996237457 262864330.276228815317 1 60422.096082502 2024-04-22T02:18:21.528140+00:00 19994330.275909323245 27870000.000014673918 262864330.275920301676 1 60422.096094029 2024-04-22T02:18:22.524157+00:00 19994330.275998819619 27870000.000002332032 262864330.275997459888 1 60422.096105591 2024-04-22T02:18:23.523090+00:00 19994330.276040222496 27869999.999996144325 262864330.276032686234 1 60422.096117151 2024-04-22T02:18:24.521791+00:00 19994330.275817729533 27869999.999969407916 262864330.275783449411 1 60422.096128741 2024-04-22T02:18:25.523223+00:00 19994330.276205118746 27870000.000037916005 262864330.276239335537 1 60422.096140345 2024-04-22T02:18:26.525803+00:00 19994330.275956507772 27869999.999965719879 262864330.275918543339 1 60422.096151943 2024-04-22T02:18:27.527918+00:00 19994330.275741700083 27870000.000014666468 262864330.275752663612 1 60422.096163474 2024-04-22T02:18:28.524106+00:00 19994330.276214372367 27869999.999990377575 262864330.276201039553 1 60422.096175121 2024-04-22T02:18:29.530434+00:00 19994330.275891434401 27870000.000015892088 262864330.275903612375 1 60422.096186643 2024-04-22T02:18:30.525903+00:00 19994330.276156459004 27869999.999977845699 262864330.276130616665 1 60422.096198249 2024-04-22T02:18:31.528733+00:00 19994330.275992747396 27870000.000021696091 262864330.276010751724 1 60422.096209789 2024-04-22T02:18:32.525779+00:00 19994330.275817357004 27869999.999966464937 262864330.275780141354 1 60422.096221310 2024-04-22T02:18:33.521164+00:00 19994330.276018314064 27870000.000021636486 262864330.276036262512 1 60422.096232955 2024-04-22T02:18:34.527310+00:00 19994330.275958493352 27870000.000008590519 262864330.275963366032 1 60422.096244485 2024-04-22T02:18:35.523521+00:00 19994330.275836121291 27870000.000005569309 262864330.275837987661 1 60422.096256034 2024-04-22T02:18:36.521380+00:00 19994330.276075795293 27870000.000035632402 262864330.276107728481 1 60422.096267653 2024-04-22T02:18:37.525225+00:00 19994330.275809362531 27869999.999982386827 262864330.275788068771 1 60422.096279547 2024-04-22T02:18:38.552813+00:00 19994330.276089351624 27869999.999996561557 262864330.276082217693 1 60422.096290818 2024-04-22T02:18:39.526692+00:00 19994330.275995615870 27869999.999995112419 262864330.275987029076 1 60422.096302362 2024-04-22T02:18:40.524082+00:00 19994330.275867801160 27869999.999957237393 262864330.275821328163 1 60422.096313936 2024-04-22T02:18:41.524078+00:00 19994330.275853522122 27869999.999991152436 262864330.275840967894 1 60422.096325518 2024-04-22T02:18:42.524762+00:00 19994330.275828834623 27869999.999991506338 262864330.275816649199 1 60422.096337078 2024-04-22T02:18:43.523552+00:00 19994330.276109378785 27870000.000037994236 262864330.276143670082 1 60422.096348671 2024-04-22T02:18:44.525206+00:00 19994330.275885589421 27869999.999991647899 262864330.275873541832 1 60422.096360228 2024-04-22T02:18:45.523646+00:00 19994330.276084341109 27869999.999977923930 262864330.276058554649 1 60422.096371813 2024-04-22T02:18:46.524666+00:00 19994330.276154194027 27870000.000065408647 262864330.276215910912 1 60422.096383373 2024-04-22T02:18:47.523398+00:00 19994330.275823879987 27869999.999979224056 262864330.275799423456 1 60422.096395003 2024-04-22T02:18:48.528260+00:00 19994330.276292715222 27869999.999982859939 262864330.276271879673 1 60422.096406570 2024-04-22T02:18:49.527608+00:00 19994330.275921873748 27869999.999990075827 262864330.275908261538 1 60422.096418144 2024-04-22T02:18:50.527628+00:00 19994330.275716796517 27870000.000003077090 262864330.275716185570 1 60422.096429652 2024-04-22T02:18:51.521891+00:00 19994330.276209052652 27870000.000014726073 262864330.276220083237 1 60422.096441220 2024-04-22T02:18:52.521386+00:00 19994330.276043344289 27870000.000024970621 262864330.276064634323 1 60422.096452814 2024-04-22T02:18:53.523103+00:00 19994330.275935076177 27870000.000044137239 262864330.275975525379 1 60422.096464389 2024-04-22T02:18:54.523183+00:00 19994330.276168696582 27870000.000028260052 262864330.276193261147 1 60422.096475958 2024-04-22T02:18:55.522788+00:00 19994330.275862291455 27869999.999966751784 262864330.275825321674 1 60422.096487694 2024-04-22T02:18:56.536748+00:00 19994330.276018988341 27869999.999974370003 262864330.275989651680 1 60422.096499239 2024-04-22T02:18:57.534254+00:00 19994330.275875404477 27870000.000028729439 262864330.275900423527 1 60422.096510801 2024-04-22T02:18:58.533176+00:00 19994330.276027292013 27870000.000010903925 262864330.276034504175 1 60422.096522322 2024-04-22T02:18:59.528634+00:00 19994330.275965809822 27869999.999950144440 262864330.275912255049 1 60422.096533902 2024-04-22T02:19:00.529077+00:00 19994330.275882944465 27870000.000033006072 262864330.275912284851 1 60422.096545621 2024-04-22T02:19:01.541637+00:00 19994330.276104338467 27869999.999985519797 262864330.276086151600 1 60422.096556945 2024-04-22T02:19:02.520075+00:00 19994330.276069954038 27870000.000006210059 262864330.276072442532 1 60422.096568511 2024-04-22T02:19:03.519350+00:00 19994330.276121437550 27869999.999973483384 262864330.276091217995 1 60422.096580113 2024-04-22T02:19:04.521785+00:00 19994330.275873910636 27870000.000012416393 262864330.275882631540 1 60422.096591786 2024-04-22T02:19:05.530335+00:00 19994330.276212844998 27870000.000035095960 262864330.276244252920 1 60422.096603245 2024-04-22T02:19:06.520308+00:00 19994330.275703415275 27870000.000010602176 262864330.275710344315 1 60422.096614811 2024-04-22T02:19:07.519614+00:00 19994330.276331827044 27870000.000001143664 262864330.276329278946 1 60422.096626396 2024-04-22T02:19:08.520635+00:00 19994330.276009738445 27869999.999975036830 262864330.275981068611 1 60422.096638064 2024-04-22T02:19:09.528770+00:00 19994330.276051118970 27870000.000052832067 262864330.276100277901 1 60422.096649557 2024-04-22T02:19:10.521710+00:00 19994330.275767307729 27870000.000026550144 262864330.275790154934 1 60422.096661129 2024-04-22T02:19:11.521501+00:00 19994330.275964450091 27870000.000033427030 262864330.275994181633 1 60422.096672692 2024-04-22T02:19:12.520585+00:00 19994330.275989755988 27870000.000003747642 262864330.275989830494 1 60422.096684269 2024-04-22T02:19:13.520868+00:00 19994330.275912728161 27869999.999983631074 262864330.275892674923 1 60422.096695876 2024-04-22T02:19:14.523650+00:00 19994330.275982070714 27870000.000010311604 262864330.275988698006 1 60422.096707502 2024-04-22T02:19:15.528170+00:00 19994330.275938890874 27869999.999986957759 262864330.275922149420 1 60422.096719040 2024-04-22T02:19:16.525077+00:00 19994330.276090521365 27870000.000008713454 262864330.276095539331 1 60422.096730608 2024-04-22T02:19:17.524485+00:00 19994330.275981288403 27870000.000043313950 262864330.276020884514 1 60422.096742284 2024-04-22T02:19:18.533305+00:00 19994330.276115838438 27869999.999989252537 262864330.276101380587 1 60422.096753841 2024-04-22T02:19:19.531855+00:00 19994330.275993876159 27870000.000009506941 262864330.275999695063 1 60422.096765408 2024-04-22T02:19:20.531247+00:00 19994330.275963425636 27869999.999985720962 262864330.275945454836 1 60422.096776895 2024-04-22T02:19:21.523720+00:00 19994330.276099421084 27870000.000057578087 262864330.276153296232 1 60422.096788586 2024-04-22T02:19:22.533815+00:00 19994330.276007845998 27869999.999973334372 262864330.275977492332 1 60422.096800179 2024-04-22T02:19:23.535451+00:00 19994330.276003018022 27870000.000019535422 262864330.276018857956 1 60422.096811659 2024-04-22T02:19:24.527350+00:00 19994330.276098448783 27869999.999984446913 262864330.276079207659 1 60422.096823187 2024-04-22T02:19:25.523347+00:00 19994330.275799017400 27869999.999999437481 262864330.275794744492 1 60422.096834809 2024-04-22T02:19:26.527477+00:00 19994330.275942608714 27870000.000010620803 262864330.275949537754 1 60422.096846387 2024-04-22T02:19:27.527794+00:00 19994330.276199560612 27869999.999989457428 262864330.276185303926 1 60422.096857977 2024-04-22T02:19:28.529194+00:00 19994330.276112765074 27870000.000001639128 262864330.276110708714 1 60422.096869548 2024-04-22T02:19:29.528941+00:00 19994330.275987252593 27869999.999991767108 262864330.275975346565 1 60422.096881032 2024-04-22T02:19:30.521171+00:00 19994330.275849148631 27869999.999973129481 262864330.275818586349 1 60422.096892639 2024-04-22T02:19:31.523960+00:00 19994330.276037231088 27870000.000031799078 262864330.276065349579 1 60422.096904339 2024-04-22T02:19:32.534912+00:00 19994330.276007745415 27870000.000004034489 262864330.276008069515 1 60422.096915889 2024-04-22T02:19:33.532762+00:00 19994330.276090558618 27870000.000007130206 262864330.276093989611 1 60422.096927616 2024-04-22T02:19:34.546055+00:00 19994330.276049632579 27870000.000005785376 262864330.276051729918 1 60422.096938964 2024-04-22T02:19:35.526452+00:00 19994330.276026517153 27870000.000038851053 262864330.276061683893 1 60422.096950554 2024-04-22T02:19:36.527889+00:00 19994330.276001866907 27869999.999999426305 262864330.275997608900 1 60422.096962116 2024-04-22T02:19:37.526849+00:00 19994330.276041314006 27869999.999974116683 262864330.276011765003 1 60422.096973672 2024-04-22T02:19:38.525278+00:00 19994330.275908961892 27870000.000034555793 262864330.275939822197 1 60422.096985331 2024-04-22T02:19:39.532635+00:00 19994330.275943897665 27870000.000007305294 262864330.275947511196 1 60422.096996789 2024-04-22T02:19:40.522570+00:00 19994330.275812011212 27869999.999984022230 262864330.275792330503 1 60422.097008442 2024-04-22T02:19:41.529394+00:00 19994330.275880504400 27870000.000007137656 262864330.275883972645 1 60422.097020008 2024-04-22T02:19:42.528712+00:00 19994330.276126477867 27869999.999958463013 262864330.276081234217 1 60422.097031573 2024-04-22T02:19:43.527873+00:00 19994330.275831520557 27869999.999995663762 262864330.275823473930 1 60422.097043087 2024-04-22T02:19:44.522715+00:00 19994330.276081390679 27870000.000010304153 262864330.276087999344 1 60422.097054700 2024-04-22T02:19:45.526064+00:00 19994330.276083495468 27869999.999969601631 262864330.276049405336 1 60422.097066270 2024-04-22T02:19:46.525727+00:00 19994330.275757990777 27869999.999965608120 262864330.275719910860 1 60422.097077809 2024-04-22T02:19:47.522693+00:00 19994330.275948304683 27869999.999993603677 262864330.275938212872 1 60422.097089450 2024-04-22T02:19:48.528481+00:00 19994330.276053294539 27869999.999989874661 262864330.276039481163 1 60422.097101012 2024-04-22T02:19:49.527410+00:00 19994330.275909993798 27870000.000004965812 262864330.275911271572 1 60422.097112623 2024-04-22T02:19:50.530593+00:00 19994330.276161234826 27870000.000003568828 262864330.276161104441 1 60422.097124182 2024-04-22T02:19:51.529298+00:00 19994330.276000250131 27870000.000051729381 262864330.276048302650 1 60422.097135689 2024-04-22T02:19:52.523532+00:00 19994330.275955226272 27869999.999957047403 262864330.275908589363 1 60422.097147383 2024-04-22T02:19:53.533911+00:00 19994330.276145488024 27870000.000005364418 262864330.276147156954 1 60422.097158825 2024-04-22T02:19:54.522481+00:00 19994330.276003070176 27870000.000015739352 262864330.276015102863 1 60422.097170406 2024-04-22T02:19:55.523062+00:00 19994330.275798939168 27870000.000023338944 262864330.275818586349 1 60422.097181998 2024-04-22T02:19:56.524629+00:00 19994330.275909382850 27870000.000016942620 262864330.275922626257 1 60422.097193522 2024-04-22T02:19:57.520285+00:00 19994330.276219472289 27870000.000023838133 262864330.276239633560 1 60422.097205287 2024-04-22T02:19:58.536814+00:00 19994330.275635130703 27870000.000004805624 262864330.275636225939 1 60422.097216754 2024-04-22T02:19:59.527531+00:00 19994330.276051744819 27869999.999998740852 262864330.276046812534 1 60422.097228346 2024-04-22T02:20:00.529119+00:00 19994330.275975186378 27869999.999981701374 262864330.275953203440 1 60422.097239905 2024-04-22T02:20:01.527784+00:00 19994330.275986053050 27870000.000087480992 262864330.276069819927 1 60422.097251586 2024-04-22T02:20:02.536992+00:00 19994330.275829326361 27869999.999980639666 262864330.275806248188 1 60422.097263128 2024-04-22T02:20:03.534263+00:00 19994330.275884401053 27869999.999976105988 262864330.275856792927 1 60422.097274656 2024-04-22T02:20:04.530276+00:00 19994330.276069279760 27870000.000012364239 262864330.276077955961 1 60422.097286276 2024-04-22T02:20:05.534188+00:00 19994330.275964468718 27870000.000005088747 262864330.275965869427 1 60422.097297730 2024-04-22T02:20:06.523901+00:00 19994330.275913126767 27870000.000009059906 262864330.275918483734 1 60422.097309342 2024-04-22T02:20:07.527170+00:00 19994330.275854710490 27869999.999988287687 262864330.275839298964 1 60422.097320874 2024-04-22T02:20:08.523526+00:00 19994330.276035193354 27870000.000037249178 262864330.276068747044 1 60422.097332507 2024-04-22T02:20:09.528644+00:00 19994330.276260461658 27870000.000034708530 262864330.276291489601 1 60422.097344061 2024-04-22T02:20:10.526874+00:00 19994330.276010021567 27869999.999970931560 262864330.275977253914 1 60422.097355669 2024-04-22T02:20:11.529858+00:00 19994330.275924369693 27869999.999998085201 262864330.275918781757 1 60422.097367315 2024-04-22T02:20:12.536026+00:00 19994330.276091374457 27870000.000008061528 262864330.276095718145 1 60422.097378840 2024-04-22T02:20:13.531741+00:00 19994330.275803193450 27869999.999964337796 262864330.275763809681 1 60422.097390306 2024-04-22T02:20:14.522455+00:00 19994330.276029862463 27870000.000088393688 262864330.276114553213 1 60422.097401965 2024-04-22T02:20:15.529795+00:00 19994330.276020471007 27869999.999984487891 262864330.276001274586 1 60422.097413469 2024-04-22T02:20:16.523705+00:00 19994330.275785423815 27870000.000006157905 262864330.275787889957 1 60422.097425028 2024-04-22T02:20:17.522377+00:00 19994330.276160497218 27870000.000006850809 262864330.276163667440 1 60422.097436713 2024-04-22T02:20:18.531996+00:00 19994330.275625362992 27869999.999929275364 262864330.275550961494 1 60422.097448175 2024-04-22T02:20:19.522347+00:00 19994330.276089228690 27869999.999978680164 262864330.276064217091 1 60422.097459733 2024-04-22T02:20:20.520990+00:00 19994330.275922555476 27869999.999994918704 262864330.275913804770 1 60422.097471400 2024-04-22T02:20:21.528932+00:00 19994330.276006344706 27869999.999966457486 262864330.275969088078 1 60422.097482914 2024-04-22T02:20:22.523764+00:00 19994330.276109900326 27869999.999994393438 262864330.276100605726 1 60422.097494451 2024-04-22T02:20:23.520579+00:00 19994330.276034858078 27869999.999963924289 262864330.275995105505 1 60422.097506111 2024-04-22T02:20:24.527957+00:00 19994330.276101473719 27870000.000007551163 262864330.276105314493 1 60422.097517750 2024-04-22T02:20:25.533591+00:00 19994330.275849908590 27869999.999986793846 262864330.275833010674 1 60422.097529188 2024-04-22T02:20:26.521810+00:00 19994330.276016086340 27869999.999967470765 262864330.275979846716 1 60422.097540992 2024-04-22T02:20:27.541700+00:00 19994330.275982294232 27870000.000003229827 262864330.275981813669 1 60422.097552329 2024-04-22T02:20:28.521231+00:00 19994330.275977671146 27870000.000021349639 262864330.275995314121 1 60422.097563988 2024-04-22T02:20:29.528557+00:00 19994330.276233855635 27869999.999993294477 262864330.276223450899 1 60422.097575514 2024-04-22T02:20:30.524391+00:00 19994330.275886602700 27869999.999995965511 262864330.275878876448 1 60422.097587097 2024-04-22T02:20:31.525196+00:00 19994330.275923844427 27869999.999992992729 262864330.275913149118 1 60422.097598667 2024-04-22T02:20:32.524824+00:00 19994330.275887742639 27869999.999975845218 262864330.275859892368 1 60422.097610184 2024-04-22T02:20:33.519922+00:00 19994330.275872271508 27869999.999989621341 262864330.275858193636 1 60422.097621769 2024-04-22T02:20:34.520847+00:00 19994330.275891732424 27869999.999969050288 262864330.275857090950 1 60422.097633355 2024-04-22T02:20:35.521886+00:00 19994330.276117905974 27870000.000023778528 262864330.276138007641 1 60422.097644909 2024-04-22T02:20:36.520151+00:00 19994330.275666080415 27870000.000002514571 262864330.275664895773 1 60422.097656505 2024-04-22T02:20:37.521995+00:00 19994330.276067681611 27870000.000023342669 262864330.276087313890 1 60422.097668069 2024-04-22T02:20:38.521149+00:00 19994330.275870889425 27870000.000027932227 262864330.275895118713 1 60422.097679754 2024-04-22T02:20:39.530747+00:00 19994330.276325624436 27870000.000014062971 262864330.276335984468 1 60422.097691251 2024-04-22T02:20:40.524086+00:00 19994330.276000004262 27870000.000003501773 262864330.275999814272 1 60422.097702814 2024-04-22T02:20:41.523106+00:00 19994330.276118014008 27869999.999982763082 262864330.276097089052 1 60422.097714358 2024-04-22T02:20:42.520519+00:00 19994330.276098217815 27869999.999993275851 262864330.276087790728 1 60422.097725965 2024-04-22T02:20:43.523373+00:00 19994330.276023883373 27870000.000017598271 262864330.276037782431 1 60422.097737519 2024-04-22T02:20:44.521658+00:00 19994330.275965902954 27869999.999965477735 262864330.275927692652 1 60422.097749140 2024-04-22T02:20:45.525708+00:00 19994330.275862339884 27869999.999962296337 262864330.275820940733 1 60422.097760658 2024-04-22T02:20:46.520836+00:00 19994330.275861132890 27870000.000009216368 262864330.275866657495 1 60422.097772269 2024-04-22T02:20:47.523995+00:00 19994330.275987636298 27870000.000027384609 262864330.276011317968 1 60422.097783858 2024-04-22T02:20:48.525335+00:00 19994330.275805052370 27869999.999971218407 262864330.275772571564 1 60422.097795382 2024-04-22T02:20:49.521037+00:00 19994330.276011932641 27870000.000048786402 262864330.276057034731 1 60422.097806951 2024-04-22T02:20:50.520527+00:00 19994330.276224598289 27870000.000012051314 262864330.276232957840 1 60422.097818808 2024-04-22T02:20:51.544989+00:00 19994330.275886900723 27869999.999963115901 262864330.275846302509 1 60422.097830350 2024-04-22T02:20:52.542223+00:00 19994330.275958795100 27870000.000006608665 262864330.275961726904 1 60422.097841739 2024-04-22T02:20:53.526246+00:00 19994330.276151020080 27869999.999991696328 262864330.276139020920 1 60422.097853334 2024-04-22T02:20:54.528034+00:00 19994330.275912299752 27870000.000009592623 262864330.275918185711 1 60422.097865012 2024-04-22T02:20:55.537084+00:00 19994330.275991804898 27870000.000038031489 262864330.276026129723 1 60422.097876572 2024-04-22T02:20:56.535798+00:00 19994330.275878917426 27869999.999985285103 262864330.275860488415 1 60422.097888118 2024-04-22T02:20:57.533404+00:00 19994330.276188898832 27869999.999956034124 262864330.276141256094 1 60422.097899741 2024-04-22T02:20:58.537576+00:00 19994330.275911569595 27870000.000008482486 262864330.275916367769 1 60422.097911480 2024-04-22T02:20:59.551890+00:00 19994330.275919385254 27869999.999997839332 262864330.275913536549 1 60422.097922808 2024-04-22T02:21:00.530581+00:00 19994330.275938473642 27870000.000010821968 262864330.275945603848 1 60422.097934267 2024-04-22T02:21:01.520711+00:00 19994330.275720048696 27870000.000027533621 262864330.275743901730 1 60422.097945939 2024-04-22T02:21:02.529134+00:00 19994330.276071764529 27870000.000034790486 262864330.276102840900 1 60422.097957475 2024-04-22T02:21:03.525816+00:00 19994330.276132185012 27869999.999942678958 262864330.276071190834 1 60422.097969038 2024-04-22T02:21:04.524934+00:00 19994330.275891706347 27869999.999955467880 262864330.275843501091 1 60422.097980566 2024-04-22T02:21:05.520953+00:00 19994330.276096310467 27870000.000051762909 262864330.276144385338 1 60422.097992163 2024-04-22T02:21:06.522841+00:00 19994330.275978710502 27870000.000043604523 262864330.276018619537 1 60422.098003733 2024-04-22T02:21:07.522573+00:00 19994330.275881379843 27869999.999975543469 262864330.275853216648 1 60422.098015338 2024-04-22T02:21:08.525233+00:00 19994330.275772698224 27869999.999995227903 262864330.275764226913 1 60422.098026892 2024-04-22T02:21:09.523440+00:00 19994330.276102889329 27870000.000048637390 262864330.276147842407 1 60422.098038441 2024-04-22T02:21:10.521318+00:00 19994330.276115920395 27870000.000019509345 262864330.276131749153 1 60422.098050105 2024-04-22T02:21:11.529097+00:00 19994330.275890924037 27869999.999966554344 262864330.275853782892 1 60422.098061690 2024-04-22T02:21:12.530035+00:00 19994330.275970041752 27870000.000051274896 262864330.276017606258 1 60422.098073176 2024-04-22T02:21:13.522375+00:00 19994330.275862235576 27869999.999947179109 262864330.275805741549 1 60422.098084800 2024-04-22T02:21:14.526719+00:00 19994330.276197057217 27870000.000026360154 262864330.276219695807 1 60422.098096382 2024-04-22T02:21:15.527429+00:00 19994330.275766331702 27870000.000011730939 262864330.275774389505 1 60422.098107973 2024-04-22T02:21:16.528885+00:00 19994330.276199333370 27870000.000002183020 262864330.276197820902 1 60422.098119465 2024-04-22T02:21:17.521794+00:00 19994330.275993596762 27870000.000017784536 262864330.276007682085 1 60422.098131074 2024-04-22T02:21:18.524742+00:00 19994330.275977537036 27869999.999971620739 262864330.275945484638 1 60422.098142603 2024-04-22T02:21:19.520885+00:00 19994330.275821749121 27869999.999974153936 262864330.275792211294 1 60422.098154170 2024-04-22T02:21:20.520350+00:00 19994330.275890059769 27869999.999979808927 262864330.275866150856 1 60422.098165784 2024-04-22T02:21:21.523760+00:00 19994330.276017963886 27870000.000015154481 262864330.276029407978 1 60422.098177389 2024-04-22T02:21:22.526387+00:00 19994330.276044975966 27870000.000001393259 262864330.276042670012 1 60422.098188916 2024-04-22T02:21:23.522340+00:00 19994330.275969747454 27870000.000002887100 262864330.275968939066 1 60422.098200469 2024-04-22T02:21:24.520506+00:00 19994330.275819487870 27869999.999969605356 262864330.275785386562 1 60422.098212093 2024-04-22T02:21:25.524822+00:00 19994330.275958791375 27869999.999999076128 262864330.275954186916 1 60422.098223738 2024-04-22T02:21:26.530970+00:00 19994330.275858882815 27870000.000010840595 262864330.275866031647 1 60422.098235199 2024-04-22T02:21:27.521194+00:00 19994330.276266247034 27870000.000011835247 262864330.276274383068 1 60422.098246771 2024-04-22T02:21:28.521002+00:00 19994330.276192605495 27870000.000029716641 262864330.276218622923 1 60422.098258479 2024-04-22T02:21:29.532611+00:00 19994330.275942042470 27869999.999995652586 262864330.275933980942 1 60422.098270091 2024-04-22T02:21:30.535906+00:00 19994330.276070080698 27869999.999975025654 262864330.276041418314 1 60422.098281736 2024-04-22T02:21:31.542054+00:00 19994330.275927104056 27870000.000027827919 262864330.275951236486 1 60422.098293109 2024-04-22T02:21:32.524628+00:00 19994330.275984708220 27870000.000001482666 262864330.275982499123 1 60422.098304711 2024-04-22T02:21:33.527055+00:00 19994330.276009880006 27869999.999992039055 262864330.275998234749 1 60422.098316558 2024-04-22T02:21:34.550599+00:00 19994330.276134911925 27870000.000023841858 262864330.276155054569 1 60422.098327922 2024-04-22T02:21:35.532422+00:00 19994330.276060510427 27870000.000024363399 262864330.276081204414 1 60422.098339563 2024-04-22T02:21:36.538243+00:00 19994330.275931034237 27869999.999972149730 262864330.275899499655 1 60422.098351025 2024-04-22T02:21:37.528617+00:00 19994330.276124063879 27869999.999995622784 262864330.276115983725 1 60422.098362602 2024-04-22T02:21:38.528801+00:00 19994330.275883756578 27869999.999997314066 262864330.275877386332 1 60422.098374126 2024-04-22T02:21:39.524471+00:00 19994330.275948271155 27869999.999971847981 262864330.275916397572 1 60422.098385884 2024-04-22T02:21:40.540437+00:00 19994330.276052549481 27869999.999989192933 262864330.276038050652 1 60422.098397307 2024-04-22T02:21:41.527309+00:00 19994330.276102427393 27870000.000009737909 262864330.276108473539 1 60422.098408863 2024-04-22T02:21:42.525737+00:00 19994330.275757908821 27870000.000007115304 262864330.275761336088 1 60422.098420505 2024-04-22T02:21:43.531645+00:00 19994330.275960609317 27870000.000049773604 262864330.276006698608 1 60422.098432036 2024-04-22T02:21:44.527915+00:00 19994330.276007559150 27870000.000032220036 262864330.276036083698 1 60422.098443643 2024-04-22T02:21:45.530752+00:00 19994330.276012174785 27869999.999988161027 262864330.275996655226 1 60422.098455267 2024-04-22T02:21:46.535076+00:00 19994330.276019077748 27869999.999996419996 262864330.276011794806 1 60422.098466728 2024-04-22T02:21:47.525331+00:00 19994330.275860894471 27870000.000040832907 262864330.275898039341 1 60422.098478340 2024-04-22T02:21:48.528520+00:00 19994330.276001036167 27869999.999976366758 262864330.275973707438 1 60422.098489859 2024-04-22T02:21:49.523825+00:00 19994330.275985244662 27870000.000058487058 262864330.276040017605 1 60422.098501549 2024-04-22T02:21:50.533864+00:00 19994330.275857131928 27869999.999999281019 262864330.275852710009 1 60422.098513048 2024-04-22T02:21:51.527311+00:00 19994330.276101998985 27870000.000043410808 262864330.276141732931 1 60422.098524574 2024-04-22T02:21:52.523196+00:00 19994330.275752216578 27869999.999991174787 262864330.275739699602 1 60422.098536126 2024-04-22T02:21:53.521266+00:00 19994330.276160653681 27869999.999937739223 262864330.276094704866 1 60422.098547725 2024-04-22T02:21:54.523469+00:00 19994330.275997325778 27870000.000010248274 262864330.276003897190 1 60422.098559404 2024-04-22T02:21:55.532499+00:00 19994330.276026647538 27870000.000007715076 262864330.276030659676 1 60422.098570955 2024-04-22T02:21:56.530465+00:00 19994330.276030875742 27869999.999971769750 262864330.275998950005 1 60422.098582702 2024-04-22T02:21:57.545407+00:00 19994330.275894716382 27870000.000034477562 262864330.275925517082 1 60422.098594056 2024-04-22T02:21:58.526420+00:00 19994330.276114035398 27869999.999998766929 262864330.276109129190 1 60422.098605627 2024-04-22T02:21:59.526201+00:00 19994330.276137914509 27870000.000029802322 262864330.276164025068 1 60422.098617354 2024-04-22T02:22:00.539436+00:00 19994330.275783024728 27870000.000008251518 262864330.275787591934 1 60422.098628771 2024-04-22T02:22:01.525863+00:00 19994330.275992922485 27869999.999989584088 262864330.275978803635 1 60422.098640371 2024-04-22T02:22:02.528078+00:00 19994330.275957014412 27870000.000023536384 262864330.275976866484 1 60422.098651923 2024-04-22T02:22:03.526142+00:00 19994330.276015423238 27870000.000014539808 262864330.276026278734 1 60422.098663559 2024-04-22T02:22:04.531514+00:00 19994330.276154622436 27870000.000007107854 262864330.276158034801 1 60422.098675151 2024-04-22T02:22:05.533034+00:00 19994330.276011385024 27869999.999944996089 262864330.275952666998 1 60422.098686661 2024-04-22T02:22:06.527478+00:00 19994330.275844343007 27870000.000051893294 262864330.275892525911 1 60422.098698205 2024-04-22T02:22:07.524889+00:00 19994330.276054315269 27869999.999989569187 262864330.276040196419 1 60422.098709851 2024-04-22T02:22:08.531136+00:00 19994330.276002094150 27869999.999989721924 262864330.275988101959 1 60422.098721441 2024-04-22T02:22:09.532491+00:00 19994330.275862321258 27869999.999985031784 262864330.275843679905 1 60422.098733018 2024-04-22T02:22:10.532776+00:00 19994330.275899317116 27870000.000024355948 262864330.275919973850 1 60422.098744478 2024-04-22T02:22:11.522925+00:00 19994330.275909785181 27869999.999965019524 262864330.275871098042 1 60422.098756121 2024-04-22T02:22:12.528887+00:00 19994330.276160966605 27870000.000030267984 262864330.276187539101 1 60422.098767685 2024-04-22T02:22:13.528008+00:00 19994330.276226263493 27870000.000016547740 262864330.276239097118 1 60422.098779471 2024-04-22T02:22:14.546266+00:00 19994330.275836691260 27870000.000012744218 262864330.275845766068 1 60422.098790823 2024-04-22T02:22:15.527118+00:00 19994330.276112761348 27869999.999971933663 262864330.276080995798 1 60422.098802384 2024-04-22T02:22:16.525982+00:00 19994330.276012297720 27870000.000011820346 262864330.276020437479 1 60422.098813995 2024-04-22T02:22:17.529141+00:00 19994330.275866478682 27870000.000050906092 262864330.275913685560 1 60422.098825512 2024-04-22T02:22:18.524291+00:00 19994330.275992400944 27870000.000018704683 262864330.276007413864 1 60422.098837065 2024-04-22T02:22:19.522426+00:00 19994330.275947574526 27869999.999971397221 262864330.275915265083 1 60422.098848619 2024-04-22T02:22:20.520643+00:00 19994330.275979202241 27870000.000003520399 262864330.275979012251 1 60422.098860190 2024-04-22T02:22:21.520396+00:00 19994330.276027530432 27870000.000053748488 262864330.276077598333 1 60422.098871849 2024-04-22T02:22:22.527745+00:00 19994330.276193067431 27869999.999984256923 262864330.276173651218 1 60422.098883356 2024-04-22T02:22:23.521947+00:00 19994330.275790382177 27870000.000002946705 262864330.275789648294 1 60422.098895011 2024-04-22T02:22:24.528966+00:00 19994330.275849003345 27870000.000004883856 262864330.275850206614 1 60422.098906496 2024-04-22T02:22:25.521259+00:00 19994330.276014283299 27870000.000030919909 262864330.276041507721 1 60422.098918068 2024-04-22T02:22:26.521089+00:00 19994330.276028245687 27870000.000073838979 262864330.276098400354 1 60422.098929625 2024-04-22T02:22:27.519585+00:00 19994330.276109565049 27869999.999992486089 262864330.276098370552 1 60422.098941251 2024-04-22T02:22:28.524081+00:00 19994330.276052650064 27870000.000021077693 262864330.276070028543 1 60422.098952805 2024-04-22T02:22:29.522355+00:00 19994330.276098839939 27870000.000036142766 262864330.276131302118 1 60422.098964381 2024-04-22T02:22:30.522565+00:00 19994330.275783147663 27869999.999983403832 262864330.275762856007 1 60422.098975948 2024-04-22T02:22:31.521935+00:00 19994330.276145275682 27869999.999978177249 262864330.276119768620 1 60422.098987546 2024-04-22T02:22:32.523955+00:00 19994330.276105768979 27869999.999980349094 262864330.276082426310 1 60422.098999112 2024-04-22T02:22:33.523275+00:00 19994330.276049099863 27870000.000006284565 262864330.276051700115 1 60422.099010685 2024-04-22T02:22:34.523231+00:00 19994330.275910671800 27870000.000004976988 262864330.275911957026 1 60422.099022239 2024-04-22T02:22:35.521427+00:00 19994330.276000026613 27869999.999967269599 262864330.275963604450 1 60422.099033820 2024-04-22T02:22:36.522040+00:00 19994330.276162009686 27870000.000035841018 262864330.276194155216 1 60422.099045393 2024-04-22T02:22:37.521935+00:00 19994330.275975678116 27869999.999998934567 262864330.275970906019 1 60422.099056972 2024-04-22T02:22:38.522385+00:00 19994330.276050627232 27870000.000036165118 262864330.276083111763 1 60422.099068552 2024-04-22T02:22:39.522868+00:00 19994330.276014801115 27869999.999991092831 262864330.276002198458 1 60422.099080116 2024-04-22T02:22:40.521978+00:00 19994330.275791756809 27870000.000050496310 262864330.275838553905 1 60422.099091675 2024-04-22T02:22:41.520738+00:00 19994330.276272121817 27870000.000028852373 262864330.276297271252 1 60422.099103239 2024-04-22T02:22:42.519877+00:00 19994330.275910899043 27869999.999999783933 262864330.275906980038 1 60422.099114817 2024-04-22T02:22:43.520164+00:00 19994330.275782823563 27870000.000015839934 262864330.275794982910 1 60422.099126434 2024-04-22T02:22:44.523915+00:00 19994330.276167105883 27869999.999980431050 262864330.276143819094 1 60422.099138011 2024-04-22T02:22:45.524151+00:00 19994330.275857292116 27869999.999947726727 262864330.275801330805 1 60422.099149627 2024-04-22T02:22:46.527764+00:00 19994330.275822915137 27869999.999988179654 262864330.275807380676 1 60422.099161242 2024-04-22T02:22:47.531304+00:00 19994330.275994267315 27870000.000002566725 262864330.275993138552 1 60422.099172811 2024-04-22T02:22:48.530851+00:00 19994330.275822263211 27869999.999963730574 262864330.275782287121 1 60422.099184535 2024-04-22T02:22:49.543875+00:00 19994330.276014957577 27870000.000033393502 262864330.276044636965 1 60422.099195966 2024-04-22T02:22:50.531522+00:00 19994330.276106797159 27870000.000033687800 262864330.276136785746 1 60422.099207553 2024-04-22T02:22:51.532587+00:00 19994330.275841031224 27869999.999947071075 262864330.275784403086 1 60422.099219082 2024-04-22T02:22:52.528662+00:00 19994330.275993820280 27870000.000003889203 262864330.275994002819 1 60422.099230702 2024-04-22T02:22:53.532662+00:00 19994330.276105459780 27869999.999989539385 262864330.276091307402 1 60422.099242155 2024-04-22T02:22:54.522125+00:00 19994330.276196282357 27870000.000037852675 262864330.276230424643 1 60422.099253879 2024-04-22T02:22:55.535155+00:00 19994330.275945622474 27870000.000051561743 262864330.275993496180 1 60422.099265298 2024-04-22T02:22:56.521752+00:00 19994330.276006031781 27869999.999992698431 262864330.275995045900 1 60422.099276929 2024-04-22T02:22:57.526655+00:00 19994330.275968011469 27870000.000012051314 262864330.275976359844 1 60422.099288519 2024-04-22T02:22:58.528084+00:00 19994330.276146885008 27869999.999971274287 262864330.276114463806 1 60422.099300154 2024-04-22T02:22:59.533249+00:00 19994330.275816943496 27870000.000027138740 262864330.275840401649 1 60422.099311747 2024-04-22T02:23:00.534894+00:00 19994330.276197668165 27869999.999998960644 262864330.276192933321 1 60422.099323452 2024-04-22T02:23:01.546205+00:00 19994330.275945603848 27870000.000022239983 262864330.275964140892 1 60422.099334761 2024-04-22T02:23:02.523314+00:00 19994330.276124235243 27870000.000019878149 262864330.276140421629 1 60422.099346349 2024-04-22T02:23:03.524599+00:00 19994330.275905676186 27869999.999967608601 262864330.275869578123 1 60422.099357965 2024-04-22T02:23:04.528181+00:00 19994330.276178129017 27869999.999930050224 262864330.276104480028 1 60422.099369511 2024-04-22T02:23:05.525771+00:00 19994330.275984380394 27869999.999974004924 262864330.275954693556 1 60422.099381034 2024-04-22T02:23:06.521374+00:00 19994330.275941252708 27870000.000010795891 262864330.275948345661 1 60422.099392611 2024-04-22T02:23:07.521548+00:00 19994330.276013631374 27870000.000006623566 262864330.276016563177 1 60422.099404182 2024-04-22T02:23:08.521324+00:00 19994330.275941144675 27869999.999998435378 262864330.275935888290 1 60422.099415745 2024-04-22T02:23:09.520383+00:00 19994330.275869019330 27870000.000010594726 262864330.275875926018 1 60422.099427313 2024-04-22T02:23:10.519796+00:00 19994330.276001404971 27869999.999969206750 262864330.275966912508 1 60422.099438968 2024-04-22T02:23:11.526802+00:00 19994330.275859773159 27869999.999964095652 262864330.275820165873 1 60422.099450469 2024-04-22T02:23:12.520543+00:00 19994330.276055894792 27870000.000009536743 262864330.276061743498 1 60422.099462019 2024-04-22T02:23:13.518436+00:00 19994330.275852166116 27869999.999991539866 262864330.275840014219 1 60422.099473616 2024-04-22T02:23:14.520410+00:00 19994330.275971598923 27870000.000027514994 262864330.275995403528 1 60422.099485239 2024-04-22T02:23:15.524673+00:00 19994330.275790747255 27869999.999972879887 262864330.275759935379 1 60422.099497035 2024-04-22T02:23:16.543853+00:00 19994330.276057068259 27869999.999994091690 262864330.276047468185 1 60422.099508421 2024-04-22T02:23:17.527617+00:00 19994330.275988209993 27870000.000013116747 262864330.275997638702 1 60422.099520011 2024-04-22T02:23:18.528951+00:00 19994330.276171572506 27869999.999994680285 262864330.276162564754 1 60422.099531572 2024-04-22T02:23:19.527793+00:00 19994330.275821700692 27869999.999980080873 262864330.275798082352 1 60422.099543136 2024-04-22T02:23:20.526937+00:00 19994330.276114378124 27869999.999983765185 262864330.276094436646 1 60422.099554731 2024-04-22T02:23:21.528759+00:00 19994330.276021800935 27870000.000025331974 262864330.276043444872 1 60422.099566340 2024-04-22T02:23:22.531838+00:00 19994330.275899335742 27870000.000030599535 262864330.275926232338 1 60422.099577899 2024-04-22T02:23:23.530498+00:00 19994330.275943033397 27870000.000026158988 262864330.275965511799 1 60422.099589479 2024-04-22T02:23:24.530963+00:00 19994330.276011861861 27869999.999992158264 262864330.276000320911 1 60422.099600948 2024-04-22T02:23:25.521956+00:00 19994330.276086881757 27870000.000018756837 262864330.276101946831 1 60422.099612547 2024-04-22T02:23:26.524029+00:00 19994330.276018794626 27870000.000006530434 262864330.276021629572 1 60422.099624083 2024-04-22T02:23:27.520764+00:00 19994330.275946836919 27869999.999965205789 262864330.275908321142 1 60422.099635665 2024-04-22T02:23:28.521489+00:00 19994330.275794424117 27869999.999986160547 262864330.275776892900 1 60422.099647391 2024-04-22T02:23:29.534590+00:00 19994330.276083815843 27869999.999976553023 262864330.276056677103 1 60422.099658858 2024-04-22T02:23:30.525386+00:00 19994330.275839790702 27870000.000004820526 262864330.275840938091 1 60422.099670418 2024-04-22T02:23:31.524117+00:00 19994330.276130329818 27870000.000004611909 262864330.276131242514 1 60422.099682100 2024-04-22T02:23:32.533441+00:00 19994330.275938466191 27870000.000016830862 262864330.275951623917 1 60422.099693637 2024-04-22T02:23:33.530279+00:00 19994330.275807142258 27869999.999964535236 262864330.275767982006 1 60422.099705161 2024-04-22T02:23:34.525882+00:00 19994330.275989506394 27869999.999990601093 262864330.275976419449 1 60422.099716808 2024-04-22T02:23:35.532219+00:00 19994330.275937877595 27870000.000029545277 262864330.275963723660 1 60422.099728329 2024-04-22T02:23:36.527606+00:00 19994330.276240035892 27870000.000000204891 262864330.276236534119 1 60422.099739983 2024-04-22T02:23:37.534561+00:00 19994330.276033841074 27870000.000040847808 262864330.276071012020 1 60422.099751545 2024-04-22T02:23:38.533452+00:00 19994330.275882575661 27869999.999960795045 262864330.275839656591 1 60422.099763133 2024-04-22T02:23:39.534697+00:00 19994330.276028133929 27869999.999980129302 262864330.276004552841 1 60422.099774651 2024-04-22T02:23:40.529880+00:00 19994330.276068355888 27870000.000014718622 262864330.276079386473 1 60422.099786194 2024-04-22T02:23:41.527146+00:00 19994330.275916337967 27869999.999964639544 262864330.275877296925 1 60422.099797711 2024-04-22T02:23:42.522248+00:00 19994330.275897338986 27870000.000003665686 262864330.275897324085 1 60422.099809437 2024-04-22T02:23:43.535358+00:00 19994330.276121210307 27870000.000022638589 262864330.276140153408 1 60422.099820947 2024-04-22T02:23:44.529858+00:00 19994330.276113338768 27869999.999982956797 262864330.276092588902 1 60422.099832454 2024-04-22T02:23:45.524052+00:00 19994330.275875028223 27870000.000022027642 262864330.275893360376 1 60422.099844202 2024-04-22T02:23:46.539098+00:00 19994330.275818523020 27869999.999980423599 262864330.275795251131 1 60422.099855690 2024-04-22T02:23:47.531585+00:00 19994330.275997273624 27870000.000038512051 262864330.276032090187 1 60422.099867254 2024-04-22T02:23:48.530696+00:00 19994330.275975856930 27869999.999991942197 262864330.275964111090 1 60422.099878739 2024-04-22T02:23:49.522997+00:00 19994330.275803357363 27869999.999990303069 262864330.275789976120 1 60422.099890543 2024-04-22T02:23:50.542875+00:00 19994330.275952190161 27870000.000019110739 262864330.275967597961 1 60422.099901913 2024-04-22T02:23:51.525263+00:00 19994330.276159785688 27870000.000016212463 262864330.276172310114 1 60422.099913602 2024-04-22T02:23:52.535246+00:00 19994330.276010729373 27869999.999970689416 262864330.275977700949 1 60422.099925049 2024-04-22T02:23:53.524254+00:00 19994330.275969374925 27869999.999990884215 262864330.275956571102 1 60422.099936645 2024-04-22T02:23:54.526066+00:00 19994330.275946389884 27870000.000014450401 262864330.275957137346 1 60422.099948176 2024-04-22T02:23:55.522434+00:00 19994330.276109118015 27869999.999974440783 262864330.276079863310 1 60422.099959997 2024-04-22T02:23:56.543757+00:00 19994330.275878205895 27869999.999992001802 262864330.275866508484 1 60422.099971407 2024-04-22T02:23:57.529586+00:00 19994330.276008207351 27870000.000011183321 262864330.276015698910 1 60422.099983145 2024-04-22T02:23:58.543738+00:00 19994330.276196982712 27869999.999987140298 262864330.276180416346 1 60422.099994478 2024-04-22T02:23:59.522877+00:00 19994330.276089765131 27870000.000016979873 262864330.276103049517 1 60422.100006059 2024-04-22T02:24:00.523494+00:00 19994330.275994393975 27870000.000051688403 262864330.276042371988 1 60422.100017757 2024-04-22T02:24:01.534177+00:00 19994330.276104755700 27869999.999985609204 262864330.276086658239 1 60422.100029372 2024-04-22T02:24:02.537758+00:00 19994330.275922954082 27869999.999970469624 262864330.275889724493 1 60422.100040851 2024-04-22T02:24:03.529541+00:00 19994330.275734394789 27869999.999972213060 262864330.275702923536 1 60422.100052434 2024-04-22T02:24:04.530333+00:00 19994330.276237361133 27869999.999984189868 262864330.276217877865 1 60422.100064006 2024-04-22T02:24:05.530103+00:00 19994330.275927029550 27870000.000006143004 262864330.275929480791 1 60422.100075603 2024-04-22T02:24:06.532095+00:00 19994330.275996107608 27870000.000003054738 262864330.275995463133 1 60422.100087101 2024-04-22T02:24:07.525510+00:00 19994330.275994475931 27870000.000031236559 262864330.276022017002 1 60422.100098701 2024-04-22T02:24:08.527754+00:00 19994330.275831054896 27870000.000007651746 262864330.275835007429 1 60422.100110313 2024-04-22T02:24:09.531015+00:00 19994330.276039544493 27870000.000001166016 262864330.276037007570 1 60422.100121907 2024-04-22T02:24:10.532801+00:00 19994330.276031579822 27869999.999973133206 262864330.276001006365 1 60422.100133437 2024-04-22T02:24:11.528917+00:00 19994330.275945290923 27870000.000014357269 262864330.275955975056 1 60422.100145037 2024-04-22T02:24:12.531227+00:00 19994330.275927256793 27869999.999945815653 262864330.275869369507 1 60422.100156664 2024-04-22T02:24:13.535738+00:00 19994330.276188105345 27870000.000010393560 262864330.276194810867 1 60422.100168112 2024-04-22T02:24:14.524848+00:00 19994330.275852415711 27870000.000027790666 262864330.275876492262 1 60422.100179828 2024-04-22T02:24:15.537095+00:00 19994330.276089198887 27870000.000033792108 262864330.276119291782 1 60422.100191297 2024-04-22T02:24:16.528100+00:00 19994330.276040386409 27869999.999950777739 262864330.275987446308 1 60422.100202927 2024-04-22T02:24:17.532903+00:00 19994330.276040874422 27869999.999978546053 262864330.276015728712 1 60422.100214396 2024-04-22T02:24:18.523787+00:00 19994330.275981031358 27870000.000039231032 262864330.276016563177 1 60422.100226019 2024-04-22T02:24:19.527981+00:00 19994330.276006486267 27869999.999982710928 262864330.275985509157 1 60422.100237527 2024-04-22T02:24:20.522369+00:00 19994330.275851134211 27870000.000005036592 262864330.275852471590 1 60422.100249113 2024-04-22T02:24:21.523350+00:00 19994330.275996826589 27869999.999998856336 262864330.275992006063 1 60422.100260709 2024-04-22T02:24:22.525280+00:00 19994330.275936756283 27869999.999995715916 262864330.275928765535 1 60422.100272282 2024-04-22T02:24:23.525159+00:00 19994330.276013024151 27870000.000016663224 262864330.276025980711 1 60422.100283887 2024-04-22T02:24:24.527821+00:00 19994330.276061326265 27869999.999984685332 262864330.276042312384 1 60422.100295464 2024-04-22T02:24:25.528038+00:00 19994330.275794699788 27870000.000064346939 262864330.275855362415 1 60422.100306972 2024-04-22T02:24:26.522415+00:00 19994330.276174426079 27870000.000002585351 262864330.276173323393 1 60422.100318606 2024-04-22T02:24:27.527540+00:00 19994330.275850869715 27869999.999980781227 262864330.275827944279 1 60422.100330279 2024-04-22T02:24:28.536106+00:00 19994330.276244722307 27870000.000032544136 262864330.276273578405 1 60422.100341717 2024-04-22T02:24:29.524323+00:00 19994330.275944944471 27869999.999969616532 262864330.275910854340 1 60422.100353348 2024-04-22T02:24:30.529254+00:00 19994330.275967758149 27869999.999972164631 262864330.275936216116 1 60422.100364884 2024-04-22T02:24:31.526030+00:00 19994330.276151333004 27869999.999983340502 262864330.276130974293 1 60422.100376549 2024-04-22T02:24:32.533838+00:00 19994330.275734476745 27870000.000007975847 262864330.275738775730 1 60422.100388038 2024-04-22T02:24:33.526527+00:00 19994330.276109647006 27870000.000031195581 262864330.276137143373 1 60422.100399553 2024-04-22T02:24:34.521419+00:00 19994330.275925803930 27869999.999953858554 262864330.275875985622 1 60422.100411276 2024-04-22T02:24:35.534286+00:00 19994330.275961976498 27870000.000006824732 262864330.275965094566 1 60422.100422711 2024-04-22T02:24:36.522202+00:00 19994330.275821756572 27870000.000039912760 262864330.275857955217 1 60422.100434268 2024-04-22T02:24:37.520725+00:00 19994330.276075161994 27869999.999948803335 262864330.276020258665 1 60422.100445877 2024-04-22T02:24:38.523734+00:00 19994330.276057690382 27869999.999981764704 262864330.276035755873 1 60422.100457455 2024-04-22T02:24:39.524167+00:00 19994330.276046954095 27870000.000012755394 262864330.276056021452 1 60422.100469105 2024-04-22T02:24:40.530678+00:00 19994330.275981947780 27870000.000015012920 262864330.275993287563 1 60422.100480568 2024-04-22T02:24:41.521045+00:00 19994330.275866828859 27870000.000036571175 262864330.275899708271 1 60422.100492137 2024-04-22T02:24:42.520585+00:00 19994330.275906868279 27869999.999969534576 262864330.275872707367 1 60422.100503758 2024-04-22T02:24:43.524705+00:00 19994330.275976531208 27870000.000012271106 262864330.275985121727 1 60422.100515279 2024-04-22T02:24:44.520095+00:00 19994330.276094898582 27870000.000006210059 262864330.276097416878 1 60422.100526871 2024-04-22T02:24:45.521647+00:00 19994330.275902539492 27870000.000009272248 262864330.275908112526 1 60422.100538431 2024-04-22T02:24:46.520429+00:00 19994330.276066292077 27869999.999980166554 262864330.276042759418 1 60422.100550020 2024-04-22T02:24:47.521743+00:00 19994330.275928702205 27870000.000014279038 262864330.275939285755 1 60422.100561589 2024-04-22T02:24:48.521345+00:00 19994330.275978442281 27870000.000004015863 262864330.275978773832 1 60422.100573174 2024-04-22T02:24:49.522205+00:00 19994330.276175457984 27869999.999969929457 262864330.276141703129 1 60422.100584733 2024-04-22T02:24:50.520955+00:00 19994330.275930140167 27869999.999988671392 262864330.275915116072 1 60422.100596300 2024-04-22T02:24:51.520300+00:00 19994330.275787148625 27870000.000052481890 262864330.275835931301 1 60422.100607890 2024-04-22T02:24:52.521653+00:00 19994330.275918666273 27869999.999979052693 262864330.275894016027 1 60422.100619541 2024-04-22T02:24:53.528376+00:00 19994330.275769311935 27870000.000016629696 262864330.275782257318 1 60422.100631032 2024-04-22T02:24:54.521188+00:00 19994330.276104696095 27869999.999980371445 262864330.276081353426 1 60422.100642624 2024-04-22T02:24:55.522751+00:00 19994330.275919735432 27870000.000016570091 262864330.275932610035 1 60422.100654194 2024-04-22T02:24:56.522398+00:00 19994330.275870863348 27870000.000004224479 262864330.275871396065 1 60422.100665809 2024-04-22T02:24:57.525879+00:00 19994330.276134207845 27869999.999987158924 262864330.276117682457 1 60422.100677341 2024-04-22T02:24:58.522249+00:00 19994330.275937113911 27870000.000048346817 262864330.275981754065 1 60422.100688919 2024-04-22T02:24:59.522621+00:00 19994330.275667000562 27869999.999976649880 262864330.275639951229 1 60422.100700514 2024-04-22T02:25:00.524410+00:00 19994330.276127692312 27869999.999991349876 262864330.276115357876 1 60422.100712121 2024-04-22T02:25:01.527284+00:00 19994330.276184204966 27869999.999978534877 262864330.276159048080 1 60422.100723911 2024-04-22T02:25:02.545891+00:00 19994330.275997556746 27870000.000027790666 262864330.276021629572 1 60422.100735248 2024-04-22T02:25:03.525426+00:00 19994330.275891233236 27870000.000002887100 262864330.275890439749 1 60422.100746851 2024-04-22T02:25:04.527915+00:00 19994330.276176653802 27870000.000023972243 262864330.276196926832 1 60422.100758456 2024-04-22T02:25:05.530567+00:00 19994330.276084128767 27869999.999987851828 262864330.276068270206 1 60422.100769993 2024-04-22T02:25:06.527389+00:00 19994330.275909304619 27870000.000012975186 262864330.275918573141 1 60422.100781638 2024-04-22T02:25:07.533527+00:00 19994330.275986012071 27870000.000016327947 262864330.275998651981 1 60422.100793162 2024-04-22T02:25:08.529200+00:00 19994330.276069577783 27870000.000004027039 262864330.276069909334 1 60422.100804712 2024-04-22T02:25:09.527123+00:00 19994330.275922298431 27869999.999965298921 262864330.275883913040 1 60422.100816358 2024-04-22T02:25:10.533305+00:00 19994330.276087377220 27869999.999972116202 262864330.276055783033 1 60422.100827843 2024-04-22T02:25:11.525656+00:00 19994330.275985922664 27870000.000018615276 262864330.276000857353 1 60422.100839413 2024-04-22T02:25:12.525307+00:00 19994330.275952383876 27869999.999963071197 262864330.275911748409 1 60422.100851081 2024-04-22T02:25:13.533383+00:00 19994330.276130244136 27870000.000045035034 262864330.276171565056 1 60422.100862532 2024-04-22T02:25:14.522745+00:00 19994330.276047836989 27870000.000013183802 262864330.276057302952 1 60422.100874172 2024-04-22T02:25:15.528475+00:00 19994330.275930192322 27870000.000038646162 262864330.275965154171 1 60422.100885710 2024-04-22T02:25:16.525299+00:00 19994330.275944773108 27870000.000005770475 262864330.275946855545 1 60422.100897338 2024-04-22T02:25:17.530006+00:00 19994330.276175517589 27869999.999993987381 262864330.276165813208 1 60422.100908838 2024-04-22T02:25:18.523605+00:00 19994330.275883577764 27870000.000019762665 262864330.275899648666 1 60422.100920413 2024-04-22T02:25:19.523687+00:00 19994330.276040952653 27869999.999976154417 262864330.276013404131 1 60422.100931967 2024-04-22T02:25:20.521903+00:00 19994330.276108108461 27870000.000008340925 262864330.276112765074 1 60422.100943530 2024-04-22T02:25:21.521041+00:00 19994330.276156488806 27869999.999965105206 262864330.276117891073 1 60422.100955197 2024-04-22T02:25:22.528979+00:00 19994330.276080001146 27869999.999989788979 262864330.276066094637 1 60422.100966682 2024-04-22T02:25:23.521303+00:00 19994330.276066143066 27870000.000005424023 262864330.276067882776 1 60422.100978280 2024-04-22T02:25:24.523450+00:00 19994330.275806926191 27870000.000008601695 262864330.275811851025 1 60422.100989850 2024-04-22T02:25:25.523010+00:00 19994330.275921970606 27869999.999976523221 262864330.275894790888 1 60422.101001423 2024-04-22T02:25:26.522943+00:00 19994330.276140976697 27870000.000017151237 262864330.276154458523 1 60422.101013056 2024-04-22T02:25:27.527997+00:00 19994330.275899477303 27869999.999951470643 262864330.275847256184 1 60422.101024667 2024-04-22T02:25:28.531243+00:00 19994330.276027709246 27870000.000015154481 262864330.276039153337 1 60422.101036146 2024-04-22T02:25:29.523011+00:00 19994330.275749530643 27870000.000002663583 262864330.275748491287 1 60422.101047729 2024-04-22T02:25:30.523770+00:00 19994330.276199486107 27870000.000019211322 262864330.276215016842 1 60422.101059348 2024-04-22T02:25:31.527708+00:00 19994330.275732878596 27870000.000019650906 262864330.275748819113 1 60422.101070912 2024-04-22T02:25:32.526759+00:00 19994330.276016961783 27870000.000011540949 262864330.276024788618 1 60422.101082463 2024-04-22T02:25:33.524810+00:00 19994330.276196889579 27870000.000033397228 262864330.276226609945 1 60422.101094061 2024-04-22T02:25:34.526815+00:00 19994330.275717984885 27870000.000034417957 262864330.275748699903 1 60422.101105649 2024-04-22T02:25:35.528064+00:00 19994330.276101924479 27870000.000022560358 262864330.276120781898 1 60422.101117147 2024-04-22T02:25:36.521501+00:00 19994330.275990866125 27870000.000004097819 262864330.275991290808 1 60422.101128710 2024-04-22T02:25:37.520538+00:00 19994330.275893330574 27870000.000012174249 262864330.275901794434 1 60422.101140320 2024-04-22T02:25:38.523629+00:00 19994330.276040870696 27870000.000013265759 262864330.276050448418 1 60422.101151844 2024-04-22T02:25:39.519309+00:00 19994330.275894768536 27869999.999971084297 262864330.275862157345 1 60422.101163550 2024-04-22T02:25:40.530758+00:00 19994330.276429470628 27870000.000020664185 262864330.276446431875 1 60422.101175055 2024-04-22T02:25:41.524762+00:00 19994330.275872830302 27870000.000019248575 262864330.275888383389 1 60422.101186567 2024-04-22T02:25:42.519389+00:00 19994330.275804627687 27869999.999984707683 262864330.275785654783 1 60422.101198174 2024-04-22T02:25:43.522249+00:00 19994330.276175472885 27870000.000048704445 262864330.276220470667 1 60422.101209747 2024-04-22T02:25:44.522141+00:00 19994330.275926861912 27869999.999978717417 262864330.275901883841 1 60422.101221383 2024-04-22T02:25:45.527494+00:00 19994330.275864467025 27870000.000037558377 262864330.275898337364 1 60422.101232929 2024-04-22T02:25:46.525046+00:00 19994330.276187028736 27870000.000026647002 262864330.276209980249 1 60422.101244491 2024-04-22T02:25:47.524011+00:00 19994330.275721907616 27870000.000009696931 262864330.275727897882 1 60422.101256035 2024-04-22T02:25:48.521452+00:00 19994330.276031985879 27869999.999959982932 262864330.275988280773 1 60422.101267650 2024-04-22T02:25:49.524972+00:00 19994330.275982759893 27869999.999938137829 262864330.275917202234 1 60422.101279223 2024-04-22T02:25:50.524861+00:00 19994330.275982655585 27869999.999975129962 262864330.275954097509 1 60422.101290777 2024-04-22T02:25:51.523150+00:00 19994330.275909736753 27870000.000017337501 262864330.275923371315 1 60422.101302336 2024-04-22T02:25:52.521881+00:00 19994330.275968141854 27869999.999977655709 262864330.275942087173 1 60422.101313914 2024-04-22T02:25:53.522164+00:00 19994330.276058427989 27869999.999971345067 262864330.276026070118 1 60422.101325482 2024-04-22T02:25:54.521673+00:00 19994330.276037156582 27869999.999996129423 262864330.276029586792 1 60422.101337068 2024-04-22T02:25:55.522653+00:00 19994330.276026830077 27870000.000013675541 262864330.276036798954 1 60422.101348709 2024-04-22T02:25:56.528475+00:00 19994330.275854896754 27870000.000026278198 262864330.275877475739 1 60422.101360234 2024-04-22T02:25:57.524260+00:00 19994330.276162777096 27870000.000010382384 262864330.276169449091 1 60422.101371765 2024-04-22T02:25:58.520503+00:00 19994330.276249919087 27869999.999981284142 262864330.276227504015 1 60422.101383337 2024-04-22T02:25:59.520344+00:00 19994330.275858428329 27870000.000002205372 262864330.275856941938 1 60422.101394955 2024-04-22T02:26:00.524141+00:00 19994330.276152193546 27870000.000065617263 262864330.276214122772 1 60422.101406666 2024-04-22T02:26:01.535972+00:00 19994330.276032980531 27869999.999997515231 262864330.276026815176 1 60422.101418127 2024-04-22T02:26:02.526154+00:00 19994330.276077695191 27870000.000005826354 262864330.276079833508 1 60422.101429704 2024-04-22T02:26:03.526397+00:00 19994330.276243500412 27870000.000007290393 262864330.276247113943 1 60422.101441306 2024-04-22T02:26:04.528856+00:00 19994330.275810807943 27870000.000004928559 262864330.275812029839 1 60422.101452922 2024-04-22T02:26:05.532422+00:00 19994330.275970537215 27869999.999978233129 262864330.275945097208 1 60422.101464564 2024-04-22T02:26:06.538376+00:00 19994330.275986980647 27869999.999993551522 262864330.275976836681 1 60422.101476127 2024-04-22T02:26:07.537356+00:00 19994330.276136893779 27870000.000044442713 262864330.276177644730 1 60422.101487768 2024-04-22T02:26:08.543193+00:00 19994330.275908686221 27870000.000021960586 262864330.275926947594 1 60422.101499137 2024-04-22T02:26:09.525408+00:00 19994330.275869797915 27869999.999949552119 262864330.275815635920 1 60422.101510801 2024-04-22T02:26:10.533226+00:00 19994330.276210281998 27870000.000080090016 262864330.276286661625 1 60422.101522289 2024-04-22T02:26:11.525781+00:00 19994330.275872301310 27869999.999989878386 262864330.275858461857 1 60422.101533988 2024-04-22T02:26:12.536583+00:00 19994330.276044439524 27869999.999993577600 262864330.276034295559 1 60422.101545597 2024-04-22T02:26:13.539565+00:00 19994330.276022817940 27870000.000005014241 262864330.276024132967 1 60422.101557049 2024-04-22T02:26:14.529076+00:00 19994330.275984313339 27869999.999960150570 262864330.275940775871 1 60422.101568718 2024-04-22T02:26:15.537281+00:00 19994330.275842782110 27869999.999988850206 262864330.275827944279 1 60422.101580137 2024-04-22T02:26:16.523854+00:00 19994330.276185210794 27870000.000041980296 262864330.276223510504 1 60422.101591832 2024-04-22T02:26:17.534240+00:00 19994330.275826919824 27870000.000013910234 262864330.275837153196 1 60422.101603774 2024-04-22T02:26:18.566110+00:00 19994330.276029221714 27869999.999998785555 262864330.276024311781 1 60422.101614870 2024-04-22T02:26:19.524738+00:00 19994330.275876622647 27869999.999996177852 262864330.275869101286 1 60422.101626503 2024-04-22T02:26:20.529876+00:00 19994330.275942128152 27869999.999975074083 262864330.275913506746 1 60422.101638044 2024-04-22T02:26:21.527009+00:00 19994330.276147440076 27870000.000007778406 262864330.276151537895 1 60422.101649580 2024-04-22T02:26:22.523656+00:00 19994330.276016354561 27870000.000075850636 262864330.276088505983 1 60422.101661215 2024-04-22T02:26:23.528918+00:00 19994330.275941986591 27869999.999951235950 262864330.275889545679 1 60422.101672755 2024-04-22T02:26:24.526031+00:00 19994330.276129942387 27870000.000025615096 262864330.276151865721 1 60422.101684373 2024-04-22T02:26:25.529842+00:00 19994330.275922916830 27870000.000004325062 262864330.275923550129 1 60422.101695918 2024-04-22T02:26:26.527254+00:00 19994330.276168916374 27869999.999992944300 262864330.276158154011 1 60422.101707497 2024-04-22T02:26:27.527695+00:00 19994330.275863442570 27869999.999995831400 262864330.275855571032 1 60422.101719073 2024-04-22T02:26:28.527944+00:00 19994330.275924898684 27869999.999997492880 262864330.275918692350 1 60422.101730986 2024-04-22T02:26:29.557258+00:00 19994330.276204831898 27869999.999978013337 262864330.276179134846 1 60422.101742378 2024-04-22T02:26:30.541399+00:00 19994330.275943838060 27870000.000018253922 262864330.275958389044 1 60422.101754130 2024-04-22T02:26:31.556875+00:00 19994330.276022136211 27869999.999994207174 262864330.276012659073 1 60422.101765340 2024-04-22T02:26:32.525347+00:00 19994330.275819472969 27869999.999942455441 262864330.275758236647 1 60422.101776857 2024-04-22T02:26:33.520434+00:00 19994330.275831107050 27870000.000008355826 262864330.275835752487 1 60422.101788550 2024-04-22T02:26:34.530706+00:00 19994330.275906901807 27869999.999984916300 262864330.275888115168 1 60422.101800154 2024-04-22T02:26:35.533320+00:00 19994330.275978025049 27869999.999982241541 262864330.275956571102 1 60422.101811654 2024-04-22T02:26:36.526918+00:00 19994330.276022508740 27869999.999986194074 262864330.276005029678 1 60422.101823290 2024-04-22T02:26:37.532299+00:00 19994330.275834567845 27869999.999965097755 262864330.275795966387 1 60422.101834943 2024-04-22T02:26:38.539039+00:00 19994330.275961548090 27869999.999972119927 262864330.275929957628 1 60422.101846409 2024-04-22T02:26:39.529751+00:00 19994330.275862276554 27870000.000046927482 262864330.275905519724 1 60422.101858002 2024-04-22T02:26:40.531351+00:00 19994330.276049941778 27870000.000022895634 262864330.276069134474 1 60422.101869494 2024-04-22T02:26:41.524297+00:00 19994330.275894258171 27869999.999972291291 262864330.275862842798 1 60422.101881108 2024-04-22T02:26:42.527748+00:00 19994330.275758340955 27869999.999950304627 262864330.275704920292 1 60422.101892633 2024-04-22T02:26:43.523528+00:00 19994330.276162993163 27870000.000006593764 262864330.276165872812 1 60422.101904622 2024-04-22T02:26:44.559324+00:00 19994330.275959920138 27870000.000085223466 262864330.276041448116 1 60422.101915903 2024-04-22T02:26:45.534029+00:00 19994330.276014674455 27869999.999991796911 262864330.276002794504 1 60422.101927342 2024-04-22T02:26:46.522342+00:00 19994330.276037555188 27869999.999981123954 262864330.276014983654 1 60422.101938948 2024-04-22T02:26:47.525063+00:00 19994330.275940071791 27870000.000008903444 262864330.275945276022 1 60422.101950558 2024-04-22T02:26:48.528213+00:00 19994330.276199501008 27870000.000029604882 262864330.276225388050 1 60422.101962168 2024-04-22T02:26:49.531279+00:00 19994330.276056371629 27869999.999987840652 262864330.276040524244 1 60422.101973783 2024-04-22T02:26:50.534838+00:00 19994330.275898896158 27870000.000016029924 262864330.275911241770 1 60422.101985249 2024-04-22T02:26:51.525524+00:00 19994330.276171028614 27869999.999990258366 262864330.276157587767 1 60422.101996779 2024-04-22T02:26:52.521726+00:00 19994330.276208817959 27869999.999991711229 262864330.276196837425 1 60422.102008363 2024-04-22T02:26:53.522559+00:00 19994330.276002559811 27870000.000007506460 262864330.276006370783 1 60422.102019910 2024-04-22T02:26:54.520228+00:00 19994330.276025190949 27870000.000026520342 262864330.276048004627 1 60422.102031662 2024-04-22T02:26:55.535554+00:00 19994330.276055920869 27870000.000043611974 262864330.276095837355 1 60422.102043055 2024-04-22T02:26:56.519957+00:00 19994330.275988698006 27870000.000010259449 262864330.275995254517 1 60422.102054676 2024-04-22T02:26:57.523983+00:00 19994330.275909643620 27870000.000007592142 262864330.275913536549 1 60422.102066238 2024-04-22T02:26:58.522946+00:00 19994330.275936044753 27869999.999967969954 262864330.275900304317 1 60422.102077824 2024-04-22T02:26:59.524006+00:00 19994330.275937929749 27869999.999978080392 262864330.275912284851 1 60422.102089368 2024-04-22T02:27:00.521366+00:00 19994330.275973435491 27869999.999984312803 262864330.275954067707 1 60422.102101016 2024-04-22T02:27:01.527806+00:00 19994330.276029985398 27870000.000002320856 262864330.276028603315 1 60422.102112527 2024-04-22T02:27:02.522341+00:00 19994330.276315093040 27870000.000022176653 262864330.276333570480 1 60422.102124160 2024-04-22T02:27:03.527432+00:00 19994330.275972042233 27870000.000036895275 262864330.276005238295 1 60422.102135757 2024-04-22T02:27:04.529454+00:00 19994330.275642521679 27870000.000007200986 262864330.275646030903 1 60422.102147387 2024-04-22T02:27:05.534284+00:00 19994330.275991901755 27869999.999921511859 262864330.275909721851 1 60422.102158789 2024-04-22T02:27:06.519313+00:00 19994330.276008341461 27870000.000084109604 262864330.276088744402 1 60422.102170454 2024-04-22T02:27:07.527229+00:00 19994330.276008013636 27870000.000009514391 262864330.276013821363 1 60422.102181986 2024-04-22T02:27:08.523544+00:00 19994330.276078920811 27869999.999995831400 262864330.276071041822 1 60422.102193628 2024-04-22T02:27:09.529432+00:00 19994330.275869227946 27869999.999992270023 262864330.275857806206 1 60422.102205185 2024-04-22T02:27:10.527966+00:00 19994330.275798816234 27869999.999982114881 262864330.275777250528 1 60422.102216793 2024-04-22T02:27:11.530915+00:00 19994330.276095282286 27869999.999975781888 262864330.276067346334 1 60422.102228312 2024-04-22T02:27:12.526131+00:00 19994330.276135876775 27869999.999976586550 262864330.276108741760 1 60422.102239992 2024-04-22T02:27:13.535316+00:00 19994330.276090294123 27870000.000009149313 262864330.276095747948 1 60422.102251487 2024-04-22T02:27:14.528460+00:00 19994330.275924764574 27869999.999990794808 262864330.275911867619 1 60422.102263127 2024-04-22T02:27:15.534210+00:00 19994330.275781862438 27869999.999956745654 262864330.275734931231 1 60422.102274614 2024-04-22T02:27:16.526646+00:00 19994330.276085920632 27869999.999970406294 262864330.276052623987 1 60422.102286195 2024-04-22T02:27:17.527243+00:00 19994330.275979440659 27870000.000025153160 262864330.276000887156 1 60422.102297717 2024-04-22T02:27:18.522739+00:00 19994330.275949671865 27870000.000062055886 262864330.276008009911 1 60422.102309366 2024-04-22T02:27:19.529199+00:00 19994330.275670368224 27869999.999965805560 262864330.275632500648 1 60422.102320856 2024-04-22T02:27:20.522003+00:00 19994330.275895252824 27870000.000007584691 262864330.275899112225 1 60422.102332409 2024-04-22T02:27:21.520181+00:00 19994330.276191957295 27869999.999962389469 262864330.276150643826 1 60422.102344014 2024-04-22T02:27:22.522789+00:00 19994330.275925222784 27870000.000000238419 262864330.275921761990 1 60422.102355568 2024-04-22T02:27:23.521074+00:00 19994330.275906618685 27870000.000020038337 262864330.275922954082 1 60422.102367128 2024-04-22T02:27:24.519855+00:00 19994330.276234552264 27870000.000012166798 262864330.276243031025 1 60422.102378708 2024-04-22T02:27:25.520409+00:00 19994330.276043381542 27869999.999990981072 262864330.276030659676 1 60422.102390276 2024-04-22T02:27:26.519825+00:00 19994330.275917001069 27870000.000033065677 262864330.275946378708 1 60422.102401953 2024-04-22T02:27:27.528738+00:00 19994330.275980513543 27869999.999990258366 262864330.275967061520 1 60422.102413471 2024-04-22T02:27:28.523893+00:00 19994330.275939203799 27869999.999968141317 262864330.275903642178 1 60422.102425138 2024-04-22T02:27:29.531948+00:00 19994330.275915052742 27869999.999976508319 262864330.275887876749 1 60422.102437085 2024-04-22T02:27:30.564194+00:00 19994330.275946278125 27869999.999984726310 262864330.275927335024 1 60422.102448368 2024-04-22T02:27:31.539010+00:00 19994330.276064954698 27869999.999992094934 262864330.276053369045 1 60422.102459771 2024-04-22T02:27:32.524201+00:00 19994330.276109632105 27869999.999979969114 262864330.276085913181 1 60422.102471600 2024-04-22T02:27:33.546250+00:00 19994330.276010021567 27869999.999976836145 262864330.275983154774 1 60422.102483050 2024-04-22T02:27:34.535462+00:00 19994330.275873772800 27870000.000033229589 262864330.275903314352 1 60422.102494540 2024-04-22T02:27:35.528269+00:00 19994330.275852471590 27870000.000005505979 262864330.275854289532 1 60422.102506131 2024-04-22T02:27:36.529764+00:00 19994330.276097226888 27869999.999984849244 262864330.276078402996 1 60422.102517731 2024-04-22T02:27:37.531918+00:00 19994330.276033870876 27870000.000022515655 262864330.276052713394 1 60422.102529197 2024-04-22T02:27:38.522662+00:00 19994330.275883045048 27870000.000023849308 262864330.275903195143 1 60422.102540823 2024-04-22T02:27:39.527103+00:00 19994330.275984153152 27870000.000026550144 262864330.276006996632 1 60422.102552350 2024-04-22T02:27:40.523032+00:00 19994330.275952681899 27869999.999992355704 262864330.275941371918 1 60422.102564039 2024-04-22T02:27:41.532972+00:00 19994330.275997616351 27870000.000030644238 262864330.276024550200 1 60422.102575617 2024-04-22T02:27:42.533288+00:00 19994330.276313137263 27869999.999950349331 262864330.276259779930 1 60422.102587147 2024-04-22T02:27:43.529499+00:00 19994330.276003535837 27869999.999979887158 262864330.275979727507 1 60422.102598737 2024-04-22T02:27:44.530847+00:00 19994330.275941882282 27870000.000025451183 262864330.275963634253 1 60422.102610347 2024-04-22T02:27:45.533976+00:00 19994330.276064369828 27870000.000028997660 262864330.276089668274 1 60422.102621815 2024-04-22T02:27:46.524817+00:00 19994330.276080448180 27870000.000019602478 262864330.276096373796 1 60422.102633494 2024-04-22T02:27:47.533925+00:00 19994330.275998927653 27869999.999991200864 262864330.275986433029 1 60422.102644960 2024-04-22T02:27:48.524570+00:00 19994330.275848083198 27869999.999981809407 262864330.275826215744 1 60422.102656498 2024-04-22T02:27:49.521427+00:00 19994330.276005782187 27870000.000014543533 262864330.276016622782 1 60422.102668125 2024-04-22T02:27:50.526001+00:00 19994330.275912106037 27869999.999953646213 262864330.275862067938 1 60422.102679822 2024-04-22T02:27:51.536585+00:00 19994330.275837440044 27870000.000017590821 262864330.275851339102 1 60422.102691275 2024-04-22T02:27:52.526189+00:00 19994330.276093319058 27870000.000014577061 262864330.276104211807 1 60422.102702896 2024-04-22T02:27:53.530241+00:00 19994330.276133250445 27869999.999953277409 262864330.276082813740 1 60422.102714398 2024-04-22T02:27:54.524029+00:00 19994330.276055581868 27870000.000027328730 262864330.276079207659 1 60422.102726056 2024-04-22T02:27:55.531238+00:00 19994330.276046346873 27869999.999990548939 262864330.276033192873 1 60422.102737554 2024-04-22T02:27:56.524701+00:00 19994330.275857686996 27869999.999991577119 262864330.275845557451 1 60422.102749190 2024-04-22T02:27:57.530010+00:00 19994330.275809146464 27870000.000075135380 262864330.275880575180 1 60422.102760838 2024-04-22T02:27:58.536414+00:00 19994330.276078544557 27869999.999955460429 262864330.276030331850 1 60422.102772462 2024-04-22T02:27:59.540697+00:00 19994330.276223499328 27870000.000018719584 262864330.276238530874 1 60422.102783955 2024-04-22T02:28:00.533728+00:00 19994330.275926608592 27869999.999989297241 262864330.275912225246 1 60422.102795444 2024-04-22T02:28:01.526348+00:00 19994330.276202943176 27869999.999971497804 262864330.276170760393 1 60422.102806990 2024-04-22T02:28:02.523931+00:00 19994330.275829967111 27869999.999972309917 262864330.275798588991 1 60422.102818541 2024-04-22T02:28:03.521968+00:00 19994330.276040174067 27870000.000037580729 262864330.276074051857 1 60422.102830156 2024-04-22T02:28:04.525486+00:00 19994330.276121482253 27870000.000001661479 262864330.276119470596 1 60422.102841793 2024-04-22T02:28:05.530937+00:00 19994330.275926239789 27870000.000009685755 262864330.275932222605 1 60422.102853277 2024-04-22T02:28:06.523127+00:00 19994330.275864772499 27870000.000005964190 262864330.275867044926 1 60422.102864922 2024-04-22T02:28:07.529313+00:00 19994330.276149075478 27870000.000034920871 262864330.276180297136 1 60422.102876463 2024-04-22T02:28:08.526427+00:00 19994330.276177108288 27869999.999981317669 262864330.276154726744 1 60422.102888033 2024-04-22T02:28:09.526055+00:00 19994330.275751151145 27869999.999982867390 262864330.275730311871 1 60422.102899614 2024-04-22T02:28:10.526614+00:00 19994330.275955915451 27869999.999988067895 262864330.275940299034 1 60422.102911292 2024-04-22T02:28:11.535642+00:00 19994330.276013746858 27870000.000038400292 262864330.276048421860 1 60422.102922818 2024-04-22T02:28:12.531485+00:00 19994330.275979965925 27869999.999954611063 262864330.275930881500 1 60422.102934323 2024-04-22T02:28:13.525479+00:00 19994330.275914859027 27870000.000007543713 262864330.275918692350 1 60422.102945882 2024-04-22T02:28:14.524233+00:00 19994330.275812398642 27869999.999982956797 262864330.275791645050 1 60422.102957445 2024-04-22T02:28:15.523258+00:00 19994330.275872573256 27869999.999998923391 262864330.275867819786 1 60422.102969271 2024-04-22T02:28:16.545004+00:00 19994330.276177134365 27869999.999993860722 262864330.276167303324 1 60422.102980667 2024-04-22T02:28:17.529593+00:00 19994330.275905419141 27870000.000020995736 262864330.275922715664 1 60422.102992128 2024-04-22T02:28:18.519822+00:00 19994330.275917936116 27869999.999999977648 262864330.275914222002 1 60422.103003738 2024-04-22T02:28:19.522956+00:00 19994330.276145178825 27869999.999967370182 262864330.276108860970 1 60422.103015402 2024-04-22T02:28:20.530777+00:00 19994330.275848045945 27870000.000014659017 262864330.275858998299 1 60422.103026874 2024-04-22T02:28:21.521969+00:00 19994330.276010714471 27870000.000034049153 262864330.276041060686 1 60422.103038439 2024-04-22T02:28:22.521094+00:00 19994330.276060391217 27869999.999986547977 262864330.276043266058 1 60422.103050007 2024-04-22T02:28:23.520599+00:00 19994330.276009820402 27870000.000028487295 262864330.276034623384 1 60422.103061575 2024-04-22T02:28:24.520083+00:00 19994330.275871664286 27869999.999990396202 262864330.275858372450 1 60422.103073172 2024-04-22T02:28:25.522067+00:00 19994330.275894105434 27869999.999988164753 262864330.275878578424 1 60422.103084737 2024-04-22T02:28:26.521288+00:00 19994330.276111915708 27870000.000036194921 262864330.276144385338 1 60422.103096305 2024-04-22T02:28:27.520805+00:00 19994330.275891929865 27869999.999975100160 262864330.275863319635 1 60422.103107878 2024-04-22T02:28:28.520641+00:00 19994330.276017092168 27870000.000039864331 262864330.276053279638 1 60422.103119502 2024-04-22T02:28:29.524972+00:00 19994330.275846280158 27870000.000011440367 262864330.275854021311 1 60422.103131075 2024-04-22T02:28:30.524863+00:00 19994330.276015885174 27869999.999997679144 262864330.276009857655 1 60422.103142599 2024-04-22T02:28:31.520543+00:00 19994330.276060022414 27870000.000003661960 262864330.276059985161 1 60422.103154174 2024-04-22T02:28:32.520653+00:00 19994330.275893919170 27869999.999998785555 262864330.275889009237 1 60422.103165790 2024-04-22T02:28:33.524254+00:00 19994330.276179846376 27869999.999987039715 262864330.276163190603 1 60422.103177386 2024-04-22T02:28:34.526142+00:00 19994330.276107653975 27869999.999987367541 262864330.276091337204 1 60422.103188971 2024-04-22T02:28:35.527103+00:00 19994330.275840912014 27870000.000020626932 262864330.275857836008 1 60422.103200634 2024-04-22T02:28:36.534729+00:00 19994330.275840889663 27869999.999993573874 262864330.275830745697 1 60422.103212048 2024-04-22T02:28:37.520939+00:00 19994330.276190441102 27869999.999954935163 262864330.276141673326 1 60422.103223635 2024-04-22T02:28:38.522055+00:00 19994330.275856748223 27870000.000006243587 262864330.275859296322 1 60422.103235229 2024-04-22T02:28:39.523761+00:00 19994330.275665484369 27870000.000009834766 262864330.275671631098 1 60422.103246830 2024-04-22T02:28:40.526154+00:00 19994330.276088062674 27869999.999988693744 262864330.276073068380 1 60422.103258431 2024-04-22T02:28:41.528414+00:00 19994330.276186458766 27870000.000027276576 262864330.276210039854 1 60422.103269981 2024-04-22T02:28:42.526340+00:00 19994330.276080034673 27869999.999974332750 262864330.276050686836 1 60422.103281545 2024-04-22T02:28:43.525548+00:00 19994330.275980293751 27870000.000014886260 262864330.275991499424 1 60422.103293091 2024-04-22T02:28:44.523030+00:00 19994330.275762822479 27870000.000026892871 262864330.275786012411 1 60422.103304681 2024-04-22T02:28:45.524490+00:00 19994330.276014950126 27869999.999982140958 262864330.275993406773 1 60422.103316265 2024-04-22T02:28:46.525265+00:00 19994330.276086740196 27870000.000005062670 262864330.276088118553 1 60422.103327841 2024-04-22T02:28:47.525433+00:00 19994330.276037771255 27870000.000006798655 262864330.276040881872 1 60422.103339570 2024-04-22T02:28:48.538854+00:00 19994330.275979440659 27870000.000040091574 262864330.276015818119 1 60422.103350973 2024-04-22T02:28:49.524064+00:00 19994330.275776255876 27869999.999998666346 262864330.275771230459 1 60422.103362642 2024-04-22T02:28:50.532267+00:00 19994330.276025630534 27869999.999960742891 262864330.275982677937 1 60422.103374249 2024-04-22T02:28:51.535162+00:00 19994330.276025913656 27869999.999987822026 262864330.276010036469 1 60422.103385725 2024-04-22T02:28:52.526637+00:00 19994330.276021733880 27870000.000013403594 262864330.276031434536 1 60422.103397327 2024-04-22T02:28:53.529006+00:00 19994330.275853183120 27870000.000004019588 262864330.275853514671 1 60422.103408892 2024-04-22T02:28:54.528224+00:00 19994330.275994755328 27870000.000014066696 262864330.276005119085 1 60422.103420395 2024-04-22T02:28:55.522154+00:00 19994330.275945860893 27869999.999983910471 262864330.275926083326 1 60422.103432066 2024-04-22T02:28:56.530519+00:00 19994330.276158090681 27869999.999999657273 262864330.276154041290 1 60422.103443641 2024-04-22T02:28:57.530570+00:00 19994330.276152141392 27870000.000016856939 262864330.276165306568 1 60422.103455191 2024-04-22T02:28:58.528465+00:00 19994330.275836978108 27869999.999965924770 262864330.275799214840 1 60422.103466764 2024-04-22T02:28:59.528383+00:00 19994330.276077818125 27870000.000010382384 262864330.276084482670 1 60422.103478267 2024-04-22T02:29:00.522304+00:00 19994330.275909706950 27869999.999955806881 262864330.275861799717 1 60422.103489942 2024-04-22T02:29:01.531019+00:00 19994330.275956492871 27869999.999989889562 262864330.275942683220 1 60422.103501409 2024-04-22T02:29:02.521724+00:00 19994330.276028420776 27870000.000003121793 262864330.276027858257 1 60422.103512971 2024-04-22T02:29:03.520662+00:00 19994330.276129417121 27869999.999999679625 262864330.276125401258 1 60422.103524566 2024-04-22T02:29:04.522500+00:00 19994330.276121784002 27869999.999993305653 262864330.276111394167 1 60422.103536146 2024-04-22T02:29:05.522990+00:00 19994330.275761380792 27870000.000008895993 262864330.275766551495 1 60422.103547693 2024-04-22T02:29:06.520694+00:00 19994330.275997053832 27870000.000004906207 262864330.275998264551 1 60422.103559269 2024-04-22T02:29:07.520798+00:00 19994330.275965809822 27870000.000054944307 262864330.276017069817 1 60422.103570885 2024-04-22T02:29:08.524459+00:00 19994330.276209589094 27869999.999954853207 262864330.276160746813 1 60422.103582430 2024-04-22T02:29:09.521963+00:00 19994330.275753527880 27869999.999991577119 262864330.275741398335 1 60422.103594029 2024-04-22T02:29:10.524081+00:00 19994330.275951705873 27869999.999984383583 262864330.275932401419 1 60422.103605590 2024-04-22T02:29:11.522968+00:00 19994330.276080694050 27870000.000054907054 262864330.276131898165 1 60422.103617122 2024-04-22T02:29:12.519372+00:00 19994330.275816969573 27869999.999970935285 262864330.275784224272 1 60422.103628708 2024-04-22T02:29:13.520338+00:00 19994330.275850147009 27869999.999970626086 262864330.275817066431 1 60422.103640342 2024-04-22T02:29:14.525511+00:00 19994330.276032116264 27869999.999975785613 262864330.276004225016 1 60422.103651908 2024-04-22T02:29:15.524838+00:00 19994330.275924716145 27870000.000042334199 262864330.275963336229 1 60422.103663520 2024-04-22T02:29:16.528143+00:00 19994330.275907006115 27869999.999981522560 262864330.275884836912 1 60422.103675108 2024-04-22T02:29:17.529325+00:00 19994330.276000790298 27869999.999982848763 262864330.275979936123 1 60422.103686664 2024-04-22T02:29:18.527755+00:00 19994330.275973077863 27870000.000041000545 262864330.276010394096 1 60422.103698197 2024-04-22T02:29:19.524255+00:00 19994330.276027161628 27869999.999989192933 262864330.276012659073 1 60422.103709739 2024-04-22T02:29:20.521426+00:00 19994330.276064708829 27870000.000013306737 262864330.276074290276 1 60422.103721409 2024-04-22T02:29:21.529705+00:00 19994330.275957107544 27870000.000001698732 262864330.275955110788 1 60422.103733018 2024-04-22T02:29:22.532742+00:00 19994330.275893889368 27870000.000012576580 262864330.275902777910 1 60422.103744622 2024-04-22T02:29:23.535369+00:00 19994330.275788031518 27870000.000018790364 262864330.275803118944 1 60422.103756202 2024-04-22T02:29:24.535847+00:00 19994330.276181846857 27870000.000022877008 262864330.276201039553 1 60422.103767666 2024-04-22T02:29:25.526368+00:00 19994330.276049591601 27870000.000018641353 262864330.276064544916 1 60422.103779240 2024-04-22T02:29:26.526301+00:00 19994330.276246074587 27870000.000018302351 262864330.276260674000 1 60422.103790844 2024-04-22T02:29:27.528918+00:00 19994330.275583107024 27870000.000007763505 262864330.275587171316 1 60422.103802544 2024-04-22T02:29:28.539787+00:00 19994330.276160635054 27870000.000018198043 262864330.276175141335 1 60422.103813943 2024-04-22T02:29:29.524693+00:00 19994330.276103310287 27870000.000050410628 262864330.276150047779 1 60422.103825661 2024-04-22T02:29:30.537153+00:00 19994330.275878325105 27870000.000027265400 262864330.275901913643 1 60422.103837193 2024-04-22T02:29:31.533494+00:00 19994330.276198457927 27870000.000028368086 262864330.276223123074 1 60422.103848701 2024-04-22T02:29:32.527791+00:00 19994330.275924161077 27869999.999987974763 262864330.275908410549 1 60422.103860314 2024-04-22T02:29:33.531162+00:00 19994330.275927476585 27870000.000013027340 262864330.275936812162 1 60422.103871910 2024-04-22T02:29:34.533044+00:00 19994330.275825459510 27869999.999978192151 262864330.275799959898 1 60422.103883637 2024-04-22T02:29:35.546193+00:00 19994330.276020731777 27869999.999945666641 262864330.275962710381 1 60422.103894949 2024-04-22T02:29:36.523643+00:00 19994330.275831565261 27870000.000033993274 262864330.275861859322 1 60422.103906693 2024-04-22T02:29:37.538247+00:00 19994330.275938738137 27870000.000013615936 262864330.275948673487 1 60422.103918088 2024-04-22T02:29:38.522776+00:00 19994330.276022914797 27870000.000014498830 262864330.276033699512 1 60422.103929722 2024-04-22T02:29:39.527983+00:00 19994330.275993026793 27869999.999976120889 262864330.275965452194 1 60422.103941631 2024-04-22T02:29:40.556914+00:00 19994330.275908764452 27869999.999972347170 262864330.275877416134 1 60422.103952875 2024-04-22T02:29:41.528451+00:00 19994330.276078455150 27870000.000027704984 262864330.276102483273 1 60422.103964401 2024-04-22T02:29:42.524302+00:00 19994330.276167698205 27870000.000057183206 262864330.276221185923 1 60422.103976071 2024-04-22T02:29:43.532577+00:00 19994330.275921862572 27869999.999971490353 262864330.275889635086 1 60422.103987607 2024-04-22T02:29:44.529272+00:00 19994330.276047240943 27869999.999970234931 262864330.276013761759 1 60422.103999156 2024-04-22T02:29:45.527075+00:00 19994330.276063520461 27870000.000023916364 262864330.276083737612 1 60422.104010780 2024-04-22T02:29:46.531383+00:00 19994330.275910425931 27870000.000003792346 262864330.275910526514 1 60422.104022255 2024-04-22T02:29:47.522861+00:00 19994330.275821480900 27869999.999976933002 262864330.275794714689 1 60422.104033923 2024-04-22T02:29:48.530930+00:00 19994330.276060439646 27870000.000014759600 262864330.276071488857 1 60422.104045475 2024-04-22T02:29:49.529056+00:00 19994330.275830890983 27869999.999980501831 262864330.275807708502 1 60422.104057085 2024-04-22T02:29:50.532143+00:00 19994330.276004269719 27870000.000013995916 262864330.276014566422 1 60422.104068615 2024-04-22T02:29:51.528285+00:00 19994330.275908704847 27869999.999938759953 262864330.275843769312 1 60422.104080149 2024-04-22T02:29:52.524829+00:00 19994330.275938436389 27869999.999979898334 262864330.275914669037 1 60422.104091751 2024-04-22T02:29:53.527328+00:00 19994330.275789771229 27869999.999980706722 262864330.275766789913 1 60422.104103491 2024-04-22T02:29:54.541639+00:00 19994330.276175525039 27869999.999978113919 262864330.276149958372 1 60422.104114936 2024-04-22T02:29:55.530468+00:00 19994330.276018653065 27870000.000015005469 262864330.276029974222 1 60422.104126553 2024-04-22T02:29:56.534146+00:00 19994330.275943733752 27870000.000011052936 262864330.275951087475 1 60422.104138014 2024-04-22T02:29:57.524386+00:00 19994330.275894373655 27869999.999990124255 262864330.275880813599 1 60422.104149588 2024-04-22T02:29:58.524405+00:00 19994330.275909114629 27870000.000008754432 262864330.275914192200 1 60422.104161161 2024-04-22T02:29:59.524340+00:00 19994330.276105966419 27869999.999966561794 262864330.276068836451 1 60422.104172921 2024-04-22T02:30:00.540383+00:00 19994330.276017270982 27869999.999997690320 262864330.276011258364 1 60422.104184416 2024-04-22T02:30:01.533513+00:00 19994330.276010200381 27870000.000027120113 262864330.276033639908 1 60422.104196105 2024-04-22T02:30:02.543498+00:00 19994330.275878597051 27870000.000028491020 262864330.275903403759 1 60422.104207573 2024-04-22T02:30:03.534289+00:00 19994330.276175092906 27869999.999987732619 262864330.276159107685 1 60422.104219333 2024-04-22T02:30:04.550372+00:00 19994330.275954488665 27869999.999995898455 262864330.275946676731 1 60422.104230662 2024-04-22T02:30:05.529162+00:00 19994330.275845065713 27869999.999999277294 262864330.275840640068 1 60422.104242227 2024-04-22T02:30:06.528363+00:00 19994330.276161722839 27869999.999993961304 262864330.276151984930 1 60422.104253801 2024-04-22T02:30:07.528369+00:00 19994330.275949276984 27870000.000020787120 262864330.275966376066 1 60422.104265359 2024-04-22T02:30:08.527004+00:00 19994330.276214409620 27870000.000010889024 262864330.276221603155 1 60422.104276954 2024-04-22T02:30:09.528845+00:00 19994330.276137609035 27869999.999971289188 262864330.276105225086 1 60422.104288521 2024-04-22T02:30:10.528180+00:00 19994330.275899413973 27870000.000009853393 262864330.275905579329 1 60422.104300235 2024-04-22T02:30:11.540300+00:00 19994330.275987099856 27870000.000001225621 262864330.275984615088 1 60422.104311680 2024-04-22T02:30:12.529167+00:00 19994330.276049785316 27869999.999999608845 262864330.276045709848 1 60422.104323305 2024-04-22T02:30:13.533579+00:00 19994330.275703649968 27869999.999958287925 262864330.275658220053 1 60422.104334810 2024-04-22T02:30:14.527567+00:00 19994330.275969050825 27869999.999992445111 262864330.275957792997 1 60422.104346415 2024-04-22T02:30:15.530291+00:00 19994330.276158228517 27870000.000018205494 262864330.276172757149 1 60422.104357998 2024-04-22T02:30:16.531015+00:00 19994330.275846481323 27869999.999975945801 262864330.275818735361 1 60422.104369530 2024-04-22T02:30:17.527369+00:00 19994330.276028875262 27870000.000047728419 262864330.276072919369 1 60422.104381121 2024-04-22T02:30:18.528882+00:00 19994330.275667149574 27869999.999927163124 262864330.275590628386 1 60422.104392663 2024-04-22T02:30:19.526097+00:00 19994330.275972887874 27869999.999966274947 262864330.275935471058 1 60422.104404194 2024-04-22T02:30:20.522351+00:00 19994330.276005268097 27869999.999994013458 262864330.275995582342 1 60422.104415795 2024-04-22T02:30:21.524722+00:00 19994330.275973547250 27870000.000027429312 262864330.275997281075 1 60422.104427400 2024-04-22T02:30:22.527357+00:00 19994330.276032984257 27869999.999978370965 262864330.276007652283 1 60422.104438989 2024-04-22T02:30:23.528660+00:00 19994330.276091039181 27870000.000040251762 262864330.276127606630 1 60422.104450500 2024-04-22T02:30:24.523175+00:00 19994330.276116140187 27870000.000001680106 262864330.276114106178 1 60422.104462070 2024-04-22T02:30:25.522891+00:00 19994330.275980979204 27870000.000014193356 262864330.275991469622 1 60422.104473661 2024-04-22T02:30:26.524278+00:00 19994330.276067357510 27870000.000023465604 262864330.276087105274 1 60422.104485189 2024-04-22T02:30:27.520278+00:00 19994330.275913085788 27870000.000006716698 262864330.275916099548 1 60422.104496802 2024-04-22T02:30:28.523663+00:00 19994330.275836162269 27869999.999992810190 262864330.275825291872 1 60422.104508371 2024-04-22T02:30:29.523265+00:00 19994330.275778364390 27869999.999980907887 262864330.275755554438 1 60422.104519991 2024-04-22T02:30:30.527185+00:00 19994330.275970548391 27869999.999992273748 262864330.275959134102 1 60422.104531563 2024-04-22T02:30:31.527086+00:00 19994330.276077393442 27870000.000017445534 262864330.276091128588 1 60422.104543093 2024-04-22T02:30:32.523196+00:00 19994330.275885336101 27869999.999995257705 262864330.275876909494 1 60422.104554716 2024-04-22T02:30:33.527467+00:00 19994330.276173744351 27870000.000047665089 262864330.276217699051 1 60422.104566270 2024-04-22T02:30:34.525738+00:00 19994330.275921054184 27869999.999973703176 262864330.275891065598 1 60422.104577800 2024-04-22T02:30:35.521918+00:00 19994330.276209808886 27869999.999968435615 262864330.276174545288 1 60422.104589387 2024-04-22T02:30:36.523004+00:00 19994330.275864358991 27869999.999979991466 262864330.275840669870 1 60422.104600938 2024-04-22T02:30:37.521012+00:00 19994330.276097919792 27869999.999990232289 262864330.276084452868 1 60422.104612522 2024-04-22T02:30:38.521901+00:00 19994330.275929406285 27870000.000023491681 262864330.275949180126 1 60422.104624119 2024-04-22T02:30:39.523879+00:00 19994330.276155196130 27870000.000028721988 262864330.276180237532 1 60422.104635741 2024-04-22T02:30:40.528040+00:00 19994330.275824788958 27869999.999993450940 262864330.275814533234 1 60422.104647347 2024-04-22T02:30:41.530767+00:00 19994330.275960363448 27870000.000008601695 262864330.275965273380 1 60422.104658830 2024-04-22T02:30:42.522951+00:00 19994330.276038195938 27870000.000001475215 262864330.276035994291 1 60422.104670399 2024-04-22T02:30:43.522468+00:00 19994330.275828767568 27869999.999969322234 262864330.275794416666 1 60422.104681978 2024-04-22T02:30:44.522938+00:00 19994330.276111997664 27869999.999968264252 262864330.276076555252 1 60422.104693543 2024-04-22T02:30:45.522148+00:00 19994330.276138521731 27870000.000046256930 262864330.276181071997 1 60422.104705128 2024-04-22T02:30:46.523069+00:00 19994330.276043716818 27869999.999954402447 262864330.275994420052 1 60422.104716715 2024-04-22T02:30:47.524215+00:00 19994330.276097521186 27870000.000027667731 262864330.276121497154 1 60422.104728296 2024-04-22T02:30:48.524778+00:00 19994330.275907415897 27869999.999933354557 262864330.275837093592 1 60422.104739896 2024-04-22T02:30:49.526965+00:00 19994330.276203401387 27870000.000009763986 262864330.276209473610 1 60422.104751462 2024-04-22T02:30:50.526351+00:00 19994330.275865390897 27870000.000006709248 262864330.275868415833 1 60422.104762989 2024-04-22T02:30:51.522282+00:00 19994330.276080198586 27869999.999979343265 262864330.276055842638 1 60422.104774545 2024-04-22T02:30:52.520719+00:00 19994330.276142768562 27870000.000002827495 262864330.276141911745 1 60422.104786178 2024-04-22T02:30:53.525811+00:00 19994330.275916289538 27870000.000014774501 262864330.275927364826 1 60422.104797696 2024-04-22T02:30:54.520947+00:00 19994330.275836501271 27869999.999978933483 262864330.275811731815 1 60422.104809264 2024-04-22T02:30:55.520435+00:00 19994330.276138287038 27869999.999959684908 262864330.276094257832 1 60422.104820880 2024-04-22T02:30:56.524019+00:00 19994330.276143610477 27869999.999980766326 262864330.276120692492 1 60422.104832444 2024-04-22T02:30:57.523215+00:00 19994330.275859277695 27870000.000009082258 262864330.275864660740 1 60422.104844256 2024-04-22T02:30:58.543726+00:00 19994330.276129752398 27870000.000031765550 262864330.276157826185 1 60422.104855579 2024-04-22T02:30:59.522027+00:00 19994330.275916300714 27869999.999989926815 262864330.275902539492 1 60422.104867211 2024-04-22T02:31:00.527038+00:00 19994330.276089988649 27869999.999998819083 262864330.276085108519 1 60422.104878836 2024-04-22T02:31:01.531453+00:00 19994330.276113741100 27869999.999993048608 262864330.276103109121 1 60422.104890293 2024-04-22T02:31:02.521370+00:00 19994330.276143122464 27869999.999975334853 262864330.276114761829 1 60422.104901899 2024-04-22T02:31:03.524064+00:00 19994330.275922302157 27869999.999998811632 262864330.275917410851 1 60422.104913427 2024-04-22T02:31:04.520110+00:00 19994330.276060368866 27870000.000006537884 262864330.276063203812 1 60422.104925010 2024-04-22T02:31:05.520883+00:00 19994330.275884974748 27869999.999970804900 262864330.275852084160 1 60422.104936576 2024-04-22T02:31:06.520173+00:00 19994330.276135709137 27870000.000023297966 262864330.276155322790 1 60422.104948168 2024-04-22T02:31:07.521687+00:00 19994330.275945983827 27870000.000067487359 262864330.276009768248 1 60422.104959755 2024-04-22T02:31:08.522826+00:00 19994330.276206366718 27869999.999992586672 262864330.276195257902 1 60422.104971290 2024-04-22T02:31:09.519427+00:00 19994330.276033885777 27869999.999987080693 262864330.276017248631 1 60422.104982859 2024-04-22T02:31:10.519021+00:00 19994330.276068843901 27869999.999996867031 262864330.276062011719 1 60422.104994482 2024-04-22T02:31:11.523279+00:00 19994330.275928970426 27870000.000004284084 262864330.275929570198 1 60422.105006022 2024-04-22T02:31:12.520343+00:00 19994330.275798227638 27870000.000000622123 262864330.275795161724 1 60422.105017586 2024-04-22T02:31:13.519383+00:00 19994330.276007860899 27870000.000004932284 262864330.276009112597 1 60422.105029170 2024-04-22T02:31:14.520318+00:00 19994330.276265043765 27869999.999992441386 262864330.276253789663 1 60422.105040769 2024-04-22T02:31:15.522419+00:00 19994330.276108473539 27870000.000020783395 262864330.276125550270 1 60422.105052434 2024-04-22T02:31:16.530316+00:00 19994330.275904770941 27869999.999999172986 262864330.275900244713 1 60422.105064054 2024-04-22T02:31:17.534243+00:00 19994330.276001367718 27869999.999998528510 262864330.275996208191 1 60422.105075601 2024-04-22T02:31:18.531987+00:00 19994330.276049979031 27869999.999991267920 262864330.276037544012 1 60422.105087185 2024-04-22T02:31:19.532784+00:00 19994330.276158120483 27869999.999972213060 262864330.276126652956 1 60422.105098628 2024-04-22T02:31:20.521438+00:00 19994330.276039704680 27869999.999985035509 262864330.276021063328 1 60422.105110222 2024-04-22T02:31:21.523220+00:00 19994330.276012048125 27869999.999996997416 262864330.276005327702 1 60422.105122101 2024-04-22T02:31:22.549475+00:00 19994330.275972075760 27870000.000048268586 262864330.276016652584 1 60422.105133532 2024-04-22T02:31:23.537144+00:00 19994330.275954671204 27869999.999999731779 262864330.275950700045 1 60422.105145058 2024-04-22T02:31:24.532972+00:00 19994330.276100322604 27870000.000031918287 262864330.276128530502 1 60422.105156756 2024-04-22T02:31:25.543675+00:00 19994330.275947511196 27869999.999971654266 262864330.275915473700 1 60422.105168074 2024-04-22T02:31:26.521640+00:00 19994330.275848522782 27869999.999978166074 262864330.275822997093 1 60422.105179657 2024-04-22T02:31:27.522363+00:00 19994330.275904327631 27869999.999999001622 262864330.275899618864 1 60422.105191261 2024-04-22T02:31:28.524917+00:00 19994330.276208184659 27870000.000033602118 262864330.276238113642 1 60422.105202936 2024-04-22T02:31:29.533675+00:00 19994330.275932326913 27869999.999987643212 262864330.275916278362 1 60422.105214513 2024-04-22T02:31:30.533942+00:00 19994330.276202131063 27870000.000019438565 262864330.276217877865 1 60422.105226099 2024-04-22T02:31:31.534962+00:00 19994330.275885920972 27869999.999993450940 262864330.275875657797 1 60422.105237613 2024-04-22T02:31:32.529741+00:00 19994330.275882855058 27869999.999976262450 262864330.275855422020 1 60422.105249135 2024-04-22T02:31:33.525278+00:00 19994330.276147276163 27870000.000009819865 262864330.276153415442 1 60422.105260708 2024-04-22T02:31:34.525203+00:00 19994330.276314914227 27870000.000019699335 262864330.276330918074 1 60422.105272269 2024-04-22T02:31:35.524058+00:00 19994330.275842860341 27869999.999963909388 262864330.275803089142 1 60422.105283861 2024-04-22T02:31:36.525611+00:00 19994330.276069182903 27869999.999969199300 262864330.276034682989 1 60422.105295526 2024-04-22T02:31:37.533415+00:00 19994330.275907851756 27870000.000020280480 262864330.275924414396 1 60422.105307151 2024-04-22T02:31:38.537839+00:00 19994330.276133470237 27869999.999954581261 262864330.276084363461 1 60422.105318545 2024-04-22T02:31:39.522298+00:00 19994330.275951020420 27869999.999989099801 262864330.275936424732 1 60422.105330125 2024-04-22T02:31:40.522810+00:00 19994330.276108417660 27870000.000024620444 262864330.276129335165 1 60422.105341888 2024-04-22T02:31:41.539104+00:00 19994330.276071805507 27870000.000009652227 262864330.276077777147 1 60422.105353365 2024-04-22T02:31:42.530750+00:00 19994330.276082549244 27870000.000011775643 262864330.276090621948 1 60422.105365048 2024-04-22T02:31:43.540138+00:00 19994330.275994814932 27869999.999959103763 262864330.275950223207 1 60422.105376515 2024-04-22T02:31:44.530874+00:00 19994330.275927323848 27869999.999989598989 262864330.275913238525 1 60422.105388159 2024-04-22T02:31:45.536962+00:00 19994330.276027038693 27870000.000023402274 262864330.276046752930 1 60422.105399607 2024-04-22T02:31:46.526009+00:00 19994330.276025779545 27869999.999968603253 262864330.275990664959 1 60422.105411121 2024-04-22T02:31:47.520853+00:00 19994330.275914032012 27870000.000055171549 262864330.275965511799 1 60422.105422812 2024-04-22T02:31:48.530931+00:00 19994330.276032336056 27870000.000020824373 262864330.276049464941 1 60422.105434457 2024-04-22T02:31:49.537107+00:00 19994330.276395983994 27870000.000004518777 262864330.276396811008 1 60422.105445959 2024-04-22T02:31:50.530848+00:00 19994330.275895770639 27870000.000000294298 262864330.275892376900 1 60422.105457551 2024-04-22T02:31:51.532422+00:00 19994330.275895643979 27870000.000008676201 262864330.275900632143 1 60422.105469023 2024-04-22T02:31:52.523606+00:00 19994330.275847524405 27870000.000019174069 262864330.275862991810 1 60422.105480617 2024-04-22T02:31:53.525336+00:00 19994330.276196487248 27870000.000022124499 262864330.276214897633 1 60422.105492133 2024-04-22T02:31:54.520315+00:00 19994330.275936163962 27869999.999976832420 262864330.275909304619 1 60422.105504013 2024-04-22T02:31:55.546742+00:00 19994330.275736775249 27870000.000033076853 262864330.275766164064 1 60422.105515375 2024-04-22T02:31:56.528419+00:00 19994330.276035755873 27870000.000004582107 262864330.276036649942 1 60422.105526866 2024-04-22T02:31:57.521247+00:00 19994330.276103157550 27870000.000068698078 262864330.276168167591 1 60422.105538559 2024-04-22T02:31:58.531535+00:00 19994330.276071377099 27869999.999964833260 262864330.276032507420 1 60422.105550066 2024-04-22T02:31:59.525654+00:00 19994330.275887146592 27869999.999991338700 262864330.275874793530 1 60422.105561685 2024-04-22T02:32:00.529550+00:00 19994330.275934617966 27870000.000012025237 262864330.275942951441 1 60422.105573171 2024-04-22T02:32:01.521935+00:00 19994330.276013094932 27870000.000064305961 262864330.276073724031 1 60422.105584824 2024-04-22T02:32:02.528752+00:00 19994330.275970507413 27869999.999986957759 262864330.275953769684 1 60422.105596338 2024-04-22T02:32:03.523598+00:00 19994330.276025537401 27869999.999951392412 262864330.275973230600 1 60422.105607901 2024-04-22T02:32:04.522667+00:00 19994330.275694072247 27869999.999992594123 262864330.275682985783 1 60422.105619526 2024-04-22T02:32:05.527098+00:00 19994330.276272710413 27870000.000003904104 262864330.276272922754 1 60422.105631152 2024-04-22T02:32:06.531520+00:00 19994330.275755111128 27870000.000017199665 262864330.275768607855 1 60422.105642615 2024-04-22T02:32:07.521939+00:00 19994330.276173099875 27870000.000014189631 262864330.276183605194 1 60422.105654320 2024-04-22T02:32:08.533207+00:00 19994330.275925442576 27870000.000046353787 262864330.275968074799 1 60422.105665839 2024-04-22T02:32:09.528490+00:00 19994330.276019342244 27869999.999990310520 262864330.276005953550 1 60422.105677438 2024-04-22T02:32:10.530642+00:00 19994330.275982800871 27869999.999996941537 262864330.275976032019 1 60422.105689015 2024-04-22T02:32:11.530902+00:00 19994330.276043578982 27870000.000020693988 262864330.276060581207 1 60422.105700590 2024-04-22T02:32:12.531002+00:00 19994330.276181574911 27869999.999968532473 262864330.276146411896 1 60422.105712108 2024-04-22T02:32:13.526172+00:00 19994330.276028759778 27869999.999994296581 262864330.276019364595 1 60422.105723739 2024-04-22T02:32:14.531041+00:00 19994330.276065692306 27870000.000006135553 262864330.276068150997 1 60422.105735200 2024-04-22T02:32:15.521290+00:00 19994330.275844380260 27869999.999969899654 262864330.275810599327 1 60422.105746790 2024-04-22T02:32:16.522631+00:00 19994330.275807403028 27869999.999960895628 262864330.275764614344 1 60422.105758391 2024-04-22T02:32:17.524983+00:00 19994330.275997880846 27869999.999982625246 262864330.275976806879 1 60422.105769929 2024-04-22T02:32:18.521879+00:00 19994330.275936294347 27870000.000011492521 262864330.275944113731 1 60422.105781503 2024-04-22T02:32:19.521861+00:00 19994330.276207618415 27870000.000030588359 262864330.276234507561 1 60422.105793072 2024-04-22T02:32:20.521443+00:00 19994330.275904394686 27870000.000032540411 262864330.275933235884 1 60422.105804658 2024-04-22T02:32:21.522420+00:00 19994330.276100620627 27869999.999967891723 262864330.276064813137 1 60422.105816288 2024-04-22T02:32:22.527308+00:00 19994330.275838632137 27869999.999973766506 262864330.275808721781 1 60422.105827835 2024-04-22T02:32:23.524975+00:00 19994330.276110310107 27870000.000001650304 262864330.276108264923 1 60422.105839407 2024-04-22T02:32:24.524755+00:00 19994330.276082072407 27870000.000031068921 262864330.276109427214 1 60422.105851000 2024-04-22T02:32:25.526417+00:00 19994330.276022035629 27869999.999995570630 262864330.276013910770 1 60422.105862516 2024-04-22T02:32:26.521411+00:00 19994330.275916311890 27869999.999991919845 262864330.275904536247 1 60422.105874263 2024-04-22T02:32:27.536314+00:00 19994330.275998324156 27870000.000046689063 262864330.276041328907 1 60422.105885698 2024-04-22T02:32:28.524244+00:00 19994330.275920461863 27870000.000000312924 262864330.275917053223 1 60422.105897317 2024-04-22T02:32:29.528188+00:00 19994330.275993488729 27870000.000002481043 262864330.275992274284 1 60422.105908874 2024-04-22T02:32:30.526759+00:00 19994330.276310067624 27870000.000032465905 262864330.276338815689 1 60422.105920382 2024-04-22T02:32:31.520986+00:00 19994330.275801755488 27869999.999994318932 262864330.275792360306 1 60422.105931960 2024-04-22T02:32:32.521353+00:00 19994330.275899790227 27870000.000027738512 262864330.275923848152 1 60422.105943520 2024-04-22T02:32:33.520134+00:00 19994330.275971714407 27869999.999962959439 262864330.275930970907 1 60422.105955110 2024-04-22T02:32:34.521543+00:00 19994330.275968823582 27870000.000004418194 262864330.275969535112 1 60422.105966664 2024-04-22T02:32:35.519748+00:00 19994330.276002060622 27870000.000027187169 262864330.276025533676 1 60422.105978259 2024-04-22T02:32:36.521594+00:00 19994330.275787178427 27869999.999948784709 262864330.275732278824 1 60422.105989816 2024-04-22T02:32:37.520105+00:00 19994330.275850195438 27869999.999978899956 262864330.275825411081 1 60422.106001408 2024-04-22T02:32:38.521691+00:00 19994330.275873154402 27870000.000023793429 262864330.275893241167 1 60422.106013060 2024-04-22T02:32:39.528327+00:00 19994330.275927554816 27869999.999990168959 262864330.275914013386 1 60422.106024573 2024-04-22T02:32:40.523082+00:00 19994330.275988381356 27870000.000007804483 262864330.275992482901 1 60422.106036117 2024-04-22T02:32:41.520527+00:00 19994330.275793392211 27869999.999955911189 262864330.275745630264 1 60422.106047766 2024-04-22T02:32:42.527012+00:00 19994330.276450205594 27869999.999971453100 262864330.276417970657 1 60422.106059263 2024-04-22T02:32:43.520303+00:00 19994330.276022605598 27870000.000027853996 262864330.276046782732 1 60422.106070878 2024-04-22T02:32:44.523903+00:00 19994330.275807041675 27869999.999979197979 262864330.275782555342 1 60422.106082438 2024-04-22T02:32:45.522676+00:00 19994330.276281222701 27869999.999972648919 262864330.276250183582 1 60422.106093996 2024-04-22T02:32:46.521229+00:00 19994330.275803204626 27870000.000019472092 262864330.275818973780 1 60422.106105598 2024-04-22T02:32:47.523630+00:00 19994330.276015922427 27870000.000017542392 262864330.276029765606 1 60422.106117431 2024-04-22T02:32:48.546026+00:00 19994330.275891434401 27870000.000018861145 262864330.275906592607 1 60422.106128745 2024-04-22T02:32:49.523587+00:00 19994330.276252452284 27870000.000024702400 262864330.276273459196 1 60422.106140319 2024-04-22T02:32:50.523581+00:00 19994330.275899410248 27869999.999984581023 262864330.275880306959 1 60422.106151986 2024-04-22T02:32:51.531608+00:00 19994330.275985527784 27869999.999990519136 262864330.275972366333 1 60422.106163494 2024-04-22T02:32:52.525894+00:00 19994330.276002205908 27869999.999974858016 262864330.275973349810 1 60422.106175094 2024-04-22T02:32:53.528118+00:00 19994330.275975923985 27870000.000007662922 262864330.275979876518 1 60422.106186745 2024-04-22T02:32:54.534756+00:00 19994330.275941483676 27869999.999977175146 262864330.275914967060 1 60422.106198187 2024-04-22T02:32:55.523366+00:00 19994330.276106081903 27870000.000018864870 262864330.276121258736 1 60422.106209752 2024-04-22T02:32:56.522542+00:00 19994330.275853123516 27870000.000010065734 262864330.275859504938 1 60422.106221316 2024-04-22T02:32:57.521682+00:00 19994330.276232540607 27869999.999983608723 262864330.276212453842 1 60422.106232968 2024-04-22T02:32:58.528445+00:00 19994330.276027683169 27869999.999995585531 262864330.276019573212 1 60422.106244571 2024-04-22T02:32:59.530891+00:00 19994330.276111803949 27870000.000022385269 262864330.276130497456 1 60422.106256087 2024-04-22T02:33:00.525955+00:00 19994330.275966756046 27870000.000054921955 262864330.276017993689 1 60422.106267982 2024-04-22T02:33:01.553673+00:00 19994330.276064634323 27869999.999985180795 262864330.276046127081 1 60422.106279227 2024-04-22T02:33:02.525196+00:00 19994330.276150789112 27870000.000030901283 262864330.276178002357 1 60422.106290801 2024-04-22T02:33:03.525230+00:00 19994330.276119206101 27869999.999980062246 262864330.276095569134 1 60422.106302424 2024-04-22T02:33:04.529419+00:00 19994330.275906845927 27870000.000046543777 262864330.275949716568 1 60422.106313974 2024-04-22T02:33:05.527311+00:00 19994330.276028405875 27870000.000020034611 262864330.276044726372 1 60422.106325554 2024-04-22T02:33:06.527827+00:00 19994330.275976341218 27869999.999941091985 262864330.275913715363 1 60422.106337074 2024-04-22T02:33:07.523197+00:00 19994330.276091728359 27870000.000024296343 262864330.276112318039 1 60422.106348617 2024-04-22T02:33:08.520544+00:00 19994330.275830656290 27870000.000040344894 262864330.275867313147 1 60422.106360211 2024-04-22T02:33:09.522254+00:00 19994330.275898247957 27869999.999982837588 262864330.275877386332 1 60422.106371764 2024-04-22T02:33:10.520434+00:00 19994330.276157580316 27870000.000008061528 262864330.276161938906 1 60422.106383391 2024-04-22T02:33:11.524996+00:00 19994330.276245918125 27869999.999980244786 262864330.276222467422 1 60422.106394931 2024-04-22T02:33:12.522030+00:00 19994330.275947630405 27870000.000038392842 262864330.275982320309 1 60422.106406559 2024-04-22T02:33:13.526740+00:00 19994330.275779068470 27869999.999962419271 262864330.275737792253 1 60422.106418113 2024-04-22T02:33:14.524935+00:00 19994330.276117295027 27870000.000003833324 262864330.276117444038 1 60422.106429686 2024-04-22T02:33:15.524862+00:00 19994330.275992296636 27870000.000056482852 262864330.276045084000 1 60422.106441222 2024-04-22T02:33:16.521551+00:00 19994330.276053152978 27869999.999983765185 262864330.276033222675 1 60422.106452790 2024-04-22T02:33:17.521059+00:00 19994330.276048265398 27869999.999984107912 262864330.276028692722 1 60422.106464367 2024-04-22T02:33:18.521287+00:00 19994330.275949522853 27869999.999979350716 262864330.275925159454 1 60422.106475981 2024-04-22T02:33:19.524763+00:00 19994330.276030819863 27869999.999987237155 262864330.276014357805 1 60422.106487551 2024-04-22T02:33:20.524367+00:00 19994330.275980480015 27869999.999963428825 262864330.275940209627 1 60422.106499083 2024-04-22T02:33:21.520764+00:00 19994330.275840699673 27869999.999986972660 262864330.275823980570 1 60422.106510657 2024-04-22T02:33:22.520752+00:00 19994330.276340384036 27870000.000023055822 262864330.276359766722 1 60422.106522303 2024-04-22T02:33:23.526991+00:00 19994330.275829248130 27869999.999979857355 262864330.275805413723 1 60422.106533797 2024-04-22T02:33:24.520006+00:00 19994330.276040099561 27870000.000043071806 262864330.276079475880 1 60422.106545392 2024-04-22T02:33:25.521925+00:00 19994330.276148572564 27869999.999940786511 262864330.276085674763 1 60422.106556952 2024-04-22T02:33:26.520674+00:00 19994330.275993812829 27870000.000024572015 262864330.276014685631 1 60422.106568583 2024-04-22T02:33:27.525610+00:00 19994330.275769133121 27870000.000022020191 262864330.275787472725 1 60422.106580194 2024-04-22T02:33:28.528715+00:00 19994330.276242233813 27870000.000017486513 262864330.276256024837 1 60422.106591811 2024-04-22T02:33:29.532527+00:00 19994330.275923419744 27869999.999985091388 262864330.275904834270 1 60422.106603323 2024-04-22T02:33:30.527102+00:00 19994330.275936730206 27870000.000029724091 262864330.275962740183 1 60422.106615057 2024-04-22T02:33:31.540943+00:00 19994330.275745652616 27870000.000025618821 262864330.275767594576 1 60422.106626417 2024-04-22T02:33:32.522460+00:00 19994330.275972351432 27869999.999978724867 262864330.275947391987 1 60422.106638053 2024-04-22T02:33:33.527727+00:00 19994330.275919038802 27869999.999969679862 262864330.275885045528 1 60422.106649752 2024-04-22T02:33:34.538570+00:00 19994330.276023939252 27870000.000022437423 262864330.276042699814 1 60422.106661242 2024-04-22T02:33:35.531264+00:00 19994330.276108108461 27870000.000055097044 262864330.276159524918 1 60422.106672799 2024-04-22T02:33:36.529827+00:00 19994330.275617241859 27869999.999967820942 262864330.275581359863 1 60422.106684340 2024-04-22T02:33:37.527010+00:00 19994330.276133190840 27870000.000023927540 262864330.276153415442 1 60422.106695885 2024-04-22T02:33:38.524458+00:00 19994330.276101142168 27870000.000008970499 262864330.276106417179 1 60422.106707447 2024-04-22T02:33:39.523424+00:00 19994330.275834079832 27869999.999974824488 262864330.275805205107 1 60422.106718994 2024-04-22T02:33:40.521042+00:00 19994330.275921337306 27869999.999962966889 262864330.275880604982 1 60422.106730585 2024-04-22T02:33:41.522554+00:00 19994330.276014942676 27870000.000029262155 262864330.276040524244 1 60422.106742183 2024-04-22T02:33:42.524606+00:00 19994330.276013046503 27869999.999963406473 262864330.275972753763 1 60422.106754018 2024-04-22T02:33:43.547136+00:00 19994330.275907620788 27870000.000012371689 262864330.275916278362 1 60422.106765375 2024-04-22T02:33:44.528369+00:00 19994330.275921341032 27870000.000007450581 262864330.275925099850 1 60422.106777102 2024-04-22T02:33:45.541643+00:00 19994330.275937490165 27870000.000035174191 262864330.275968968868 1 60422.106788927 2024-04-22T02:33:46.563283+00:00 19994330.275980852544 27869999.999994553626 262864330.275971710682 1 60422.106800168 2024-04-22T02:33:47.534541+00:00 19994330.275891385972 27869999.999967347831 262864330.275855034590 1 60422.106811814 2024-04-22T02:33:48.540689+00:00 19994330.275970820338 27869999.999964736402 262864330.275931864977 1 60422.106823276 2024-04-22T02:33:49.531033+00:00 19994330.275986943394 27870000.000026818365 262864330.276010066271 1 60422.106834896 2024-04-22T02:33:50.535012+00:00 19994330.276067480445 27870000.000010155141 262864330.276073932648 1 60422.106846723 2024-04-22T02:33:51.556865+00:00 19994330.275774888694 27869999.999994963408 262864330.275766164064 1 60422.106858198 2024-04-22T02:33:52.548297+00:00 19994330.276203468442 27870000.000022083521 262864330.276221871376 1 60422.106869618 2024-04-22T02:33:53.534989+00:00 19994330.275870673358 27869999.999995887280 262864330.275862872601 1 60422.106881135 2024-04-22T02:33:54.530089+00:00 19994330.275922890753 27869999.999987822026 262864330.275907009840 1 60422.106892829 2024-04-22T02:33:55.540447+00:00 19994330.275881834328 27869999.999995850027 262864330.275873988867 1 60422.106904814 2024-04-22T02:33:56.575965+00:00 19994330.276137143373 27870000.000003710389 262864330.276137143373 1 60422.106915880 2024-04-22T02:33:57.531993+00:00 19994330.275961935520 27870000.000018659979 262864330.275976896286 1 60422.106927323 2024-04-22T02:33:58.520714+00:00 19994330.276006825268 27869999.999978806823 262864330.275981932878 1 60422.106938967 2024-04-22T02:33:59.526750+00:00 19994330.275869488716 27870000.000012308359 262864330.275878101587 1 60422.106950489 2024-04-22T02:34:00.522271+00:00 19994330.276033617556 27870000.000014364719 262864330.276044279337 1 60422.106962289 2024-04-22T02:34:01.541768+00:00 19994330.275973357260 27869999.999971661717 262864330.275941312313 1 60422.106973692 2024-04-22T02:34:02.526991+00:00 19994330.275796368718 27869999.999989863485 262864330.275782525539 1 60422.106985263 2024-04-22T02:34:03.526727+00:00 19994330.275819025934 27869999.999952331185 262864330.275767654181 1 60422.106996830 2024-04-22T02:34:04.526118+00:00 19994330.275937557220 27870000.000049233437 262864330.275983095169 1 60422.107008438 2024-04-22T02:34:05.529066+00:00 19994330.276077717543 27869999.999968502671 262864330.276042521000 1 60422.107020089 2024-04-22T02:34:06.535707+00:00 19994330.276173379272 27869999.999984700233 262864330.276154398918 1 60422.107031546 2024-04-22T02:34:07.525548+00:00 19994330.275961827487 27869999.999987449497 262864330.275945574045 1 60422.107043163 2024-04-22T02:34:08.529279+00:00 19994330.276005685329 27870000.000009991229 262864330.276011973619 1 60422.107054689 2024-04-22T02:34:09.525169+00:00 19994330.276069730520 27870000.000011533499 262864330.276077568531 1 60422.107066347 2024-04-22T02:34:10.532389+00:00 19994330.275956168771 27869999.999998692423 262864330.275951147079 1 60422.107077867 2024-04-22T02:34:11.527713+00:00 19994330.275896340609 27869999.999992564321 262864330.275885194540 1 60422.107089437 2024-04-22T02:34:12.527319+00:00 19994330.276096239686 27870000.000035908073 262864330.276128470898 1 60422.107101042 2024-04-22T02:34:13.530021+00:00 19994330.276238463819 27869999.999953158200 262864330.276187926531 1 60422.107112532 2024-04-22T02:34:14.522758+00:00 19994330.276008229703 27869999.999976757914 262864330.275981277227 1 60422.107124160 2024-04-22T02:34:15.527411+00:00 19994330.276074558496 27870000.000031225383 262864330.276102095842 1 60422.107135684 2024-04-22T02:34:16.523131+00:00 19994330.275923337787 27869999.999976497144 262864330.275896131992 1 60422.107147259 2024-04-22T02:34:17.523168+00:00 19994330.276160556823 27869999.999963484704 262864330.276120364666 1 60422.107158871 2024-04-22T02:34:18.526493+00:00 19994330.275971237570 27869999.999975543469 262864330.275943070650 1 60422.107170385 2024-04-22T02:34:19.521315+00:00 19994330.275932624936 27869999.999999258667 262864330.275928199291 1 60422.107181957 2024-04-22T02:34:20.521125+00:00 19994330.276102121919 27869999.999982513487 262864330.276080936193 1 60422.107193516 2024-04-22T02:34:21.519788+00:00 19994330.276012685150 27870000.000004515052 262864330.276013523340 1 60422.107205095 2024-04-22T02:34:22.520222+00:00 19994330.275773849338 27870000.000019732863 262864330.275789886713 1 60422.107216669 2024-04-22T02:34:23.520228+00:00 19994330.275929350406 27869999.999949265271 262864330.275874942541 1 60422.107228244 2024-04-22T02:34:24.520287+00:00 19994330.276207137853 27870000.000025294721 262864330.276228755713 1 60422.107239881 2024-04-22T02:34:25.525666+00:00 19994330.275858126581 27870000.000007718801 262864330.275862157345 1 60422.107251428 2024-04-22T02:34:26.523397+00:00 19994330.276079911739 27870000.000018689781 262864330.276094913483 1 60422.107262979 2024-04-22T02:34:27.521398+00:00 19994330.276038020849 27870000.000006813556 262864330.276041150093 1 60422.107274567 2024-04-22T02:34:28.522615+00:00 19994330.276120949537 27869999.999997414649 262864330.276114672422 1 60422.107286116 2024-04-22T02:34:29.520411+00:00 19994330.276041619480 27869999.999991104007 262864330.276029050350 1 60422.107297761 2024-04-22T02:34:30.526546+00:00 19994330.275977157056 27869999.999994967133 262864330.275968432426 1 60422.107309359 2024-04-22T02:34:31.528590+00:00 19994330.276068851352 27869999.999999355525 262864330.276064515114 1 60422.107320851 2024-04-22T02:34:32.521487+00:00 19994330.275932025164 27869999.999985173345 262864330.275913476944 1 60422.107332420 2024-04-22T02:34:33.521049+00:00 19994330.275961115956 27869999.999994870275 262864330.275952279568 1 60422.107343999 2024-04-22T02:34:34.521497+00:00 19994330.276016745716 27870000.000023778528 262864330.276036828756 1 60422.107355553 2024-04-22T02:34:35.519734+00:00 19994330.275825932622 27869999.999988954514 262864330.275811195374 1 60422.107367281 2024-04-22T02:34:36.533087+00:00 19994330.276076693088 27869999.999921262264 262864330.275994271040 1 60422.107378728 2024-04-22T02:34:37.522100+00:00 19994330.276193134487 27869999.999977018684 262864330.276166468859 1 60422.107390297 2024-04-22T02:34:38.521633+00:00 19994330.275884129107 27869999.999953109771 262864330.275833547115 1 60422.107401902 2024-04-22T02:34:39.524317+00:00 19994330.275956343859 27869999.999967679381 262864330.275920331478 1 60422.107413525 2024-04-22T02:34:40.528539+00:00 19994330.275900959969 27870000.000009778887 262864330.275907039642 1 60422.107425023 2024-04-22T02:34:41.521983+00:00 19994330.275861103088 27870000.000032152981 262864330.275889575481 1 60422.107436590 2024-04-22T02:34:42.521379+00:00 19994330.275990117341 27870000.000017065555 262864330.276003509760 1 60422.107448166 2024-04-22T02:34:43.521566+00:00 19994330.276126921177 27869999.999978967011 262864330.276102185249 1 60422.107459730 2024-04-22T02:34:44.520726+00:00 19994330.275910671800 27870000.000030260533 262864330.275937229395 1 60422.107471306 2024-04-22T02:34:45.520818+00:00 19994330.276294812560 27869999.999985460192 262864330.276276588440 1 60422.107482956 2024-04-22T02:34:46.527375+00:00 19994330.275890588760 27870000.000033956021 262864330.275920838118 1 60422.107494534 2024-04-22T02:34:47.527717+00:00 19994330.275914605707 27869999.999954264611 262864330.275865167379 1 60422.107506059 2024-04-22T02:34:48.523503+00:00 19994330.276116203517 27869999.999988835305 262864330.276101320982 1 60422.107517797 2024-04-22T02:34:49.537638+00:00 19994330.275867648423 27870000.000005953014 262864330.275869905949 1 60422.107529272 2024-04-22T02:34:50.529107+00:00 19994330.276054158807 27870000.000018082559 262864330.276068568230 1 60422.107540819 2024-04-22T02:34:51.526742+00:00 19994330.276121255010 27869999.999998874962 262864330.276116430759 1 60422.107552350 2024-04-22T02:34:52.523070+00:00 19994330.276051837951 27869999.999999143183 262864330.276047289371 1 60422.107564034 2024-04-22T02:34:53.532561+00:00 19994330.275998964906 27869999.999996174127 262864330.275991439819 1 60422.107575599 2024-04-22T02:34:54.531732+00:00 19994330.276065971702 27870000.000012278557 262864330.276074558496 1 60422.107587241 2024-04-22T02:34:55.537566+00:00 19994330.275698833168 27870000.000011086464 262864330.275706231594 1 60422.107598914 2024-04-22T02:34:56.546187+00:00 19994330.276200637221 27870000.000009000301 262864330.276205956936 1 60422.107610276 2024-04-22T02:34:57.527796+00:00 19994330.276372063905 27869999.999972794205 262864330.276341170073 1 60422.107621852 2024-04-22T02:34:58.528027+00:00 19994330.275724168867 27870000.000008858740 262864330.275729328394 1 60422.107633377 2024-04-22T02:34:59.523800+00:00 19994330.276227094233 27870000.000006478280 262864330.276229858398 1 60422.107645048 2024-04-22T02:35:00.532140+00:00 19994330.275839172304 27870000.000018730760 262864330.275854200125 1 60422.107657945 2024-04-22T02:35:01.646443+00:00 19994330.276001427323 27869999.999988924712 262864330.275986641645 1 60422.107668201 2024-04-22T02:35:02.532516+00:00 19994330.276102155447 27869999.999990753829 262864330.276089221239 1 60422.107679741 2024-04-22T02:35:03.529674+00:00 19994330.275954183191 27869999.999976128340 262864330.275926619768 1 60422.107691288 2024-04-22T02:35:04.527334+00:00 19994330.275935988873 27870000.000004246831 262864330.275936514139 1 60422.107702845 2024-04-22T02:35:05.525782+00:00 19994330.275824509561 27870000.000007867813 262864330.275828689337 1 60422.107714457 2024-04-22T02:35:06.529037+00:00 19994330.276098713279 27869999.999985475093 262864330.276080489159 1 60422.107726016 2024-04-22T02:35:07.527796+00:00 19994330.276068955660 27870000.000040277839 262864330.276105552912 1 60422.107737638 2024-04-22T02:35:08.531896+00:00 19994330.276041395962 27870000.000001586974 262864330.276039272547 1 60422.107749123 2024-04-22T02:35:09.524201+00:00 19994330.276201464236 27870000.000059813261 262864330.276257574558 1 60422.107760730 2024-04-22T02:35:10.527102+00:00 19994330.275830838829 27869999.999981850386 262864330.275808990002 1 60422.107772239 2024-04-22T02:35:11.521462+00:00 19994330.275994922966 27869999.999985452741 262864330.275976687670 1 60422.107783840 2024-04-22T02:35:12.523768+00:00 19994330.276023741812 27870000.000003170222 262864330.276023209095 1 60422.107795434 2024-04-22T02:35:13.525451+00:00 19994330.275831762701 27870000.000021364540 262864330.275849431753 1 60422.107806963 2024-04-22T02:35:14.521634+00:00 19994330.275924839079 27870000.000041823834 262864330.275962948799 1 60422.107818639 2024-04-22T02:35:15.530439+00:00 19994330.276088390499 27870000.000016946346 262864330.276101648808 1 60422.107830193 2024-04-22T02:35:16.528672+00:00 19994330.275927998126 27869999.999972134829 262864330.275896430016 1 60422.107841695 2024-04-22T02:35:17.522440+00:00 19994330.276066664606 27869999.999995004386 262864330.276057958603 1 60422.107853288 2024-04-22T02:35:18.524068+00:00 19994330.275943320245 27869999.999989103526 262864330.275928705931 1 60422.107864847 2024-04-22T02:35:19.522819+00:00 19994330.276010040194 27870000.000034373254 262864330.276040703058 1 60422.107876398 2024-04-22T02:35:20.520752+00:00 19994330.275608826429 27870000.000002935529 262864330.275608062744 1 60422.107888081 2024-04-22T02:35:21.530231+00:00 19994330.276170946658 27869999.999984726310 262864330.276151984930 1 60422.107899561 2024-04-22T02:35:22.522044+00:00 19994330.275847107172 27870000.000008229166 262864330.275851637125 1 60422.107911113 2024-04-22T02:35:23.520188+00:00 19994330.275954011828 27870000.000014133751 262864330.275964438915 1 60422.107922717 2024-04-22T02:35:24.522738+00:00 19994330.275965999812 27870000.000050809234 262864330.276013106108 1 60422.107934302 2024-04-22T02:35:25.523704+00:00 19994330.276060499251 27870000.000002685934 262864330.276059478521 1 60422.107945871 2024-04-22T02:35:26.523215+00:00 19994330.275834485888 27869999.999962393194 262864330.275793194771 1 60422.107957417 2024-04-22T02:35:27.520862+00:00 19994330.275840431452 27870000.000027030706 262864330.275863766670 1 60422.107968996 2024-04-22T02:35:28.521298+00:00 19994330.276131093502 27870000.000009842217 262864330.276137232780 1 60422.107980572 2024-04-22T02:35:29.521400+00:00 19994330.275961101055 27870000.000011444092 262864330.275968849659 1 60422.107992203 2024-04-22T02:35:30.526372+00:00 19994330.276058908552 27869999.999966770411 262864330.276021987200 1 60422.108003787 2024-04-22T02:35:31.527217+00:00 19994330.275906417519 27870000.000031292439 262864330.275934010744 1 60422.108015291 2024-04-22T02:35:32.521191+00:00 19994330.276005487889 27869999.999979361892 262864330.275981158018 1 60422.108026938 2024-04-22T02:35:33.527429+00:00 19994330.276168998331 27870000.000002302229 262864330.276167601347 1 60422.108038450 2024-04-22T02:35:34.522057+00:00 19994330.275892637670 27869999.999985266477 262864330.275874227285 1 60422.108050097 2024-04-22T02:35:35.528414+00:00 19994330.275884848088 27870000.000009384006 262864330.275890529156 1 60422.108061638 2024-04-22T02:35:36.525479+00:00 19994330.275959394872 27870000.000066149980 262864330.276021867990 1 60422.108073157 2024-04-22T02:35:37.520765+00:00 19994330.275858372450 27869999.999955397099 262864330.275810062885 1 60422.108084823 2024-04-22T02:35:38.528670+00:00 19994330.276355907321 27869999.999978464097 262864330.276330649853 1 60422.108096406 2024-04-22T02:35:39.529491+00:00 19994330.275896705687 27870000.000048752874 262864330.275941759348 1 60422.108107908 2024-04-22T02:35:40.523246+00:00 19994330.276119783521 27869999.999975431710 262864330.276091516018 1 60422.108119487 2024-04-22T02:35:41.523707+00:00 19994330.275826960802 27869999.999996114522 262864330.275819391012 1 60422.108131038 2024-04-22T02:35:42.521641+00:00 19994330.275984920561 27870000.000001240522 262864330.275982469320 1 60422.108142586 2024-04-22T02:35:43.519480+00:00 19994330.276153542101 27870000.000066503882 262864330.276216357946 1 60422.108154219 2024-04-22T02:35:44.524515+00:00 19994330.276075050235 27869999.999979067594 262864330.276050448418 1 60422.108165829 2024-04-22T02:35:45.527599+00:00 19994330.275786876678 27869999.999981276691 262864330.275764465332 1 60422.108177787 2024-04-22T02:35:46.560776+00:00 19994330.276114687324 27870000.000061545521 262864330.276172518730 1 60422.108188930 2024-04-22T02:35:47.523512+00:00 19994330.276088260114 27870000.000019799918 262864330.276104360819 1 60422.108200526 2024-04-22T02:35:48.525480+00:00 19994330.275839094073 27869999.999965775758 262864330.275801181793 1 60422.108212069 2024-04-22T02:35:49.522713+00:00 19994330.276171706617 27870000.000006992370 262864330.276175022125 1 60422.108223695 2024-04-22T02:35:50.527233+00:00 19994330.276040546596 27869999.999990236014 262864330.276027083397 1 60422.108235827 2024-04-22T02:35:51.575413+00:00 19994330.275989182293 27870000.000002257526 262864330.275987744331 1 60422.108246827 2024-04-22T02:35:52.525822+00:00 19994330.276156719774 27870000.000012405217 262864330.276165425777 1 60422.108258421 2024-04-22T02:35:53.527522+00:00 19994330.275954607874 27870000.000009711832 262864330.275960624218 1 60422.108269975 2024-04-22T02:35:54.525794+00:00 19994330.276003256440 27870000.000001467764 262864330.276001036167 1 60422.108281563 2024-04-22T02:35:55.527030+00:00 19994330.275743912905 27869999.999938365072 262864330.275678575039 1 60422.108293825 2024-04-22T02:35:56.586479+00:00 19994330.276146493852 27869999.999964725226 262864330.276107519865 1 60422.108304849 2024-04-22T02:35:57.538962+00:00 19994330.276114303619 27870000.000048067421 262864330.276158690453 1 60422.108316363 2024-04-22T02:35:58.533778+00:00 19994330.276220645756 27869999.999998088926 262864330.276215046644 1 60422.108327896 2024-04-22T02:35:59.530226+00:00 19994330.276034694165 27870000.000015310943 262864330.276046305895 1 60422.108339632 2024-04-22T02:36:00.544178+00:00 19994330.275850851089 27869999.999982599169 262864330.275829762220 1 60422.108351406 2024-04-22T02:36:01.561460+00:00 19994330.275988683105 27869999.999979432672 262864330.275964438915 1 60422.108362755 2024-04-22T02:36:02.542035+00:00 19994330.276011865586 27870000.000028003007 262864330.276036173105 1 60422.108374208 2024-04-22T02:36:03.531594+00:00 19994330.275922305882 27869999.999997328967 262864330.275915920734 1 60422.108385721 2024-04-22T02:36:04.526296+00:00 19994330.276144936681 27870000.000027567148 262864330.276168823242 1 60422.108397397 2024-04-22T02:36:05.535137+00:00 19994330.275794252753 27869999.999985557050 262864330.275776088238 1 60422.108408932 2024-04-22T02:36:06.531679+00:00 19994330.276069227606 27869999.999996200204 262864330.276061713696 1 60422.108420454 2024-04-22T02:36:07.527235+00:00 19994330.276028268039 27869999.999986756593 262864330.276011347771 1 60422.108432028 2024-04-22T02:36:08.527234+00:00 19994330.275988634676 27870000.000026661903 262864330.276011615992 1 60422.108443608 2024-04-22T02:36:09.527747+00:00 19994330.275979120284 27870000.000005349517 262864330.275980800390 1 60422.108455203 2024-04-22T02:36:10.529602+00:00 19994330.275896638632 27869999.999961648136 262864330.275854587555 1 60422.108466871 2024-04-22T02:36:11.537622+00:00 19994330.276108726859 27870000.000016540289 262864330.276121556759 1 60422.108478479 2024-04-22T02:36:12.540616+00:00 19994330.275804094970 27869999.999991264194 262864330.275791674852 1 60422.108489901 2024-04-22T02:36:13.527471+00:00 19994330.276098713279 27869999.999983821064 262864330.276078820229 1 60422.108501466 2024-04-22T02:36:14.526675+00:00 19994330.276062011719 27870000.000019975007 262864330.276078283787 1 60422.108513131 2024-04-22T02:36:15.534523+00:00 19994330.275783739984 27869999.999972064048 262864330.275752127171 1 60422.108524632 2024-04-22T02:36:16.528181+00:00 19994330.276255212724 27870000.000018008053 262864330.276269525290 1 60422.108536266 2024-04-22T02:36:17.533366+00:00 19994330.275856073946 27870000.000048983842 262864330.275901377201 1 60422.108547805 2024-04-22T02:36:18.530357+00:00 19994330.276120543480 27870000.000031158328 262864330.276148021221 1 60422.108559365 2024-04-22T02:36:19.529177+00:00 19994330.275971680880 27869999.999983813614 262864330.275951802731 1 60422.108570842 2024-04-22T02:36:20.520726+00:00 19994330.275769364089 27870000.000055372715 262864330.275821030140 1 60422.108582575 2024-04-22T02:36:21.534473+00:00 19994330.276153471321 27869999.999980490655 262864330.276130259037 1 60422.108594274 2024-04-22T02:36:22.545305+00:00 19994330.276012685150 27870000.000018820167 262864330.276027828455 1 60422.108605678 2024-04-22T02:36:23.530570+00:00 19994330.276039998978 27869999.999970376492 262864330.276006668806 1 60422.108617276 2024-04-22T02:36:24.532626+00:00 19994330.275772489607 27870000.000017289072 262864330.275786072016 1 60422.108628855 2024-04-22T02:36:25.533097+00:00 19994330.275998823345 27870000.000004917383 262864330.276000052691 1 60422.108640416 2024-04-22T02:36:26.531944+00:00 19994330.275877766311 27869999.999967403710 262864330.275841474533 1 60422.108651889 2024-04-22T02:36:27.523197+00:00 19994330.276027955115 27870000.000037159771 262864330.276061415672 1 60422.108663510 2024-04-22T02:36:28.527278+00:00 19994330.276254512370 27870000.000030521303 262864330.276281327009 1 60422.108675081 2024-04-22T02:36:29.527023+00:00 19994330.275866173208 27869999.999953784049 262864330.275816261768 1 60422.108686674 2024-04-22T02:36:30.528655+00:00 19994330.275847330689 27870000.000016577542 262864330.275860190392 1 60422.108698276 2024-04-22T02:36:31.531076+00:00 19994330.276174195111 27869999.999980900437 262864330.276151388884 1 60422.108709778 2024-04-22T02:36:32.524794+00:00 19994330.275972202420 27869999.999969214201 262864330.275937736034 1 60422.108721361 2024-04-22T02:36:33.525537+00:00 19994330.275967169553 27869999.999976981431 262864330.275940477848 1 60422.108732979 2024-04-22T02:36:34.529380+00:00 19994330.276031132787 27870000.000017818063 262864330.276045262814 1 60422.108744614 2024-04-22T02:36:35.534622+00:00 19994330.276041958481 27870000.000022865832 262864330.276061117649 1 60422.108756186 2024-04-22T02:36:36.534461+00:00 19994330.275953374803 27869999.999998196959 262864330.275947898626 1 60422.108767694 2024-04-22T02:36:37.528776+00:00 19994330.276012174785 27869999.999998427927 262864330.276006907225 1 60422.108779188 2024-04-22T02:36:38.521882+00:00 19994330.276069749147 27870000.000016409904 262864330.276082485914 1 60422.108790752 2024-04-22T02:36:39.521017+00:00 19994330.276032343507 27870000.000019311905 262864330.276047945023 1 60422.108802333 2024-04-22T02:36:40.521622+00:00 19994330.276100672781 27870000.000055801123 262864330.276152759790 1 60422.108813922 2024-04-22T02:36:41.522852+00:00 19994330.275927867740 27869999.999967746437 262864330.275891929865 1 60422.108825623 2024-04-22T02:36:42.533839+00:00 19994330.275993973017 27870000.000068090856 262864330.276058375835 1 60422.108837126 2024-04-22T02:36:43.527662+00:00 19994330.276111319661 27870000.000012882054 262864330.276120483875 1 60422.108848618 2024-04-22T02:36:44.520583+00:00 19994330.275805365294 27869999.999966282398 262864330.275767952204 1 60422.108860220 2024-04-22T02:36:45.523000+00:00 19994330.276021555066 27869999.999997388572 262864330.276015222073 1 60422.108871817 2024-04-22T02:36:46.524941+00:00 19994330.276149142534 27870000.000031705946 262864330.276177167892 1 60422.108883396 2024-04-22T02:36:47.525389+00:00 19994330.275787476450 27870000.000001560897 262864330.275785326958 1 60422.108894923 2024-04-22T02:36:48.521309+00:00 19994330.276033546776 27869999.999940667301 262864330.275970518589 1 60422.108906520 2024-04-22T02:36:49.523310+00:00 19994330.275953695178 27870000.000007122755 262864330.275957107544 1 60422.108918135 2024-04-22T02:36:50.526863+00:00 19994330.275936555117 27870000.000010181218 262864330.275943040848 1 60422.108929691 2024-04-22T02:36:51.525340+00:00 19994330.276123952121 27870000.000056207180 262864330.276176452637 1 60422.108941216 2024-04-22T02:36:52.521062+00:00 19994330.276153452694 27869999.999981332570 262864330.276131093502 1 60422.108952800 2024-04-22T02:36:53.521923+00:00 19994330.275955375284 27870000.000008825213 262864330.275960505009 1 60422.108964373 2024-04-22T02:36:54.521813+00:00 19994330.275805294514 27870000.000025507063 262864330.275827109814 1 60422.108975964 2024-04-22T02:36:55.523276+00:00 19994330.276028763503 27870000.000013820827 262864330.276038885117 1 60422.108987538 2024-04-22T02:36:56.523263+00:00 19994330.275970183313 27869999.999969817698 262864330.275936305523 1 60422.108999128 2024-04-22T02:36:57.524681+00:00 19994330.276058893651 27870000.000000044703 262864330.276055246592 1 60422.109010731 2024-04-22T02:36:58.527168+00:00 19994330.275962527841 27869999.999991700053 262864330.275950551033 1 60422.109022251 2024-04-22T02:36:59.522482+00:00 19994330.276034131646 27870000.000027917325 262864330.276058375835 1 60422.109033847 2024-04-22T02:37:00.524352+00:00 19994330.275919657201 27869999.999994993210 262864330.275910943747 1 60422.109045420 2024-04-22T02:37:01.524292+00:00 19994330.276002932340 27870000.000006236136 262864330.276005476713 1 60422.109056973 2024-04-22T02:37:02.522497+00:00 19994330.276183053851 27870000.000003613532 262864330.276182949543 1 60422.109068559 2024-04-22T02:37:03.523499+00:00 19994330.275859065354 27869999.999968707561 262864330.275824069977 1 60422.109080183 2024-04-22T02:37:04.527837+00:00 19994330.275892071426 27870000.000001981854 262864330.275890350342 1 60422.109091751 2024-04-22T02:37:05.527295+00:00 19994330.275987200439 27869999.999990846962 262864330.275974363089 1 60422.109103381 2024-04-22T02:37:06.532131+00:00 19994330.276029072702 27869999.999984521419 262864330.276009917259 1 60422.109114883 2024-04-22T02:37:07.525935+00:00 19994330.276016265154 27869999.999968167394 262864330.275980740786 1 60422.109126389 2024-04-22T02:37:08.520056+00:00 19994330.275875519961 27870000.000052299351 262864330.275924116373 1 60422.109138058 2024-04-22T02:37:09.528271+00:00 19994330.276132371277 27870000.000040244311 262864330.276168912649 1 60422.109149544 2024-04-22T02:37:10.520625+00:00 19994330.275967553258 27870000.000014074147 262864330.275977909565 1 60422.109161203 2024-04-22T02:37:11.527961+00:00 19994330.276019573212 27870000.000001389533 262864330.276017278433 1 60422.109172740 2024-04-22T02:37:12.524746+00:00 19994330.276168104261 27870000.000003367662 262864330.276167780161 1 60422.109184298 2024-04-22T02:37:13.523374+00:00 19994330.275837741792 27869999.999984677881 262864330.275818735361 1 60422.109195869 2024-04-22T02:37:14.523093+00:00 19994330.276050020009 27870000.000022146851 262864330.276068478823 1 60422.109207457 2024-04-22T02:37:15.524263+00:00 19994330.275981888175 27869999.999990738928 262864330.275968909264 1 60422.109219009 2024-04-22T02:37:16.522345+00:00 19994330.275887884200 27869999.999976471066 262864330.275860637426 1 60422.109230577 2024-04-22T02:37:17.521847+00:00 19994330.275936592370 27870000.000028323382 262864330.275961220264 1 60422.109242138 2024-04-22T02:37:18.520711+00:00 19994330.276108343154 27870000.000019658357 262864330.276124328375 1 60422.109253742 2024-04-22T02:37:19.523291+00:00 19994330.276131972671 27869999.999970816076 262864330.276099085808 1 60422.109265275 2024-04-22T02:37:20.519775+00:00 19994330.276114899665 27870000.000013258308 262864330.276124477386 1 60422.109276840 2024-04-22T02:37:21.518999+00:00 19994330.276102345437 27870000.000019878149 262864330.276118516922 1 60422.109288447 2024-04-22T02:37:22.521832+00:00 19994330.276047807187 27869999.999989368021 262864330.276033461094 1 60422.109300004 2024-04-22T02:37:23.520392+00:00 19994330.275812257081 27869999.999996557832 262864330.275805115700 1 60422.109311579 2024-04-22T02:37:24.520407+00:00 19994330.275875963271 27869999.999978806823 262864330.275851070881 1 60422.109323189 2024-04-22T02:37:25.523547+00:00 19994330.276008553803 27869999.999990921468 262864330.275995761156 1 60422.109334763 2024-04-22T02:37:26.523511+00:00 19994330.276112798601 27870000.000007960945 262864330.276117056608 1 60422.109346309 2024-04-22T02:37:27.521121+00:00 19994330.275668062270 27869999.999973610044 262864330.275637954473 1 60422.109357887 2024-04-22T02:37:28.521464+00:00 19994330.276002649218 27870000.000028643757 262864330.276027590036 1 60422.109369463 2024-04-22T02:37:29.521651+00:00 19994330.276191215962 27869999.999992500991 262864330.276179999113 1 60422.109381054 2024-04-22T02:37:30.523015+00:00 19994330.276178676635 27870000.000003643334 262864330.276178628206 1 60422.109392622 2024-04-22T02:37:31.522581+00:00 19994330.275856155902 27869999.999994635582 262864330.275847107172 1 60422.109404174 2024-04-22T02:37:32.520621+00:00 19994330.275771476328 27869999.999990239739 262864330.275757998228 1 60422.109415835 2024-04-22T02:37:33.528131+00:00 19994330.275960776955 27869999.999995231628 262864330.275952309370 1 60422.109427335 2024-04-22T02:37:34.521698+00:00 19994330.275785431266 27869999.999960094690 262864330.275741815567 1 60422.109438919 2024-04-22T02:37:35.522540+00:00 19994330.276143770665 27870000.000010896474 262864330.276150971651 1 60422.109450483 2024-04-22T02:37:36.521722+00:00 19994330.275916319340 27869999.999976672232 262864330.275889277458 1 60422.109462047 2024-04-22T02:37:37.520893+00:00 19994330.276080425829 27870000.000016003847 262864330.276092737913 1 60422.109473667 2024-04-22T02:37:38.524849+00:00 19994330.276004478335 27870000.000023864210 262864330.276024639606 1 60422.109485207 2024-04-22T02:37:39.521912+00:00 19994330.275939967483 27869999.999990455806 262864330.275926738977 1 60422.109496746 2024-04-22T02:37:40.518838+00:00 19994330.275967732072 27870000.000013768673 262864330.275977790356 1 60422.109508342 2024-04-22T02:37:41.520775+00:00 19994330.275986656547 27869999.999990157783 262864330.275973141193 1 60422.109519906 2024-04-22T02:37:42.519909+00:00 19994330.276154913008 27870000.000008892268 262864330.276160091162 1 60422.109531520 2024-04-22T02:37:43.523366+00:00 19994330.276088371873 27870000.000063128769 262864330.276147782803 1 60422.109543098 2024-04-22T02:37:44.523631+00:00 19994330.275858897716 27869999.999974902719 262864330.275830119848 1 60422.109554637 2024-04-22T02:37:45.520658+00:00 19994330.276145361364 27869999.999993346632 262864330.276135027409 1 60422.109566212 2024-04-22T02:37:46.520703+00:00 19994330.276078622788 27869999.999991212040 262864330.276066124439 1 60422.109577822 2024-04-22T02:37:47.523828+00:00 19994330.275741327554 27870000.000007979572 262864330.275745630264 1 60422.109589401 2024-04-22T02:37:48.524232+00:00 19994330.276037465781 27869999.999993126839 262864330.276026874781 1 60422.109601153 2024-04-22T02:37:49.539617+00:00 19994330.275978025049 27869999.999984689057 262864330.275959014893 1 60422.109612792 2024-04-22T02:37:50.545252+00:00 19994330.275916017592 27870000.000012602657 262864330.275924921036 1 60422.109624125 2024-04-22T02:37:51.524425+00:00 19994330.275883484632 27870000.000034119934 262864330.275913923979 1 60422.109635774 2024-04-22T02:37:52.530871+00:00 19994330.276059538126 27870000.000045947731 262864330.276101797819 1 60422.109647288 2024-04-22T02:37:53.525679+00:00 19994330.275923360139 27869999.999974843115 262864330.275894522667 1 60422.109658871 2024-04-22T02:37:54.526424+00:00 19994330.276107970625 27870000.000004615635 262864330.276108890772 1 60422.109670428 2024-04-22T02:37:55.524979+00:00 19994330.276215046644 27870000.000000249594 262864330.276211589575 1 60422.109682050 2024-04-22T02:37:56.529131+00:00 19994330.275925260037 27869999.999969068915 262864330.275890618563 1 60422.109693632 2024-04-22T02:37:57.529852+00:00 19994330.276131551713 27869999.999966911972 262864330.276094764471 1 60422.109705129 2024-04-22T02:37:58.523132+00:00 19994330.276072535664 27870000.000013288110 262864330.276082128286 1 60422.109716902 2024-04-22T02:37:59.540340+00:00 19994330.276049271226 27869999.999978203326 262864330.276023805141 1 60422.109728366 2024-04-22T02:38:00.530816+00:00 19994330.275866739452 27870000.000051200390 262864330.275914251804 1 60422.109740076 2024-04-22T02:38:01.542543+00:00 19994330.276238575578 27870000.000003922731 262864330.276238799095 1 60422.109751444 2024-04-22T02:38:02.524759+00:00 19994330.275950804353 27869999.999965839088 262864330.275912940502 1 60422.109762993 2024-04-22T02:38:03.522548+00:00 19994330.275919605047 27869999.999990943819 262864330.275906860828 1 60422.109774616 2024-04-22T02:38:04.526774+00:00 19994330.276046857238 27869999.999992020428 262864330.276035189629 1 60422.109786172 2024-04-22T02:38:05.525247+00:00 19994330.276233375072 27870000.000023171306 262864330.276252865791 1 60422.109797719 2024-04-22T02:38:06.522907+00:00 19994330.275704931468 27870000.000011030585 262864330.275712251663 1 60422.109809314 2024-04-22T02:38:07.524698+00:00 19994330.276210416108 27870000.000011522323 262864330.276218265295 1 60422.109820891 2024-04-22T02:38:08.525004+00:00 19994330.275825791061 27869999.999995913357 262864330.275818020105 1 60422.109832447 2024-04-22T02:38:09.523473+00:00 19994330.275969624519 27870000.000002589077 262864330.275968521833 1 60422.109844049 2024-04-22T02:38:10.525872+00:00 19994330.275969199836 27870000.000003710389 262864330.275969207287 1 60422.109855656 2024-04-22T02:38:11.528658+00:00 19994330.275808311999 27869999.999981917441 262864330.275786519051 1 60422.109867249 2024-04-22T02:38:12.530296+00:00 19994330.276281107217 27870000.000005535781 262864330.276282966137 1 60422.109878805 2024-04-22T02:38:13.528750+00:00 19994330.275891885161 27869999.999972291291 262864330.275860488415 1 60422.109890314 2024-04-22T02:38:14.523132+00:00 19994330.275996234268 27870000.000024612993 262864330.276017159224 1 60422.109901955 2024-04-22T02:38:15.528916+00:00 19994330.275917489082 27869999.999951891601 262864330.275865703821 1 60422.109913485 2024-04-22T02:38:16.525130+00:00 19994330.275974337012 27870000.000005334616 262864330.275975972414 1 60422.109925108 2024-04-22T02:38:17.529336+00:00 19994330.276167064905 27870000.000000961125 262864330.276164323092 1 60422.109936607 2024-04-22T02:38:18.522801+00:00 19994330.275902539492 27870000.000033732504 262864330.275932580233 1 60422.109948183 2024-04-22T02:38:19.523038+00:00 19994330.276159185916 27870000.000003498048 262864330.276158988476 1 60422.109959771 2024-04-22T02:38:20.524217+00:00 19994330.275921318680 27870000.000008329749 262864330.275925964117 1 60422.109971408 2024-04-22T02:38:21.529653+00:00 19994330.275914940983 27870000.000057082623 262864330.275968313217 1 60422.109982891 2024-04-22T02:38:22.521787+00:00 19994330.276004601270 27869999.999981746078 262864330.275982677937 1 60422.109994455 2024-04-22T02:38:23.520955+00:00 19994330.275975808501 27870000.000000346452 262864330.275972485542 1 60422.110006042 2024-04-22T02:38:24.522023+00:00 19994330.276055701077 27870000.000042639673 262864330.276094645262 1 60422.110017595 2024-04-22T02:38:25.520238+00:00 19994330.275981545448 27870000.000017743558 262864330.275995582342 1 60422.110029222 2024-04-22T02:38:26.524777+00:00 19994330.276091732085 27869999.999989863485 262864330.276077896357 1 60422.110040755 2024-04-22T02:38:27.521281+00:00 19994330.275840181857 27869999.999971516430 262864330.275808006525 1 60422.110052320 2024-04-22T02:38:28.520429+00:00 19994330.276024956256 27870000.000029489398 262864330.276050776243 1 60422.110063905 2024-04-22T02:38:29.521370+00:00 19994330.276020970196 27869999.999925430864 262864330.275942713022 1 60422.110075468 2024-04-22T02:38:30.520461+00:00 19994330.276032142341 27869999.999938208610 262864330.275966674089 1 60422.110087038 2024-04-22T02:38:31.520063+00:00 19994330.275945544243 27870000.000018026680 262864330.275959879160 1 60422.110098607 2024-04-22T02:38:32.519681+00:00 19994330.276002496481 27869999.999983377755 262864330.275982171297 1 60422.110110199 2024-04-22T02:38:33.521160+00:00 19994330.275981556624 27869999.999979447573 262864330.275957286358 1 60422.110121871 2024-04-22T02:38:34.529688+00:00 19994330.276067454368 27870000.000021569431 262864330.276085346937 1 60422.110133382 2024-04-22T02:38:35.524212+00:00 19994330.275953512639 27869999.999979190528 262864330.275929003954 1 60422.110144911 2024-04-22T02:38:36.520319+00:00 19994330.275917556137 27869999.999995630234 262864330.275909483433 1 60422.110156531 2024-04-22T02:38:37.524332+00:00 19994330.276229236275 27870000.000037662685 262864330.276263207197 1 60422.110168119 2024-04-22T02:38:38.525519+00:00 19994330.275901395828 27869999.999967742711 262864330.275865465403 1 60422.110179662 2024-04-22T02:38:39.522791+00:00 19994330.275969229639 27870000.000050574541 262864330.276016116142 1 60422.110191251 2024-04-22T02:38:40.524104+00:00 19994330.275718793273 27870000.000014547259 262864330.275729656219 1 60422.110202795 2024-04-22T02:38:41.521473+00:00 19994330.275966696441 27869999.999972283840 262864330.275935292244 1 60422.110214424 2024-04-22T02:38:42.526211+00:00 19994330.275863111019 27870000.000001162291 262864330.275860577822 1 60422.110225938 2024-04-22T02:38:43.521051+00:00 19994330.276054129004 27870000.000046245754 262864330.276096701622 1 60422.110237526 2024-04-22T02:38:44.522259+00:00 19994330.275793943554 27869999.999987941235 262864330.275778174400 1 60422.110249079 2024-04-22T02:38:45.520441+00:00 19994330.275976076722 27870000.000027660280 262864330.276000022888 1 60422.110260911 2024-04-22T02:38:46.542701+00:00 19994330.276136346161 27869999.999998878688 262864330.276131510735 1 60422.110272239 2024-04-22T02:38:47.521473+00:00 19994330.276040952653 27870000.000010829419 262864330.276048064232 1 60422.110283835 2024-04-22T02:38:48.523328+00:00 19994330.275897961110 27869999.999992053956 262864330.275886297226 1 60422.110295460 2024-04-22T02:38:49.527757+00:00 19994330.275957666337 27870000.000010009855 262864330.275963991880 1 60422.110307100 2024-04-22T02:38:50.533414+00:00 19994330.276124563068 27869999.999982070178 262864330.276102930307 1 60422.110318780 2024-04-22T02:38:51.542632+00:00 19994330.275845270604 27870000.000028975308 262864330.275870531797 1 60422.110330260 2024-04-22T02:38:52.534462+00:00 19994330.275965843350 27870000.000006310642 262864330.275968462229 1 60422.110341821 2024-04-22T02:38:53.533359+00:00 19994330.275839820504 27869999.999959621578 262864330.275795757771 1 60422.110353430 2024-04-22T02:38:54.536367+00:00 19994330.276138562709 27869999.999995607883 262864330.276130497456 1 60422.110365092 2024-04-22T02:38:55.543965+00:00 19994330.275757577270 27870000.000010900199 262864330.275764793158 1 60422.110376492 2024-04-22T02:38:56.528884+00:00 19994330.276157487184 27870000.000045590103 262864330.276199400425 1 60422.110388043 2024-04-22T02:38:57.526956+00:00 19994330.276086181402 27870000.000025935471 262864330.276108413935 1 60422.110399741 2024-04-22T02:38:58.537623+00:00 19994330.275973759592 27869999.999939508736 262864330.275909572840 1 60422.110411174 2024-04-22T02:38:59.525451+00:00 19994330.275868356228 27869999.999995123595 262864330.275859773159 1 60422.110422935 2024-04-22T02:39:00.541620+00:00 19994330.275945954025 27869999.999988719821 262864330.275931000710 1 60422.110434544 2024-04-22T02:39:01.544634+00:00 19994330.276051696390 27870000.000051569194 262864330.276099562645 1 60422.110445881 2024-04-22T02:39:02.524110+00:00 19994330.276109468192 27869999.999945461750 262864330.276051223278 1 60422.110457463 2024-04-22T02:39:03.524829+00:00 19994330.276010610163 27869999.999980151653 262864330.275987058878 1 60422.110469017 2024-04-22T02:39:04.523079+00:00 19994330.275867078453 27870000.000042971224 262864330.275906354189 1 60422.110480585 2024-04-22T02:39:05.522517+00:00 19994330.275896839797 27869999.999978531152 262864330.275871694088 1 60422.110492224 2024-04-22T02:39:06.528124+00:00 19994330.276278730482 27870000.000031992793 262864330.276307046413 1 60422.110503704 2024-04-22T02:39:07.520056+00:00 19994330.275963690132 27869999.999987930059 262864330.275947928429 1 60422.110515290 2024-04-22T02:39:08.521043+00:00 19994330.275965385139 27869999.999967973679 262864330.275929659605 1 60422.110526860 2024-04-22T02:39:09.520671+00:00 19994330.276075609028 27869999.999973703176 262864330.276045620441 1 60422.110538475 2024-04-22T02:39:10.524236+00:00 19994330.276068124920 27870000.000021316111 262864330.276085734367 1 60422.110550025 2024-04-22T02:39:11.522108+00:00 19994330.275912061334 27870000.000004366040 262864330.275912702084 1 60422.110561612 2024-04-22T02:39:12.523246+00:00 19994330.275938004255 27870000.000022836030 262864330.275957137346 1 60422.110573228 2024-04-22T02:39:13.526840+00:00 19994330.275920726359 27869999.999979659915 262864330.275896698236 1 60422.110584820 2024-04-22T02:39:14.528439+00:00 19994330.276311203837 27870000.000020384789 262864330.276327908039 1 60422.110596318 2024-04-22T02:39:15.521841+00:00 19994330.275928441435 27869999.999963384122 262864330.275888115168 1 60422.110607882 2024-04-22T02:39:16.521044+00:00 19994330.275929130614 27869999.999950133264 262864330.275875568390 1 60422.110619456 2024-04-22T02:39:17.521014+00:00 19994330.275769378990 27870000.000001322478 262864330.275766998529 1 60422.110631051 2024-04-22T02:39:18.522766+00:00 19994330.275852125138 27869999.999980017543 262864330.275828450918 1 60422.110642616 2024-04-22T02:39:19.522044+00:00 19994330.276029538363 27869999.999998383224 262864330.276024222374 1 60422.110654171 2024-04-22T02:39:20.520354+00:00 19994330.276075895876 27869999.999988488853 262864330.276060700417 1 60422.110665789 2024-04-22T02:39:21.524151+00:00 19994330.275978405029 27869999.999997660518 262864330.275972396135 1 60422.110677344 2024-04-22T02:39:22.522535+00:00 19994330.275852635503 27870000.000010617077 262864330.275859534740 1 60422.110688914 2024-04-22T02:39:23.522160+00:00 19994330.275992419571 27869999.999999362975 262864330.275988101959 1 60422.110700469 2024-04-22T02:39:24.520576+00:00 19994330.275665685534 27869999.999979265034 262864330.275641262531 1 60422.110712069 2024-04-22T02:39:25.522788+00:00 19994330.276111196727 27869999.999994613230 262864330.276102095842 1 60422.110723631 2024-04-22T02:39:26.521755+00:00 19994330.276000015438 27869999.999953232706 262864330.275949567556 1 60422.110735286 2024-04-22T02:39:27.528704+00:00 19994330.275956973433 27870000.000014353544 262864330.275967657566 1 60422.110746866 2024-04-22T02:39:28.529196+00:00 19994330.276136301458 27869999.999991167337 262864330.276123791933 1 60422.110758482 2024-04-22T02:39:29.532899+00:00 19994330.275731366128 27869999.999973308295 262864330.275700956583 1 60422.110769962 2024-04-22T02:39:30.524741+00:00 19994330.275836169720 27869999.999957855791 262864330.275790333748 1 60422.110781653 2024-04-22T02:39:31.534841+00:00 19994330.276032440364 27870000.000026915222 262864330.276055663824 1 60422.110793147 2024-04-22T02:39:32.527928+00:00 19994330.275762923062 27869999.999998118728 262864330.275757342577 1 60422.110804807 2024-04-22T02:39:33.535368+00:00 19994330.276109993458 27869999.999990157783 262864330.276096463203 1 60422.110816346 2024-04-22T02:39:34.532253+00:00 19994330.275972392410 27870000.000007558614 262864330.275976270437 1 60422.110827861 2024-04-22T02:39:35.527206+00:00 19994330.275955986232 27870000.000025060028 262864330.275977343321 1 60422.110839454 2024-04-22T02:39:36.528787+00:00 19994330.275867097080 27869999.999975770712 262864330.275839179754 1 60422.110851127 2024-04-22T02:39:37.537334+00:00 19994330.275992505252 27869999.999987911433 262864330.275976717472 1 60422.110862597 2024-04-22T02:39:38.528356+00:00 19994330.276049088687 27870000.000001791865 262864330.276047170162 1 60422.110874158 2024-04-22T02:39:39.527255+00:00 19994330.276018660516 27869999.999953798950 262864330.275968760252 1 60422.110885737 2024-04-22T02:39:40.527724+00:00 19994330.275889798999 27869999.999990191311 262864330.275876283646 1 60422.110897610 2024-04-22T02:39:41.553550+00:00 19994330.276066698134 27869999.999993607402 262864330.276056617498 1 60422.110908870 2024-04-22T02:39:42.526319+00:00 19994330.275844249874 27870000.000000033528 262864330.275840580463 1 60422.110920464 2024-04-22T02:39:43.528065+00:00 19994330.275939501822 27870000.000015534461 262864330.275951325893 1 60422.110931985 2024-04-22T02:39:44.523515+00:00 19994330.276184715331 27870000.000089284033 262864330.276270300150 1 60422.110943678 2024-04-22T02:39:45.533810+00:00 19994330.275966040790 27869999.999968476593 262864330.275930821896 1 60422.110955105 2024-04-22T02:39:46.521057+00:00 19994330.276237025857 27870000.000010833144 262864330.276244163513 1 60422.110966785 2024-04-22T02:39:47.530191+00:00 19994330.275883607566 27870000.000029671937 262864330.275909602642 1 60422.110978312 2024-04-22T02:39:48.526176+00:00 19994330.275847695768 27870000.000025916845 262864330.275869935751 1 60422.110990020 2024-04-22T02:39:49.537664+00:00 19994330.276192624122 27869999.999952506274 262864330.276141434908 1 60422.111001457 2024-04-22T02:39:50.525902+00:00 19994330.275864951313 27870000.000014003366 262864330.275875270367 1 60422.111012993 2024-04-22T02:39:51.522603+00:00 19994330.276041630656 27870000.000038646162 262864330.276076585054 1 60422.111024636 2024-04-22T02:39:52.528561+00:00 19994330.276162393391 27869999.999978128821 262864330.276136815548 1 60422.111036182 2024-04-22T02:39:53.526118+00:00 19994330.275710061193 27870000.000005647540 262864330.275712013245 1 60422.111047854 2024-04-22T02:39:54.534600+00:00 19994330.276018533856 27870000.000003635883 262864330.276018470526 1 60422.111059395 2024-04-22T02:39:55.531730+00:00 19994330.276080965996 27870000.000035770237 262864330.276113033295 1 60422.111070986 2024-04-22T02:39:56.533167+00:00 19994330.276167698205 27869999.999968942255 262864330.276132941246 1 60422.111082572 2024-04-22T02:39:57.534276+00:00 19994330.276034045964 27869999.999984461814 262864330.276014834642 1 60422.111094060 2024-04-22T02:39:58.526814+00:00 19994330.276197958738 27870000.000018913299 262864330.276213198900 1 60422.111105651 2024-04-22T02:39:59.528267+00:00 19994330.276017617434 27870000.000016175210 262864330.276030093431 1 60422.111117274 2024-04-22T02:40:00.532483+00:00 19994330.275928519666 27870000.000001370907 262864330.275926202536 1 60422.111129003 2024-04-22T02:40:01.545877+00:00 19994330.275898557156 27869999.999982737005 262864330.275877594948 1 60422.111140383 2024-04-22T02:40:02.529143+00:00 19994330.275960903615 27870000.000013809651 262864330.275970995426 1 60422.111151979 2024-04-22T02:40:03.530979+00:00 19994330.275888986886 27869999.999973747879 262864330.275859028101 1 60422.111163535 2024-04-22T02:40:04.529445+00:00 19994330.275926377624 27869999.999982297421 262864330.275904983282 1 60422.111175105 2024-04-22T02:40:05.529022+00:00 19994330.276024051011 27869999.999997399747 262864330.276017755270 1 60422.111186644 2024-04-22T02:40:06.526031+00:00 19994330.276038035750 27870000.000000983477 262864330.276035308838 1 60422.111198284 2024-04-22T02:40:07.531754+00:00 19994330.276022955775 27870000.000010930002 262864330.276030182838 1 60422.111209784 2024-04-22T02:40:08.525331+00:00 19994330.275977373123 27869999.999975867569 262864330.275949537754 1 60422.111221318 2024-04-22T02:40:09.521897+00:00 19994330.276311002672 27869999.999995891005 262864330.276303201914 1 60422.111232911 2024-04-22T02:40:10.523507+00:00 19994330.275925040245 27870000.000042445958 262864330.275963783264 1 60422.111244487 2024-04-22T02:40:11.523689+00:00 19994330.275910362601 27869999.999955710024 262864330.275862395763 1 60422.111256078 2024-04-22T02:40:12.525134+00:00 19994330.275963772088 27869999.999955598265 262864330.275915682316 1 60422.111267653 2024-04-22T02:40:13.525225+00:00 19994330.276187248528 27870000.000012952834 262864330.276196509600 1 60422.111279233 2024-04-22T02:40:14.525707+00:00 19994330.275917481631 27869999.999993868172 262864330.275907635689 1 60422.111290867 2024-04-22T02:40:15.530854+00:00 19994330.276021637022 27869999.999989662319 262864330.276007592678 1 60422.111302493 2024-04-22T02:40:16.535432+00:00 19994330.276077996939 27870000.000005602837 262864330.276079893112 1 60422.111313959 2024-04-22T02:40:17.526014+00:00 19994330.275910709053 27869999.999999482185 262864330.275906503201 1 60422.111325475 2024-04-22T02:40:18.521085+00:00 19994330.275911010802 27869999.999974925071 262864330.275882244110 1 60422.111337088 2024-04-22T02:40:19.524390+00:00 19994330.275766067207 27870000.000021215528 262864330.275783598423 1 60422.111348622 2024-04-22T02:40:20.520977+00:00 19994330.276115261018 27870000.000012710690 262864330.276124268770 1 60422.111360227 2024-04-22T02:40:21.523634+00:00 19994330.275891978294 27870000.000036455691 262864330.275924742222 1 60422.111371833 2024-04-22T02:40:22.526375+00:00 19994330.276015609503 27870000.000015232712 262864330.276027143002 1 60422.111383386 2024-04-22T02:40:23.524591+00:00 19994330.275739371777 27869999.999968025833 262864330.275703698397 1 60422.111394918 2024-04-22T02:40:24.520919+00:00 19994330.276075702161 27869999.999999191612 262864330.276071190834 1 60422.111406519 2024-04-22T02:40:25.523212+00:00 19994330.276093352586 27870000.000041957945 262864330.276131629944 1 60422.111418048 2024-04-22T02:40:26.519366+00:00 19994330.275935113430 27869999.999962165952 262864330.275893568993 1 60422.111429618 2024-04-22T02:40:27.518991+00:00 19994330.275936968625 27869999.999970991164 262864330.275904268026 1 60422.111441294 2024-04-22T02:40:28.527810+00:00 19994330.276156164706 27870000.000030122697 262864330.276182591915 1 60422.111452843 2024-04-22T02:40:29.525627+00:00 19994330.275778975338 27870000.000004746020 262864330.275780022144 1 60422.111464366 2024-04-22T02:40:30.521219+00:00 19994330.276039626449 27869999.999969072640 262864330.276004999876 1 60422.111475920 2024-04-22T02:40:31.519478+00:00 19994330.276027105749 27870000.000007048249 262864330.276030451059 1 60422.111487515 2024-04-22T02:40:32.521318+00:00 19994330.275981917977 27869999.999995730817 262864330.275973975658 1 60422.111499131 2024-04-22T02:40:33.524949+00:00 19994330.276032805443 27870000.000015951693 262864330.276045054197 1 60422.111510718 2024-04-22T02:40:34.526075+00:00 19994330.275900214911 27869999.999982826412 262864330.275879353285 1 60422.111522231 2024-04-22T02:40:35.520788+00:00 19994330.276182636619 27870000.000028774142 262864330.276207745075 1 60422.111533839 2024-04-22T02:40:36.523704+00:00 19994330.275847218931 27869999.999945878983 262864330.275789409876 1 60422.111545393 2024-04-22T02:40:37.521949+00:00 19994330.276205416769 27870000.000033665448 262864330.276235401630 1 60422.111556959 2024-04-22T02:40:38.521257+00:00 19994330.275803551078 27869999.999989043921 262864330.275788903236 1 60422.111568552 2024-04-22T02:40:39.522916+00:00 19994330.276001621038 27869999.999977126718 262864330.275975048542 1 60422.111580133 2024-04-22T02:40:40.523523+00:00 19994330.276049114764 27870000.000019021332 262864330.276064425707 1 60422.111591747 2024-04-22T02:40:41.526987+00:00 19994330.276143327355 27869999.999938666821 262864330.276078283787 1 60422.111603286 2024-04-22T02:40:42.523918+00:00 19994330.275962565094 27870000.000006452203 262864330.275965303183 1 60422.111614825 2024-04-22T02:40:43.520883+00:00 19994330.276168853045 27870000.000041604042 262864330.276206761599 1 60422.111626484 2024-04-22T02:40:44.528171+00:00 19994330.275721304119 27869999.999987900257 262864330.275705516338 1 60422.111637980 2024-04-22T02:40:45.521499+00:00 19994330.276200108230 27870000.000008404255 262864330.276204824448 1 60422.111649553 2024-04-22T02:40:46.521391+00:00 19994330.275957413018 27869999.999979838729 262864330.275933563709 1 60422.111661216 2024-04-22T02:40:47.529036+00:00 19994330.276179935783 27870000.000002384186 262864330.276178628206 1 60422.111672759 2024-04-22T02:40:48.526364+00:00 19994330.275821346790 27869999.999994292855 262864330.275811940432 1 60422.111684310 2024-04-22T02:40:49.524405+00:00 19994330.276119410992 27869999.999979116023 262864330.276094824076 1 60422.111695898 2024-04-22T02:40:50.525602+00:00 19994330.275928929448 27870000.000028025359 262864330.275953233242 1 60422.111707442 2024-04-22T02:40:51.522976+00:00 19994330.276034906507 27870000.000028830022 262864330.276060044765 1 60422.111719034 2024-04-22T02:40:52.524497+00:00 19994330.275968406349 27869999.999981712550 262864330.275946408510 1 60422.111730810 2024-04-22T02:40:53.542002+00:00 19994330.275766320527 27869999.999999143183 262864330.275761753321 1 60422.111742208 2024-04-22T02:40:54.526780+00:00 19994330.276023309678 27870000.000029154122 262864330.276048749685 1 60422.111753705 2024-04-22T02:40:55.520138+00:00 19994330.275872375816 27869999.999998304993 262864330.275866985321 1 60422.111765514 2024-04-22T02:40:56.540407+00:00 19994330.275756765157 27869999.999974995852 262864330.275728076696 1 60422.111777036 2024-04-22T02:40:57.535928+00:00 19994330.275775238872 27869999.999968551099 262864330.275740087032 1 60422.111788497 2024-04-22T02:40:58.526175+00:00 19994330.275827456266 27870000.000049505383 262864330.275873273611 1 60422.111800309 2024-04-22T02:40:59.546685+00:00 19994330.275899380445 27870000.000003397465 262864330.275899082422 1 60422.111811720 2024-04-22T02:41:00.532572+00:00 19994330.276252854615 27869999.999974887818 262864330.276224046946 1 60422.111823450 2024-04-22T02:41:01.546086+00:00 19994330.275707285851 27869999.999998494983 262864330.275702089071 1 60422.111834752 2024-04-22T02:41:02.522605+00:00 19994330.276062648743 27869999.999985080212 262864330.276044011116 1 60422.111846291 2024-04-22T02:41:03.519598+00:00 19994330.275787066668 27870000.000015135854 262864330.275798499584 1 60422.111857964 2024-04-22T02:41:04.528069+00:00 19994330.275894332677 27869999.999996654689 262864330.275887310505 1 60422.111869466 2024-04-22T02:41:05.521926+00:00 19994330.275838963687 27870000.000007648021 262864330.275842934847 1 60422.111881055 2024-04-22T02:41:06.523195+00:00 19994330.276245821267 27870000.000065613538 262864330.276307761669 1 60422.111892627 2024-04-22T02:41:07.522930+00:00 19994330.275907259434 27870000.000011231750 262864330.275914788246 1 60422.111904233 2024-04-22T02:41:08.525689+00:00 19994330.276064530015 27869999.999933682382 262864330.275994539261 1 60422.111915795 2024-04-22T02:41:09.524672+00:00 19994330.275996115059 27869999.999995861202 262864330.275988280773 1 60422.111927397 2024-04-22T02:41:10.527112+00:00 19994330.275994911790 27870000.000052805990 262864330.276044011116 1 60422.111938960 2024-04-22T02:41:11.526150+00:00 19994330.276196621358 27869999.999975025654 262864330.276167958975 1 60422.111950486 2024-04-22T02:41:12.521949+00:00 19994330.275949768722 27870000.000017315149 262864330.275963395834 1 60422.111962068 2024-04-22T02:41:13.522711+00:00 19994330.275919426233 27869999.999977681786 262864330.275893419981 1 60422.111973643 2024-04-22T02:41:14.522766+00:00 19994330.275852516294 27869999.999977853149 262864330.275826692581 1 60422.111985219 2024-04-22T02:41:15.522939+00:00 19994330.276235442609 27869999.999978013337 262864330.276209741831 1 60422.111996866 2024-04-22T02:41:16.529220+00:00 19994330.275779519230 27870000.000005800277 262864330.275781631470 1 60422.112008434 2024-04-22T02:41:17.528733+00:00 19994330.276025433093 27870000.000008538365 262864330.276030272245 1 60422.112019984 2024-04-22T02:41:18.526582+00:00 19994330.276036567986 27870000.000012543052 262864330.276045411825 1 60422.112031506 2024-04-22T02:41:19.522174+00:00 19994330.275934759527 27869999.999987404794 262864330.275918453932 1 60422.112043069 2024-04-22T02:41:20.521155+00:00 19994330.275846879929 27870000.000027608126 262864330.275870770216 1 60422.112054677 2024-04-22T02:41:21.524095+00:00 19994330.276129212230 27870000.000043869019 262864330.276169389486 1 60422.112066375 2024-04-22T02:41:22.534761+00:00 19994330.276004858315 27870000.000033907592 262864330.276035070419 1 60422.112077950 2024-04-22T02:41:23.534931+00:00 19994330.276138197631 27869999.999991096556 262864330.276125580072 1 60422.112089470 2024-04-22T02:41:24.530184+00:00 19994330.275912992656 27869999.999983534217 262864330.275892853737 1 60422.112100948 2024-04-22T02:41:25.521910+00:00 19994330.276208218187 27870000.000027898699 262864330.276232421398 1 60422.112112584 2024-04-22T02:41:26.527207+00:00 19994330.275859307498 27869999.999976966530 262864330.275832563639 1 60422.112124110 2024-04-22T02:41:27.523064+00:00 19994330.276006214321 27869999.999988827854 262864330.275991350412 1 60422.112135788 2024-04-22T02:41:28.532109+00:00 19994330.276056028903 27869999.999959308654 262864330.276011645794 1 60422.112147417 2024-04-22T02:41:29.536846+00:00 19994330.276156276464 27869999.999997444451 262864330.276150017977 1 60422.112158992 2024-04-22T02:41:30.536914+00:00 19994330.275834504515 27869999.999960578978 262864330.275791376829 1 60422.112170397 2024-04-22T02:41:31.522323+00:00 19994330.275709114969 27870000.000025905669 262864330.275731325150 1 60422.112182050 2024-04-22T02:41:32.529173+00:00 19994330.275996394455 27869999.999981861562 262864330.275974541903 1 60422.112193570 2024-04-22T02:41:33.524453+00:00 19994330.276021912694 27869999.999996326864 262864330.276014566422 1 60422.112205216 2024-04-22T02:41:34.530653+00:00 19994330.276033554226 27869999.999995872378 262864330.276025742292 1 60422.112216752 2024-04-22T02:41:35.527390+00:00 19994330.276013348252 27870000.000062383711 262864330.276072025299 1 60422.112228335 2024-04-22T02:41:36.528145+00:00 19994330.276172917336 27870000.000004693866 262864330.276173919439 1 60422.112239903 2024-04-22T02:41:37.527605+00:00 19994330.275825168937 27869999.999963201582 262864330.275784671307 1 60422.112251479 2024-04-22T02:41:38.527774+00:00 19994330.275820549577 27869999.999998588115 262864330.275815457106 1 60422.112263171 2024-04-22T02:41:39.537990+00:00 19994330.275988679379 27869999.999952133745 262864330.275937110186 1 60422.112274608 2024-04-22T02:41:40.526134+00:00 19994330.275854881853 27869999.999996326864 262864330.275847524405 1 60422.112286214 2024-04-22T02:41:41.528852+00:00 19994330.275914505124 27870000.000029686838 262864330.275940477848 1 60422.112297818 2024-04-22T02:41:42.531488+00:00 19994330.276116825640 27869999.999984759837 262864330.276097893715 1 60422.112309443 2024-04-22T02:41:43.535842+00:00 19994330.275983724743 27869999.999999552965 262864330.275979578495 1 60422.112320925 2024-04-22T02:41:44.527920+00:00 19994330.276092037559 27869999.999984536320 262864330.276072859764 1 60422.112332521 2024-04-22T02:41:45.529775+00:00 19994330.275796074420 27870000.000025261194 262864330.275817662477 1 60422.112344138 2024-04-22T02:41:46.533548+00:00 19994330.275955427438 27869999.999971497804 262864330.275923252106 1 60422.112355600 2024-04-22T02:41:47.523827+00:00 19994330.275923945010 27870000.000029165298 262864330.275949418545 1 60422.112367311 2024-04-22T02:41:48.535694+00:00 19994330.276007536799 27870000.000001601875 262864330.276005446911 1 60422.112378821 2024-04-22T02:41:49.530159+00:00 19994330.275914240628 27869999.999947730452 262864330.275858283043 1 60422.112390369 2024-04-22T02:41:50.527899+00:00 19994330.276207685471 27869999.999980527908 262864330.276184529066 1 60422.112401854 2024-04-22T02:41:51.520171+00:00 19994330.275934152305 27870000.000000264496 262864330.275930732489 1 60422.112413514 2024-04-22T02:41:52.527662+00:00 19994330.275942679495 27870000.000033609569 262864330.275972604752 1 60422.112425186 2024-04-22T02:41:53.536087+00:00 19994330.276023183018 27870000.000001039356 262864330.276020526886 1 60422.112436651 2024-04-22T02:41:54.526637+00:00 19994330.276194039732 27869999.999984178692 262864330.276174515486 1 60422.112448295 2024-04-22T02:41:55.532681+00:00 19994330.276107050478 27869999.999992288649 262864330.276095628738 1 60422.112459783 2024-04-22T02:41:56.525233+00:00 19994330.275887358934 27870000.000028107315 262864330.275911778212 1 60422.112471331 2024-04-22T02:41:57.522983+00:00 19994330.275950953364 27870000.000021103770 262864330.275968372822 1 60422.112482887 2024-04-22T02:41:58.521404+00:00 19994330.275967288762 27870000.000048983842 262864330.276012599468 1 60422.112494485 2024-04-22T02:41:59.523438+00:00 19994330.275954291224 27869999.999956872314 262864330.275907456875 1 60422.112506140 2024-04-22T02:42:00.530514+00:00 19994330.275983992964 27869999.999980293214 262864330.275960594416 1 60422.112517693 2024-04-22T02:42:01.528696+00:00 19994330.276049472392 27870000.000030033290 262864330.276075810194 1 60422.112529252 2024-04-22T02:42:02.527342+00:00 19994330.276027444750 27869999.999967731535 262864330.275991469622 1 60422.112540913 2024-04-22T02:42:03.534872+00:00 19994330.275835927576 27869999.999999605119 262864330.275831848383 1 60422.112552491 2024-04-22T02:42:04.535260+00:00 19994330.275966204703 27869999.999994222075 262864330.275956720114 1 60422.112563969 2024-04-22T02:42:05.526900+00:00 19994330.275831170380 27870000.000020071864 262864330.275847554207 1 60422.112575543 2024-04-22T02:42:06.526939+00:00 19994330.275944970548 27870000.000017825514 262864330.275959104300 1 60422.112587119 2024-04-22T02:42:07.527033+00:00 19994330.276187632233 27870000.000004913658 262864330.276188850403 1 60422.112598760 2024-04-22T02:42:08.532835+00:00 19994330.276063427329 27869999.999981734902 262864330.276041448116 1 60422.112610279 2024-04-22T02:42:09.528052+00:00 19994330.275840260088 27869999.999988779426 262864330.275825351477 1 60422.112621853 2024-04-22T02:42:10.528113+00:00 19994330.276098847389 27870000.000028025359 262864330.276123166084 1 60422.112633463 2024-04-22T02:42:11.531148+00:00 19994330.275918655097 27869999.999967429787 262864330.275882393122 1 60422.112645023 2024-04-22T02:42:12.529986+00:00 19994330.275952402502 27870000.000025153160 262864330.275973856449 1 60422.112656563 2024-04-22T02:42:13.527020+00:00 19994330.276004251093 27869999.999985918403 262864330.275986492634 1 60422.112668092 2024-04-22T02:42:14.523148+00:00 19994330.276094183326 27870000.000010952353 262864330.276101469994 1 60422.112680161 2024-04-22T02:42:15.565907+00:00 19994330.276021350175 27869999.999981869012 262864330.275999546051 1 60422.112691312 2024-04-22T02:42:16.529338+00:00 19994330.275911986828 27869999.999977774918 262864330.275886058807 1 60422.112702853 2024-04-22T02:42:17.526466+00:00 19994330.276158679277 27870000.000082079321 262864330.276237070560 1 60422.112714406 2024-04-22T02:42:18.524655+00:00 19994330.275750972331 27869999.999974444509 262864330.275721698999 1 60422.112726215 2024-04-22T02:42:19.544951+00:00 19994330.276129070669 27869999.999983377755 262864330.276108741760 1 60422.112737549 2024-04-22T02:42:20.524273+00:00 19994330.276010632515 27869999.999977197498 262864330.275984138250 1 60422.112749137 2024-04-22T02:42:21.525451+00:00 19994330.276094634086 27869999.999986149371 262864330.276077091694 1 60422.112760883 2024-04-22T02:42:22.540270+00:00 19994330.275827482343 27870000.000005479902 262864330.275829255581 1 60422.112772328 2024-04-22T02:42:23.529109+00:00 19994330.276006884873 27869999.999941088259 262864330.275944262743 1 60422.112783956 2024-04-22T02:42:24.533808+00:00 19994330.275873962790 27869999.999963730574 262864330.275833994150 1 60422.112795441 2024-04-22T02:42:25.526120+00:00 19994330.276280954480 27870000.000061318278 262864330.276338577271 1 60422.112806962 2024-04-22T02:42:26.521547+00:00 19994330.276136234403 27869999.999943293631 262864330.276075839996 1 60422.112818649 2024-04-22T02:42:27.531282+00:00 19994330.275824211538 27869999.999964408576 262864330.275784939528 1 60422.112830136 2024-04-22T02:42:28.523714+00:00 19994330.276122201234 27870000.000049594790 262864330.276168107986 1 60422.112841765 2024-04-22T02:42:29.528515+00:00 19994330.276008404791 27870000.000001035631 262864330.276005744934 1 60422.112853456 2024-04-22T02:42:30.538633+00:00 19994330.276154521853 27869999.999989442527 262864330.276140272617 1 60422.112864858 2024-04-22T02:42:31.523674+00:00 19994330.275972045958 27869999.999986458570 262864330.275954812765 1 60422.112876407 2024-04-22T02:42:32.521534+00:00 19994330.275986827910 27869999.999955985695 262864330.275939106941 1 60422.112888052 2024-04-22T02:42:33.527710+00:00 19994330.275966115296 27870000.000014025718 262864330.275976449251 1 60422.112899587 2024-04-22T02:42:34.524310+00:00 19994330.275968793780 27869999.999987896532 262864330.275952994823 1 60422.112911175 2024-04-22T02:42:35.525564+00:00 19994330.276024993509 27869999.999936979264 262864330.275958269835 1 60422.112922701 2024-04-22T02:42:36.521340+00:00 19994330.276049677283 27869999.999968655407 262864330.276014626026 1 60422.112934276 2024-04-22T02:42:37.521481+00:00 19994330.275598414242 27870000.000018980354 262864330.275613695383 1 60422.112945928 2024-04-22T02:42:38.528198+00:00 19994330.276356127113 27870000.000010717660 262864330.276363164186 1 60422.112957496 2024-04-22T02:42:39.527641+00:00 19994330.275927435607 27869999.999983839691 262864330.275907576084 1 60422.112969025 2024-04-22T02:42:40.523756+00:00 19994330.276021692902 27869999.999967634678 262864330.275985628366 1 60422.112980579 2024-04-22T02:42:41.522013+00:00 19994330.276357483119 27870000.000052656978 262864330.276406437159 1 60422.112992138 2024-04-22T02:42:42.520744+00:00 19994330.275975178927 27870000.000010360032 262864330.275981843472 1 60422.113003760 2024-04-22T02:42:43.524817+00:00 19994330.276061747223 27869999.999997459352 262864330.276055514812 1 60422.113015288 2024-04-22T02:42:44.520898+00:00 19994330.275988243520 27870000.000020019710 262864330.276004582644 1 60422.113026876 2024-04-22T02:42:45.522051+00:00 19994330.275950662792 27869999.999982565641 262864330.275929540396 1 60422.113038477 2024-04-22T02:42:46.524430+00:00 19994330.275967568159 27869999.999990865588 262864330.275954753160 1 60422.113050038 2024-04-22T02:42:47.523243+00:00 19994330.276011839509 27870000.000022191554 262864330.276030361652 1 60422.113061695 2024-04-22T02:42:48.530437+00:00 19994330.276223730296 27869999.999984592199 262864330.276204615831 1 60422.113073165 2024-04-22T02:42:49.521399+00:00 19994330.276082020253 27869999.999995771796 262864330.276074081659 1 60422.113084748 2024-04-22T02:42:50.522264+00:00 19994330.275871340185 27869999.999978359789 262864330.275846004486 1 60422.113096320 2024-04-22T02:42:51.522074+00:00 19994330.275921311229 27870000.000004943460 262864330.275922566652 1 60422.113107876 2024-04-22T02:42:52.520478+00:00 19994330.276002012193 27870000.000005777925 262864330.276004105806 1 60422.113119465 2024-04-22T02:42:53.521806+00:00 19994330.275851946324 27870000.000021301210 262864330.275869548321 1 60422.113131059 2024-04-22T02:42:54.523529+00:00 19994330.276075776666 27870000.000010106713 262864330.276082187891 1 60422.113142677 2024-04-22T02:42:55.527270+00:00 19994330.275827590376 27870000.000000372529 262864330.275824248791 1 60422.113154207 2024-04-22T02:42:56.523505+00:00 19994330.276255734265 27869999.999990265816 262864330.276242285967 1 60422.113165809 2024-04-22T02:42:57.525878+00:00 19994330.275928478688 27869999.999991454184 262864330.275916218758 1 60422.113177515 2024-04-22T02:42:58.537245+00:00 19994330.275740712881 27869999.999986898154 262864330.275723904371 1 60422.113189017 2024-04-22T02:42:59.531124+00:00 19994330.276054568589 27870000.000034172088 262864330.276085048914 1 60422.113200496 2024-04-22T02:43:00.522861+00:00 19994330.275963369757 27870000.000029522926 262864330.275989204645 1 60422.113212263 2024-04-22T02:43:01.539559+00:00 19994330.276168521494 27869999.999950151891 262864330.276114970446 1 60422.113223679 2024-04-22T02:43:02.525914+00:00 19994330.275997426361 27870000.000006463379 262864330.276000201702 1 60422.113235211 2024-04-22T02:43:03.522285+00:00 19994330.275713212788 27870000.000003684312 262864330.275713205338 1 60422.113246776 2024-04-22T02:43:04.521437+00:00 19994330.276047635823 27870000.000033024698 262864330.276076972485 1 60422.113258360 2024-04-22T02:43:05.522323+00:00 19994330.275988437235 27869999.999983407557 262864330.275968134403 1 60422.113269958 2024-04-22T02:43:06.524367+00:00 19994330.276100803167 27870000.000013258308 262864330.276110380888 1 60422.113281555 2024-04-22T02:43:07.526304+00:00 19994330.275969486684 27870000.000044904649 262864330.276010692120 1 60422.113293082 2024-04-22T02:43:08.522274+00:00 19994330.276024602354 27869999.999953746796 262864330.275974661112 1 60422.113304657 2024-04-22T02:43:09.522370+00:00 19994330.275746833533 27869999.999976154417 262864330.275719285011 1 60422.113316266 2024-04-22T02:43:10.525363+00:00 19994330.276133261621 27869999.999996017665 262864330.276125580072 1 60422.113327777 2024-04-22T02:43:11.519935+00:00 19994330.276257835329 27870000.000000126660 262864330.276254266500 1 60422.113339345 2024-04-22T02:43:12.519385+00:00 19994330.275881856680 27869999.999993111938 262864330.275871276855 1 60422.113350916 2024-04-22T02:43:13.519168+00:00 19994330.276017747819 27869999.999993193895 262864330.276007264853 1 60422.113362520 2024-04-22T02:43:14.521743+00:00 19994330.276089336723 27870000.000007349998 262864330.276093006134 1 60422.113374077 2024-04-22T02:43:15.520267+00:00 19994330.275772213936 27869999.999960806221 262864330.275729328394 1 60422.113385727 2024-04-22T02:43:16.526818+00:00 19994330.276075799018 27869999.999997995794 262864330.276070117950 1 60422.113397353 2024-04-22T02:43:17.531296+00:00 19994330.276097655296 27870000.000046156347 262864330.276140123606 1 60422.113408908 2024-04-22T02:43:18.529659+00:00 19994330.276088684797 27870000.000012971461 262864330.276097953320 1 60422.113420552 2024-04-22T02:43:19.535709+00:00 19994330.275857679546 27870000.000016432256 262864330.275870412588 1 60422.113432072 2024-04-22T02:43:20.531029+00:00 19994330.275827176869 27869999.999960422516 262864330.275783896446 1 60422.113443682 2024-04-22T02:43:21.534141+00:00 19994330.276059169322 27870000.000011976808 262864330.276067465544 1 60422.113455172 2024-04-22T02:43:22.526846+00:00 19994330.275895591825 27870000.000031668693 262864330.275923579931 1 60422.113466674 2024-04-22T02:43:23.520653+00:00 19994330.276168204844 27869999.999979391694 262864330.276143878698 1 60422.113478368 2024-04-22T02:43:24.531014+00:00 19994330.276005625725 27869999.999997328967 262864330.275999248028 1 60422.113490054 2024-04-22T02:43:25.540698+00:00 19994330.275998972356 27870000.000025071204 262864330.276020348072 1 60422.113501399 2024-04-22T02:43:26.520863+00:00 19994330.275989528745 27870000.000007100403 262864330.275992929935 1 60422.113513199 2024-04-22T02:43:27.540405+00:00 19994330.275649033487 27869999.999981023371 262864330.275626361370 1 60422.113524642 2024-04-22T02:43:28.529045+00:00 19994330.276329226792 27870000.000012550503 262864330.276338070631 1 60422.113536217 2024-04-22T02:43:29.529139+00:00 19994330.275861751288 27870000.000034242868 262864330.275892287493 1 60422.113547742 2024-04-22T02:43:30.524938+00:00 19994330.275936689228 27870000.000063117594 262864330.275996118784 1 60422.113559402 2024-04-22T02:43:31.532339+00:00 19994330.276093292981 27869999.999989874661 262864330.276079475880 1 60422.113570907 2024-04-22T02:43:32.526390+00:00 19994330.276008371264 27870000.000037249178 262864330.276041924953 1 60422.113582437 2024-04-22T02:43:33.522538+00:00 19994330.276107426733 27870000.000023871660 262864330.276127606630 1 60422.113594208 2024-04-22T02:43:34.539576+00:00 19994330.275956604630 27869999.999997954816 262864330.275950849056 1 60422.113605706 2024-04-22T02:43:35.532948+00:00 19994330.276359684765 27869999.999994557351 262864330.276350528002 1 60422.113617335 2024-04-22T02:43:36.537700+00:00 19994330.275740422308 27869999.999967578799 262864330.275704294443 1 60422.113628783 2024-04-22T02:43:37.526829+00:00 19994330.275771837682 27870000.000020228326 262864330.275788366795 1 60422.113640436 2024-04-22T02:43:38.533649+00:00 19994330.276068683714 27869999.999960593879 262864330.276025593281 1 60422.113651878 2024-04-22T02:43:39.522264+00:00 19994330.276192687452 27869999.999967146665 262864330.276156157255 1 60422.113663564 2024-04-22T02:43:40.531927+00:00 19994330.275993611664 27870000.000018801540 262864330.276008725166 1 60422.113675207 2024-04-22T02:43:41.537865+00:00 19994330.275786660612 27870000.000007409602 262864330.275790393353 1 60422.113686612 2024-04-22T02:43:42.523318+00:00 19994330.275816757232 27869999.999959059060 262864330.275772124529 1 60422.113698175 2024-04-22T02:43:43.522291+00:00 19994330.276010975242 27869999.999971464276 262864330.275978744030 1 60422.113709757 2024-04-22T02:43:44.523037+00:00 19994330.275842066854 27870000.000013772398 262864330.275852143764 1 60422.113721477 2024-04-22T02:43:45.535617+00:00 19994330.276140123606 27870000.000042006373 262864330.276178449392 1 60422.113733023 2024-04-22T02:43:46.533223+00:00 19994330.276056602597 27869999.999977618456 262864330.276030540466 1 60422.113744535 2024-04-22T02:43:47.527767+00:00 19994330.275975409895 27870000.000021398067 262864330.275993108749 1 60422.113756236 2024-04-22T02:43:48.538786+00:00 19994330.276054132730 27869999.999995261431 262864330.276045709848 1 60422.113767743 2024-04-22T02:43:49.532958+00:00 19994330.275973606855 27869999.999983735383 262864330.275953650475 1 60422.113779348 2024-04-22T02:43:50.535677+00:00 19994330.275917839259 27870000.000025033951 262864330.275939166546 1 60422.113790877 2024-04-22T02:43:51.531734+00:00 19994330.276207774878 27870000.000006411225 262864330.276210486889 1 60422.113802425 2024-04-22T02:43:52.529474+00:00 19994330.275940015912 27869999.999977961183 262864330.275914251804 1 60422.113814163 2024-04-22T02:43:53.543631+00:00 19994330.276137042791 27870000.000012177974 262864330.276145547628 1 60422.113825571 2024-04-22T02:43:54.529349+00:00 19994330.276021275669 27870000.000026471913 262864330.276044040918 1 60422.113837157 2024-04-22T02:43:55.530410+00:00 19994330.276189371943 27870000.000008419156 262864330.276194095612 1 60422.113848715 2024-04-22T02:43:56.528993+00:00 19994330.276037801057 27870000.000007893890 262864330.276042014360 1 60422.113860226 2024-04-22T02:43:57.523541+00:00 19994330.275818061084 27870000.000021580607 262864330.275835931301 1 60422.113871787 2024-04-22T02:43:58.522424+00:00 19994330.276050250977 27869999.999979946762 262864330.276026487350 1 60422.113883372 2024-04-22T02:43:59.523386+00:00 19994330.275924447924 27870000.000029642135 262864330.275950402021 1 60422.113894983 2024-04-22T02:44:00.526509+00:00 19994330.276183791459 27870000.000012654811 262864330.276192754507 1 60422.113906582 2024-04-22T02:44:01.528719+00:00 19994330.275927133858 27869999.999990195036 262864330.275913625956 1 60422.113918124 2024-04-22T02:44:02.525925+00:00 19994330.275843475014 27870000.000006295741 262864330.275846064091 1 60422.113929729 2024-04-22T02:44:03.528536+00:00 19994330.276002649218 27870000.000048648566 262864330.276047587395 1 60422.113941275 2024-04-22T02:44:04.526151+00:00 19994330.276081044227 27869999.999989423901 262864330.276066780090 1 60422.113952865 2024-04-22T02:44:05.527521+00:00 19994330.275801204145 27870000.000036757439 262864330.275834262371 1 60422.113964429 2024-04-22T02:44:06.526650+00:00 19994330.276142757386 27869999.999977976084 262864330.276117026806 1 60422.113975986 2024-04-22T02:44:07.525228+00:00 19994330.275888718665 27869999.999990053475 262864330.275875061750 1 60422.113987536 2024-04-22T02:44:08.523074+00:00 19994330.276012208313 27870000.000025290996 262864330.276033818722 1 60422.113999112 2024-04-22T02:44:09.523286+00:00 19994330.276125144213 27870000.000007439405 262864330.276128888130 1 60422.114010738 2024-04-22T02:44:10.527784+00:00 19994330.275876935571 27870000.000006686896 262864330.275879919529 1 60422.114022295 2024-04-22T02:44:11.526269+00:00 19994330.275920528919 27869999.999991014600 262864330.275907844305 1 60422.114033806 2024-04-22T02:44:12.520849+00:00 19994330.276047624648 27870000.000036325306 262864330.276080250740 1 60422.114045379 2024-04-22T02:44:13.520715+00:00 19994330.275986533612 27869999.999971814454 262864330.275954633951 1 60422.114057019 2024-04-22T02:44:14.526458+00:00 19994330.276003587991 27870000.000035997480 262864330.276035904884 1 60422.114068571 2024-04-22T02:44:15.524565+00:00 19994330.276025976986 27870000.000029794872 262864330.276052087545 1 60422.114080110 2024-04-22T02:44:16.521460+00:00 19994330.275731422007 27869999.999975517392 262864330.275703221560 1 60422.114091868 2024-04-22T02:44:17.537378+00:00 19994330.276198863983 27870000.000031113625 262864330.276226282120 1 60422.114103243 2024-04-22T02:44:18.520221+00:00 19994330.276107147336 27870000.000042323023 262864330.276145756245 1 60422.114114830 2024-04-22T02:44:19.521337+00:00 19994330.276006966829 27870000.000003516674 262864330.276006788015 1 60422.114126400 2024-04-22T02:44:20.520948+00:00 19994330.276041455567 27869999.999975975603 262864330.276013731956 1 60422.114138020 2024-04-22T02:44:21.524936+00:00 19994330.275876943022 27869999.999969601631 262864330.275842845440 1 60422.114149552 2024-04-22T02:44:22.521314+00:00 19994330.276152282953 27870000.000037629157 262864330.276186227798 1 60422.114161132 2024-04-22T02:44:23.521835+00:00 19994330.275961264968 27870000.000010710210 262864330.275968253613 1 60422.114172768 2024-04-22T02:44:24.527132+00:00 19994330.275841001421 27869999.999965768307 262864330.275803059340 1 60422.114184306 2024-04-22T02:44:25.524066+00:00 19994330.276035536081 27870000.000033039600 262864330.276064902544 1 60422.114195840 2024-04-22T02:44:26.520515+00:00 19994330.275736063719 27869999.999967802316 262864330.275700181723 1 60422.114207496 2024-04-22T02:44:27.527665+00:00 19994330.275894030929 27869999.999980852008 262864330.275871217251 1 60422.114219037 2024-04-22T02:44:28.524792+00:00 19994330.276269689202 27870000.000041790307 262864330.276307761669 1 60422.114230573 2024-04-22T02:44:29.521531+00:00 19994330.276092220098 27869999.999993823469 262864330.276082366705 1 60422.114242158 2024-04-22T02:44:30.522474+00:00 19994330.275663655251 27870000.000007111579 262864330.275667071342 1 60422.114253822 2024-04-22T02:44:31.530213+00:00 19994330.275905068964 27869999.999986413866 262864330.275887787342 1 60422.114265286 2024-04-22T02:44:32.520717+00:00 19994330.276138670743 27870000.000003181398 262864330.276138156652 1 60422.114276857 2024-04-22T02:44:33.520415+00:00 19994330.275926869363 27869999.999995477498 262864330.275918632746 1 60422.114288446 2024-04-22T02:44:34.521775+00:00 19994330.275924306363 27870000.000010434538 262864330.275931030512 1 60422.114299996 2024-04-22T02:44:35.519628+00:00 19994330.275878734887 27869999.999983739108 262864330.275858759880 1 60422.114311664 2024-04-22T02:44:36.527822+00:00 19994330.276004474610 27870000.000030014664 262864330.276030778885 1 60422.114323320 2024-04-22T02:44:37.534831+00:00 19994330.275998979807 27869999.999984193593 262864330.275979489088 1 60422.114334746 2024-04-22T02:44:38.522057+00:00 19994330.276033513248 27870000.000036418438 262864330.276066243649 1 60422.114346303 2024-04-22T02:44:39.520561+00:00 19994330.276077240705 27870000.000042594969 262864330.276116132736 1 60422.114357919 2024-04-22T02:44:40.524258+00:00 19994330.275931987911 27870000.000005491078 262864330.275933772326 1 60422.114369443 2024-04-22T02:44:41.519903+00:00 19994330.276001069695 27870000.000021889806 262864330.276019245386 1 60422.114381015 2024-04-22T02:44:42.519684+00:00 19994330.276072770357 27869999.999995633960 262864330.276064723730 1 60422.114392599 2024-04-22T02:44:43.520548+00:00 19994330.275969695300 27869999.999982513487 262864330.275948494673 1 60422.114404174 2024-04-22T02:44:44.520650+00:00 19994330.276113953441 27870000.000000149012 262864330.276110410690 1 60422.114415745 2024-04-22T02:44:45.520351+00:00 19994330.275791626424 27870000.000043354928 262864330.275831282139 1 60422.114427355 2024-04-22T02:44:46.523475+00:00 19994330.275913979858 27869999.999951507896 262864330.275861799717 1 60422.114439598 2024-04-22T02:44:47.581272+00:00 19994330.276127662510 27870000.000030510128 262864330.276154488325 1 60422.114450558 2024-04-22T02:44:48.528192+00:00 19994330.276035781950 27870000.000005181879 262864330.276037275791 1 60422.114462087 2024-04-22T02:44:49.524311+00:00 19994330.275943417102 27870000.000011347234 262864330.275951087475 1 60422.114473809 2024-04-22T02:44:50.537052+00:00 19994330.275776159018 27870000.000031102449 262864330.275803565979 1 60422.114485270 2024-04-22T02:44:51.527375+00:00 19994330.276056479663 27870000.000010713935 262864330.276063501835 1 60422.114496895 2024-04-22T02:44:52.531685+00:00 19994330.275955632329 27869999.999994106591 262864330.275946021080 1 60422.114508383 2024-04-22T02:44:53.524239+00:00 19994330.276038665324 27870000.000032119453 262864330.276067107916 1 60422.114519999 2024-04-22T02:44:54.527950+00:00 19994330.276197668165 27869999.999959774315 262864330.276153743267 1 60422.114531578 2024-04-22T02:44:55.528305+00:00 19994330.275834523141 27869999.999987296760 262864330.275818139315 1 60422.114543173 2024-04-22T02:44:56.530196+00:00 19994330.275975015014 27869999.999999459833 262864330.275970786810 1 60422.114554741 2024-04-22T02:44:57.529677+00:00 19994330.275823432952 27870000.000012390316 262864330.275832146406 1 60422.114566369 2024-04-22T02:44:58.534226+00:00 19994330.276251740754 27870000.000007793307 262864330.276255846024 1 60422.114578047 2024-04-22T02:44:59.543244+00:00 19994330.275858286768 27870000.000012267381 262864330.275866866112 1 60422.114589639 2024-04-22T02:45:00.544801+00:00 19994330.275961641222 27869999.999951679260 262864330.275909632444 1 60422.114601066 2024-04-22T02:45:01.532102+00:00 19994330.275900859386 27870000.000001151115 262864330.275898337364 1 60422.114612597 2024-04-22T02:45:02.528364+00:00 19994330.275890901685 27869999.999994870275 262864330.275882065296 1 60422.114624293 2024-04-22T02:45:03.538880+00:00 19994330.275814149529 27869999.999983400106 262864330.275793850422 1 60422.114635853 2024-04-22T02:45:04.537655+00:00 19994330.275974120945 27870000.000008475035 262864330.275978893042 1 60422.114647263 2024-04-22T02:45:05.523549+00:00 19994330.276092268527 27869999.999994240701 262864330.276082813740 1 60422.114658847 2024-04-22T02:45:06.524317+00:00 19994330.275840032846 27869999.999999176711 262864330.275835514069 1 60422.114670462 2024-04-22T02:45:07.527953+00:00 19994330.275986593217 27869999.999990515411 262864330.275973409414 1 60422.114682060 2024-04-22T02:45:08.529984+00:00 19994330.275940932333 27870000.000015724450 262864330.275952965021 1 60422.114693667 2024-04-22T02:45:09.532854+00:00 19994330.275979716331 27870000.000000130385 262864330.275976151228 1 60422.114705180 2024-04-22T02:45:10.527561+00:00 19994330.275874577463 27870000.000050559640 262864330.275921434164 1 60422.114716792 2024-04-22T02:45:11.530808+00:00 19994330.276140514761 27870000.000025577843 262864330.276162385941 1 60422.114728404 2024-04-22T02:45:12.534095+00:00 19994330.276152197272 27869999.999987386167 262864330.276135891676 1 60422.114739961 2024-04-22T02:45:13.532621+00:00 19994330.276068348438 27870000.000034809113 262864330.276099473238 1 60422.114751480 2024-04-22T02:45:14.527876+00:00 19994330.276255056262 27870000.000028703362 262864330.276280045509 1 60422.114763143 2024-04-22T02:45:15.535552+00:00 19994330.275660440326 27869999.999981436878 262864330.275638163090 1 60422.114774607 2024-04-22T02:45:16.526008+00:00 19994330.276007473469 27869999.999991066754 262864330.275994837284 1 60422.114786291 2024-04-22T02:45:17.535498+00:00 19994330.276015210897 27870000.000000260770 262864330.276011794806 1 60422.114797703 2024-04-22T02:45:18.521535+00:00 19994330.276006553322 27870000.000008754432 262864330.276011615992 1 60422.114809288 2024-04-22T02:45:19.522467+00:00 19994330.276208516210 27869999.999997083098 262864330.276201903820 1 60422.114820952 2024-04-22T02:45:20.530269+00:00 19994330.275875087827 27869999.999980404973 262864330.275851786137 1 60422.114832421 2024-04-22T02:45:21.521163+00:00 19994330.276172127575 27869999.999963127077 262864330.276131570339 1 60422.114844022 2024-04-22T02:45:22.523516+00:00 19994330.276002898812 27870000.000010453165 262864330.276009678841 1 60422.114855590 2024-04-22T02:45:23.522959+00:00 19994330.275945141912 27870000.000034481287 262864330.275975942612 1 60422.114867170 2024-04-22T02:45:24.523479+00:00 19994330.276010632515 27870000.000002034009 262864330.276008963585 1 60422.114878729 2024-04-22T02:45:25.522197+00:00 19994330.275977943093 27869999.999971438199 262864330.275945693254 1 60422.114890392 2024-04-22T02:45:26.529853+00:00 19994330.275915700942 27870000.000013481826 262864330.275925487280 1 60422.114901882 2024-04-22T02:45:27.522591+00:00 19994330.276071485132 27870000.000039268285 262864330.276107072830 1 60422.114913505 2024-04-22T02:45:28.526812+00:00 19994330.275857102126 27869999.999990332872 262864330.275843739510 1 60422.114925028 2024-04-22T02:45:29.522424+00:00 19994330.275996278971 27870000.000021714717 262864330.276014298201 1 60422.114936587 2024-04-22T02:45:30.521164+00:00 19994330.275913964957 27870000.000011853874 262864330.275922119617 1 60422.114948201 2024-04-22T02:45:31.524534+00:00 19994330.275791082531 27870000.000013053417 262864330.275800436735 1 60422.114959748 2024-04-22T02:45:32.522240+00:00 19994330.275864399970 27870000.000021439046 262864330.275882124901 1 60422.114971336 2024-04-22T02:45:33.523436+00:00 19994330.276154864579 27870000.000015076250 262864330.276166260242 1 60422.114982898 2024-04-22T02:45:34.522371+00:00 19994330.276282738894 27869999.999998513609 262864330.276277542114 1 60422.114994451 2024-04-22T02:45:35.520621+00:00 19994330.275874223560 27869999.999971676618 262864330.275842219591 1 60422.115006038 2024-04-22T02:45:36.521651+00:00 19994330.276051882654 27869999.999974895269 262864330.276023089886 1 60422.115017601 2024-04-22T02:45:37.520711+00:00 19994330.276030477136 27869999.999960362911 262864330.275987148285 1 60422.115029195 2024-04-22T02:45:38.522485+00:00 19994330.276006560773 27870000.000006865710 262864330.276009708643 1 60422.115040779 2024-04-22T02:45:39.523295+00:00 19994330.275861326605 27869999.999982953072 262864330.275840580463 1 60422.115052320 2024-04-22T02:45:40.520413+00:00 19994330.276166934520 27870000.000007849187 262864330.276171088219 1 60422.115063893 2024-04-22T02:45:41.520311+00:00 19994330.275965277106 27869999.999998863786 262864330.275960445404 1 60422.115075543 2024-04-22T02:45:42.526925+00:00 19994330.275984659791 27870000.000010889024 262864330.275991857052 1 60422.115087052 2024-04-22T02:45:43.521276+00:00 19994330.276260714978 27870000.000007983297 262864330.276264995337 1 60422.115098617 2024-04-22T02:45:44.520522+00:00 19994330.275758780539 27869999.999978251755 262864330.275733321905 1 60422.115110251 2024-04-22T02:45:45.525692+00:00 19994330.276059143245 27870000.000003062189 262864330.276058524847 1 60422.115121787 2024-04-22T02:45:46.522410+00:00 19994330.276047140360 27869999.999993007630 262864330.276036441326 1 60422.115133342 2024-04-22T02:45:47.520751+00:00 19994330.276074513793 27869999.999987877905 262864330.276058673859 1 60422.115144938 2024-04-22T02:45:48.522678+00:00 19994330.275904167444 27869999.999968420714 262864330.275868892670 1 60422.115156584 2024-04-22T02:45:49.528911+00:00 19994330.275900375098 27870000.000012565404 262864330.275909245014 1 60422.115168144 2024-04-22T02:45:50.527587+00:00 19994330.276355929673 27870000.000020273030 262864330.276372492313 1 60422.115179824 2024-04-22T02:45:51.536816+00:00 19994330.275918643922 27869999.999964851886 262864330.275879800320 1 60422.115191213 2024-04-22T02:45:52.520773+00:00 19994330.275861822069 27870000.000027138740 262864330.275885283947 1 60422.115203031 2024-04-22T02:45:53.541917+00:00 19994330.276179503649 27870000.000021651387 262864330.276197433472 1 60422.115214577 2024-04-22T02:45:54.539492+00:00 19994330.276002142578 27869999.999995756894 262864330.275994211435 1 60422.115226116 2024-04-22T02:45:55.536410+00:00 19994330.276109453291 27869999.999996211380 262864330.276101976633 1 60422.115237720 2024-04-22T02:45:56.539005+00:00 19994330.276154499501 27870000.000025343150 262864330.276176124811 1 60422.115249075 2024-04-22T02:45:57.520128+00:00 19994330.275886960328 27870000.000028304756 262864330.275911569595 1 60422.115260663 2024-04-22T02:45:58.521271+00:00 19994330.275940485299 27869999.999991476536 262864330.275928258896 1 60422.115272390 2024-04-22T02:45:59.534453+00:00 19994330.275980971754 27870000.000053625554 262864330.276030898094 1 60422.115283921 2024-04-22T02:46:00.530752+00:00 19994330.275818269700 27869999.999993477017 262864330.275808036327 1 60422.115295709 2024-04-22T02:46:01.549214+00:00 19994330.276000417769 27870000.000006973743 262864330.276003688574 1 60422.115307098 2024-04-22T02:46:02.533266+00:00 19994330.276006076485 27870000.000009112060 262864330.276011496782 1 60422.115318687 2024-04-22T02:46:03.534558+00:00 19994330.275845263153 27870000.000003911555 262864330.275845468044 1 60422.115330108 2024-04-22T02:46:04.521272+00:00 19994330.276125237346 27870000.000036031008 262864330.276157557964 1 60422.115341809 2024-04-22T02:46:05.532294+00:00 19994330.275972835720 27870000.000022087246 262864330.275991231203 1 60422.115353386 2024-04-22T02:46:06.532565+00:00 19994330.276153523475 27869999.999972492456 262864330.276122331619 1 60422.115364971 2024-04-22T02:46:07.533515+00:00 19994330.275921955705 27869999.999980658293 262864330.275898933411 1 60422.115376425 2024-04-22T02:46:08.523142+00:00 19994330.276214178652 27870000.000012222677 262864330.276222705841 1 60422.115388058 2024-04-22T02:46:09.528197+00:00 19994330.275877617300 27869999.999947700649 262864330.275821626186 1 60422.115399661 2024-04-22T02:46:10.530776+00:00 19994330.275869160891 27870000.000000678003 262864330.275866150856 1 60422.115411147 2024-04-22T02:46:11.523138+00:00 19994330.276054445654 27869999.999993119389 262864330.276043862104 1 60422.115422895 2024-04-22T02:46:12.538107+00:00 19994330.275916967541 27870000.000003345311 262864330.275916606188 1 60422.115434398 2024-04-22T02:46:13.531972+00:00 19994330.275974251330 27869999.999968100339 262864330.275938659906 1 60422.115445898 2024-04-22T02:46:14.525610+00:00 19994330.275774393231 27869999.999985031784 262864330.275755733252 1 60422.115458122 2024-04-22T02:46:15.581756+00:00 19994330.275893814862 27870000.000002294779 262864330.275892406702 1 60422.115469128 2024-04-22T02:46:16.532643+00:00 19994330.275991238654 27869999.999990429729 262864330.275977969170 1 60422.115480671 2024-04-22T02:46:17.529963+00:00 19994330.275863490999 27869999.999987259507 262864330.275847047567 1 60422.115492177 2024-04-22T02:46:18.524075+00:00 19994330.275926697999 27869999.999973010272 262864330.275896012783 1 60422.115503795 2024-04-22T02:46:19.527889+00:00 19994330.276198793203 27869999.999998208135 262864330.276193320751 1 60422.115515336 2024-04-22T02:46:20.525048+00:00 19994330.275979578495 27869999.999957524240 262864330.275933414698 1 60422.115526904 2024-04-22T02:46:21.524488+00:00 19994330.275862984359 27869999.999980699271 262864330.275839984417 1 60422.115538558 2024-04-22T02:46:22.531391+00:00 19994330.276299312711 27870000.000054325908 262864330.276349961758 1 60422.115550076 2024-04-22T02:46:23.526555+00:00 19994330.275786329061 27869999.999986603856 262864330.275769233704 1 60422.115561652 2024-04-22T02:46:24.526785+00:00 19994330.276219055057 27870000.000002332032 262864330.276217699051 1 60422.115573158 2024-04-22T02:46:25.520822+00:00 19994330.275663513690 27869999.999978765845 262864330.275638610125 1 60422.115584736 2024-04-22T02:46:26.521153+00:00 19994330.276140850037 27870000.000003274530 262864330.276140421629 1 60422.115596448 2024-04-22T02:46:27.533078+00:00 19994330.275979835540 27870000.000040110201 262864330.276016265154 1 60422.115607882 2024-04-22T02:46:28.520975+00:00 19994330.276150554419 27870000.000023756176 262864330.276170611382 1 60422.115619536 2024-04-22T02:46:29.527912+00:00 19994330.275513913482 27869999.999962501228 262864330.275472730398 1 60422.115631066 2024-04-22T02:46:30.524148+00:00 19994330.276041422039 27870000.000047471374 262864330.276085197926 1 60422.115642602 2024-04-22T02:46:31.520791+00:00 19994330.275927357376 27869999.999995879829 262864330.275919556618 1 60422.115654192 2024-04-22T02:46:32.522201+00:00 19994330.275967583060 27869999.999999567866 262864330.275963485241 1 60422.115665773 2024-04-22T02:46:33.522822+00:00 19994330.275801632553 27870000.000002481043 262864330.275800406933 1 60422.115677376 2024-04-22T02:46:34.525295+00:00 19994330.275904458016 27870000.000009756535 262864330.275910496712 1 60422.115688893 2024-04-22T02:46:35.520343+00:00 19994330.276066854596 27870000.000014230609 262864330.276077389717 1 60422.115700484 2024-04-22T02:46:36.521859+00:00 19994330.276219334453 27869999.999969508499 262864330.276185154915 1 60422.115712120 2024-04-22T02:46:37.527134+00:00 19994330.276022512466 27869999.999973133206 262864330.275991946459 1 60422.115723708 2024-04-22T02:46:38.528323+00:00 19994330.275950968266 27869999.999981720001 262864330.275929003954 1 60422.115735227 2024-04-22T02:46:39.523599+00:00 19994330.276055499911 27870000.000020977110 262864330.276072800159 1 60422.115746778 2024-04-22T02:46:40.521630+00:00 19994330.276126109064 27869999.999999597669 262864330.276122003794 1 60422.115758390 2024-04-22T02:46:41.524923+00:00 19994330.275859091431 27869999.999962046742 262864330.275817424059 1 60422.115769957 2024-04-22T02:46:42.524266+00:00 19994330.276085812598 27870000.000047646463 262864330.276129782200 1 60422.115781564 2024-04-22T02:46:43.527171+00:00 19994330.276087556034 27869999.999985020608 262864330.276068866253 1 60422.115793102 2024-04-22T02:46:44.524009+00:00 19994330.275811396539 27869999.999969474971 262864330.275777190924 1 60422.115804756 2024-04-22T02:46:45.530886+00:00 19994330.275916535407 27869999.999989811331 262864330.275902658701 1 60422.115816213 2024-04-22T02:46:46.520799+00:00 19994330.275753382593 27869999.999971527606 262864330.275721222162 1 60422.115827894 2024-04-22T02:46:47.530017+00:00 19994330.276049263775 27870000.000035595149 262864330.276081144810 1 60422.115839378 2024-04-22T02:46:48.522269+00:00 19994330.276078402996 27870000.000009436160 262864330.276084154844 1 60422.115851167 2024-04-22T02:46:49.540830+00:00 19994330.276175342500 27869999.999983411282 262864330.276155054569 1 60422.115862694 2024-04-22T02:46:50.536771+00:00 19994330.276011012495 27870000.000015210360 262864330.276022523642 1 60422.115874157 2024-04-22T02:46:51.527204+00:00 19994330.276060637087 27869999.999972321093 262864330.276029258966 1 60422.115885701 2024-04-22T02:46:52.524597+00:00 19994330.275832917541 27870000.000029407442 262864330.275858640671 1 60422.115897341 2024-04-22T02:46:53.530271+00:00 19994330.276069916785 27870000.000030890107 262864330.276097089052 1 60422.115908881 2024-04-22T02:46:54.527315+00:00 19994330.275871045887 27869999.999965474010 262864330.275832831860 1 60422.115920444 2024-04-22T02:46:55.526346+00:00 19994330.276166878641 27870000.000005315989 262864330.276168495417 1 60422.115932154 2024-04-22T02:46:56.538077+00:00 19994330.275754887611 27869999.999989610165 262864330.275740802288 1 60422.115943532 2024-04-22T02:46:57.521139+00:00 19994330.276023577899 27870000.000017642975 262864330.276037514210 1 60422.115955147 2024-04-22T02:46:58.524697+00:00 19994330.276065733284 27869999.999988663942 262864330.276050716639 1 60422.115966750 2024-04-22T02:46:59.527199+00:00 19994330.276166234165 27870000.000038988888 262864330.276201516390 1 60422.115978277 2024-04-22T02:47:00.523167+00:00 19994330.275836367160 27869999.999981656671 262864330.275814324617 1 60422.115989866 2024-04-22T02:47:01.524414+00:00 19994330.276023346931 27870000.000007774681 262864330.276027441025 1 60422.116001486 2024-04-22T02:47:02.528432+00:00 19994330.275918953121 27869999.999979689717 262864330.275894939899 1 60422.116012995 2024-04-22T02:47:03.522742+00:00 19994330.275935292244 27870000.000023636967 262864330.275955229998 1 60422.116024544 2024-04-22T02:47:04.520537+00:00 19994330.276049442589 27869999.999997101724 262864330.276042848825 1 60422.116036122 2024-04-22T02:47:05.520932+00:00 19994330.275903966278 27869999.999989882112 262864330.275890141726 1 60422.116047689 2024-04-22T02:47:06.520299+00:00 19994330.276082601398 27870000.000001452863 262864330.276080369949 1 60422.116059303 2024-04-22T02:47:07.523750+00:00 19994330.275872509927 27869999.999984085560 262864330.275852888823 1 60422.116070855 2024-04-22T02:47:08.521880+00:00 19994330.275967337191 27870000.000033941120 262864330.275997579098 1 60422.116082450 2024-04-22T02:47:09.523722+00:00 19994330.276009712368 27870000.000036906451 262864330.276042908430 1 60422.116094039 2024-04-22T02:47:10.524981+00:00 19994330.275986727327 27869999.999981511384 262864330.275964558125 1 60422.116105594 2024-04-22T02:47:11.523297+00:00 19994330.276105225086 27870000.000006187707 262864330.276107728481 1 60422.116117224 2024-04-22T02:47:12.528184+00:00 19994330.275980394334 27870000.000001199543 262864330.275977879763 1 60422.116128716 2024-04-22T02:47:13.521023+00:00 19994330.276034474373 27869999.999993927777 262864330.276024699211 1 60422.116140304 2024-04-22T02:47:14.522280+00:00 19994330.275898769498 27869999.999966949224 262864330.275862038136 1 60422.116151921 2024-04-22T02:47:15.525926+00:00 19994330.276098415256 27870000.000031951815 262864330.276126682758 1 60422.116163532 2024-04-22T02:47:16.529185+00:00 19994330.275856677443 27869999.999956220388 262864330.275809198618 1 60422.116175082 2024-04-22T02:47:17.527054+00:00 19994330.276089493185 27869999.999993421137 262864330.276079207659 1 60422.116186727 2024-04-22T02:47:18.533221+00:00 19994330.276182502508 27870000.000016130507 262864330.276194930077 1 60422.116198304 2024-04-22T02:47:19.533428+00:00 19994330.275936882943 27869999.999985259026 262864330.275918424129 1 60422.116209781 2024-04-22T02:47:20.525083+00:00 19994330.275979172438 27870000.000026922673 262864330.276002377272 1 60422.116221392 2024-04-22T02:47:21.528209+00:00 19994330.275917485356 27869999.999954272062 262864330.275868058205 1 60422.116232898 2024-04-22T02:47:22.522355+00:00 19994330.276122819632 27869999.999993853271 262864330.276112973690 1 60422.116244582 2024-04-22T02:47:23.531874+00:00 19994330.275875709951 27869999.999992936850 262864330.275864958763 1 60422.116256036 2024-04-22T02:47:24.521506+00:00 19994330.275924064219 27869999.999972835183 262864330.275893181562 1 60422.116267729 2024-04-22T02:47:25.531784+00:00 19994330.276170633733 27869999.999950513244 262864330.276117473841 1 60422.116279256 2024-04-22T02:47:26.527735+00:00 19994330.275978427380 27870000.000019371510 262864330.275994092226 1 60422.116290750 2024-04-22T02:47:27.520778+00:00 19994330.275716584176 27870000.000004626811 262864330.275717496872 1 60422.116302406 2024-04-22T02:47:28.527867+00:00 19994330.276109810919 27869999.999953061342 262864330.276059180498 1 60422.116314034 2024-04-22T02:47:29.532562+00:00 19994330.276019029319 27870000.000010345131 262864330.276025682688 1 60422.116325576 2024-04-22T02:47:30.529749+00:00 19994330.276012137532 27870000.000032849610 262864330.276041269302 1 60422.116337094 2024-04-22T02:47:31.524939+00:00 19994330.275926064700 27869999.999973919243 262864330.275896281004 1 60422.116349351 2024-04-22T02:47:32.583898+00:00 19994330.276063028723 27869999.999946497381 262864330.276005834341 1 60422.116360310 2024-04-22T02:47:33.530731+00:00 19994330.276117529720 27870000.000003878027 262864330.276117712259 1 60422.116371867 2024-04-22T02:47:34.529336+00:00 19994330.276003431529 27870000.000013846904 262864330.276013582945 1 60422.116383419 2024-04-22T02:47:35.527394+00:00 19994330.276194103062 27869999.999993380159 262864330.276183784008 1 60422.116395019 2024-04-22T02:47:36.529646+00:00 19994330.275913562626 27870000.000019334257 262864330.275929212570 1 60422.116406838 2024-04-22T02:47:37.550849+00:00 19994330.275872413069 27870000.000042323023 262864330.275911033154 1 60422.116418263 2024-04-22T02:47:38.537914+00:00 19994330.275912664831 27869999.999984845519 262864330.275893837214 1 60422.116429717 2024-04-22T02:47:39.527528+00:00 19994330.275940328836 27869999.999973352998 262864330.275909990072 1 60422.116441328 2024-04-22T02:47:40.530743+00:00 19994330.275700699538 27869999.999994780868 262864330.275691777468 1 60422.116452819 2024-04-22T02:47:41.523516+00:00 19994330.276200868189 27870000.000013794750 262864330.276210963726 1 60422.116464484 2024-04-22T02:47:42.531358+00:00 19994330.276115383953 27870000.000022448599 262864330.276134133339 1 60422.116476146 2024-04-22T02:47:43.539013+00:00 19994330.275850240141 27870000.000020917505 262864330.275867462158 1 60422.116487614 2024-04-22T02:47:44.529879+00:00 19994330.276105340570 27869999.999946765602 262864330.276048421860 1 60422.116499113 2024-04-22T02:47:45.523367+00:00 19994330.275937318802 27870000.000035047531 262864330.275968670845 1 60422.116510923 2024-04-22T02:47:46.543775+00:00 19994330.275777295232 27869999.999990496784 262864330.275764107704 1 60422.116522316 2024-04-22T02:47:47.528089+00:00 19994330.276158541441 27869999.999961119145 262864330.276115953922 1 60422.116533857 2024-04-22T02:47:48.525229+00:00 19994330.275706131011 27870000.000018868595 262864330.275721311569 1 60422.116545509 2024-04-22T02:47:49.531932+00:00 19994330.276239123195 27870000.000018525869 262864330.276253968477 1 60422.116557090 2024-04-22T02:47:50.532561+00:00 19994330.275856181979 27869999.999968390912 262864330.275820851326 1 60422.116568660 2024-04-22T02:47:51.532208+00:00 19994330.275920469314 27870000.000046405941 262864330.275963187218 1 60422.116580181 2024-04-22T02:47:52.527657+00:00 19994330.275970201939 27869999.999930363148 262864330.275896847248 1 60422.116591793 2024-04-22T02:47:53.530927+00:00 19994330.276005167514 27870000.000012170523 262864330.276013642550 1 60422.116603312 2024-04-22T02:47:54.526141+00:00 19994330.276039905846 27869999.999989040196 262864330.276025235653 1 60422.116614876 2024-04-22T02:47:55.525318+00:00 19994330.276138149202 27869999.999988980591 262864330.276123434305 1 60422.116626590 2024-04-22T02:47:56.537369+00:00 19994330.276284001768 27869999.999980356544 262864330.276260674000 1 60422.116638216 2024-04-22T02:47:57.541892+00:00 19994330.275873824954 27870000.000025358051 262864330.275895476341 1 60422.116649620 2024-04-22T02:47:58.527161+00:00 19994330.276043582708 27869999.999944005162 262864330.275983899832 1 60422.116661253 2024-04-22T02:47:59.532254+00:00 19994330.275753915310 27869999.999983426183 262864330.275733649731 1 60422.116672843 2024-04-22T02:48:00.533614+00:00 19994330.275854974985 27869999.999979112297 262864330.275830388069 1 60422.116684783 2024-04-22T02:48:01.565240+00:00 19994330.275907844305 27870000.000024307519 262864330.275928467512 1 60422.116695924 2024-04-22T02:48:02.527829+00:00 19994330.276021197438 27869999.999985266477 262864330.276002764702 1 60422.116707474 2024-04-22T02:48:03.525750+00:00 19994330.275917440653 27869999.999997168779 262864330.275910913944 1 60422.116719109 2024-04-22T02:48:04.531066+00:00 19994330.275768596679 27869999.999980475754 262864330.275745391846 1 60422.116730665 2024-04-22T02:48:05.529496+00:00 19994330.276076659560 27870000.000026527792 262864330.276099503040 1 60422.116742224 2024-04-22T02:48:06.528141+00:00 19994330.275807444006 27870000.000028729439 262864330.275832474232 1 60422.116753841 2024-04-22T02:48:07.531839+00:00 19994330.276022855192 27870000.000060830265 262864330.276079982519 1 60422.116765360 2024-04-22T02:48:08.527121+00:00 19994330.275675848126 27870000.000008031726 262864330.275680184364 1 60422.116776942 2024-04-22T02:48:09.527761+00:00 19994330.276161875576 27870000.000008214265 262864330.276166409254 1 60422.116788514 2024-04-22T02:48:10.527596+00:00 19994330.276169206947 27870000.000028956681 262864330.276194483042 1 60422.116800155 2024-04-22T02:48:11.533393+00:00 19994330.276007026434 27869999.999996609986 262864330.275999933481 1 60422.116811720 2024-04-22T02:48:12.532594+00:00 19994330.275928840041 27870000.000056818128 262864330.275981962681 1 60422.116823305 2024-04-22T02:48:13.533535+00:00 19994330.276125472039 27870000.000043857843 262864330.276165634394 1 60422.116835133 2024-04-22T02:48:14.555514+00:00 19994330.275965016335 27869999.999984312803 262864330.275945633650 1 60422.116846495 2024-04-22T02:48:15.537141+00:00 19994330.276282157749 27870000.000014461577 262864330.276292920113 1 60422.116857967 2024-04-22T02:48:16.528357+00:00 19994330.275971487164 27870000.000002097338 262864330.275969862938 1 60422.116869531 2024-04-22T02:48:17.527458+00:00 19994330.275893650949 27869999.999968737364 262864330.275858700275 1 60422.116881061 2024-04-22T02:48:18.523670+00:00 19994330.276065248996 27869999.999996069819 262864330.276057630777 1 60422.116892715 2024-04-22T02:48:19.530575+00:00 19994330.275985274464 27870000.000001322478 262864330.275982886553 1 60422.116904187 2024-04-22T02:48:20.521704+00:00 19994330.276036500931 27869999.999989990145 262864330.276022791862 1 60422.116915771 2024-04-22T02:48:21.522591+00:00 19994330.275950875133 27869999.999962579459 262864330.275909751654 1 60422.116927386 2024-04-22T02:48:22.526131+00:00 19994330.275988563895 27869999.999981239438 262864330.275966107845 1 60422.116938928 2024-04-22T02:48:23.523389+00:00 19994330.276037678123 27870000.000039722770 262864330.276073694229 1 60422.116950499 2024-04-22T02:48:24.523125+00:00 19994330.276028849185 27870000.000026054680 262864330.276051193476 1 60422.116962118 2024-04-22T02:48:25.526993+00:00 19994330.276000857353 27870000.000007249415 262864330.276004403830 1 60422.116973740 2024-04-22T02:48:26.531133+00:00 19994330.275774464011 27869999.999983329326 262864330.275754094124 1 60422.116985251 2024-04-22T02:48:27.525718+00:00 19994330.275871492922 27869999.999993417412 262864330.275861203671 1 60422.116996801 2024-04-22T02:48:28.523576+00:00 19994330.276048734784 27870000.000000003725 262864330.276045024395 1 60422.117008358 2024-04-22T02:48:29.522105+00:00 19994330.276014380157 27869999.999993871897 262864330.276004552841 1 60422.117019919 2024-04-22T02:48:30.521028+00:00 19994330.276144254953 27870000.000012550503 262864330.276153117418 1 60422.117031576 2024-04-22T02:48:31.528133+00:00 19994330.275958497077 27869999.999996919185 262864330.275951743126 1 60422.117043187 2024-04-22T02:48:32.531329+00:00 19994330.276006050408 27869999.999961968511 262864330.275964319706 1 60422.117054720 2024-04-22T02:48:33.527842+00:00 19994330.275868114084 27869999.999991703779 262864330.275856137276 1 60422.117066234 2024-04-22T02:48:34.522620+00:00 19994330.275916781276 27870000.000000428408 262864330.275913506746 1 60422.117077839 2024-04-22T02:48:35.525277+00:00 19994330.275943696499 27870000.000007964671 262864330.275947958231 1 60422.117089367 2024-04-22T02:48:36.521365+00:00 19994330.275959447026 27870000.000007897615 262864330.275963664055 1 60422.117100955 2024-04-22T02:48:37.522523+00:00 19994330.276007954031 27870000.000031225383 262864330.276035487652 1 60422.117112542 2024-04-22T02:48:38.523607+00:00 19994330.275775577873 27869999.999992419034 262864330.275764316320 1 60422.117124194 2024-04-22T02:48:39.530381+00:00 19994330.276131827384 27870000.000038694590 262864330.276166826487 1 60422.117135718 2024-04-22T02:48:40.526074+00:00 19994330.276000808924 27870000.000003091991 262864330.276000201702 1 60422.117147257 2024-04-22T02:48:41.523015+00:00 19994330.275718186051 27869999.999987505376 262864330.275701999664 1 60422.117158804 2024-04-22T02:48:42.520660+00:00 19994330.276074912399 27869999.999976210296 262864330.276047438383 1 60422.117170408 2024-04-22T02:48:43.523308+00:00 19994330.275851044804 27870000.000000197440 262864330.275847554207 1 60422.117182061 2024-04-22T02:48:44.530087+00:00 19994330.276105474681 27869999.999990522861 262864330.276092290878 1 60422.117193580 2024-04-22T02:48:45.525259+00:00 19994330.276003349572 27870000.000004526228 262864330.276004195213 1 60422.117205175 2024-04-22T02:48:46.527112+00:00 19994330.275987464935 27869999.999975942075 262864330.275959730148 1 60422.117216750 2024-04-22T02:48:47.527197+00:00 19994330.275948248804 27870000.000034049153 262864330.275978595018 1 60422.117228241 2024-04-22T02:48:48.519991+00:00 19994330.275957331061 27870000.000001341105 262864330.275954961777 1 60422.117239862 2024-04-22T02:48:49.524053+00:00 19994330.275964558125 27869999.999956846237 262864330.275917708874 1 60422.117251458 2024-04-22T02:48:50.525972+00:00 19994330.275933720171 27870000.000008594245 262864330.275938600302 1 60422.117263012 2024-04-22T02:48:51.524219+00:00 19994330.276127919555 27869999.999981105328 262864330.276105344296 1 60422.117274569 2024-04-22T02:48:52.522815+00:00 19994330.275906465948 27870000.000028848648 262864330.275931626558 1 60422.117286106 2024-04-22T02:48:53.519567+00:00 19994330.275859419256 27869999.999986879528 262864330.275842607021 1 60422.117297693 2024-04-22T02:48:54.520653+00:00 19994330.276319336146 27870000.000004608184 262864330.276320248842 1 60422.117309316 2024-04-22T02:48:55.524908+00:00 19994330.275912899524 27869999.999977171421 262864330.275886386633 1 60422.117320933 2024-04-22T02:48:56.528597+00:00 19994330.275863476098 27869999.999977946281 262864330.275837719440 1 60422.117332399 2024-04-22T02:48:57.519263+00:00 19994330.276079840958 27869999.999998815358 262864330.276074945927 1 60422.117343970 2024-04-22T02:48:58.518966+00:00 19994330.275900978595 27870000.000015228987 262864330.275912523270 1 60422.117355651 2024-04-22T02:48:59.528220+00:00 19994330.275937940925 27869999.999997310340 262864330.275931566954 1 60422.117367161 2024-04-22T02:49:00.522739+00:00 19994330.276161596179 27870000.000012237579 262864330.276170134544 1 60422.117378749 2024-04-22T02:49:01.523929+00:00 19994330.275888361037 27869999.999990951270 262864330.275875598192 1 60422.117390342 2024-04-22T02:49:02.525530+00:00 19994330.276170797646 27869999.999991200864 262864330.276158303022 1 60422.117401871 2024-04-22T02:49:03.521679+00:00 19994330.275727532804 27870000.000029537827 262864330.275753378868 1 60422.117413439 2024-04-22T02:49:04.521151+00:00 19994330.276009507477 27870000.000007957220 262864330.276013761759 1 60422.117425126 2024-04-22T02:49:05.530876+00:00 19994330.276090648025 27870000.000061541796 262864330.276148498058 1 60422.117436605 2024-04-22T02:49:06.522634+00:00 19994330.276010993868 27870000.000017173588 262864330.276024460793 1 60422.117448188 2024-04-22T02:49:07.523429+00:00 19994330.275788210332 27869999.999978695065 262864330.275763213634 1 60422.117459772 2024-04-22T02:49:08.524287+00:00 19994330.276069022715 27869999.999960888177 262864330.276026219130 1 60422.117471371 2024-04-22T02:49:09.526470+00:00 19994330.275915909559 27869999.999982658774 262864330.275894880295 1 60422.117482891 2024-04-22T02:49:10.521766+00:00 19994330.275930456817 27870000.000003706664 262864330.275930464268 1 60422.117494483 2024-04-22T02:49:11.523308+00:00 19994330.276044461876 27870000.000019531697 262864330.276060283184 1 60422.117506032 2024-04-22T02:49:12.521150+00:00 19994330.276173837483 27869999.999994799495 262864330.276164948940 1 60422.117517591 2024-04-22T02:49:13.519819+00:00 19994330.276123657823 27870000.000005174428 262864330.276125133038 1 60422.117529180 2024-04-22T02:49:14.521192+00:00 19994330.275918599218 27870000.000013839453 262864330.275928735733 1 60422.117540793 2024-04-22T02:49:15.524532+00:00 19994330.275983780622 27870000.000037476420 262864330.276017576456 1 60422.117552362 2024-04-22T02:49:16.524056+00:00 19994330.276162181050 27870000.000012300909 262864330.276170790195 1 60422.117563933 2024-04-22T02:49:17.523782+00:00 19994330.275907564908 27869999.999974407256 262864330.275878280401 1 60422.117575500 2024-04-22T02:49:18.523224+00:00 19994330.276007808745 27870000.000029761344 262864330.276033878326 1 60422.117587102 2024-04-22T02:49:19.525566+00:00 19994330.276103634387 27869999.999964386225 262864330.276064336300 1 60422.117598608 2024-04-22T02:49:20.519763+00:00 19994330.275946851820 27869999.999985102564 262864330.275928258896 1 60422.117610190 2024-04-22T02:49:21.520385+00:00 19994330.275767218322 27869999.999949619174 262864330.275713145733 1 60422.117621825 2024-04-22T02:49:22.525668+00:00 19994330.276026222855 27870000.000013671815 262864330.276036202908 1 60422.117633354 2024-04-22T02:49:23.521800+00:00 19994330.276075623930 27870000.000033497810 262864330.276105433702 1 60422.117644928 2024-04-22T02:49:24.521776+00:00 19994330.275979965925 27869999.999977517873 262864330.275953799486 1 60422.117656496 2024-04-22T02:49:25.521247+00:00 19994330.276047095656 27869999.999977022409 262864330.276020407677 1 60422.117668054 2024-04-22T02:49:26.519865+00:00 19994330.276035498828 27870000.000021990389 262864330.276053786278 1 60422.117679700 2024-04-22T02:49:27.526052+00:00 19994330.276010069996 27870000.000058814883 262864330.276065200567 1 60422.117691242 2024-04-22T02:49:28.523314+00:00 19994330.275963269174 27870000.000010155141 262864330.275969743729 1 60422.117702791 2024-04-22T02:49:29.521136+00:00 19994330.276195283979 27869999.999997127801 262864330.276188731194 1 60422.117714365 2024-04-22T02:49:30.521176+00:00 19994330.275937844068 27870000.000055935234 262864330.275990098715 1 60422.117725953 2024-04-22T02:49:31.522323+00:00 19994330.275680411607 27870000.000009912997 262864330.275686651468 1 60422.117737507 2024-04-22T02:49:32.520591+00:00 19994330.276136137545 27870000.000000514090 262864330.276132941246 1 60422.117749121 2024-04-22T02:49:33.524075+00:00 19994330.275885853916 27870000.000020328909 262864330.275902479887 1 60422.117760659 2024-04-22T02:49:34.520956+00:00 19994330.276120368391 27869999.999954555184 262864330.276071220636 1 60422.117772287 2024-04-22T02:49:35.525575+00:00 19994330.275854848325 27869999.999986600131 262864330.275837749243 1 60422.117783852 2024-04-22T02:49:36.524819+00:00 19994330.275922060013 27869999.999984420836 262864330.275902777910 1 60422.117795387 2024-04-22T02:49:37.521478+00:00 19994330.275889303535 27870000.000025518239 262864330.275911122561 1 60422.117806970 2024-04-22T02:49:38.522239+00:00 19994330.276044100523 27870000.000003002584 262864330.276043415070 1 60422.117818533 2024-04-22T02:49:39.521246+00:00 19994330.276045199484 27870000.000016339123 262864330.276057839394 1 60422.117830165 2024-04-22T02:49:40.526221+00:00 19994330.276034973562 27869999.999983273447 262864330.276014566422 1 60422.117841678 2024-04-22T02:49:41.521009+00:00 19994330.275785088539 27869999.999992627650 262864330.275774031878 1 60422.117853239 2024-04-22T02:49:42.519867+00:00 19994330.276164188981 27870000.000026650727 262864330.276187121868 1 60422.117864807 2024-04-22T02:49:43.519335+00:00 19994330.275713410228 27869999.999959085137 262864330.275668799877 1 60422.117876402 2024-04-22T02:49:44.521094+00:00 19994330.275847580284 27869999.999971531332 262864330.275815427303 1 60422.117887987 2024-04-22T02:49:45.522069+00:00 19994330.275926865637 27869999.999975733459 262864330.275898903608 1 60422.117899587 2024-04-22T02:49:46.524303+00:00 19994330.275968540460 27869999.999983996153 262864330.275948852301 1 60422.117911118 2024-04-22T02:49:47.520566+00:00 19994330.276076603681 27869999.999943256378 262864330.276016175747 1 60422.117922726 2024-04-22T02:49:48.523495+00:00 19994330.275832369924 27870000.000008255243 262864330.275836944580 1 60422.117934397 2024-04-22T02:49:49.531905+00:00 19994330.275845278054 27870000.000015199184 262864330.275856792927 1 60422.117945854 2024-04-22T02:49:50.521764+00:00 19994330.276133593172 27870000.000020314008 262864330.276150226593 1 60422.117957416 2024-04-22T02:49:51.520756+00:00 19994330.275933392346 27869999.999951381236 262864330.275881081820 1 60422.117968991 2024-04-22T02:49:52.520807+00:00 19994330.276124790311 27870000.000011075288 262864330.276132166386 1 60422.117980610 2024-04-22T02:49:53.524724+00:00 19994330.275909151882 27870000.000002916902 262864330.275908380747 1 60422.117992196 2024-04-22T02:49:54.525774+00:00 19994330.276023469865 27870000.000035148114 262864330.276054918766 1 60422.118003739 2024-04-22T02:49:55.523074+00:00 19994330.276062954217 27869999.999989524484 262864330.276048779488 1 60422.118015285 2024-04-22T02:49:56.520647+00:00 19994330.275964464992 27870000.000026389956 262864330.275987178087 1 60422.118026875 2024-04-22T02:49:57.522007+00:00 19994330.275907017291 27869999.999990649521 262864330.275893956423 1 60422.118038471 2024-04-22T02:49:58.523865+00:00 19994330.276174638420 27870000.000005431473 262864330.276176363230 1 60422.118050030 2024-04-22T02:49:59.522612+00:00 19994330.276035428047 27869999.999964416027 262864330.275996148586 1 60422.118061603 2024-04-22T02:50:00.522479+00:00 19994330.276030138135 27870000.000014364719 262864330.276040792465 1 60422.118073199 2024-04-22T02:50:01.524440+00:00 19994330.275850541890 27870000.000037588179 262864330.275884419680 1 60422.118084916 2024-04-22T02:50:02.536744+00:00 19994330.275829479098 27869999.999997459352 262864330.275823235512 1 60422.118096406 2024-04-22T02:50:03.529429+00:00 19994330.275993324816 27869999.999990701675 262864330.275980323553 1 60422.118107970 2024-04-22T02:50:04.528631+00:00 19994330.275886036456 27870000.000018097460 262864330.275900423527 1 60422.118119723 2024-04-22T02:50:05.544035+00:00 19994330.276246957481 27870000.000016484410 262864330.276259750128 1 60422.118131253 2024-04-22T02:50:06.540260+00:00 19994330.275814354420 27869999.999974057078 262864330.275784730911 1 60422.118142728 2024-04-22T02:50:07.531680+00:00 19994330.276006985456 27869999.999962911010 262864330.275966227055 1 60422.118154328 2024-04-22T02:50:08.533926+00:00 19994330.275925625116 27870000.000035133213 262864330.275957077742 1 60422.118165888 2024-04-22T02:50:09.532737+00:00 19994330.275789126754 27870000.000023026019 262864330.275808453560 1 60422.118177453 2024-04-22T02:50:10.531897+00:00 19994330.276081241667 27870000.000025805086 262864330.276103347540 1 60422.118189003 2024-04-22T02:50:11.529870+00:00 19994330.275978855789 27870000.000009682029 262864330.275984853506 1 60422.118200514 2024-04-22T02:50:12.524451+00:00 19994330.275809992105 27870000.000019952655 262864330.275826275349 1 60422.118212071 2024-04-22T02:50:13.522946+00:00 19994330.276017487049 27869999.999948967248 262864330.275962769985 1 60422.118223756 2024-04-22T02:50:14.532522+00:00 19994330.276194944978 27870000.000064548105 262864330.276255786419 1 60422.118235234 2024-04-22T02:50:15.524251+00:00 19994330.276021938771 27869999.999962676316 262864330.275980919600 1 60422.118246804 2024-04-22T02:50:16.523904+00:00 19994330.275803178549 27869999.999982245266 262864330.275781720877 1 60422.118258368 2024-04-22T02:50:17.523033+00:00 19994330.276063475758 27870000.000007029623 262864330.276066809893 1 60422.118269961 2024-04-22T02:50:18.524682+00:00 19994330.275901827961 27870000.000015996397 262864330.275914132595 1 60422.118281580 2024-04-22T02:50:19.528454+00:00 19994330.275899864733 27869999.999957017601 262864330.275853186846 1 60422.118293073 2024-04-22T02:50:20.521467+00:00 19994330.275813292712 27870000.000008516014 262864330.275818109512 1 60422.118304702 2024-04-22T02:50:21.526237+00:00 19994330.276033725590 27870000.000013150275 262864330.276043176651 1 60422.118316252 2024-04-22T02:50:22.524158+00:00 19994330.275931023061 27869999.999983005226 262864330.275910347700 1 60422.118327815 2024-04-22T02:50:23.523194+00:00 19994330.276070710272 27870000.000003591180 262864330.276070594788 1 60422.118339771 2024-04-22T02:50:24.556245+00:00 19994330.276086375117 27870000.000017937273 262864330.276100635529 1 60422.118351006 2024-04-22T02:50:25.526901+00:00 19994330.275974266231 27869999.999979767948 262864330.275950342417 1 60422.118362520 2024-04-22T02:50:26.521752+00:00 19994330.276024118066 27869999.999974712729 262864330.275995135307 1 60422.118374154 2024-04-22T02:50:27.526906+00:00 19994330.276007343084 27870000.000024303794 262864330.276027977467 1 60422.118385709 2024-04-22T02:50:28.525272+00:00 19994330.276034679264 27870000.000041849911 262864330.276072829962 1 60422.118397363 2024-04-22T02:50:29.532123+00:00 19994330.276241987944 27870000.000015284866 262864330.276253581047 1 60422.118408857 2024-04-22T02:50:30.525242+00:00 19994330.275952283293 27870000.000013582408 262864330.275962173939 1 60422.118420499 2024-04-22T02:50:31.531109+00:00 19994330.275997012854 27870000.000031933188 262864330.276025265455 1 60422.118432014 2024-04-22T02:50:32.526036+00:00 19994330.275825586170 27869999.999952610582 262864330.275774508715 1 60422.118443536 2024-04-22T02:50:33.521500+00:00 19994330.275776941329 27869999.999959796667 262864330.275733053684 1 60422.118455158 2024-04-22T02:50:34.525663+00:00 19994330.276008345187 27870000.000021018088 262864330.276025652885 1 60422.118466758 2024-04-22T02:50:35.527924+00:00 19994330.275959968567 27870000.000028662384 262864330.275984942913 1 60422.118478249 2024-04-22T02:50:36.520683+00:00 19994330.275883249938 27870000.000003848225 262864330.275883406401 1 60422.118489845 2024-04-22T02:50:37.522572+00:00 19994330.276137165725 27870000.000026520342 262864330.276160001755 1 60422.118501412 2024-04-22T02:50:38.521951+00:00 19994330.276105336845 27870000.000013884157 262864330.276115536690 1 60422.118512995 2024-04-22T02:50:39.522780+00:00 19994330.275855023414 27869999.999984111637 262864330.275835454464 1 60422.118524526 2024-04-22T02:50:40.519050+00:00 19994330.276272848248 27869999.999982424080 262864330.276251554489 1 60422.118536150 2024-04-22T02:50:41.523341+00:00 19994330.275781124830 27869999.999969303608 262864330.275746732950 1 60422.118547776 2024-04-22T02:50:42.527877+00:00 19994330.275838214904 27870000.000040218234 262864330.275874763727 1 60422.118559545 2024-04-22T02:50:43.544714+00:00 19994330.276113137603 27869999.999984122813 262864330.276093542576 1 60422.118570868 2024-04-22T02:50:44.523031+00:00 19994330.275790948421 27869999.999977413565 262864330.275764673948 1 60422.118582471 2024-04-22T02:50:45.525464+00:00 19994330.276068568230 27870000.000004414469 262864330.276069283485 1 60422.118594050 2024-04-22T02:50:46.525955+00:00 19994330.276064936072 27870000.000013493001 262864330.276074737310 1 60422.118605648 2024-04-22T02:50:47.527980+00:00 19994330.275708541274 27869999.999983850867 262864330.275688707829 1 60422.118617143 2024-04-22T02:50:48.521132+00:00 19994330.276312217116 27869999.999992653728 262864330.276301205158 1 60422.118628717 2024-04-22T02:50:49.521144+00:00 19994330.275907050818 27870000.000005219132 262864330.275908559561 1 60422.118640287 2024-04-22T02:50:50.520807+00:00 19994330.275917939842 27869999.999936621636 262864330.275850862265 1 60422.118651936 2024-04-22T02:50:51.527235+00:00 19994330.275877755135 27870000.000041954219 262864330.275916010141 1 60422.118663437 2024-04-22T02:50:52.520930+00:00 19994330.275892876089 27869999.999998204410 262864330.275887399912 1 60422.118675013 2024-04-22T02:50:53.521128+00:00 19994330.275953289121 27869999.999982647598 262864330.275932252407 1 60422.118686598 2024-04-22T02:50:54.522061+00:00 19994330.276097688824 27870000.000002555549 262864330.276096552610 1 60422.118698161 2024-04-22T02:50:55.521121+00:00 19994330.275873452425 27870000.000005435199 262864330.275875180960 1 60422.118709732 2024-04-22T02:50:56.520872+00:00 19994330.275978356600 27869999.999997664243 262864330.275972336531 1 60422.118721361 2024-04-22T02:50:57.525568+00:00 19994330.275865364820 27870000.000019423664 262864330.275881111622 1 60422.118732906 2024-04-22T02:50:58.523050+00:00 19994330.276029676199 27869999.999989267439 262864330.276015251875 1 60422.118744450 2024-04-22T02:50:59.520479+00:00 19994330.275964338332 27870000.000045470893 262864330.276006132364 1 60422.118756057 2024-04-22T02:51:00.523310+00:00 19994330.276183284819 27869999.999998826534 262864330.276178419590 1 60422.118767660 2024-04-22T02:51:01.525816+00:00 19994330.275997065008 27870000.000023748726 262864330.276017129421 1 60422.118779225 2024-04-22T02:51:02.525022+00:00 19994330.275984305888 27870000.000020537525 262864330.276001155376 1 60422.118790825 2024-04-22T02:51:03.527250+00:00 19994330.275806281716 27869999.999973416328 262864330.275775998831 1 60422.118802395 2024-04-22T02:51:04.526953+00:00 19994330.276085209101 27869999.999998744577 262864330.276080250740 1 60422.118813910 2024-04-22T02:51:05.521824+00:00 19994330.275937315077 27869999.999999742955 262864330.275933355093 1 60422.118825465 2024-04-22T02:51:06.520209+00:00 19994330.275984644890 27870000.000016618520 262864330.275997579098 1 60422.118837034 2024-04-22T02:51:07.519769+00:00 19994330.276094857603 27870000.000010382384 262864330.276101529598 1 60422.118848641 2024-04-22T02:51:08.522624+00:00 19994330.275964219123 27869999.999961763620 262864330.275922298431 1 60422.118860217 2024-04-22T02:51:09.522718+00:00 19994330.275952722877 27870000.000049192458 262864330.275998234749 1 60422.118871845 2024-04-22T02:51:10.527389+00:00 19994330.275932177901 27869999.999982338399 262864330.275910794735 1 60422.118883357 2024-04-22T02:51:11.522043+00:00 19994330.276209041476 27870000.000068478286 262864330.276273846626 1 60422.118895014 2024-04-22T02:51:12.529189+00:00 19994330.275683727115 27870000.000011771917 262864330.275691807270 1 60422.118906535 2024-04-22T02:51:13.524641+00:00 19994330.276142541319 27869999.999987222254 262864330.276126056910 1 60422.118918187 2024-04-22T02:51:14.531337+00:00 19994330.276203792542 27869999.999994628131 262864330.276194721460 1 60422.118929728 2024-04-22T02:51:15.528506+00:00 19994330.275797918439 27869999.999978825450 262864330.275773048401 1 60422.118941287 2024-04-22T02:51:16.527185+00:00 19994330.276026193053 27870000.000010520220 262864330.276033014059 1 60422.118952871 2024-04-22T02:51:17.528048+00:00 19994330.276147108525 27869999.999990034848 262864330.276133447886 1 60422.118964405 2024-04-22T02:51:18.524627+00:00 19994330.275994971395 27870000.000015076250 262864330.276006340981 1 60422.118975974 2024-04-22T02:51:19.524144+00:00 19994330.276092514396 27870000.000012919307 262864330.276101768017 1 60422.118987538 2024-04-22T02:51:20.523270+00:00 19994330.275966268033 27869999.999972160906 262864330.275934726000 1 60422.118999085 2024-04-22T02:51:21.520933+00:00 19994330.275956835598 27870000.000010896474 262864330.275964051485 1 60422.119010754 2024-04-22T02:51:22.529164+00:00 19994330.276014525443 27869999.999981191009 262864330.275992035866 1 60422.119022325 2024-04-22T02:51:23.528904+00:00 19994330.276307079941 27870000.000002261251 262864330.276305645704 1 60422.119033863 2024-04-22T02:51:24.525741+00:00 19994330.275874003768 27869999.999999132007 262864330.275869429111 1 60422.119045414 2024-04-22T02:51:25.523741+00:00 19994330.276018712670 27870000.000044561923 262864330.276059567928 1 60422.119056950 2024-04-22T02:51:26.520455+00:00 19994330.275971133262 27869999.999990556389 262864330.275958001614 1 60422.119068539 2024-04-22T02:51:27.521794+00:00 19994330.275996740907 27870000.000031169504 262864330.276024222374 1 60422.119080245 2024-04-22T02:51:28.533116+00:00 19994330.275886081159 27869999.999979801476 262864330.275862187147 1 60422.119091710 2024-04-22T02:51:29.523736+00:00 19994330.276053007692 27869999.999973017722 262864330.276022344828 1 60422.119103270 2024-04-22T02:51:30.522531+00:00 19994330.275858275592 27869999.999999653548 262864330.275854229927 1 60422.119114846 2024-04-22T02:51:31.522735+00:00 19994330.276172272861 27870000.000028911978 262864330.276197493076 1 60422.119126434 2024-04-22T02:51:32.523911+00:00 19994330.275919601321 27869999.999993208796 262864330.275909125805 1 60422.119138017 2024-04-22T02:51:33.524699+00:00 19994330.276088066399 27869999.999996043742 262864330.276080399752 1 60422.119149540 2024-04-22T02:51:34.520230+00:00 19994330.275913909078 27870000.000039972365 262864330.275950193405 1 60422.119161118 2024-04-22T02:51:35.520576+00:00 19994330.275990560651 27870000.000017367303 262864330.276004254818 1 60422.119172716 2024-04-22T02:51:36.522624+00:00 19994330.276062924415 27869999.999983999878 262864330.276043236256 1 60422.119184274 2024-04-22T02:51:37.521261+00:00 19994330.276067122817 27870000.000011868775 262864330.276075303555 1 60422.119195829 2024-04-22T02:51:38.519596+00:00 19994330.275947839022 27869999.999965216964 262864330.275909364223 1 60422.119207415 2024-04-22T02:51:39.520686+00:00 19994330.275843434036 27870000.000043328851 262864330.275883078575 1 60422.119219023 2024-04-22T02:51:40.523564+00:00 19994330.276266958565 27869999.999988660216 262864330.276251941919 1 60422.119230553 2024-04-22T02:51:41.519746+00:00 19994330.276000805199 27869999.999981977046 262864330.275979071856 1 60422.119242183 2024-04-22T02:51:42.524611+00:00 19994330.276109032333 27869999.999985240400 262864330.276090592146 1 60422.119253702 2024-04-22T02:51:43.519835+00:00 19994330.275914721191 27870000.000000048429 262864330.275911092758 1 60422.119265282 2024-04-22T02:51:44.520328+00:00 19994330.275992233306 27869999.999968271703 262864330.275956809521 1 60422.119276853 2024-04-22T02:51:45.520068+00:00 19994330.276039551944 27870000.000000637025 262864330.276036471128 1 60422.119288464 2024-04-22T02:51:46.523241+00:00 19994330.276090912521 27869999.999990969896 262864330.276078194380 1 60422.119300025 2024-04-22T02:51:47.522118+00:00 19994330.276002045721 27870000.000012569129 262864330.276010930538 1 60422.119311606 2024-04-22T02:51:48.522741+00:00 19994330.276158712804 27870000.000002086163 262864330.276157110929 1 60422.119323160 2024-04-22T02:51:49.521021+00:00 19994330.275920290500 27870000.000038042665 262864330.275954633951 1 60422.119334760 2024-04-22T02:51:50.523260+00:00 19994330.276018753648 27870000.000011797994 262864330.276026844978 1 60422.119346320 2024-04-22T02:51:51.522022+00:00 19994330.276026796550 27870000.000012986362 262864330.276036083698 1 60422.119357881 2024-04-22T02:51:52.520928+00:00 19994330.275741152465 27869999.999984130263 262864330.275721609592 1 60422.119369482 2024-04-22T02:51:53.523255+00:00 19994330.276134788990 27870000.000012896955 262864330.276143997908 1 60422.119381079 2024-04-22T02:51:54.525266+00:00 19994330.276061944664 27869999.999977968633 262864330.276036232710 1 60422.119392609 2024-04-22T02:51:55.521461+00:00 19994330.275967177004 27869999.999995015562 262864330.275958508253 1 60422.119404185 2024-04-22T02:51:56.521551+00:00 19994330.276061277837 27869999.999976500869 262864330.276034086943 1 60422.119415773 2024-04-22T02:51:57.522782+00:00 19994330.276007842273 27869999.999998699874 262864330.276002824306 1 60422.119427330 2024-04-22T02:51:58.521276+00:00 19994330.275926958770 27869999.999982461333 262864330.275905728340 1 60422.119438921 2024-04-22T02:51:59.522769+00:00 19994330.276044566184 27869999.999989397824 262864330.276030272245 1 60422.119450464 2024-04-22T02:52:00.520134+00:00 19994330.276217143983 27869999.999969646335 262864330.276183098555 1 60422.119462050 2024-04-22T02:52:01.521136+00:00 19994330.275878228247 27869999.999970305711 262864330.275844842196 1 60422.119473728 2024-04-22T02:52:02.530143+00:00 19994330.276139680296 27870000.000009618700 262864330.276145607233 1 60422.119485340 2024-04-22T02:52:03.533351+00:00 19994330.276033386588 27869999.999949395657 262864330.275979101658 1 60422.119496878 2024-04-22T02:52:04.530255+00:00 19994330.275993179530 27870000.000005941838 262864330.275995403528 1 60422.119508419 2024-04-22T02:52:05.527389+00:00 19994330.275881633162 27869999.999991387129 262864330.275869309902 1 60422.119520024 2024-04-22T02:52:06.530072+00:00 19994330.276111073792 27870000.000009641051 262864330.276117026806 1 60422.119531610 2024-04-22T02:52:07.531056+00:00 19994330.276163000613 27870000.000015042722 262864330.276174366474 1 60422.119543136 2024-04-22T02:52:08.526952+00:00 19994330.275980781764 27870000.000013511628 262864330.275990575552 1 60422.119554813 2024-04-22T02:52:09.535834+00:00 19994330.276049777865 27870000.000044573098 262864330.276090681553 1 60422.119566459 2024-04-22T02:52:10.542097+00:00 19994330.276017643511 27869999.999961614609 262864330.275975555182 1 60422.119577835 2024-04-22T02:52:11.524938+00:00 19994330.275969266891 27869999.999998245388 262864330.275963813066 1 60422.119589484 2024-04-22T02:52:12.531439+00:00 19994330.275971766561 27870000.000021938235 262864330.275990009308 1 60422.119601054 2024-04-22T02:52:13.531098+00:00 19994330.275856256485 27869999.999985266477 262864330.275837838650 1 60422.119612738 2024-04-22T02:52:14.540534+00:00 19994330.275797389448 27869999.999888490885 262864330.275682181120 1 60422.119624204 2024-04-22T02:52:15.531220+00:00 19994330.275940004736 27870000.000039387494 262864330.275975704193 1 60422.119636061 2024-04-22T02:52:16.555670+00:00 19994330.276248436421 27869999.999967712909 262864330.276212453842 1 60422.119647325 2024-04-22T02:52:17.528847+00:00 19994330.275897052139 27869999.999959710985 262864330.275853067636 1 60422.119658894 2024-04-22T02:52:18.528461+00:00 19994330.275866858661 27870000.000004868954 262864330.275868028402 1 60422.119670635 2024-04-22T02:52:19.542890+00:00 19994330.276002384722 27869999.999972440302 262864330.275971114635 1 60422.119681975 2024-04-22T02:52:20.522620+00:00 19994330.276010114700 27870000.000018138438 262864330.276024580002 1 60422.119693574 2024-04-22T02:52:21.524837+00:00 19994330.275819089264 27870000.000010486692 262864330.275825887918 1 60422.119705194 2024-04-22T02:52:22.528709+00:00 19994330.276059862226 27869999.999974209815 262864330.276030391455 1 60422.119716908 2024-04-22T02:52:23.540876+00:00 19994330.275936793536 27870000.000003714114 262864330.275936812162 1 60422.119728326 2024-04-22T02:52:24.527390+00:00 19994330.275929886848 27869999.999992627650 262864330.275918841362 1 60422.119739881 2024-04-22T02:52:25.525707+00:00 19994330.275957919657 27870000.000012941658 262864330.275967150927 1 60422.119751463 2024-04-22T02:52:26.526430+00:00 19994330.276104375720 27870000.000006951392 262864330.276107609272 1 60422.119763033 2024-04-22T02:52:27.526053+00:00 19994330.275871999562 27869999.999970793724 262864330.275839090347 1 60422.119774559 2024-04-22T02:52:28.521859+00:00 19994330.276004981250 27869999.999982729554 262864330.275983989239 1 60422.119786159 2024-04-22T02:52:29.524155+00:00 19994330.276016160846 27870000.000056665391 262864330.276069104671 1 60422.119797759 2024-04-22T02:52:30.526403+00:00 19994330.275890342891 27869999.999978296459 262864330.275864958763 1 60422.119809323 2024-04-22T02:52:31.525515+00:00 19994330.275941189378 27870000.000025909394 262864330.275963395834 1 60422.119820892 2024-04-22T02:52:32.525035+00:00 19994330.275986220688 27870000.000022307038 262864330.276004821062 1 60422.119832479 2024-04-22T02:52:33.526236+00:00 19994330.275864694268 27869999.999996464700 262864330.275857448578 1 60422.119844021 2024-04-22T02:52:34.523430+00:00 19994330.275665406138 27870000.000027347356 262864330.275689065456 1 60422.119855554 2024-04-22T02:52:35.519876+00:00 19994330.275909751654 27870000.000031385571 262864330.275937438011 1 60422.119867209 2024-04-22T02:52:36.526875+00:00 19994330.276107843965 27870000.000013887882 262864330.276118040085 1 60422.119878795 2024-04-22T02:52:37.527906+00:00 19994330.275893155485 27870000.000041071326 262864330.275930523872 1 60422.119890307 2024-04-22T02:52:38.522499+00:00 19994330.276284221560 27870000.000009838492 262864330.276290357113 1 60422.119901869 2024-04-22T02:52:39.521464+00:00 19994330.276020247489 27869999.999984551221 262864330.276001125574 1 60422.119913511 2024-04-22T02:52:40.527399+00:00 19994330.275890529156 27870000.000017702579 262864330.275904536247 1 60422.119925037 2024-04-22T02:52:41.523171+00:00 19994330.276171766222 27870000.000015698373 262864330.276183784008 1 60422.119936590 2024-04-22T02:52:42.521399+00:00 19994330.275952048600 27869999.999972622842 262864330.275920957327 1 60422.119948174 2024-04-22T02:52:43.522220+00:00 19994330.276015434414 27870000.000007957220 262864330.276019692421 1 60422.119959731 2024-04-22T02:52:44.520740+00:00 19994330.275945220143 27870000.000012900680 262864330.275954425335 1 60422.119971427 2024-04-22T02:52:45.531289+00:00 19994330.275981828570 27869999.999982692301 262864330.275960803032 1 60422.119982908 2024-04-22T02:52:46.523235+00:00 19994330.275968588889 27870000.000032089651 262864330.275996983051 1 60422.119994462 2024-04-22T02:52:47.521526+00:00 19994330.276188734919 27869999.999986577779 262864330.276171624660 1 60422.120006030 2024-04-22T02:52:48.521045+00:00 19994330.276090681553 27870000.000044062734 262864330.276131033897 1 60422.120017726 2024-04-22T02:52:49.531493+00:00 19994330.275956597179 27870000.000004492700 262864330.275957405567 1 60422.120029191 2024-04-22T02:52:50.522158+00:00 19994330.276179749519 27870000.000018760562 262864330.276194840670 1 60422.120040802 2024-04-22T02:52:51.525276+00:00 19994330.275897502899 27869999.999987639487 262864330.275881439447 1 60422.120052346 2024-04-22T02:52:52.522748+00:00 19994330.276013500988 27870000.000007160008 262864330.276016950607 1 60422.120063919 2024-04-22T02:52:53.522619+00:00 19994330.276016656309 27870000.000009477139 262864330.276022434235 1 60422.120075515 2024-04-22T02:52:54.524478+00:00 19994330.275804098696 27869999.999914444983 262864330.275714844465 1 60422.120087071 2024-04-22T02:52:55.522963+00:00 19994330.276063177735 27869999.999968584627 262864330.276028066874 1 60422.120098609 2024-04-22T02:52:56.519786+00:00 19994330.276049334556 27870000.000002332032 262864330.276047974825 1 60422.120110211 2024-04-22T02:52:57.522260+00:00 19994330.276052236557 27870000.000010300428 262864330.276058852673 1 60422.120121793 2024-04-22T02:52:58.522889+00:00 19994330.276160586625 27869999.999990478158 262864330.276147365570 1 60422.120133333 2024-04-22T02:52:59.520011+00:00 19994330.275729022920 27869999.999993436038 262864330.275718778372 1 60422.120144933 2024-04-22T02:53:00.522208+00:00 19994330.276193883270 27869999.999972444028 262864330.276162624359 1 60422.120156542 2024-04-22T02:53:01.525257+00:00 19994330.275923639536 27870000.000114068389 262864330.276034027338 1 60422.120168163 2024-04-22T02:53:02.529293+00:00 19994330.275851421058 27869999.999949309975 262864330.275797039270 1 60422.120179723 2024-04-22T02:53:03.528014+00:00 19994330.276055622846 27870000.000021059066 262864330.276073008776 1 60422.120191222 2024-04-22T02:53:04.521608+00:00 19994330.275933030993 27870000.000042755157 262864330.275972098112 1 60422.120202815 2024-04-22T02:53:05.523220+00:00 19994330.276201758534 27869999.999988581985 262864330.276186645031 1 60422.120214412 2024-04-22T02:53:06.525209+00:00 19994330.275832369924 27870000.000022161752 262864330.275850832462 1 60422.120226008 2024-04-22T02:53:07.527064+00:00 19994330.276237603277 27870000.000019699335 262864330.276253610849 1 60422.120237512 2024-04-22T02:53:08.521039+00:00 19994330.275825511664 27869999.999997146428 262864330.275818943977 1 60422.120249133 2024-04-22T02:53:09.525079+00:00 19994330.276074871421 27870000.000002536923 262864330.276073694229 1 60422.120260668 2024-04-22T02:53:10.521752+00:00 19994330.275933466852 27870000.000001471490 262864330.275931239128 1 60422.120272311 2024-04-22T02:53:11.527653+00:00 19994330.276068508625 27869999.999990679324 262864330.276055485010 1 60422.120283850 2024-04-22T02:53:12.524683+00:00 19994330.275969009846 27870000.000041171908 262864330.276006489992 1 60422.120295398 2024-04-22T02:53:13.522375+00:00 19994330.276084557176 27869999.999980609864 262864330.276061475277 1 60422.120307022 2024-04-22T02:53:14.526735+00:00 19994330.275870721787 27869999.999977719039 262864330.275844722986 1 60422.120318595 2024-04-22T02:53:15.526590+00:00 19994330.276036821306 27869999.999992787838 262864330.276025921106 1 60422.120330121 2024-04-22T02:53:16.522477+00:00 19994330.275974273682 27869999.999983094633 262864330.275953680277 1 60422.120341706 2024-04-22T02:53:17.523382+00:00 19994330.275985743850 27870000.000021230429 262864330.276003271341 1 60422.120353266 2024-04-22T02:53:18.522191+00:00 19994330.276050869375 27869999.999950841069 262864330.275997996330 1 60422.120364850 2024-04-22T02:53:19.523019+00:00 19994330.276204708964 27870000.000028368086 262864330.276229381561 1 60422.120376418 2024-04-22T02:53:20.522550+00:00 19994330.275710485876 27869999.999997425824 262864330.275704234838 1 60422.120387990 2024-04-22T02:53:21.522387+00:00 19994330.275857958943 27869999.999967459589 262864330.275821715593 1 60422.120399562 2024-04-22T02:53:22.522122+00:00 19994330.276220593601 27870000.000018734485 262864330.276235640049 1 60422.120411145 2024-04-22T02:53:23.522937+00:00 19994330.275855597109 27869999.999978501350 262864330.275830417871 1 60422.120422688 2024-04-22T02:53:24.520275+00:00 19994330.276165924966 27870000.000065326691 262864330.276227563620 1 60422.120434267 2024-04-22T02:53:25.520682+00:00 19994330.275887496769 27869999.999974206090 262864330.275857985020 1 60422.120445901 2024-04-22T02:53:26.525844+00:00 19994330.276160106063 27869999.999946054071 262864330.276102483273 1 60422.120457455 2024-04-22T02:53:27.524129+00:00 19994330.275904979557 27869999.999978467822 262864330.275879770517 1 60422.120468986 2024-04-22T02:53:28.520381+00:00 19994330.275707595050 27870000.000005699694 262864330.275709599257 1 60422.120480557 2024-04-22T02:53:29.520155+00:00 19994330.275973200798 27870000.000004116446 262864330.275973618031 1 60422.120492130 2024-04-22T02:53:30.520043+00:00 19994330.276172034442 27869999.999968998134 262864330.276137351990 1 60422.120503692 2024-04-22T02:53:31.518998+00:00 19994330.275866899639 27870000.000022340566 262864330.275885552168 1 60422.120515347 2024-04-22T02:53:32.525937+00:00 19994330.276170831174 27869999.999961558729 262864330.276128679514 1 60422.120526870 2024-04-22T02:53:33.521534+00:00 19994330.275738213211 27870000.000019304454 262864330.275753825903 1 60422.120538436 2024-04-22T02:53:34.520868+00:00 19994330.275919888169 27869999.999983135611 262864330.275899320841 1 60422.120550008 2024-04-22T02:53:35.520718+00:00 19994330.275974109769 27870000.000000733882 262864330.275971174240 1 60422.120561578 2024-04-22T02:53:36.520335+00:00 19994330.276012603194 27870000.000015337020 262864330.276024252176 1 60422.120573158 2024-04-22T02:53:37.520908+00:00 19994330.276019442827 27870000.000011269003 262864330.276027023792 1 60422.120584735 2024-04-22T02:53:38.521070+00:00 19994330.275928717107 27869999.999993368983 262864330.275918394327 1 60422.120596323 2024-04-22T02:53:39.522308+00:00 19994330.276137731969 27870000.000044047832 262864330.276178091764 1 60422.120607877 2024-04-22T02:53:40.520576+00:00 19994330.275888539851 27869999.999980162829 262864330.275864988565 1 60422.120619457 2024-04-22T02:53:41.521069+00:00 19994330.275766782463 27869999.999985534698 262864330.275748640299 1 60422.120631028 2024-04-22T02:53:42.520791+00:00 19994330.275904025882 27870000.000053595752 262864330.275953918695 1 60422.120642626 2024-04-22T02:53:43.522872+00:00 19994330.276027396321 27870000.000045008957 262864330.276068687439 1 60422.120654180 2024-04-22T02:53:44.521143+00:00 19994330.276012212038 27869999.999992493540 262864330.276001006365 1 60422.120665760 2024-04-22T02:53:45.521626+00:00 19994330.276065710932 27869999.999990697950 262864330.276052713394 1 60422.120677356 2024-04-22T02:53:46.523559+00:00 19994330.276063412428 27870000.000013008714 262864330.276072710752 1 60422.120688933 2024-04-22T02:53:47.523794+00:00 19994330.275913331658 27870000.000030208379 262864330.275939851999 1 60422.120700481 2024-04-22T02:53:48.521602+00:00 19994330.276008870453 27869999.999994821846 262864330.275999993086 1 60422.120712050 2024-04-22T02:53:49.521102+00:00 19994330.276065323502 27870000.000003598630 262864330.276065230370 1 60422.120723657 2024-04-22T02:53:50.524012+00:00 19994330.275992792100 27870000.000009000301 262864330.275998085737 1 60422.120735202 2024-04-22T02:53:51.521477+00:00 19994330.276290867478 27870000.000036213547 262864330.276323378086 1 60422.120746791 2024-04-22T02:53:52.522726+00:00 19994330.275920219719 27870000.000002183020 262864330.275918692350 1 60422.120758333 2024-04-22T02:53:53.519957+00:00 19994330.275977287441 27869999.999973502010 262864330.275947093964 1 60422.120769911 2024-04-22T02:53:54.520299+00:00 19994330.276307251304 27870000.000012595206 262864330.276316165924 1 60422.120781490 2024-04-22T02:53:55.520704+00:00 19994330.275730464607 27869999.999968275428 262864330.275695055723 1 60422.120793060 2024-04-22T02:53:56.520391+00:00 19994330.275945439935 27870000.000002808869 262864330.275944530964 1 60422.120804631 2024-04-22T02:53:57.520120+00:00 19994330.276076864451 27870000.000016875565 262864330.276090025902 1 60422.120816194 2024-04-22T02:53:58.519115+00:00 19994330.276000801474 27870000.000017352402 262864330.276014447212 1 60422.120827874 2024-04-22T02:53:59.528317+00:00 19994330.275929678231 27870000.000010371208 262864330.275936365128 1 60422.120839435 2024-04-22T02:54:00.527198+00:00 19994330.275971382856 27869999.999965939671 262864330.275933623314 1 60422.120851274 2024-04-22T02:54:01.550082+00:00 19994330.276069510728 27870000.000035300851 262864330.276101112366 1 60422.120862724 2024-04-22T02:54:02.539356+00:00 19994330.276001308113 27869999.999989766628 262864330.275987386703 1 60422.120874170 2024-04-22T02:54:03.528304+00:00 19994330.275947667658 27870000.000024691224 262864330.275968641043 1 60422.120885744 2024-04-22T02:54:04.528309+00:00 19994330.276034712791 27869999.999978683889 262864330.276009708643 1 60422.120897433 2024-04-22T02:54:05.538181+00:00 19994330.276174005121 27869999.999987360090 262864330.276157677174 1 60422.120909074 2024-04-22T02:54:06.543967+00:00 19994330.276041794568 27870000.000026624650 262864330.276064723730 1 60422.120920597 2024-04-22T02:54:07.539585+00:00 19994330.276023034006 27869999.999996360391 262864330.276015698910 1 60422.120932099 2024-04-22T02:54:08.533404+00:00 19994330.275879025459 27869999.999989181757 262864330.275864511728 1 60422.120943722 2024-04-22T02:54:09.537629+00:00 19994330.276064075530 27870000.000094253570 262864330.276154637337 1 60422.120955187 2024-04-22T02:54:10.528126+00:00 19994330.275938071311 27869999.999953988940 262864330.275888353586 1 60422.120966814 2024-04-22T02:54:11.532685+00:00 19994330.275777563453 27870000.000009737909 262864330.275783598423 1 60422.120978369 2024-04-22T02:54:12.531132+00:00 19994330.276018127799 27870000.000043839216 262864330.276058256626 1 60422.120989972 2024-04-22T02:54:13.533562+00:00 19994330.276122469455 27869999.999963883311 262864330.276082664728 1 60422.121001598 2024-04-22T02:54:14.538063+00:00 19994330.276015002280 27870000.000036370009 262864330.276047676802 1 60422.121013125 2024-04-22T02:54:15.534023+00:00 19994330.276077426970 27869999.999977584928 262864330.276051312685 1 60422.121024685 2024-04-22T02:54:16.532757+00:00 19994330.275993015617 27870000.000050053000 262864330.276039391756 1 60422.121036407 2024-04-22T02:54:17.545575+00:00 19994330.275981903076 27869999.999976791441 262864330.275954991579 1 60422.121047793 2024-04-22T02:54:18.529324+00:00 19994330.275859549642 27869999.999947022647 262864330.275802850723 1 60422.121059444 2024-04-22T02:54:19.535955+00:00 19994330.275872703642 27870000.000055249780 262864330.275924265385 1 60422.121070914 2024-04-22T02:54:20.527005+00:00 19994330.276155192405 27869999.999991338700 262864330.276142835617 1 60422.121082471 2024-04-22T02:54:21.525473+00:00 19994330.276080727577 27870000.000024877489 262864330.276101917028 1 60422.121094072 2024-04-22T02:54:22.527856+00:00 19994330.275855489075 27869999.999978575855 262864330.275830358267 1 60422.121105667 2024-04-22T02:54:23.529656+00:00 19994330.276001397520 27869999.999992676079 262864330.275990366936 1 60422.121117497 2024-04-22T02:54:24.551709+00:00 19994330.276080984622 27870000.000009033829 262864330.276086330414 1 60422.121128766 2024-04-22T02:54:25.525365+00:00 19994330.275994751602 27869999.999986942858 262864330.275977998972 1 60422.121140341 2024-04-22T02:54:26.525478+00:00 19994330.275969661772 27869999.999954339117 262864330.275920301676 1 60422.121151917 2024-04-22T02:54:27.525610+00:00 19994330.275924984366 27869999.999996263534 262864330.275917559862 1 60422.121163445 2024-04-22T02:54:28.521595+00:00 19994330.276184938848 27869999.999993838370 262864330.276175081730 1 60422.121175095 2024-04-22T02:54:29.528175+00:00 19994330.275851570070 27869999.999980252236 262864330.275828123093 1 60422.121186914 2024-04-22T02:54:30.549381+00:00 19994330.276155646890 27869999.999996911734 262864330.276148855686 1 60422.121198284 2024-04-22T02:54:31.531688+00:00 19994330.275946810842 27870000.000049944967 262864330.275993049145 1 60422.121210319 2024-04-22T02:54:32.571594+00:00 19994330.275919660926 27870000.000074859709 262864330.275990843773 1 60422.121221422 2024-04-22T02:54:33.530852+00:00 19994330.275866549462 27869999.999915864319 262864330.275778710842 1 60422.121232904 2024-04-22T02:54:34.522928+00:00 19994330.275791566819 27870000.000015102327 262864330.275802969933 1 60422.121244540 2024-04-22T02:54:35.528194+00:00 19994330.276117689908 27870000.000008430332 262864330.276122421026 1 60422.121256095 2024-04-22T02:54:36.526616+00:00 19994330.275924116373 27870000.000008042902 262864330.275928467512 1 60422.121267687 2024-04-22T02:54:37.528139+00:00 19994330.276060782373 27870000.000001817942 262864330.276058912277 1 60422.121279208 2024-04-22T02:54:38.523621+00:00 19994330.276049073786 27870000.000016562641 262864330.276061952114 1 60422.121290765 2024-04-22T02:54:39.522105+00:00 19994330.276227060705 27869999.999957047403 262864330.276180416346 1 60422.121302384 2024-04-22T02:54:40.525956+00:00 19994330.276036340743 27869999.999982211739 262864330.276014864445 1 60422.121313990 2024-04-22T02:54:41.528753+00:00 19994330.276031170040 27869999.999975830317 262864330.276003301144 1 60422.121325547 2024-04-22T02:54:42.527240+00:00 19994330.276044595987 27870000.000011388212 262864330.276052296162 1 60422.121337112 2024-04-22T02:54:43.526454+00:00 19994330.275980796665 27870000.000008363277 262864330.275985479355 1 60422.121348668 2024-04-22T02:54:44.524953+00:00 19994330.276055339724 27869999.999940309674 262864330.275991946459 1 60422.121360239 2024-04-22T02:54:45.524660+00:00 19994330.276100821793 27870000.000006321818 262864330.276103436947 1 60422.121371889 2024-04-22T02:54:46.531194+00:00 19994330.275708932430 27870000.000005066395 262864330.275710314512 1 60422.121383500 2024-04-22T02:54:47.534372+00:00 19994330.276107266545 27870000.000022690743 262864330.276126265526 1 60422.121394981 2024-04-22T02:54:48.526316+00:00 19994330.275832723826 27870000.000004809350 262864330.275833815336 1 60422.121406560 2024-04-22T02:54:49.526788+00:00 19994330.276110939682 27870000.000006716698 262864330.276113957167 1 60422.121418119 2024-04-22T02:54:50.525512+00:00 19994330.276134282351 27869999.999983359128 262864330.276113957167 1 60422.121429711 2024-04-22T02:54:51.527009+00:00 19994330.276104625314 27869999.999980673194 262864330.276081621647 1 60422.121441276 2024-04-22T02:54:52.526245+00:00 19994330.275982730091 27869999.999990593642 262864330.275969624519 1 60422.121452841 2024-04-22T02:54:53.525509+00:00 19994330.275810547173 27869999.999987155199 262864330.275793999434 1 60422.121464360 2024-04-22T02:54:54.520677+00:00 19994330.275903545320 27869999.999971356243 262864330.275871217251 1 60422.121475924 2024-04-22T02:54:55.519798+00:00 19994330.276107233018 27869999.999986592680 262864330.276090115309 1 60422.121487535 2024-04-22T02:54:56.523002+00:00 19994330.275892309844 27869999.999977819622 262864330.275866448879 1 60422.121499151 2024-04-22T02:54:57.526677+00:00 19994330.275963131338 27870000.000032790005 262864330.275992214680 1 60422.121510680 2024-04-22T02:54:58.522788+00:00 19994330.275883555412 27870000.000062398612 262864330.275942265987 1 60422.121522239 2024-04-22T02:54:59.521447+00:00 19994330.275910850614 27869999.999966524541 262864330.275873690844 1 60422.121533846 2024-04-22T02:55:00.524265+00:00 19994330.276003684849 27869999.999982688576 262864330.275982677937 1 60422.121545759 2024-04-22T02:55:01.553567+00:00 19994330.276103008538 27869999.999998014420 262864330.276097327471 1 60422.121557306 2024-04-22T02:55:02.551285+00:00 19994330.275807395577 27870000.000004310161 262864330.275808036327 1 60422.121568623 2024-04-22T02:55:03.529076+00:00 19994330.276094395667 27870000.000000253320 262864330.276090949774 1 60422.121580298 2024-04-22T02:55:04.537770+00:00 19994330.276180390269 27869999.999996900558 262864330.276173591614 1 60422.121591877 2024-04-22T02:55:05.538203+00:00 19994330.275810603052 27870000.000011842698 262864330.275818735361 1 60422.121603351 2024-04-22T02:55:06.529504+00:00 19994330.276064086705 27869999.999962653965 262864330.276023060083 1 60422.121614859 2024-04-22T02:55:07.523799+00:00 19994330.275838192552 27869999.999984472990 262864330.275818973780 1 60422.121626467 2024-04-22T02:55:08.526773+00:00 19994330.276008445770 27870000.000010371208 262864330.276015132666 1 60422.121638079 2024-04-22T02:55:09.529997+00:00 19994330.275948219001 27870000.000005953014 262864330.275950491428 1 60422.121649779 2024-04-22T02:55:10.540946+00:00 19994330.276100229472 27870000.000035766512 262864330.276132285595 1 60422.121661179 2024-04-22T02:55:11.525828+00:00 19994330.275882687420 27870000.000019494444 262864330.275898486376 1 60422.121672770 2024-04-22T02:55:12.527311+00:00 19994330.275960877538 27870000.000006392598 262864330.275963544846 1 60422.121684428 2024-04-22T02:55:13.534564+00:00 19994330.276059713215 27869999.999973725528 262864330.276029735804 1 60422.121695971 2024-04-22T02:55:14.531921+00:00 19994330.275818772614 27870000.000044878572 262864330.275859951973 1 60422.121707465 2024-04-22T02:55:15.524943+00:00 19994330.275849502534 27870000.000011038035 262864330.275856822729 1 60422.121719071 2024-04-22T02:55:16.527698+00:00 19994330.276145629585 27870000.000001743436 262864330.276143670082 1 60422.121730661 2024-04-22T02:55:17.529089+00:00 19994330.276022050530 27869999.999979488552 262864330.275997847319 1 60422.121742231 2024-04-22T02:55:18.528785+00:00 19994330.275913700461 27870000.000022731721 262864330.275932729244 1 60422.121753780 2024-04-22T02:55:19.526556+00:00 19994330.275897536427 27869999.999969221652 262864330.275863051414 1 60422.121765356 2024-04-22T02:55:20.526718+00:00 19994330.276014357805 27869999.999994117767 262864330.276004791260 1 60422.121776910 2024-04-22T02:55:21.525053+00:00 19994330.276121370494 27870000.000021759421 262864330.276139438152 1 60422.121788457 2024-04-22T02:55:22.522691+00:00 19994330.275893833488 27869999.999999247491 262864330.275889396667 1 60422.121800027 2024-04-22T02:55:23.522351+00:00 19994330.276085227728 27870000.000003352761 262864330.276084870100 1 60422.121811585 2024-04-22T02:55:24.520914+00:00 19994330.276177953929 27870000.000012785196 262864330.276187032461 1 60422.121823228 2024-04-22T02:55:25.526945+00:00 19994330.275870632380 27870000.000010933727 262864330.275877863169 1 60422.121834752 2024-04-22T02:55:26.522583+00:00 19994330.276154197752 27869999.999932639301 262864330.276083141565 1 60422.121846413 2024-04-22T02:55:27.530090+00:00 19994330.276204012334 27870000.000024106354 262864330.276224434376 1 60422.121857917 2024-04-22T02:55:28.524000+00:00 19994330.276153754443 27870000.000049129128 262864330.276199162006 1 60422.121869452 2024-04-22T02:55:29.520648+00:00 19994330.275909397751 27869999.999975960702 262864330.275881648064 1 60422.121881028 2024-04-22T02:55:30.520780+00:00 19994330.275915537030 27869999.999980516732 262864330.275892347097 1 60422.121892619 2024-04-22T02:55:31.522283+00:00 19994330.275781840086 27870000.000022523105 262864330.275800675154 1 60422.121904270 2024-04-22T02:55:32.528906+00:00 19994330.276068240404 27869999.999982669950 262864330.276047199965 1 60422.121915786 2024-04-22T02:55:33.523913+00:00 19994330.275801450014 27869999.999976228923 262864330.275773972273 1 60422.121927319 2024-04-22T02:55:34.520391+00:00 19994330.276298630983 27870000.000018596649 262864330.276313543320 1 60422.121938916 2024-04-22T02:55:35.522370+00:00 19994330.275999940932 27869999.999982431531 262864330.275978654623 1 60422.121950474 2024-04-22T02:55:36.520943+00:00 19994330.276085022837 27870000.000047266483 262864330.276128590107 1 60422.121962112 2024-04-22T02:55:37.526503+00:00 19994330.276050541550 27869999.999997269362 262864330.276044100523 1 60422.121973670 2024-04-22T02:55:38.525085+00:00 19994330.275864850730 27870000.000025380403 262864330.275886535645 1 60422.121985200 2024-04-22T02:55:39.521266+00:00 19994330.276073202491 27870000.000015959144 262864330.276085495949 1 60422.121996770 2024-04-22T02:55:40.520885+00:00 19994330.276009019464 27870000.000013813376 262864330.276019155979 1 60422.122008389 2024-04-22T02:55:41.524849+00:00 19994330.275940310210 27869999.999986942858 262864330.275923550129 1 60422.122020007 2024-04-22T02:55:42.528585+00:00 19994330.276060543954 27870000.000001534820 262864330.276058405638 1 60422.122031564 2024-04-22T02:55:43.527153+00:00 19994330.275723464787 27870000.000006604940 262864330.275726377964 1 60422.122043128 2024-04-22T02:55:44.526237+00:00 19994330.276046842337 27870000.000046014786 262864330.276089161634 1 60422.122054667 2024-04-22T02:55:45.523204+00:00 19994330.275952599943 27869999.999974183738 262864330.275923103094 1 60422.122066288 2024-04-22T02:55:46.527308+00:00 19994330.276074770838 27869999.999950204045 262864330.276021271944 1 60422.122077815 2024-04-22T02:55:47.523238+00:00 19994330.276009578258 27869999.999989125878 262864330.275995016098 1 60422.122089371 2024-04-22T02:55:48.521679+00:00 19994330.276079084724 27870000.000017397106 262864330.276092797518 1 60422.122100922 2024-04-22T02:55:49.519667+00:00 19994330.276142645627 27869999.999982394278 262864330.276121348143 1 60422.122112508 2024-04-22T02:55:50.520671+00:00 19994330.275929044932 27869999.999987684190 262864330.275913029909 1 60422.122124075 2024-04-22T02:55:51.520097+00:00 19994330.275810763240 27869999.999997656792 262864330.275804698467 1 60422.122135689 2024-04-22T02:55:52.523574+00:00 19994330.276266444474 27870000.000014178455 262864330.276276946068 1 60422.122147234 2024-04-22T02:55:53.521009+00:00 19994330.276025768369 27869999.999974235892 262864330.275996327400 1 60422.122158824 2024-04-22T02:55:54.522449+00:00 19994330.275879181921 27870000.000062495470 262864330.275937974453 1 60422.122170418 2024-04-22T02:55:55.524130+00:00 19994330.275990340859 27869999.999962948263 262864330.275949597359 1 60422.122181945 2024-04-22T02:55:56.520036+00:00 19994330.275936722755 27869999.999988533556 262864330.275921553373 1 60422.122193518 2024-04-22T02:55:57.519978+00:00 19994330.275930847973 27869999.999995756894 262864330.275922924280 1 60422.122205138 2024-04-22T02:55:58.523958+00:00 19994330.275845300406 27870000.000030603260 262864330.275872200727 1 60422.122216676 2024-04-22T02:55:59.520783+00:00 19994330.276244647801 27869999.999982874840 262864330.276223808527 1 60422.122228247 2024-04-22T02:56:00.520505+00:00 19994330.275937426835 27869999.999991569668 262864330.275925308466 1 60422.122240150 2024-04-22T02:56:01.548999+00:00 19994330.276097860187 27870000.000072527677 262864330.276166707277 1 60422.122251505 2024-04-22T02:56:02.529999+00:00 19994330.275797244161 27869999.999961424619 262864330.275754988194 1 60422.122263079 2024-04-22T02:56:03.529985+00:00 19994330.275938775390 27870000.000000130385 262864330.275935202837 1 60422.122274708 2024-04-22T02:56:04.534822+00:00 19994330.275925863534 27870000.000013973564 262864330.275936156511 1 60422.122286286 2024-04-22T02:56:05.535119+00:00 19994330.275887839496 27869999.999998282641 262864330.275882422924 1 60422.122297866 2024-04-22T02:56:06.535646+00:00 19994330.275928210467 27870000.000035375357 262864330.275959879160 1 60422.122309438 2024-04-22T02:56:07.535421+00:00 19994330.275936156511 27869999.999998174608 262864330.275930643082 1 60422.122321064 2024-04-22T02:56:08.539945+00:00 19994330.276158083230 27869999.999970868230 262864330.276125252247 1 60422.122332586 2024-04-22T02:56:09.535477+00:00 19994330.275984272361 27869999.999982256442 262864330.275962829590 1 60422.122344152 2024-04-22T02:56:10.534717+00:00 19994330.276091706008 27870000.000012997538 262864330.276100993156 1 60422.122355592 2024-04-22T02:56:11.523120+00:00 19994330.275886088610 27869999.999947130680 262864330.275829523802 1 60422.122367267 2024-04-22T02:56:12.531837+00:00 19994330.275918193161 27870000.000010021031 262864330.275924503803 1 60422.122379018 2024-04-22T02:56:13.547194+00:00 19994330.276359040290 27870000.000029191375 262864330.276384562254 1 60422.122390525 2024-04-22T02:56:14.541355+00:00 19994330.275831390172 27870000.000018116087 262864330.275845825672 1 60422.122402023 2024-04-22T02:56:15.534788+00:00 19994330.275939196348 27869999.999975662678 262864330.275911152363 1 60422.122413515 2024-04-22T02:56:16.527694+00:00 19994330.276142120361 27869999.999986842275 262864330.276125252247 1 60422.122425065 2024-04-22T02:56:17.525659+00:00 19994330.275878176093 27870000.000026181340 262864330.275900661945 1 60422.122436761 2024-04-22T02:56:18.536145+00:00 19994330.276207067072 27869999.999971654266 262864330.276175022125 1 60422.122448212 2024-04-22T02:56:19.525479+00:00 19994330.275782682002 27870000.000018805265 262864330.275797784328 1 60422.122459766 2024-04-22T02:56:20.523840+00:00 19994330.276255436242 27870000.000000558794 262864330.276252299547 1 60422.122471399 2024-04-22T02:56:21.528896+00:00 19994330.275814045221 27869999.999994307756 262864330.275804668665 1 60422.122482881 2024-04-22T02:56:22.520964+00:00 19994330.275995206088 27870000.000017032027 262864330.276008546352 1 60422.122494666 2024-04-22T02:56:23.539172+00:00 19994330.275921404362 27869999.999984510243 262864330.275902211666 1 60422.122506121 2024-04-22T02:56:24.528876+00:00 19994330.276155397296 27870000.000010166317 262864330.276161849499 1 60422.122517667 2024-04-22T02:56:25.526418+00:00 19994330.276043433696 27869999.999970901757 262864330.276010662317 1 60422.122529274 2024-04-22T02:56:26.529247+00:00 19994330.275793705136 27869999.999987557530 262864330.275777548552 1 60422.122540811 2024-04-22T02:56:27.526031+00:00 19994330.276124201715 27869999.999991707504 262864330.276112228632 1 60422.122552405 2024-04-22T02:56:28.527762+00:00 19994330.275986097753 27870000.000001095235 262864330.275983512402 1 60422.122563982 2024-04-22T02:56:29.528099+00:00 19994330.276132963598 27870000.000022042543 262864330.276151329279 1 60422.122575598 2024-04-22T02:56:30.531669+00:00 19994330.275995749980 27870000.000001940876 262864330.275994002819 1 60422.122587110 2024-04-22T02:56:31.526321+00:00 19994330.275930546224 27870000.000012680888 262864330.275939553976 1 60422.122598704 2024-04-22T02:56:32.528031+00:00 19994330.276124875993 27869999.999988205731 262864330.276109367609 1 60422.122610233 2024-04-22T02:56:33.524093+00:00 19994330.275804895908 27869999.999989550561 262864330.275790750980 1 60422.122621844 2024-04-22T02:56:34.527323+00:00 19994330.276007995009 27869999.999978519976 262864330.275982797146 1 60422.122633334 2024-04-22T02:56:35.520049+00:00 19994330.275743339211 27870000.000016290694 262864330.275755941868 1 60422.122644980 2024-04-22T02:56:36.526228+00:00 19994330.275979157537 27870000.000023052096 262864330.275998532772 1 60422.122656545 2024-04-22T02:56:37.525469+00:00 19994330.275988895446 27870000.000013932586 262864330.275999158621 1 60422.122668153 2024-04-22T02:56:38.528395+00:00 19994330.275940958411 27869999.999981861562 262864330.275919109583 1 60422.122679697 2024-04-22T02:56:39.525824+00:00 19994330.276039734483 27870000.000043816864 262864330.276079833508 1 60422.122691301 2024-04-22T02:56:40.528401+00:00 19994330.276031840593 27869999.999995809048 262864330.276023954153 1 60422.122702869 2024-04-22T02:56:41.527883+00:00 19994330.276127330959 27870000.000012125820 262864330.276135772467 1 60422.122714462 2024-04-22T02:56:42.529538+00:00 19994330.276021614671 27869999.999999664724 262864330.276017606258 1 60422.122725972 2024-04-22T02:56:43.523974+00:00 19994330.275639150292 27869999.999983698130 262864330.275619149208 1 60422.122737563 2024-04-22T02:56:44.525420+00:00 19994330.276142138988 27869999.999992527068 262864330.276130974293 1 60422.122749078 2024-04-22T02:56:45.520318+00:00 19994330.276132296771 27869999.999994583428 262864330.276123166084 1 60422.122760732 2024-04-22T02:56:46.527228+00:00 19994330.275846436620 27869999.999998547137 262864330.275841295719 1 60422.122772254 2024-04-22T02:56:47.522710+00:00 19994330.275918416679 27870000.000016562641 262864330.275931298733 1 60422.122783924 2024-04-22T02:56:48.531055+00:00 19994330.276250619441 27869999.999984886497 262864330.276231825352 1 60422.122795377 2024-04-22T02:56:49.520543+00:00 19994330.275786761194 27869999.999990507960 262864330.275773584843 1 60422.122807021 2024-04-22T02:56:50.526589+00:00 19994330.275881551206 27870000.000022884458 262864330.275900751352 1 60422.122818565 2024-04-22T02:56:51.524000+00:00 19994330.275850020349 27869999.999975442886 262864330.275821775198 1 60422.122830085 2024-04-22T02:56:52.519350+00:00 19994330.275948960334 27870000.000000774860 262864330.275946050882 1 60422.122841687 2024-04-22T02:56:53.521796+00:00 19994330.276015568525 27870000.000000853091 262864330.276012748480 1 60422.122853277 2024-04-22T02:56:54.523138+00:00 19994330.276106763631 27870000.000015839934 262864330.276118934155 1 60422.122864855 2024-04-22T02:56:55.523456+00:00 19994330.275800079107 27869999.999989271164 262864330.275785654783 1 60422.122876494 2024-04-22T02:56:56.529069+00:00 19994330.276010427624 27869999.999986752868 262864330.275993496180 1 60422.122888042 2024-04-22T02:56:57.526836+00:00 19994330.276186887175 27870000.000025790185 262864330.276208966970 1 60422.122899616 2024-04-22T02:56:58.526785+00:00 19994330.275867708027 27869999.999983008951 262864330.275847017765 1 60422.122911146 2024-04-22T02:56:59.523029+00:00 19994330.275964979082 27869999.999982558191 262864330.275943845510 1 60422.122922720 2024-04-22T02:57:00.523065+00:00 19994330.275797348469 27869999.999989978969 262864330.275783628225 1 60422.122934494 2024-04-22T02:57:01.540245+00:00 19994330.276010040194 27870000.000008184463 262864330.276014536619 1 60422.122945943 2024-04-22T02:57:02.529467+00:00 19994330.275760941207 27869999.999978393316 262864330.275735646486 1 60422.122957506 2024-04-22T02:57:03.528508+00:00 19994330.275966849178 27870000.000009521842 262864330.275972694159 1 60422.122969097 2024-04-22T02:57:04.530026+00:00 19994330.275933690369 27869999.999992933124 262864330.275922924280 1 60422.122980597 2024-04-22T02:57:05.523620+00:00 19994330.276087343693 27869999.999984167516 262864330.276067823172 1 60422.122992175 2024-04-22T02:57:06.523870+00:00 19994330.275973152369 27870000.000030566007 262864330.276000022888 1 60422.123003796 2024-04-22T02:57:07.527989+00:00 19994330.275973591954 27869999.999975781888 262864330.275945663452 1 60422.123015401 2024-04-22T02:57:08.530631+00:00 19994330.275924541056 27870000.000000759959 262864330.275921612978 1 60422.123026857 2024-04-22T02:57:09.520441+00:00 19994330.275945134461 27870000.000042457134 262864330.275983899832 1 60422.123038484 2024-04-22T02:57:10.525039+00:00 19994330.275820706040 27870000.000018693507 262864330.275835692883 1 60422.123050013 2024-04-22T02:57:11.521115+00:00 19994330.276237342507 27870000.000005390495 262864330.276239037514 1 60422.123061774 2024-04-22T02:57:12.537271+00:00 19994330.275783795863 27869999.999917905778 262864330.275698006153 1 60422.123073299 2024-04-22T02:57:13.533053+00:00 19994330.275972589850 27870000.000028222799 262864330.275997102261 1 60422.123084796 2024-04-22T02:57:14.526370+00:00 19994330.276038397104 27870000.000000171363 262864330.276034891605 1 60422.123096379 2024-04-22T02:57:15.527117+00:00 19994330.276046361774 27869999.999995622784 262864330.276038289070 1 60422.123108017 2024-04-22T02:57:16.532665+00:00 19994330.275856807828 27869999.999985374510 262864330.275838494301 1 60422.123119465 2024-04-22T02:57:17.521805+00:00 19994330.275866203010 27870000.000022053719 262864330.275884568691 1 60422.123131128 2024-04-22T02:57:18.529512+00:00 19994330.275984663516 27870000.000004455447 262864330.275985449553 1 60422.123142634 2024-04-22T02:57:19.523572+00:00 19994330.276249721646 27869999.999972179532 262864330.276218175888 1 60422.123154210 2024-04-22T02:57:20.523753+00:00 19994330.275719776750 27870000.000027697533 262864330.275743782520 1 60422.123165759 2024-04-22T02:57:21.521586+00:00 19994330.276015497744 27869999.999975323677 262864330.275987118483 1 60422.123177320 2024-04-22T02:57:22.520425+00:00 19994330.275783963501 27870000.000011354685 262864330.275791615248 1 60422.123188917 2024-04-22T02:57:23.522401+00:00 19994330.275975711644 27869999.999993402511 262864330.275965422392 1 60422.123200514 2024-04-22T02:57:24.524451+00:00 19994330.276071205735 27870000.000070024282 262864330.276137530804 1 60422.123212114 2024-04-22T02:57:25.526656+00:00 19994330.276155263186 27869999.999975528568 262864330.276127099991 1 60422.123223624 2024-04-22T02:57:26.521088+00:00 19994330.275918580592 27870000.000012408942 262864330.275927275419 1 60422.123235202 2024-04-22T02:57:27.521476+00:00 19994330.275687936693 27869999.999968655407 262864330.275652885437 1 60422.123246799 2024-04-22T02:57:28.523417+00:00 19994330.275930475444 27869999.999995190650 262864330.275921970606 1 60422.123258470 2024-04-22T02:57:29.531756+00:00 19994330.276453055441 27870000.000023256987 262864330.276472598314 1 60422.123269956 2024-04-22T02:57:30.524201+00:00 19994330.276004254818 27870000.000041227788 262864330.276041775942 1 60422.123281509 2024-04-22T02:57:31.522358+00:00 19994330.275833915919 27870000.000005632639 262864330.275835841894 1 60422.123293080 2024-04-22T02:57:32.522149+00:00 19994330.276014368981 27869999.999985378236 262864330.275996029377 1 60422.123304672 2024-04-22T02:57:33.523624+00:00 19994330.275788147002 27870000.000008888543 262864330.275793343782 1 60422.123316263 2024-04-22T02:57:34.525115+00:00 19994330.275987304747 27869999.999970410019 262864330.275954008102 1 60422.123327818 2024-04-22T02:57:35.523496+00:00 19994330.275930639356 27869999.999979279935 262864330.275906234980 1 60422.123339390 2024-04-22T02:57:36.523311+00:00 19994330.276117969304 27870000.000036470592 262864330.276150763035 1 60422.123350921 2024-04-22T02:57:37.519565+00:00 19994330.276008110493 27869999.999996460974 262864330.276000857353 1 60422.123362488 2024-04-22T02:57:38.518966+00:00 19994330.275876045227 27869999.999953899533 262864330.275826245546 1 60422.123374057 2024-04-22T02:57:39.518521+00:00 19994330.276064764708 27869999.999995991588 262864330.276057064533 1 60422.123385645 2024-04-22T02:57:40.519718+00:00 19994330.275688201189 27869999.999975178391 262864330.275659680367 1 60422.123397256 2024-04-22T02:57:41.522926+00:00 19994330.276200275868 27869999.999979205430 262864330.276175767183 1 60422.123408800 2024-04-22T02:57:42.520299+00:00 19994330.276059634984 27869999.999988999218 262864330.276044934988 1 60422.123420436 2024-04-22T02:57:43.525675+00:00 19994330.276034161448 27869999.999966718256 262864330.275997161865 1 60422.123431996 2024-04-22T02:57:44.524449+00:00 19994330.275897003710 27870000.000022310764 262864330.275915622711 1 60422.123443521 2024-04-22T02:57:45.520225+00:00 19994330.275790113956 27870000.000015430152 262864330.275801867247 1 60422.123455099 2024-04-22T02:57:46.520574+00:00 19994330.276109825820 27870000.000018980354 262864330.276125103235 1 60422.123466694 2024-04-22T02:57:47.522397+00:00 19994330.276143714786 27870000.000019580126 262864330.276159584522 1 60422.123478275 2024-04-22T02:57:48.522951+00:00 19994330.275767166167 27869999.999981898814 262864330.275745391846 1 60422.123489827 2024-04-22T02:57:49.521043+00:00 19994330.276209209114 27869999.999956995249 262864330.276162505150 1 60422.123501411 2024-04-22T02:57:50.521932+00:00 19994330.276093833148 27869999.999971613288 262864330.276061773300 1 60422.123512968 2024-04-22T02:57:51.520457+00:00 19994330.276050470769 27869999.999993115664 262864330.276039898396 1 60422.123524544 2024-04-22T02:57:52.520621+00:00 19994330.275720901787 27870000.000015605241 262864330.275732815266 1 60422.123536128 2024-04-22T02:57:53.521431+00:00 19994330.276196215302 27870000.000016525388 262864330.276209026575 1 60422.123547709 2024-04-22T02:57:54.522071+00:00 19994330.275877989829 27869999.999984465539 262864330.275858759880 1 60422.123559276 2024-04-22T02:57:55.521443+00:00 19994330.276100192219 27870000.000010028481 262864330.276106506586 1 60422.123570854 2024-04-22T02:57:56.521827+00:00 19994330.275854375213 27870000.000028803945 262864330.275879472494 1 60422.123582423 2024-04-22T02:57:57.521330+00:00 19994330.276173345745 27870000.000009659678 262864330.276179313660 1 60422.123594093 2024-04-22T02:57:58.529660+00:00 19994330.275915317237 27870000.000010386109 262864330.275922000408 1 60422.123605572 2024-04-22T02:57:59.521374+00:00 19994330.275982044637 27870000.000012185425 262864330.275990545750 1 60422.123617157 2024-04-22T02:58:00.522368+00:00 19994330.276245366782 27869999.999983020127 262864330.276224672794 1 60422.123628750 2024-04-22T02:58:01.524047+00:00 19994330.276003502309 27870000.000012293458 262864330.276012092829 1 60422.123640347 2024-04-22T02:58:02.525975+00:00 19994330.276121318340 27870000.000002551824 262864330.276120185852 1 60422.123651940 2024-04-22T02:58:03.527650+00:00 19994330.276149377227 27869999.999934952706 262864330.276080608368 1 60422.123663489 2024-04-22T02:58:04.525471+00:00 19994330.275973729789 27870000.000038262457 262864330.276008307934 1 60422.123675058 2024-04-22T02:58:05.525030+00:00 19994330.275859612972 27869999.999918550253 262864330.275774478912 1 60422.123686645 2024-04-22T02:58:06.526123+00:00 19994330.276039369404 27869999.999999321997 262864330.276034981012 1 60422.123698259 2024-04-22T02:58:07.529561+00:00 19994330.275986738503 27869999.999978713691 262864330.275961756706 1 60422.123709841 2024-04-22T02:58:08.530217+00:00 19994330.276075299829 27869999.999972149730 262864330.276043772697 1 60422.123721404 2024-04-22T02:58:09.529260+00:00 19994330.275891572237 27869999.999960474670 262864330.275848358870 1 60422.123732970 2024-04-22T02:58:10.528631+00:00 19994330.276020921767 27870000.000034339726 262864330.276051551104 1 60422.123744588 2024-04-22T02:58:11.532425+00:00 19994330.276168588549 27870000.000029180199 262864330.276194065809 1 60422.123756185 2024-04-22T02:58:12.534363+00:00 19994330.276042122394 27870000.000008951873 262864330.276047378778 1 60422.123767745 2024-04-22T02:58:13.533183+00:00 19994330.275998875499 27869999.999976329505 262864330.275971531868 1 60422.123779953 2024-04-22T02:58:14.587882+00:00 19994330.275868318975 27869999.999989222735 262864330.275853842497 1 60422.123790864 2024-04-22T02:58:15.530631+00:00 19994330.276123736054 27869999.999949686229 262864330.276069730520 1 60422.123802463 2024-04-22T02:58:16.532814+00:00 19994330.275942634791 27869999.999979022890 262864330.275917947292 1 60422.123813951 2024-04-22T02:58:17.525423+00:00 19994330.276205323637 27869999.999985370785 262864330.276187002659 1 60422.123825543 2024-04-22T02:58:18.526922+00:00 19994330.276213850826 27870000.000005882233 262864330.276216030121 1 60422.123837077 2024-04-22T02:58:19.523467+00:00 19994330.275880537927 27870000.000008277595 262864330.275885134935 1 60422.123848628 2024-04-22T02:58:20.521454+00:00 19994330.276049379259 27869999.999978817999 262864330.276024490595 1 60422.123860317 2024-04-22T02:58:21.531379+00:00 19994330.275977756828 27869999.999981984496 262864330.275956064463 1 60422.123871875 2024-04-22T02:58:22.529986+00:00 19994330.276157636195 27870000.000003326684 262864330.276157289743 1 60422.123883381 2024-04-22T02:58:23.524123+00:00 19994330.276033319533 27869999.999988730997 262864330.276018351316 1 60422.123894930 2024-04-22T02:58:24.521995+00:00 19994330.275657296181 27869999.999975942075 262864330.275629550219 1 60422.123906502 2024-04-22T02:58:25.521719+00:00 19994330.276051025838 27869999.999977443367 262864330.276024758816 1 60422.123918089 2024-04-22T02:58:26.522859+00:00 19994330.276016086340 27870000.000072170049 262864330.276084572077 1 60422.123929666 2024-04-22T02:58:27.523186+00:00 19994330.275830473751 27869999.999968089163 262864330.275794863701 1 60422.123941285 2024-04-22T02:58:28.526966+00:00 19994330.275984860957 27870000.000040844083 262864330.276021987200 1 60422.123952821 2024-04-22T02:58:29.523759+00:00 19994330.275994680822 27869999.999973487109 262864330.275964468718 1 60422.123964408 2024-04-22T02:58:30.524844+00:00 19994330.276035226882 27870000.000011499971 262864330.276043027639 1 60422.123975947 2024-04-22T02:58:31.521882+00:00 19994330.276043485850 27869999.999956995249 262864330.275996774435 1 60422.123987534 2024-04-22T02:58:32.522959+00:00 19994330.275804337114 27870000.000045709312 262864330.275846362114 1 60422.123999258 2024-04-22T02:58:33.535879+00:00 19994330.275948911905 27870000.000027988106 262864330.275973200798 1 60422.124010704 2024-04-22T02:58:34.524781+00:00 19994330.275925971568 27869999.999954134226 262864330.275876402855 1 60422.124022239 2024-04-22T02:58:35.521450+00:00 19994330.276066806167 27869999.999989215285 262864330.276052325964 1 60422.124033811 2024-04-22T02:58:36.521250+00:00 19994330.275866292417 27870000.000048100948 262864330.275910705328 1 60422.124045428 2024-04-22T02:58:37.524982+00:00 19994330.275852367282 27869999.999971874058 262864330.275820553303 1 60422.124057027 2024-04-22T02:58:38.527129+00:00 19994330.276147980243 27869999.999994140118 262864330.276138424873 1 60422.124068559 2024-04-22T02:58:39.523529+00:00 19994330.275774743408 27869999.999971382320 262864330.275742441416 1 60422.124080170 2024-04-22T02:58:40.526671+00:00 19994330.276003412902 27870000.000028003007 262864330.276027739048 1 60422.124091712 2024-04-22T02:58:41.523929+00:00 19994330.276099104434 27869999.999947249889 262864330.276042670012 1 60422.124103266 2024-04-22T02:58:42.522161+00:00 19994330.276126451790 27870000.000007901341 262864330.276130646467 1 60422.124114862 2024-04-22T02:58:43.524052+00:00 19994330.275938145816 27869999.999948918819 262864330.275883376598 1 60422.124126400 2024-04-22T02:58:44.520940+00:00 19994330.275841109455 27869999.999998971820 262864330.275836408138 1 60422.124138009 2024-04-22T02:58:45.523961+00:00 19994330.276050962508 27870000.000011261553 262864330.276058524847 1 60422.124149568 2024-04-22T02:58:46.522701+00:00 19994330.276110496372 27869999.999943815172 262864330.276050627232 1 60422.124161143 2024-04-22T02:58:47.522765+00:00 19994330.275948788971 27869999.999985560775 262864330.275930672884 1 60422.124172742 2024-04-22T02:58:48.524865+00:00 19994330.275905162096 27870000.000018693507 262864330.275920152664 1 60422.124184320 2024-04-22T02:58:49.525270+00:00 19994330.275685854256 27869999.999978233129 262864330.275660395622 1 60422.124195855 2024-04-22T02:58:50.521885+00:00 19994330.276090994477 27869999.999993544072 262864330.276080846786 1 60422.124207416 2024-04-22T02:58:51.520685+00:00 19994330.275981884450 27869999.999991014600 262864330.275969177485 1 60422.124219020 2024-04-22T02:58:52.523338+00:00 19994330.275933019817 27870000.000010002404 262864330.275939345360 1 60422.124230583 2024-04-22T02:58:53.522406+00:00 19994330.275873027742 27869999.999964721501 262864330.275834053755 1 60422.124242194 2024-04-22T02:58:54.525515+00:00 19994330.276052463800 27870000.000015001744 262864330.276063770056 1 60422.124253728 2024-04-22T02:58:55.522103+00:00 19994330.276045370847 27870000.000032875687 262864330.276074558496 1 60422.124265301 2024-04-22T02:58:56.521957+00:00 19994330.275835607201 27869999.999988995492 262864330.275820910931 1 60422.124276868 2024-04-22T02:58:57.521418+00:00 19994330.276084024459 27869999.999994400889 262864330.276074737310 1 60422.124288447 2024-04-22T02:58:58.521833+00:00 19994330.276191189885 27870000.000002507120 262864330.276189982891 1 60422.124299997 2024-04-22T02:58:59.519802+00:00 19994330.276010807604 27870000.000061284751 262864330.276068389416 1 60422.124311564 2024-04-22T02:59:00.519096+00:00 19994330.275900065899 27870000.000013347715 262864330.275909721851 1 60422.124323418 2024-04-22T02:59:01.543306+00:00 19994330.276250079274 27869999.999986074865 262864330.276232481003 1 60422.124334840 2024-04-22T02:59:02.530160+00:00 19994330.275738038123 27869999.999951481819 262864330.275685817003 1 60422.124346360 2024-04-22T02:59:03.525455+00:00 19994330.276101909578 27869999.999988175929 262864330.276086390018 1 60422.124357871 2024-04-22T02:59:04.520044+00:00 19994330.276058737189 27870000.000017922372 262864330.276072949171 1 60422.124369493 2024-04-22T02:59:05.524169+00:00 19994330.275925170630 27869999.999999903142 262864330.275921374559 1 60422.124381040 2024-04-22T02:59:06.521830+00:00 19994330.276004415005 27869999.999955203384 262864330.275955915451 1 60422.124392605 2024-04-22T02:59:07.521099+00:00 19994330.276192065328 27870000.000006232411 262864330.276194602251 1 60422.124404201 2024-04-22T02:59:08.522956+00:00 19994330.276033136994 27869999.999974682927 262864330.276004105806 1 60422.124415789 2024-04-22T02:59:09.524161+00:00 19994330.275830950588 27869999.999978773296 262864330.275806039572 1 60422.124427378 2024-04-22T02:59:10.525485+00:00 19994330.275999765843 27870000.000027548522 262864330.276023596525 1 60422.124438910 2024-04-22T02:59:11.521836+00:00 19994330.275768134743 27869999.999997772276 262864330.275762200356 1 60422.124450487 2024-04-22T02:59:12.522050+00:00 19994330.275788195431 27869999.999932132661 262864330.275716632605 1 60422.124462049 2024-04-22T02:59:13.520968+00:00 19994330.276204641908 27870000.000008556992 262864330.276209503412 1 60422.124473613 2024-04-22T02:59:14.520157+00:00 19994330.275869578123 27869999.999969985336 262864330.275835871696 1 60422.124485241 2024-04-22T02:59:15.524790+00:00 19994330.276151113212 27869999.999967079610 262864330.276114493608 1 60422.124496788 2024-04-22T02:59:16.522461+00:00 19994330.275904677808 27869999.999988496304 262864330.275889486074 1 60422.124508350 2024-04-22T02:59:17.521402+00:00 19994330.275970641524 27870000.000039055943 262864330.276005983353 1 60422.124519920 2024-04-22T02:59:18.521059+00:00 19994330.276066169143 27869999.999989382923 262864330.276051878929 1 60422.124531574 2024-04-22T02:59:19.527970+00:00 19994330.276200041175 27869999.999967887998 262864330.276164233685 1 60422.124543098 2024-04-22T02:59:20.523698+00:00 19994330.275958020240 27870000.000065151602 262864330.276019483805 1 60422.124554711 2024-04-22T02:59:21.527065+00:00 19994330.275884456933 27869999.999996744096 262864330.275877505541 1 60422.124566278 2024-04-22T02:59:22.526469+00:00 19994330.275933939964 27870000.000005457550 262864330.275935709476 1 60422.124577794 2024-04-22T02:59:23.521397+00:00 19994330.275893416256 27869999.999983586371 262864330.275873303413 1 60422.124589433 2024-04-22T02:59:24.527017+00:00 19994330.276111431420 27870000.000061012805 262864330.276168733835 1 60422.124601001 2024-04-22T02:59:25.526479+00:00 19994330.275771051645 27870000.000006049871 262864330.275773406029 1 60422.124612531 2024-04-22T02:59:26.522647+00:00 19994330.276054862887 27870000.000015120953 262864330.276066273451 1 60422.124624085 2024-04-22T02:59:27.520915+00:00 19994330.275982685387 27870000.000002093613 262864330.275981068611 1 60422.124635648 2024-04-22T02:59:28.519931+00:00 19994330.275894265622 27869999.999992791563 262864330.275883346796 1 60422.124647274 2024-04-22T02:59:29.524477+00:00 19994330.276062183082 27870000.000009689480 262864330.276068180799 1 60422.124658788 2024-04-22T02:59:30.519243+00:00 19994330.275717437267 27869999.999974410981 262864330.275688141584 1 60422.124670404 2024-04-22T02:59:31.522958+00:00 19994330.276010401547 27869999.999984622002 262864330.275991320610 1 60422.124681987 2024-04-22T02:59:32.523662+00:00 19994330.275970999151 27870000.000005297363 262864330.275972604752 1 60422.124693523 2024-04-22T02:59:33.520371+00:00 19994330.275839902461 27870000.000006195158 262864330.275842398405 1 60422.124705120 2024-04-22T02:59:34.522338+00:00 19994330.275984682143 27869999.999994419515 262864330.275975406170 1 60422.124716687 2024-04-22T02:59:35.521769+00:00 19994330.276005640626 27870000.000025462359 262864330.276027381420 1 60422.124728326 2024-04-22T02:59:36.527351+00:00 19994330.275959257036 27870000.000004351139 262864330.275959908962 1 60422.124739870 2024-04-22T02:59:37.524823+00:00 19994330.275824174285 27869999.999970726669 262864330.275791227818 1 60422.124751400 2024-04-22T02:59:38.520941+00:00 19994330.275948584080 27870000.000005476177 262864330.275950372219 1 60422.124762965 2024-04-22T02:59:39.520158+00:00 19994330.276084113866 27870000.000023357570 262864330.276103794575 1 60422.124774602 2024-04-22T02:59:40.525608+00:00 19994330.275858342648 27870000.000009026378 262864330.275863677263 1 60422.124786119 2024-04-22T02:59:41.520662+00:00 19994330.275932841003 27870000.000022105873 262864330.275951266289 1 60422.124797693 2024-04-22T02:59:42.520668+00:00 19994330.276128176600 27869999.999968595803 262864330.276093065739 1 60422.124809283 2024-04-22T02:59:43.522034+00:00 19994330.276037741452 27870000.000018101186 262864330.276052147150 1 60422.124820894 2024-04-22T02:59:44.525192+00:00 19994330.276029292494 27870000.000025734305 262864330.276051342487 1 60422.124832415 2024-04-22T02:59:45.520615+00:00 19994330.275777734816 27869999.999983090907 262864330.275757133961 1 60422.124843985 2024-04-22T02:59:46.520298+00:00 19994330.275954447687 27869999.999934103340 262864330.275884866714 1 60422.124855570 2024-04-22T02:59:47.521241+00:00 19994330.276145540178 27870000.000017307699 262864330.276159167290 1 60422.124867139 2024-04-22T02:59:48.520798+00:00 19994330.276114009321 27869999.999935336411 262864330.276045650244 1 60422.124878722 2024-04-22T02:59:49.521613+00:00 19994330.275909867138 27870000.000022966415 262864330.275929152966 1 60422.124890282 2024-04-22T02:59:50.520388+00:00 19994330.275828652084 27870000.000004608184 262864330.275829583406 1 60422.124901922 2024-04-22T02:59:51.526075+00:00 19994330.276119247079 27870000.000018704683 262864330.276134252548 1 60422.124913562 2024-04-22T02:59:52.531711+00:00 19994330.275931041688 27870000.000003647059 262864330.275930970907 1 60422.124925097 2024-04-22T02:59:53.528354+00:00 19994330.275980994105 27869999.999980807304 262864330.275958120823 1 60422.124936657 2024-04-22T02:59:54.527159+00:00 19994330.276130091399 27870000.000014133751 262864330.276140511036 1 60422.124948177 2024-04-22T02:59:55.522445+00:00 19994330.275992438197 27869999.999989252537 262864330.275977969170 1 60422.124959718 2024-04-22T02:59:56.519605+00:00 19994330.275833725929 27869999.999993506819 262864330.275823533535 1 60422.124971393 2024-04-22T02:59:57.528304+00:00 19994330.276167318225 27869999.999971572310 262864330.276135206223 1 60422.124982886 2024-04-22T02:59:58.521348+00:00 19994330.275889471173 27870000.000003926456 262864330.275889694691 1 60422.124994484 2024-04-22T02:59:59.523407+00:00 19994330.275954224169 27870000.000016748905 262864330.275967270136 1 60422.125006055 2024-04-22T03:00:00.523148+00:00 19994330.275858551264 27870000.000022005290 262864330.275876849890 1 60422.125017601 2024-04-22T03:00:01.520688+00:00 19994330.275957420468 27870000.000000599772 262864330.275954306126 1 60422.125029592 2024-04-22T03:00:02.556715+00:00 19994330.276087131351 27870000.000001810491 262864330.276085257530 1 60422.125041210 2024-04-22T03:00:03.560525+00:00 19994330.275984033942 27870000.000000346452 262864330.275980710983 1 60422.125052483 2024-04-22T03:00:04.534537+00:00 19994330.275805458426 27870000.000005099922 262864330.275806844234 1 60422.125064154 2024-04-22T03:00:05.542901+00:00 19994330.276034984738 27870000.000063788146 262864330.276095062494 1 60422.125075704 2024-04-22T03:00:06.540865+00:00 19994330.275972705334 27869999.999991323799 262864330.275960326195 1 60422.125087256 2024-04-22T03:00:07.538874+00:00 19994330.276140514761 27870000.000045236200 262864330.276182055473 1 60422.125098790 2024-04-22T03:00:08.535433+00:00 19994330.275967311114 27869999.999967813492 262864330.275931417942 1 60422.125110326 2024-04-22T03:00:09.532189+00:00 19994330.275780290365 27870000.000008035451 262864330.275784641504 1 60422.125121954 2024-04-22T03:00:10.536800+00:00 19994330.275886062533 27870000.000007167459 262864330.275889515877 1 60422.125133350 2024-04-22T03:00:11.521395+00:00 19994330.275967143476 27869999.999992284924 262864330.275955736637 1 60422.125145002 2024-04-22T03:00:12.528147+00:00 19994330.275959797204 27869999.999996956438 262864330.275953054428 1 60422.125156600 2024-04-22T03:00:13.530254+00:00 19994330.275985803455 27870000.000054124743 262864330.276036232710 1 60422.125168161 2024-04-22T03:00:14.529102+00:00 19994330.275961104780 27870000.000019017607 262864330.275976419449 1 60422.125179755 2024-04-22T03:00:15.530823+00:00 19994330.276134304702 27870000.000009145588 262864330.276139765978 1 60422.125191338 2024-04-22T03:00:16.531629+00:00 19994330.275995869190 27869999.999998304993 262864330.275990486145 1 60422.125202902 2024-04-22T03:00:17.530746+00:00 19994330.276131898165 27869999.999979887158 262864330.276108086109 1 60422.125214448 2024-04-22T03:00:18.528279+00:00 19994330.276049654931 27869999.999999206513 262864330.276045143604 1 60422.125225987 2024-04-22T03:00:19.525312+00:00 19994330.275930486619 27870000.000043798238 262864330.275970607996 1 60422.125237798 2024-04-22T03:00:20.545782+00:00 19994330.276118338108 27869999.999983504415 262864330.276098132133 1 60422.125249119 2024-04-22T03:00:21.523913+00:00 19994330.275990422815 27869999.999982763082 262864330.275969505310 1 60422.125260728 2024-04-22T03:00:22.526959+00:00 19994330.276050891727 27870000.000011585653 262864330.276058793068 1 60422.125272319 2024-04-22T03:00:23.528316+00:00 19994330.275791328400 27869999.999992169440 262864330.275779783726 1 60422.125283828 2024-04-22T03:00:24.522775+00:00 19994330.276024144143 27870000.000003550202 262864330.276023983955 1 60422.125295388 2024-04-22T03:00:25.521467+00:00 19994330.275718327612 27870000.000028952956 262864330.275743603706 1 60422.125306972 2024-04-22T03:00:26.522409+00:00 19994330.275906652212 27870000.000038228929 262864330.275941193104 1 60422.125318522 2024-04-22T03:00:27.520262+00:00 19994330.276037964970 27870000.000003930181 262864330.276038199663 1 60422.125330141 2024-04-22T03:00:28.524217+00:00 19994330.275905229151 27870000.000011164695 262864330.275912702084 1 60422.125341680 2024-04-22T03:00:29.521158+00:00 19994330.275932610035 27870000.000001635402 262864330.275930553675 1 60422.125353504 2024-04-22T03:00:30.542768+00:00 19994330.276111226529 27870000.000036183745 262864330.276143699884 1 60422.125364836 2024-04-22T03:00:31.521834+00:00 19994330.276044987142 27869999.999982655048 262864330.276023954153 1 60422.125376470 2024-04-22T03:00:32.527061+00:00 19994330.275907851756 27869999.999983306974 262864330.275887459517 1 60422.125388076 2024-04-22T03:00:33.529740+00:00 19994330.276207871735 27870000.000003356487 262864330.276207536459 1 60422.125399797 2024-04-22T03:00:34.542462+00:00 19994330.276055894792 27869999.999951228499 262864330.276003450155 1 60422.125411207 2024-04-22T03:00:35.528282+00:00 19994330.275922268629 27870000.000027775764 262864330.275946348906 1 60422.125422757 2024-04-22T03:00:36.526218+00:00 19994330.275710802525 27869999.999940473586 262864330.275647580624 1 60422.125434352 2024-04-22T03:00:37.528039+00:00 19994330.276000835001 27870000.000021554530 262864330.276018679142 1 60422.125445936 2024-04-22T03:00:38.528869+00:00 19994330.275865204632 27870000.000018861145 262864330.275880366564 1 60422.125457446 2024-04-22T03:00:39.523321+00:00 19994330.275950528681 27869999.999948717654 262864330.275895535946 1 60422.125469023 2024-04-22T03:00:40.523578+00:00 19994330.276019062847 27870000.000047229230 262864330.276062607765 1 60422.125480966 2024-04-22T03:00:41.555484+00:00 19994330.275887873024 27870000.000003788620 262864330.275887966156 1 60422.125492175 2024-04-22T03:00:42.523891+00:00 19994330.275797910988 27869999.999999739230 262864330.275793939829 1 60422.125503724 2024-04-22T03:00:43.521737+00:00 19994330.275953855366 27870000.000092547387 262864330.276042699814 1 60422.125515306 2024-04-22T03:00:44.522471+00:00 19994330.275828521699 27870000.000005222857 262864330.275830030441 1 60422.125526889 2024-04-22T03:00:45.523196+00:00 19994330.275982577354 27870000.000026412308 262864330.276005297899 1 60422.125538433 2024-04-22T03:00:46.520604+00:00 19994330.275936525315 27869999.999996520579 262864330.275929331779 1 60422.125550027 2024-04-22T03:00:47.522344+00:00 19994330.276070676744 27869999.999996524304 262864330.276063501835 1 60422.125561609 2024-04-22T03:00:48.522994+00:00 19994330.276048634201 27870000.000003077090 262864330.276048004627 1 60422.125573170 2024-04-22T03:00:49.521902+00:00 19994330.275798041373 27869999.999994169921 262864330.275788515806 1 60422.125584768 2024-04-22T03:00:50.523930+00:00 19994330.276009090245 27869999.999999698251 262864330.276005089283 1 60422.125596295 2024-04-22T03:00:51.519876+00:00 19994330.276113256812 27869999.999982267618 262864330.276091814041 1 60422.125607876 2024-04-22T03:00:52.520498+00:00 19994330.276035632938 27870000.000015407801 262864330.276047348976 1 60422.125619490 2024-04-22T03:00:53.523938+00:00 19994330.276079896837 27869999.999999098480 262864330.276075303555 1 60422.125631010 2024-04-22T03:00:54.519237+00:00 19994330.276249486953 27869999.999993309379 262864330.276239126921 1 60422.125642604 2024-04-22T03:00:55.520963+00:00 19994330.275886788964 27869999.999997142702 262864330.275880217552 1 60422.125654187 2024-04-22T03:00:56.521765+00:00 19994330.275932762772 27869999.999980360270 262864330.275909423828 1 60422.125665746 2024-04-22T03:00:57.520410+00:00 19994330.276158854365 27870000.000026624650 262864330.276181757450 1 60422.125677374 2024-04-22T03:00:58.525120+00:00 19994330.275762446225 27870000.000017449260 262864330.275776207447 1 60422.125688927 2024-04-22T03:00:59.523288+00:00 19994330.276198316365 27870000.000041585416 262864330.276236206293 1 60422.125700488 2024-04-22T03:01:00.522197+00:00 19994330.275745667517 27869999.999982427806 262864330.275724381208 1 60422.125712314 2024-04-22T03:01:01.543900+00:00 19994330.275855548680 27870000.000037446618 262864330.275889277458 1 60422.125723640 2024-04-22T03:01:02.522506+00:00 19994330.276223488152 27869999.999967370182 262864330.276187151670 1 60422.125735254 2024-04-22T03:01:03.525937+00:00 19994330.275996729732 27869999.999983608723 262864330.275976657867 1 60422.125746829 2024-04-22T03:01:04.526018+00:00 19994330.275714073330 27870000.000037025660 262864330.275747388601 1 60422.125758380 2024-04-22T03:01:05.524058+00:00 19994330.276100117713 27869999.999956920743 262864330.276053339243 1 60422.125770012 2024-04-22T03:01:06.529022+00:00 19994330.276015244424 27870000.000081907958 262864330.276093453169 1 60422.125781542 2024-04-22T03:01:07.525219+00:00 19994330.275972120464 27869999.999939832836 262864330.275908261538 1 60422.125793125 2024-04-22T03:01:08.525955+00:00 19994330.275981329381 27870000.000021722168 262864330.275999367237 1 60422.125804653 2024-04-22T03:01:09.522014+00:00 19994330.275983951986 27869999.999959196895 262864330.275939464569 1 60422.125816245 2024-04-22T03:01:10.523526+00:00 19994330.275918900967 27869999.999969031662 262864330.275884240866 1 60422.125827829 2024-04-22T03:01:11.524463+00:00 19994330.276047676802 27870000.000010345131 262864330.276054322720 1 60422.125839430 2024-04-22T03:01:12.526787+00:00 19994330.275683913380 27869999.999966863543 262864330.275647073984 1 60422.125850977 2024-04-22T03:01:13.524407+00:00 19994330.276054564863 27869999.999997582287 262864330.276048451662 1 60422.125862517 2024-04-22T03:01:14.521472+00:00 19994330.276253215969 27870000.000037733465 262864330.276287257671 1 60422.125874186 2024-04-22T03:01:15.529682+00:00 19994330.275888297707 27869999.999990701675 262864330.275875300169 1 60422.125885675 2024-04-22T03:01:16.522277+00:00 19994330.275928162038 27869999.999981943518 262864330.275906413794 1 60422.125897251 2024-04-22T03:01:17.522473+00:00 19994330.276099190116 27870000.000006578863 262864330.276102066040 1 60422.125908838 2024-04-22T03:01:18.523583+00:00 19994330.276168201119 27869999.999996189028 262864330.276160687208 1 60422.125920369 2024-04-22T03:01:19.519911+00:00 19994330.275994893163 27869999.999990239739 262864330.275981426239 1 60422.125931947 2024-04-22T03:01:20.520234+00:00 19994330.276011347771 27869999.999959975481 262864330.275967627764 1 60422.125943541 2024-04-22T03:01:21.521927+00:00 19994330.275872346014 27869999.999985229224 262864330.275853872299 1 60422.125955131 2024-04-22T03:01:22.523299+00:00 19994330.275924183428 27870000.000069253147 262864330.275989741087 1 60422.125966688 2024-04-22T03:01:23.521796+00:00 19994330.275840796530 27869999.999966725707 262864330.275803834200 1 60422.125978247 2024-04-22T03:01:24.520588+00:00 19994330.276130180806 27870000.000025335699 262864330.276151806116 1 60422.125989894 2024-04-22T03:01:25.526851+00:00 19994330.276299942285 27869999.999995727092 262864330.276291996241 1 60422.126001383 2024-04-22T03:01:26.519491+00:00 19994330.275943081826 27870000.000011947006 262864330.275951325893 1 60422.126013020 2024-04-22T03:01:27.524943+00:00 19994330.275963667780 27869999.999984715134 262864330.275944679976 1 60422.126024566 2024-04-22T03:01:28.522497+00:00 19994330.276189342141 27870000.000055417418 262864330.276241064072 1 60422.126036220 2024-04-22T03:01:29.529374+00:00 19994330.276037819684 27870000.000017669052 262864330.276051789522 1 60422.126047736 2024-04-22T03:01:30.524391+00:00 19994330.276119269431 27869999.999987270683 262864330.276102840900 1 60422.126059268 2024-04-22T03:01:31.520723+00:00 19994330.275964859873 27870000.000002276152 262864330.275963425636 1 60422.126070889 2024-04-22T03:01:32.524766+00:00 19994330.276060335338 27870000.000013105571 262864330.276069760323 1 60422.126082412 2024-04-22T03:01:33.520435+00:00 19994330.275710675865 27869999.999967083335 262864330.275674074888 1 60422.126093988 2024-04-22T03:01:34.520605+00:00 19994330.276177864522 27869999.999990072101 262864330.276164233685 1 60422.126105578 2024-04-22T03:01:35.521898+00:00 19994330.276004098356 27869999.999945346266 262864330.275945752859 1 60422.126117172 2024-04-22T03:01:36.523656+00:00 19994330.275697123259 27870000.000003773719 262864330.275697201490 1 60422.126128711 2024-04-22T03:01:37.520648+00:00 19994330.276103455573 27870000.000015117228 262864330.276114881039 1 60422.126140358 2024-04-22T03:01:38.526976+00:00 19994330.276071023196 27870000.000043384731 262864330.276110708714 1 60422.126151906 2024-04-22T03:01:39.524667+00:00 19994330.276034526527 27869999.999930746853 262864330.275961577892 1 60422.126163450 2024-04-22T03:01:40.522101+00:00 19994330.276228688657 27869999.999994240701 262864330.276219248772 1 60422.126175015 2024-04-22T03:01:41.521326+00:00 19994330.275992132723 27870000.000019472092 262864330.276007890701 1 60422.126186581 2024-04-22T03:01:42.520575+00:00 19994330.276089284569 27870000.000002413988 262864330.276087999344 1 60422.126198156 2024-04-22T03:01:43.520687+00:00 19994330.275920033455 27869999.999925378710 262864330.275841712952 1 60422.126209783 2024-04-22T03:01:44.525253+00:00 19994330.275781061500 27870000.000051151961 262864330.275828510523 1 60422.126221357 2024-04-22T03:01:45.525280+00:00 19994330.276044975966 27870000.000042252243 262864330.276083528996 1 60422.126232910 2024-04-22T03:01:46.523382+00:00 19994330.275965314358 27870000.000003237277 262864330.275964856148 1 60422.126244500 2024-04-22T03:01:47.524774+00:00 19994330.275986723602 27869999.999986223876 262864330.275969266891 1 60422.126256101 2024-04-22T03:01:48.527158+00:00 19994330.276066303253 27869999.999978676438 262864330.276041269302 1 60422.126267626 2024-04-22T03:01:49.522881+00:00 19994330.275962732732 27869999.999991994351 262864330.275951027870 1 60422.126279272 2024-04-22T03:01:50.529075+00:00 19994330.275971494615 27869999.999984342605 262864330.275952160358 1 60422.126291006 2024-04-22T03:01:51.542925+00:00 19994330.275997299701 27870000.000021249056 262864330.276014864445 1 60422.126302443 2024-04-22T03:01:52.531032+00:00 19994330.275973070413 27869999.999989867210 262864330.275959253311 1 60422.126313909 2024-04-22T03:01:53.521718+00:00 19994330.275995112956 27869999.999968208373 262864330.275959610939 1 60422.126325617 2024-04-22T03:01:54.533321+00:00 19994330.276040930301 27869999.999997846782 262864330.276035100222 1 60422.126337132 2024-04-22T03:01:55.528241+00:00 19994330.276089269668 27870000.000004969537 262864330.276090562344 1 60422.126348707 2024-04-22T03:01:56.528255+00:00 19994330.275795549154 27870000.000052444637 262864330.275844305754 1 60422.126360364 2024-04-22T03:01:57.535425+00:00 19994330.275919828564 27869999.999932326376 262864330.275848448277 1 60422.126371912 2024-04-22T03:01:58.533169+00:00 19994330.275979738683 27869999.999986950308 262864330.275962978601 1 60422.126383459 2024-04-22T03:01:59.530895+00:00 19994330.276012357324 27870000.000008121133 262864330.276016771793 1 60422.126394997 2024-04-22T03:02:00.527773+00:00 19994330.276007097214 27870000.000061396509 262864330.276064783335 1 60422.126406820 2024-04-22T03:02:01.549274+00:00 19994330.275985002518 27869999.999972857535 262864330.275954157114 1 60422.126418226 2024-04-22T03:02:02.534755+00:00 19994330.275917086750 27869999.999993048608 262864330.275906443596 1 60422.126429691 2024-04-22T03:02:03.525341+00:00 19994330.275993298739 27870000.000022668391 262864330.276012271643 1 60422.126441263 2024-04-22T03:02:04.525108+00:00 19994330.276025004685 27870000.000000488013 262864330.276021778584 1 60422.126452856 2024-04-22T03:02:05.526783+00:00 19994330.276213511825 27870000.000002849847 262864330.276212692261 1 60422.126464395 2024-04-22T03:02:06.523700+00:00 19994330.275874160230 27869999.999995503575 262864330.275865972042 1 60422.126475969 2024-04-22T03:02:07.523744+00:00 19994330.275986876339 27870000.000010941178 262864330.275994122028 1 60422.126487610 2024-04-22T03:02:08.529505+00:00 19994330.275910053402 27870000.000019513071 262864330.275925874710 1 60422.126499193 2024-04-22T03:02:09.530248+00:00 19994330.275785345584 27869999.999989621341 262864330.275771290064 1 60422.126510833 2024-04-22T03:02:10.535987+00:00 19994330.276170555502 27870000.000004444271 262864330.276171296835 1 60422.126522278 2024-04-22T03:02:11.524877+00:00 19994330.276081014425 27870000.000054579228 262864330.276131898165 1 60422.126533938 2024-04-22T03:02:12.532232+00:00 19994330.276000373065 27869999.999994307756 262864330.275990992785 1 60422.126545491 2024-04-22T03:02:13.530435+00:00 19994330.276123423129 27870000.000058930367 262864330.276178658009 1 60422.126557018 2024-04-22T03:02:14.526304+00:00 19994330.275828365237 27869999.999946713448 262864330.275771379471 1 60422.126568561 2024-04-22T03:02:15.523658+00:00 19994330.276049844921 27869999.999996397644 262864330.276042550802 1 60422.126580151 2024-04-22T03:02:16.525042+00:00 19994330.276010151953 27870000.000005207956 262864330.276011675596 1 60422.126591680 2024-04-22T03:02:17.521141+00:00 19994330.275962300599 27870000.000003151596 262864330.275961756706 1 60422.126603289 2024-04-22T03:02:18.524178+00:00 19994330.276031795889 27869999.999988220632 262864330.276016324759 1 60422.126614857 2024-04-22T03:02:19.523640+00:00 19994330.275936622173 27869999.999992955476 262864330.275925904512 1 60422.126626432 2024-04-22T03:02:20.523708+00:00 19994330.276009470224 27870000.000006016344 262864330.276011794806 1 60422.126638015 2024-04-22T03:02:21.524504+00:00 19994330.275794591755 27870000.000039849430 262864330.275830745697 1 60422.126649577 2024-04-22T03:02:22.523459+00:00 19994330.276082150638 27869999.999958295375 262864330.276036769152 1 60422.126661127 2024-04-22T03:02:23.521328+00:00 19994330.275909572840 27869999.999968647957 262864330.275874525309 1 60422.126672691 2024-04-22T03:02:24.520499+00:00 19994330.275725882500 27870000.000005628914 262864330.275727808475 1 60422.126684318 2024-04-22T03:02:25.525088+00:00 19994330.275967206806 27870000.000003848225 262864330.275967359543 1 60422.126695841 2024-04-22T03:02:26.520649+00:00 19994330.275878347456 27870000.000017479062 262864330.275892108679 1 60422.126707441 2024-04-22T03:02:27.522871+00:00 19994330.275989312679 27869999.999995779246 262864330.275981396437 1 60422.126719058 2024-04-22T03:02:28.526604+00:00 19994330.275892484933 27869999.999995127320 262864330.275883913040 1 60422.126730595 2024-04-22T03:02:29.523397+00:00 19994330.275991592556 27870000.000027164817 262864330.276015073061 1 60422.126742154 2024-04-22T03:02:30.522101+00:00 19994330.276056133211 27870000.000005278736 262864330.276057720184 1 60422.126753726 2024-04-22T03:02:31.521894+00:00 19994330.275990113616 27869999.999992925674 262864330.275979340076 1 60422.126765372 2024-04-22T03:02:32.528137+00:00 19994330.276022519916 27869999.999985307455 262864330.276004135609 1 60422.126776862 2024-04-22T03:02:33.520869+00:00 19994330.276200156659 27870000.000011794269 262864330.276208251715 1 60422.126788472 2024-04-22T03:02:34.524017+00:00 19994330.276048861444 27870000.000005371869 262864330.276050537825 1 60422.126800072 2024-04-22T03:02:35.526238+00:00 19994330.275875810534 27870000.000018484890 262864330.275890588760 1 60422.126811611 2024-04-22T03:02:36.523150+00:00 19994330.275828119367 27870000.000034373254 262864330.275858789682 1 60422.126823226 2024-04-22T03:02:37.526706+00:00 19994330.275994144380 27869999.999991916120 262864330.275982379913 1 60422.126834732 2024-04-22T03:02:38.520854+00:00 19994330.275929011405 27870000.000011045486 262864330.275936365128 1 60422.126846318 2024-04-22T03:02:39.521861+00:00 19994330.275907468051 27869999.999974180013 262864330.275877952576 1 60422.126857895 2024-04-22T03:02:40.522172+00:00 19994330.276107855141 27870000.000012762845 262864330.276116907597 1 60422.126869489 2024-04-22T03:02:41.523784+00:00 19994330.276131674647 27869999.999979697168 262864330.276107668877 1 60422.126881015 2024-04-22T03:02:42.519738+00:00 19994330.275976154953 27870000.000013064593 262864330.275985509157 1 60422.126892619 2024-04-22T03:02:43.522261+00:00 19994330.276067990810 27870000.000019550323 262864330.276083856821 1 60422.126904188 2024-04-22T03:02:44.521802+00:00 19994330.276036053896 27869999.999971996993 262864330.276004344225 1 60422.126915769 2024-04-22T03:02:45.522405+00:00 19994330.275865882635 27869999.999965913594 262864330.275828093290 1 60422.126927375 2024-04-22T03:02:46.525172+00:00 19994330.275829199702 27870000.000010337681 262864330.275835841894 1 60422.126938977 2024-04-22T03:02:47.527605+00:00 19994330.275896515697 27869999.999972246587 262864330.275865077972 1 60422.126950646 2024-04-22T03:02:48.535830+00:00 19994330.275873526931 27869999.999997310340 262864330.275867164135 1 60422.126962163 2024-04-22T03:02:49.530833+00:00 19994330.275863692164 27870000.000010322779 262864330.275870323181 1 60422.126973616 2024-04-22T03:02:50.520411+00:00 19994330.275795083493 27869999.999974746257 262864330.275766134262 1 60422.126985226 2024-04-22T03:02:51.523496+00:00 19994330.276025373489 27870000.000011775643 262864330.276033461094 1 60422.126996811 2024-04-22T03:02:52.524459+00:00 19994330.275990996510 27870000.000050235540 262864330.276037544012 1 60422.127008394 2024-04-22T03:02:53.525255+00:00 19994330.275950573385 27869999.999986324459 262864330.275933206081 1 60422.127019926 2024-04-22T03:02:54.521558+00:00 19994330.275931082666 27869999.999992076308 262864330.275919467211 1 60422.127031666 2024-04-22T03:02:55.535923+00:00 19994330.275937344879 27870000.000005785376 262864330.275939434767 1 60422.127043109 2024-04-22T03:02:56.524660+00:00 19994330.275821652263 27870000.000032354146 262864330.275850325823 1 60422.127054788 2024-04-22T03:02:57.533664+00:00 19994330.275847773999 27870000.000000525266 262864330.275844603777 1 60422.127066303 2024-04-22T03:02:58.528585+00:00 19994330.276064395905 27870000.000012457371 262864330.276073157787 1 60422.127077817 2024-04-22T03:02:59.523369+00:00 19994330.276001151651 27869999.999973487109 262864330.275970935822 1 60422.127089373 2024-04-22T03:03:00.521852+00:00 19994330.275863818824 27869999.999979227781 262864330.275839358568 1 60422.127100950 2024-04-22T03:03:01.522094+00:00 19994330.276194188744 27869999.999998774379 262864330.276189267635 1 60422.127112551 2024-04-22T03:03:02.524360+00:00 19994330.275815051049 27869999.999957513064 262864330.275768846273 1 60422.127124158 2024-04-22T03:03:03.527235+00:00 19994330.276079997420 27870000.000056982040 262864330.276133298874 1 60422.127135804 2024-04-22T03:03:04.533478+00:00 19994330.275917880237 27869999.999972186983 262864330.275886386633 1 60422.127147286 2024-04-22T03:03:05.525478+00:00 19994330.276192996651 27870000.000035714358 262864330.276225000620 1 60422.127158919 2024-04-22T03:03:06.530633+00:00 19994330.275945249945 27870000.000001378357 262864330.275942921638 1 60422.127170421 2024-04-22T03:03:07.524356+00:00 19994330.276073668152 27869999.999986641109 262864330.276056617498 1 60422.127182001 2024-04-22T03:03:08.524878+00:00 19994330.275981783867 27870000.000011503696 262864330.275989592075 1 60422.127193583 2024-04-22T03:03:09.525583+00:00 19994330.275928575546 27870000.000015810132 262864330.275940686464 1 60422.127205140 2024-04-22T03:03:10.524098+00:00 19994330.275925189257 27869999.999969385564 262864330.275890886784 1 60422.127216836 2024-04-22T03:03:11.534674+00:00 19994330.275984380394 27869999.999973442405 262864330.275954127312 1 60422.127228402 2024-04-22T03:03:12.533942+00:00 19994330.275722473860 27870000.000021375716 262864330.275740146637 1 60422.127239841 2024-04-22T03:03:13.522240+00:00 19994330.275990091264 27869999.999993275851 262864330.275979667902 1 60422.127251514 2024-04-22T03:03:14.530788+00:00 19994330.276183065027 27870000.000040341169 262864330.276219725609 1 60422.127262966 2024-04-22T03:03:15.520275+00:00 19994330.276013500988 27869999.999986626208 262864330.275996416807 1 60422.127274542 2024-04-22T03:03:16.520463+00:00 19994330.276000179350 27870000.000016462058 262864330.276012927294 1 60422.127286117 2024-04-22T03:03:17.520489+00:00 19994330.275962710381 27869999.999983258545 262864330.275942265987 1 60422.127297712 2024-04-22T03:03:18.522325+00:00 19994330.275939252228 27870000.000006340444 262864330.275941908360 1 60422.127309284 2024-04-22T03:03:19.522146+00:00 19994330.275903351605 27869999.999988585711 262864330.275888234377 1 60422.127320830 2024-04-22T03:03:20.519672+00:00 19994330.275990549475 27869999.999970402569 262864330.275957256556 1 60422.127332413 2024-04-22T03:03:21.520482+00:00 19994330.275967359543 27870000.000075455755 262864330.276039123535 1 60422.127343994 2024-04-22T03:03:22.521074+00:00 19994330.275792431086 27869999.999992012978 262864330.275780737400 1 60422.127355569 2024-04-22T03:03:23.521177+00:00 19994330.276225380599 27870000.000053398311 262864330.276275098324 1 60422.127367129 2024-04-22T03:03:24.519967+00:00 19994330.275784756988 27869999.999971196055 262864330.275752276182 1 60422.127378730 2024-04-22T03:03:25.522251+00:00 19994330.276014897972 27869999.999942820519 262864330.275954008102 1 60422.127390310 2024-04-22T03:03:26.522818+00:00 19994330.276074264199 27869999.999986674637 262864330.276057243347 1 60422.127401918 2024-04-22T03:03:27.525741+00:00 19994330.275848302990 27869999.999990232289 262864330.275834828615 1 60422.127413571 2024-04-22T03:03:28.532568+00:00 19994330.276033312082 27870000.000014405698 262864330.276044011116 1 60422.127425235 2024-04-22T03:03:29.540271+00:00 19994330.276053518057 27870000.000006955117 262864330.276056766510 1 60422.127436753 2024-04-22T03:03:30.535444+00:00 19994330.276017550379 27870000.000033657998 262864330.276047497988 1 60422.127448248 2024-04-22T03:03:31.528650+00:00 19994330.275947459042 27870000.000024996698 262864330.275968760252 1 60422.127459827 2024-04-22T03:03:32.529039+00:00 19994330.276063531637 27869999.999977000058 262864330.276036828756 1 60422.127471374 2024-04-22T03:03:33.526734+00:00 19994330.276103746146 27870000.000000763685 262864330.276100814342 1 60422.127483040 2024-04-22T03:03:34.534681+00:00 19994330.275945894420 27870000.000029020011 262864330.275971233845 1 60422.127494655 2024-04-22T03:03:35.538189+00:00 19994330.276141729206 27870000.000028174371 262864330.276166200638 1 60422.127506089 2024-04-22T03:03:36.526118+00:00 19994330.275954615325 27869999.999990891665 262864330.275941789150 1 60422.127517632 2024-04-22T03:03:37.523384+00:00 19994330.275897987187 27869999.999973639846 262864330.275867938995 1 60422.127529305 2024-04-22T03:03:38.531982+00:00 19994330.275926720351 27869999.999990075827 262864330.275913089514 1 60422.127540792 2024-04-22T03:03:39.524430+00:00 19994330.275865338743 27869999.999967824668 262864330.275829464197 1 60422.127552471 2024-04-22T03:03:40.533501+00:00 19994330.275871038437 27870000.000003322959 262864330.275870680809 1 60422.127563965 2024-04-22T03:03:41.526574+00:00 19994330.276064194739 27869999.999998986721 262864330.276059478521 1 60422.127575499 2024-04-22T03:03:42.523120+00:00 19994330.276142366230 27870000.000051453710 262864330.276190102100 1 60422.127587114 2024-04-22T03:03:43.526705+00:00 19994330.276131384075 27870000.000009492040 262864330.276137173176 1 60422.127598732 2024-04-22T03:03:44.530405+00:00 19994330.275818716735 27869999.999902773649 262864330.275717794895 1 60422.127610296 2024-04-22T03:03:45.529608+00:00 19994330.275984622538 27870000.000003512949 262864330.275984436274 1 60422.127621787 2024-04-22T03:03:46.522420+00:00 19994330.276042178273 27869999.999987810850 262864330.276026308537 1 60422.127633373 2024-04-22T03:03:47.523407+00:00 19994330.275955960155 27870000.000029694289 262864330.275981962681 1 60422.127644976 2024-04-22T03:03:48.525873+00:00 19994330.276010423899 27869999.999970644712 262864330.275977373123 1 60422.127656719 2024-04-22T03:03:49.540539+00:00 19994330.276114709675 27870000.000010382384 262864330.276121377945 1 60422.127668289 2024-04-22T03:03:50.540184+00:00 19994330.275978401303 27869999.999992627650 262864330.275967359543 1 60422.127679646 2024-04-22T03:03:51.521378+00:00 19994330.276138458401 27870000.000001087785 262864330.276135832071 1 60422.127691230 2024-04-22T03:03:52.522264+00:00 19994330.276133961976 27870000.000060886145 262864330.276191145182 1 60422.127702820 2024-04-22T03:03:53.523645+00:00 19994330.275956723839 27870000.000001084059 262864330.275954097509 1 60422.127714469 2024-04-22T03:03:54.530136+00:00 19994330.276041384786 27869999.999971989542 262864330.276009678841 1 60422.127726033 2024-04-22T03:03:55.529281+00:00 19994330.276011470705 27870000.000039182603 262864330.276046961546 1 60422.127737635 2024-04-22T03:03:56.531646+00:00 19994330.275901831686 27869999.999997459352 262864330.275895595551 1 60422.127749184 2024-04-22T03:03:57.529485+00:00 19994330.275882214308 27870000.000028725713 262864330.275907248259 1 60422.127760781 2024-04-22T03:03:58.531447+00:00 19994330.276002053171 27869999.999950941652 262864330.275949299335 1 60422.127772337 2024-04-22T03:03:59.529901+00:00 19994330.275945700705 27870000.000012326986 262864330.275954335928 1 60422.127783979 2024-04-22T03:04:00.535826+00:00 19994330.276005610824 27870000.000001199543 262864330.276003122330 1 60422.127795780 2024-04-22T03:04:01.555375+00:00 19994330.275825928897 27870000.000001560897 262864330.275823771954 1 60422.127807056 2024-04-22T03:04:02.529615+00:00 19994330.275773640722 27869999.999960482121 262864330.275730431080 1 60422.127818673 2024-04-22T03:04:03.533363+00:00 19994330.275983642787 27870000.000037275255 262864330.276017218828 1 60422.127830165 2024-04-22T03:04:04.526319+00:00 19994330.276071459055 27870000.000040132552 262864330.276107907295 1 60422.127841793 2024-04-22T03:04:05.530965+00:00 19994330.275928128511 27870000.000007223338 262864330.275931656361 1 60422.127853312 2024-04-22T03:04:06.526163+00:00 19994330.275924634188 27869999.999984513968 262864330.275905430317 1 60422.127864875 2024-04-22T03:04:07.525203+00:00 19994330.276023905724 27869999.999979380518 262864330.275999575853 1 60422.127876503 2024-04-22T03:04:08.529877+00:00 19994330.275858525187 27869999.999990787357 262864330.275845617056 1 60422.127888048 2024-04-22T03:04:09.527374+00:00 19994330.275990583003 27869999.999971672893 262864330.275958567858 1 60422.127899691 2024-04-22T03:04:10.533295+00:00 19994330.275864828378 27869999.999987155199 262864330.275848299265 1 60422.127911202 2024-04-22T03:04:11.527837+00:00 19994330.276007018983 27870000.000024437904 262864330.276027768850 1 60422.127922725 2024-04-22T03:04:12.523444+00:00 19994330.276109468192 27870000.000033035874 262864330.276138782501 1 60422.127934371 2024-04-22T03:04:13.529689+00:00 19994330.275859944522 27870000.000057265162 262864330.275913536549 1 60422.127945840 2024-04-22T03:04:14.520581+00:00 19994330.275943696499 27869999.999972321093 262864330.275912314653 1 60422.127957489 2024-04-22T03:04:15.527075+00:00 19994330.275957245380 27869999.999981984496 262864330.275935560465 1 60422.127969079 2024-04-22T03:04:16.528398+00:00 19994330.276019357145 27869999.999995503575 262864330.276011168957 1 60422.127980688 2024-04-22T03:04:17.531433+00:00 19994330.275966435671 27869999.999977622181 262864330.275940358639 1 60422.127992149 2024-04-22T03:04:18.521729+00:00 19994330.276077706367 27869999.999994039536 262864330.276068061590 1 60422.128003711 2024-04-22T03:04:19.520642+00:00 19994330.275948148221 27869999.999987952411 262864330.275932401419 1 60422.128015287 2024-04-22T03:04:20.520798+00:00 19994330.275859005749 27870000.000031195581 262864330.275886505842 1 60422.128026945 2024-04-22T03:04:21.528021+00:00 19994330.275858275592 27869999.999985300004 262864330.275839895010 1 60422.128038450 2024-04-22T03:04:22.522038+00:00 19994330.276103846729 27870000.000062931329 262864330.276163101196 1 60422.128050020 2024-04-22T03:04:23.521762+00:00 19994330.275862403214 27870000.000025849789 262864330.275884538889 1 60422.128061613 2024-04-22T03:04:24.523351+00:00 19994330.276039402932 27869999.999978769571 262864330.276014477015 1 60422.128073178 2024-04-22T03:04:25.522614+00:00 19994330.275844648480 27869999.999999321997 262864330.275840282440 1 60422.128084752 2024-04-22T03:04:26.522550+00:00 19994330.275932110846 27869999.999966353178 262864330.275894761086 1 60422.128096316 2024-04-22T03:04:27.521708+00:00 19994330.276413653046 27870000.000039286911 262864330.276449233294 1 60422.128107912 2024-04-22T03:04:28.523599+00:00 19994330.275666363537 27869999.999986603856 262864330.275649249554 1 60422.128119458 2024-04-22T03:04:29.521172+00:00 19994330.275899570435 27869999.999926343560 262864330.275822192430 1 60422.128131037 2024-04-22T03:04:30.521602+00:00 19994330.275798182935 27870000.000016510487 262864330.275810986757 1 60422.128142634 2024-04-22T03:04:31.523617+00:00 19994330.276108175516 27869999.999999992549 262864330.276104480028 1 60422.128154200 2024-04-22T03:04:32.522826+00:00 19994330.275964841247 27869999.999999601394 262864330.275960743427 1 60422.128165772 2024-04-22T03:04:33.522738+00:00 19994330.276019155979 27870000.000024296343 262864330.276039749384 1 60422.128177344 2024-04-22T03:04:34.522511+00:00 19994330.276173140854 27870000.000051867217 262864330.276221305132 1 60422.128188879 2024-04-22T03:04:35.519117+00:00 19994330.275606151670 27869999.999966710806 262864330.275569170713 1 60422.128200479 2024-04-22T03:04:36.521370+00:00 19994330.276301641017 27870000.000031061471 262864330.276329010725 1 60422.128212191 2024-04-22T03:04:37.533297+00:00 19994330.275801289827 27870000.000064276159 262864330.275861889124 1 60422.128223645 2024-04-22T03:04:38.522890+00:00 19994330.276149675250 27869999.999969460070 262864330.276115417480 1 60422.128235202 2024-04-22T03:04:39.521489+00:00 19994330.275899145752 27869999.999927192926 262864330.275822639465 1 60422.128246874 2024-04-22T03:04:40.529880+00:00 19994330.276124663651 27870000.000012468547 262864330.276133418083 1 60422.128258421 2024-04-22T03:04:41.527557+00:00 19994330.275947310030 27869999.999996058643 262864330.275939673185 1 60422.128269969 2024-04-22T03:04:42.525367+00:00 19994330.276039663702 27869999.999978765845 262864330.276014745235 1 60422.128281553 2024-04-22T03:04:43.526200+00:00 19994330.275995153934 27869999.999999705702 262864330.275991171598 1 60422.128293135 2024-04-22T03:04:44.526877+00:00 19994330.276056844741 27870000.000017989427 262864330.276071161032 1 60422.128304668 2024-04-22T03:04:45.523284+00:00 19994330.275919482112 27869999.999990060925 262864330.275905847549 1 60422.128316293 2024-04-22T03:04:46.527651+00:00 19994330.276018336415 27869999.999964065850 262864330.275978684425 1 60422.128327854 2024-04-22T03:04:47.526548+00:00 19994330.276102039963 27869999.999982610345 262864330.276080936193 1 60422.128339497 2024-04-22T03:04:48.532571+00:00 19994330.275902856141 27870000.000013839453 262864330.275913000107 1 60422.128351077 2024-04-22T03:04:49.533080+00:00 19994330.276004526764 27869999.999999355525 262864330.276000171900 1 60422.128362597 2024-04-22T03:04:50.528354+00:00 19994330.275948390365 27869999.999990399927 262864330.275935113430 1 60422.128374241 2024-04-22T03:04:51.534395+00:00 19994330.275924477726 27869999.999992318451 262864330.275913089514 1 60422.128385763 2024-04-22T03:04:52.529906+00:00 19994330.276090756059 27870000.000029508024 262864330.276116549969 1 60422.128397351 2024-04-22T03:04:53.531083+00:00 19994330.275966506451 27869999.999970603734 262864330.275933414698 1 60422.128408884 2024-04-22T03:04:54.527544+00:00 19994330.275878392160 27870000.000036459416 262864330.275911152363 1 60422.128420438 2024-04-22T03:04:55.525795+00:00 19994330.276227861643 27869999.999968614429 262864330.276192784309 1 60422.128431986 2024-04-22T03:04:56.523593+00:00 19994330.275761362165 27870000.000007800758 262864330.275765478611 1 60422.128443657 2024-04-22T03:04:57.531963+00:00 19994330.275964457542 27870000.000011805445 262864330.275972574949 1 60422.128455173 2024-04-22T03:04:58.526934+00:00 19994330.276197057217 27869999.999998953193 262864330.276192307472 1 60422.128466713 2024-04-22T03:04:59.524019+00:00 19994330.276113156229 27870000.000008326024 262864330.276117771864 1 60422.128478348 2024-04-22T03:05:00.529239+00:00 19994330.275967359543 27869999.999991223216 262864330.275954902172 1 60422.128490112 2024-04-22T03:05:01.545695+00:00 19994330.276194170117 27870000.000014904886 262864330.276205360889 1 60422.128501527 2024-04-22T03:05:02.531929+00:00 19994330.275729767978 27869999.999936167151 262864330.275662243366 1 60422.128513156 2024-04-22T03:05:03.536643+00:00 19994330.276003666222 27870000.000052146614 262864330.276052117348 1 60422.128524646 2024-04-22T03:05:04.529452+00:00 19994330.276119321585 27870000.000001959503 262864330.276117593050 1 60422.128536138 2024-04-22T03:05:05.522353+00:00 19994330.276009812951 27870000.000001795590 262864330.276007890701 1 60422.128547823 2024-04-22T03:05:06.531879+00:00 19994330.275983653963 27870000.000009767711 262864330.275989741087 1 60422.128559444 2024-04-22T03:05:07.535933+00:00 19994330.275888163596 27870000.000013414770 262864330.275897890329 1 60422.128570922 2024-04-22T03:05:08.527615+00:00 19994330.275963835418 27870000.000004310161 262864330.275964468718 1 60422.128582429 2024-04-22T03:05:09.521874+00:00 19994330.275874655694 27869999.999945558608 262864330.275816500187 1 60422.128594018 2024-04-22T03:05:10.523119+00:00 19994330.276013661176 27870000.000032078475 262864330.276042044163 1 60422.128605613 2024-04-22T03:05:11.524973+00:00 19994330.276126984507 27869999.999940913171 262864330.276064187288 1 60422.128617204 2024-04-22T03:05:12.526444+00:00 19994330.275806471705 27869999.999985795468 262864330.275788545609 1 60422.128628716 2024-04-22T03:05:13.521035+00:00 19994330.276001743972 27869999.999989178032 262864330.275987237692 1 60422.128640277 2024-04-22T03:05:14.519916+00:00 19994330.275900915265 27870000.000031776726 262864330.275928974152 1 60422.128651857 2024-04-22T03:05:15.520449+00:00 19994330.276114724576 27870000.000004611909 262864330.276115655899 1 60422.128663460 2024-04-22T03:05:16.522961+00:00 19994330.276104591787 27869999.999978952110 262864330.276079863310 1 60422.128675011 2024-04-22T03:05:17.520895+00:00 19994330.275925718248 27869999.999976944178 262864330.275898963213 1 60422.128686635 2024-04-22T03:05:18.525283+00:00 19994330.276165850461 27870000.000026874244 262864330.276189029217 1 60422.128698163 2024-04-22T03:05:19.521263+00:00 19994330.275967229158 27870000.000012636185 262864330.275976181030 1 60422.128709765 2024-04-22T03:05:20.523716+00:00 19994330.275826007128 27870000.000033665448 262864330.275855988264 1 60422.128721305 2024-04-22T03:05:21.520745+00:00 19994330.275630395859 27869999.999972108752 262864330.275598794222 1 60422.128732929 2024-04-22T03:05:22.525040+00:00 19994330.275853704661 27870000.000001139939 262864330.275851130486 1 60422.128744474 2024-04-22T03:05:23.522518+00:00 19994330.275974586606 27870000.000027723610 262864330.275998592377 1 60422.128756041 2024-04-22T03:05:24.521952+00:00 19994330.276333849877 27869999.999980863184 262864330.276311010122 1 60422.128767667 2024-04-22T03:05:25.526448+00:00 19994330.275842722505 27870000.000039923936 262864330.275878965855 1 60422.128779190 2024-04-22T03:05:26.522015+00:00 19994330.275939784944 27869999.999984987080 262864330.275921076536 1 60422.128790758 2024-04-22T03:05:27.521457+00:00 19994330.275863938034 27870000.000027295202 262864330.275887548923 1 60422.128802387 2024-04-22T03:05:28.526190+00:00 19994330.276173040271 27869999.999988187104 262864330.276157557964 1 60422.128813901 2024-04-22T03:05:29.521064+00:00 19994330.275942862034 27869999.999985177070 262864330.275924354792 1 60422.128825465 2024-04-22T03:05:30.520158+00:00 19994330.276317369193 27870000.000008720905 262864330.276322394609 1 60422.128837047 2024-04-22T03:05:31.520845+00:00 19994330.275573469698 27870000.000033117831 262864330.275602877140 1 60422.128848617 2024-04-22T03:05:32.520548+00:00 19994330.275952063501 27869999.999997403473 262864330.275945782661 1 60422.128860183 2024-04-22T03:05:33.519806+00:00 19994330.276132874191 27870000.000053260475 262864330.276182442904 1 60422.128871772 2024-04-22T03:05:34.521061+00:00 19994330.276127114892 27869999.999996840954 262864330.276120245457 1 60422.128883375 2024-04-22T03:05:35.523633+00:00 19994330.275899916887 27870000.000025920570 262864330.275922149420 1 60422.128894956 2024-04-22T03:05:36.524229+00:00 19994330.275772295892 27869999.999994810671 262864330.275763422251 1 60422.128906487 2024-04-22T03:05:37.520490+00:00 19994330.275824557990 27869999.999999251217 262864330.275820106268 1 60422.128918110 2024-04-22T03:05:38.524754+00:00 19994330.276103343815 27870000.000008050352 262864330.276107698679 1 60422.128929746 2024-04-22T03:05:39.530080+00:00 19994330.275893278420 27869999.999991603196 262864330.275881171227 1 60422.128941322 2024-04-22T03:05:40.530174+00:00 19994330.275924105197 27870000.000030487776 262864330.275950908661 1 60422.128952828 2024-04-22T03:05:41.524383+00:00 19994330.275918278843 27869999.999989539385 262864330.275904119015 1 60422.128964363 2024-04-22T03:05:42.520977+00:00 19994330.276112724096 27870000.000007342547 262864330.276116371155 1 60422.128975981 2024-04-22T03:05:43.524799+00:00 19994330.275762189180 27869999.999995596707 262864330.275754094124 1 60422.128987513 2024-04-22T03:05:44.521155+00:00 19994330.276017934084 27870000.000035367906 262864330.276049613953 1 60422.128999127 2024-04-22T03:05:45.524600+00:00 19994330.276072055101 27869999.999967511743 262864330.276035875082 1 60422.129010682 2024-04-22T03:05:46.522934+00:00 19994330.276012402028 27870000.000025935471 262864330.276034623384 1 60422.129022305 2024-04-22T03:05:47.527193+00:00 19994330.276190593839 27869999.999974913895 262864330.276161789894 1 60422.129033974 2024-04-22T03:05:48.535361+00:00 19994330.276037782431 27869999.999980438501 262864330.276014536619 1 60422.129045404 2024-04-22T03:05:49.522853+00:00 19994330.275896947831 27870000.000005271286 262864330.275898516178 1 60422.129057005 2024-04-22T03:05:50.525187+00:00 19994330.275963164866 27869999.999980192631 262864330.275939643383 1 60422.129068596 2024-04-22T03:05:51.526690+00:00 19994330.276093587279 27869999.999999959022 262864330.276089847088 1 60422.129080130 2024-04-22T03:05:52.523208+00:00 19994330.276050813496 27869999.999999191612 262864330.276046305895 1 60422.129091729 2024-04-22T03:05:53.525391+00:00 19994330.275973621756 27869999.999998226762 262864330.275968134403 1 60422.129103274 2024-04-22T03:05:54.522898+00:00 19994330.275963820517 27870000.000028442591 262864330.275988548994 1 60422.129115097 2024-04-22T03:05:55.544390+00:00 19994330.275967147201 27869999.999987840652 262864330.275951296091 1 60422.129126517 2024-04-22T03:05:56.531093+00:00 19994330.275997392833 27870000.000000417233 262864330.275994122028 1 60422.129138210 2024-04-22T03:05:57.541321+00:00 19994330.275975290686 27870000.000018257648 262864330.275989860296 1 60422.129149866 2024-04-22T03:05:58.548420+00:00 19994330.275937404484 27870000.000017728657 262864330.275951445103 1 60422.129161186 2024-04-22T03:05:59.526432+00:00 19994330.275841742754 27869999.999979995191 262864330.275818049908 1 60422.129172886 2024-04-22T03:06:00.537341+00:00 19994330.276169333607 27870000.000015806407 262864330.276181429625 1 60422.129184387 2024-04-22T03:06:01.531018+00:00 19994330.275868073106 27869999.999980915338 262864330.275845289230 1 60422.129196039 2024-04-22T03:06:02.537777+00:00 19994330.276038486511 27869999.999973844737 262864330.276008635759 1 60422.129207487 2024-04-22T03:06:03.526881+00:00 19994330.276015657932 27870000.000052154064 262864330.276064127684 1 60422.129219161 2024-04-22T03:06:04.535555+00:00 19994330.275924623013 27869999.999939888716 262864330.275860816240 1 60422.129230680 2024-04-22T03:06:05.530791+00:00 19994330.276096951216 27869999.999980490655 262864330.276073724031 1 60422.129242213 2024-04-22T03:06:06.527219+00:00 19994330.275932937860 27869999.999979704618 262864330.275908946991 1 60422.129253828 2024-04-22T03:06:07.530687+00:00 19994330.276111975312 27869999.999941587448 262864330.276049852371 1 60422.129265341 2024-04-22T03:06:08.525415+00:00 19994330.275771696121 27870000.000043708831 262864330.275811731815 1 60422.129276926 2024-04-22T03:06:09.526423+00:00 19994330.275902900845 27869999.999981559813 262864330.275880753994 1 60422.129288523 2024-04-22T03:06:10.528335+00:00 19994330.276102337986 27870000.000007834285 262864330.276106476784 1 60422.129300131 2024-04-22T03:06:11.531304+00:00 19994330.275909073651 27870000.000035256147 262864330.275940626860 1 60422.129311666 2024-04-22T03:06:12.527947+00:00 19994330.276031125337 27870000.000069107860 262864330.276096552610 1 60422.129323346 2024-04-22T03:06:13.537041+00:00 19994330.275831114501 27869999.999988924712 262864330.275816321373 1 60422.129334940 2024-04-22T03:06:14.538798+00:00 19994330.275973945856 27870000.000013928860 262864330.275984168053 1 60422.129346576 2024-04-22T03:06:15.544157+00:00 19994330.275907073170 27870000.000047855079 262864330.275951236486 1 60422.129358165 2024-04-22T03:06:16.545414+00:00 19994330.275976851583 27869999.999950218946 262864330.275923371315 1 60422.129369633 2024-04-22T03:06:17.536299+00:00 19994330.276070900261 27870000.000031366944 262864330.276098549366 1 60422.129381185 2024-04-22T03:06:18.534382+00:00 19994330.276301700622 27869999.999995555729 262864330.276293575764 1 60422.129393518 2024-04-22T03:06:19.599957+00:00 19994330.275888733566 27870000.000032797456 262864330.275917828083 1 60422.129404218 2024-04-22T03:06:20.524423+00:00 19994330.275953654200 27869999.999991707504 262864330.275941669941 1 60422.129415779 2024-04-22T03:06:21.523315+00:00 19994330.275976326317 27870000.000020224601 262864330.275992870331 1 60422.129427449 2024-04-22T03:06:22.531593+00:00 19994330.276151746511 27870000.000008251518 262864330.276156306267 1 60422.129439042 2024-04-22T03:06:23.533255+00:00 19994330.276102703065 27870000.000080645084 262864330.276179641485 1 60422.129450625 2024-04-22T03:06:24.534003+00:00 19994330.275835882872 27869999.999969106168 262864330.275801271200 1 60422.129462189 2024-04-22T03:06:25.533089+00:00 19994330.276058327407 27870000.000032361597 262864330.276086986065 1 60422.129473735 2024-04-22T03:06:26.530727+00:00 19994330.276066564023 27870000.000016327947 262864330.276079207659 1 60422.129485325 2024-04-22T03:06:27.532065+00:00 19994330.276015486568 27870000.000025842339 262864330.276037633419 1 60422.129496873 2024-04-22T03:06:28.529852+00:00 19994330.275866147131 27870000.000018946826 262864330.275881409645 1 60422.129508524 2024-04-22T03:06:29.536514+00:00 19994330.276074755937 27870000.000013899058 262864330.276084959507 1 60422.129519957 2024-04-22T03:06:30.524310+00:00 19994330.275903739035 27869999.999981496483 262864330.275881528854 1 60422.129531555 2024-04-22T03:06:31.526345+00:00 19994330.276101090014 27869999.999962672591 262864330.276060074568 1 60422.129543197 2024-04-22T03:06:32.532202+00:00 19994330.275834959000 27869999.999950163066 262864330.275781422853 1 60422.129554769 2024-04-22T03:06:33.532091+00:00 19994330.276071097702 27870000.000037405640 262864330.276104807854 1 60422.129566377 2024-04-22T03:06:34.534924+00:00 19994330.275906048715 27869999.999982886016 262864330.275885254145 1 60422.129577824 2024-04-22T03:06:35.523963+00:00 19994330.275879126042 27870000.000014048070 262864330.275889456272 1 60422.129589410 2024-04-22T03:06:36.525049+00:00 19994330.276232566684 27869999.999977640808 262864330.276206523180 1 60422.129601021 2024-04-22T03:06:37.528258+00:00 19994330.275788508356 27870000.000049617141 262864330.275834441185 1 60422.129612571 2024-04-22T03:06:38.526079+00:00 19994330.275991205126 27869999.999997623265 262864330.275985121727 1 60422.129624234 2024-04-22T03:06:39.533775+00:00 19994330.275840714574 27870000.000032540411 262864330.275869548321 1 60422.129635806 2024-04-22T03:06:40.533647+00:00 19994330.276129979640 27869999.999997682869 262864330.276123970747 1 60422.129647307 2024-04-22T03:06:41.527281+00:00 19994330.275974381715 27870000.000029474497 262864330.276000171900 1 60422.129658941 2024-04-22T03:06:42.532518+00:00 19994330.275904189795 27870000.000007450581 262864330.275907933712 1 60422.129670416 2024-04-22T03:06:43.523949+00:00 19994330.275796618313 27870000.000018991530 262864330.275811910629 1 60422.129681999 2024-04-22T03:06:44.524719+00:00 19994330.276002570987 27870000.000016570091 262864330.276015460491 1 60422.129693548 2024-04-22T03:06:45.522547+00:00 19994330.275949135423 27869999.999971419573 262864330.275916874409 1 60422.129705224 2024-04-22T03:06:46.531343+00:00 19994330.276184413582 27870000.000023137778 262864330.276203840971 1 60422.129716715 2024-04-22T03:06:47.524165+00:00 19994330.275949347764 27869999.999966807663 262864330.275912463665 1 60422.129728295 2024-04-22T03:06:48.524723+00:00 19994330.275860648602 27869999.999976884574 262864330.275833815336 1 60422.129739905 2024-04-22T03:06:49.527823+00:00 19994330.275926161557 27870000.000038381666 262864330.275960862637 1 60422.129751420 2024-04-22T03:06:50.522670+00:00 19994330.276218377054 27870000.000025641173 262864330.276240319014 1 60422.129763070 2024-04-22T03:06:51.529214+00:00 19994330.275941528380 27869999.999946035445 262864330.275883853436 1 60422.129774570 2024-04-22T03:06:52.522785+00:00 19994330.275958865881 27870000.000040456653 262864330.275995641947 1 60422.129786167 2024-04-22T03:06:53.524814+00:00 19994330.276098947972 27870000.000041808933 262864330.276137053967 1 60422.129797726 2024-04-22T03:06:54.523513+00:00 19994330.275983095169 27870000.000026535243 262864330.276005923748 1 60422.129809265 2024-04-22T03:06:55.520548+00:00 19994330.276138100773 27869999.999965466559 262864330.276099860668 1 60422.129820881 2024-04-22T03:06:56.524166+00:00 19994330.276096466929 27870000.000034529716 262864330.276127308607 1 60422.129832415 2024-04-22T03:06:57.520696+00:00 19994330.275989353657 27870000.000012516975 262864330.275998175144 1 60422.129844041 2024-04-22T03:06:58.525105+00:00 19994330.275930751115 27869999.999986056238 262864330.275913119316 1 60422.129855558 2024-04-22T03:06:59.520197+00:00 19994330.275870624930 27869999.999996345490 262864330.275863260031 1 60422.129867274 2024-04-22T03:07:00.532482+00:00 19994330.276055600494 27870000.000019486994 262864330.276071399450 1 60422.129879002 2024-04-22T03:07:01.545749+00:00 19994330.275769338012 27870000.000025387853 262864330.275791049004 1 60422.129890369 2024-04-22T03:07:02.527848+00:00 19994330.276206634939 27869999.999940294772 262864330.276143252850 1 60422.129901861 2024-04-22T03:07:03.520757+00:00 19994330.275847818702 27870000.000049062073 262864330.275893181562 1 60422.129913432 2024-04-22T03:07:04.520534+00:00 19994330.275943838060 27870000.000017303973 262864330.275957465172 1 60422.129925005 2024-04-22T03:07:05.520420+00:00 19994330.276179280132 27870000.000007666647 262864330.276183247566 1 60422.129936638 2024-04-22T03:07:06.525504+00:00 19994330.275808885694 27870000.000012326986 262864330.275817513466 1 60422.129948153 2024-04-22T03:07:07.520454+00:00 19994330.276074349880 27870000.000022172928 262864330.276092827320 1 60422.129959763 2024-04-22T03:07:08.523512+00:00 19994330.275769714266 27870000.000079866499 262864330.275845885277 1 60422.129971360 2024-04-22T03:07:09.525503+00:00 19994330.276071082801 27869999.999991264194 262864330.276058644056 1 60422.129982893 2024-04-22T03:07:10.522011+00:00 19994330.275967501104 27869999.999948672950 262864330.275912493467 1 60422.129994602 2024-04-22T03:07:11.533634+00:00 19994330.276019822806 27870000.000018510967 262864330.276034623384 1 60422.130006034 2024-04-22T03:07:12.521384+00:00 19994330.275990951806 27870000.000030610710 262864330.276017874479 1 60422.130017642 2024-04-22T03:07:13.524277+00:00 19994330.275958709419 27869999.999978519976 262864330.275933533907 1 60422.130029219 2024-04-22T03:07:14.524518+00:00 19994330.275884840637 27869999.999988365918 262864330.275869518518 1 60422.130040763 2024-04-22T03:07:15.521896+00:00 19994330.276046086103 27870000.000010754913 262864330.276053160429 1 60422.130052446 2024-04-22T03:07:16.531321+00:00 19994330.275993634015 27870000.000006090850 262864330.275996029377 1 60422.130063958 2024-04-22T03:07:17.526008+00:00 19994330.276218622923 27870000.000031080097 262864330.276246011257 1 60422.130075532 2024-04-22T03:07:18.526000+00:00 19994330.275988586247 27869999.999970197678 262864330.275955080986 1 60422.130087079 2024-04-22T03:07:19.523647+00:00 19994330.275919225067 27870000.000023402274 262864330.275938928127 1 60422.130098728 2024-04-22T03:07:20.530042+00:00 19994330.276124805212 27869999.999976702034 262864330.276097804308 1 60422.130110227 2024-04-22T03:07:21.523605+00:00 19994330.275793556124 27870000.000010784715 262864330.275800645351 1 60422.130121842 2024-04-22T03:07:22.527144+00:00 19994330.276290711015 27869999.999985296279 262864330.276272326708 1 60422.130133491 2024-04-22T03:07:23.533568+00:00 19994330.275953549892 27870000.000031970441 262864330.275981843472 1 60422.130144965 2024-04-22T03:07:24.524989+00:00 19994330.275990098715 27869999.999996177852 262864330.275982588530 1 60422.130156557 2024-04-22T03:07:25.526538+00:00 19994330.275918856263 27869999.999995015562 262864330.275910198689 1 60422.130168406 2024-04-22T03:07:26.550293+00:00 19994330.275967016816 27869999.999973349273 262864330.275936663151 1 60422.130179665 2024-04-22T03:07:27.523048+00:00 19994330.276093803346 27869999.999977074564 262864330.276067197323 1 60422.130191461 2024-04-22T03:07:28.542209+00:00 19994330.275926474482 27869999.999994803220 262864330.275917589664 1 60422.130202807 2024-04-22T03:07:29.522535+00:00 19994330.276058729738 27870000.000004377216 262864330.276059418917 1 60422.130214444 2024-04-22T03:07:30.527985+00:00 19994330.275827120990 27870000.000053510070 262864330.275876939297 1 60422.130226018 2024-04-22T03:07:31.527958+00:00 19994330.276144828647 27870000.000002585351 262864330.276143729687 1 60422.130237754 2024-04-22T03:07:32.541994+00:00 19994330.275932699442 27870000.000013660640 262864330.275942653418 1 60422.130249220 2024-04-22T03:07:33.532651+00:00 19994330.275899030268 27869999.999975651503 262864330.275870978832 1 60422.130260652 2024-04-22T03:07:34.520353+00:00 19994330.275860499591 27870000.000018741935 262864330.275875538588 1 60422.130272313 2024-04-22T03:07:35.527794+00:00 19994330.275924861431 27870000.000004269183 262864330.275925427675 1 60422.130283884 2024-04-22T03:07:36.527593+00:00 19994330.275937024504 27870000.000038746744 262864330.275972068310 1 60422.130295449 2024-04-22T03:07:37.526769+00:00 19994330.275739859790 27870000.000015482306 262864330.275751650333 1 60422.130307186 2024-04-22T03:07:38.540875+00:00 19994330.276071947068 27870000.000015415251 262864330.276083648205 1 60422.130318990 2024-04-22T03:07:39.560786+00:00 19994330.275850288570 27869999.999965876341 262864330.275812476873 1 60422.130330230 2024-04-22T03:07:40.531900+00:00 19994330.276104841381 27869999.999941803515 262864330.276042938232 1 60422.130341841 2024-04-22T03:07:41.535067+00:00 19994330.275944788009 27870000.000012371689 262864330.275953471661 1 60422.130353332 2024-04-22T03:07:42.527851+00:00 19994330.276014104486 27869999.999995473772 262864330.276005864143 1 60422.130364917 2024-04-22T03:07:43.528821+00:00 19994330.276100199670 27869999.999996367842 262864330.276092857122 1 60422.130376428 2024-04-22T03:07:44.523402+00:00 19994330.276097018272 27869999.999996297061 262864330.276089638472 1 60422.130388132 2024-04-22T03:07:45.534616+00:00 19994330.276050686836 27869999.999999728054 262864330.276046723127 1 60422.130399679 2024-04-22T03:07:46.532272+00:00 19994330.275798443705 27869999.999988704920 262864330.275783449411 1 60422.130411172 2024-04-22T03:07:47.525273+00:00 19994330.275936026126 27869999.999970864505 262864330.275903195143 1 60422.130422732 2024-04-22T03:07:48.524029+00:00 19994330.276224788278 27869999.999979600310 262864330.276200711727 1 60422.130434401 2024-04-22T03:07:49.532292+00:00 19994330.275755561888 27870000.000039044768 262864330.275790899992 1 60422.130445896 2024-04-22T03:07:50.525418+00:00 19994330.275900200009 27870000.000015258789 262864330.275911748409 1 60422.130457507 2024-04-22T03:07:51.528659+00:00 19994330.276030335575 27869999.999994240701 262864330.276020884514 1 60422.130469057 2024-04-22T03:07:52.526537+00:00 19994330.276276070625 27869999.999995816499 262864330.276268213987 1 60422.130480651 2024-04-22T03:07:53.528229+00:00 19994330.275832444429 27869999.999949887395 262864330.275778621435 1 60422.130492249 2024-04-22T03:07:54.530275+00:00 19994330.276367023587 27869999.999999057502 262864330.276362359524 1 60422.130503707 2024-04-22T03:07:55.520269+00:00 19994330.275855179876 27869999.999962292612 262864330.275813788176 1 60422.130515304 2024-04-22T03:07:56.522252+00:00 19994330.275922536850 27869999.999974466860 262864330.275893300772 1 60422.130526951 2024-04-22T03:07:57.528532+00:00 19994330.275775842369 27870000.000017620623 262864330.275789767504 1 60422.130538598 2024-04-22T03:07:58.534867+00:00 19994330.276049360633 27870000.000018946826 262864330.276064634323 1 60422.130550527 2024-04-22T03:07:59.565525+00:00 19994330.276082649827 27869999.999982606620 262864330.276061534882 1 60422.130561638 2024-04-22T03:08:00.525548+00:00 19994330.275986708701 27870000.000098962337 262864330.276081979275 1 60422.130573234 2024-04-22T03:08:01.527392+00:00 19994330.276093691587 27869999.999964799732 262864330.276054799557 1 60422.130584734 2024-04-22T03:08:02.521076+00:00 19994330.276061717421 27870000.000002980232 262864330.276060998440 1 60422.130596359 2024-04-22T03:08:03.525406+00:00 19994330.275994766504 27869999.999995116144 262864330.275986194611 1 60422.130607965 2024-04-22T03:08:04.528191+00:00 19994330.276051510125 27869999.999988924712 262864330.276036739349 1 60422.130619528 2024-04-22T03:08:05.527192+00:00 19994330.276149231941 27870000.000039555132 262864330.276185095310 1 60422.130631046 2024-04-22T03:08:06.522415+00:00 19994330.275879301131 27870000.000000469387 262864330.275876075029 1 60422.130642614 2024-04-22T03:08:07.521828+00:00 19994330.275904275477 27869999.999995473772 262864330.275896042585 1 60422.130654235 2024-04-22T03:08:08.525918+00:00 19994330.275982495397 27870000.000004090369 262864330.275982886553 1 60422.130665835 2024-04-22T03:08:09.528098+00:00 19994330.276067871600 27870000.000015430152 262864330.276079624891 1 60422.130677334 2024-04-22T03:08:10.521650+00:00 19994330.276037070900 27870000.000005379319 262864330.276038736105 1 60422.130688937 2024-04-22T03:08:11.524200+00:00 19994330.275871999562 27870000.000011201948 262864330.275879502296 1 60422.130700498 2024-04-22T03:08:12.523057+00:00 19994330.276059158146 27869999.999986305833 262864330.276041746140 1 60422.130712090 2024-04-22T03:08:13.524582+00:00 19994330.276077315211 27870000.000069323927 262864330.276142954826 1 60422.130723767 2024-04-22T03:08:14.533495+00:00 19994330.275918293744 27869999.999950688332 262864330.275865286589 1 60422.130735212 2024-04-22T03:08:15.522339+00:00 19994330.276025228202 27869999.999991178513 262864330.276012718678 1 60422.130746848 2024-04-22T03:08:16.527706+00:00 19994330.275994587690 27869999.999977435917 262864330.275968343019 1 60422.130758367 2024-04-22T03:08:17.522950+00:00 19994330.275948144495 27869999.999977286905 262864330.275921732187 1 60422.130769909 2024-04-22T03:08:18.520172+00:00 19994330.276060618460 27870000.000044137239 262864330.276101052761 1 60422.130781513 2024-04-22T03:08:19.522692+00:00 19994330.275779675692 27869999.999982479960 262864330.275758445263 1 60422.130793150 2024-04-22T03:08:20.528129+00:00 19994330.276022206992 27869999.999978996813 262864330.275997489691 1 60422.130804708 2024-04-22T03:08:21.526784+00:00 19994330.275983948261 27870000.000015974045 262864330.275996237993 1 60422.130816289 2024-04-22T03:08:22.527335+00:00 19994330.276088166982 27869999.999986298382 262864330.276070773602 1 60422.130827833 2024-04-22T03:08:23.524744+00:00 19994330.276133608073 27869999.999978300184 262864330.276108205318 1 60422.130839374 2024-04-22T03:08:24.521950+00:00 19994330.275930929929 27870000.000030424446 262864330.275957673788 1 60422.130850957 2024-04-22T03:08:25.522719+00:00 19994330.276032108814 27869999.999984148890 262864330.276012569666 1 60422.130862514 2024-04-22T03:08:26.521174+00:00 19994330.276027429849 27870000.000010922551 262864330.276034653187 1 60422.130874092 2024-04-22T03:08:27.521556+00:00 19994330.276043225080 27870000.000061489642 262864330.276101022959 1 60422.130885656 2024-04-22T03:08:28.520650+00:00 19994330.275980576873 27869999.999976184219 262864330.275953054428 1 60422.130897311 2024-04-22T03:08:29.527694+00:00 19994330.276280906051 27869999.999992463738 262864330.276269674301 1 60422.130908811 2024-04-22T03:08:30.521318+00:00 19994330.275952879339 27870000.000030316412 262864330.275979489088 1 60422.130920403 2024-04-22T03:08:31.522849+00:00 19994330.275983117521 27869999.999999292195 262864330.275978714228 1 60422.130931957 2024-04-22T03:08:32.521081+00:00 19994330.275618650019 27869999.999982494861 262864330.275597453117 1 60422.130943580 2024-04-22T03:08:33.525303+00:00 19994330.276228610426 27869999.999975603074 262864330.276200503111 1 60422.130955227 2024-04-22T03:08:34.531638+00:00 19994330.275884959847 27870000.000042684376 262864330.275923937559 1 60422.130966727 2024-04-22T03:08:35.525232+00:00 19994330.276134327054 27870000.000002771616 262864330.276133418083 1 60422.130978255 2024-04-22T03:08:36.521251+00:00 19994330.275891058147 27870000.000004094094 262864330.275891453028 1 60422.130989944 2024-04-22T03:08:37.531141+00:00 19994330.275973848999 27870000.000004053116 262864330.275974214077 1 60422.131001410 2024-04-22T03:08:38.521796+00:00 19994330.275973465294 27870000.000039692968 262864330.276009470224 1 60422.131013082 2024-04-22T03:08:39.530277+00:00 19994330.275900427252 27870000.000041458756 262864330.275938183069 1 60422.131024573 2024-04-22T03:08:40.523103+00:00 19994330.276221171021 27870000.000001326203 262864330.276218771935 1 60422.131036118 2024-04-22T03:08:41.520587+00:00 19994330.275767061859 27870000.000001274049 262864330.275764644146 1 60422.131047701 2024-04-22T03:08:42.521401+00:00 19994330.275937244296 27869999.999978356063 262864330.275911927223 1 60422.131059269 2024-04-22T03:08:43.520828+00:00 19994330.276042919606 27869999.999989211559 262864330.276028424501 1 60422.131070947 2024-04-22T03:08:44.529836+00:00 19994330.275975227356 27870000.000021062791 262864330.275992602110 1 60422.131082503 2024-04-22T03:08:45.528240+00:00 19994330.275959491730 27869999.999979674816 262864330.275935471058 1 60422.131094015 2024-04-22T03:08:46.522887+00:00 19994330.276089169085 27870000.000040706247 262864330.276126176119 1 60422.131105617 2024-04-22T03:08:47.525293+00:00 19994330.276040859520 27869999.999985910952 262864330.276023060083 1 60422.131117312 2024-04-22T03:08:48.535791+00:00 19994330.275951705873 27870000.000028356910 262864330.275976389647 1 60422.131128848 2024-04-22T03:08:49.532476+00:00 19994330.275788199157 27869999.999977875501 262864330.275762379169 1 60422.131140334 2024-04-22T03:08:50.524841+00:00 19994330.276144947857 27870000.000068001449 262864330.276209264994 1 60422.131151862 2024-04-22T03:08:51.520922+00:00 19994330.275921080261 27870000.000008404255 262864330.275925785303 1 60422.131163480 2024-04-22T03:08:52.524681+00:00 19994330.276074033231 27869999.999991342425 262864330.276061683893 1 60422.131175068 2024-04-22T03:08:53.525905+00:00 19994330.275915134698 27869999.999990481883 262864330.275901943445 1 60422.131186632 2024-04-22T03:08:54.524976+00:00 19994330.275867413729 27869999.999982289970 262864330.275846004486 1 60422.131198373 2024-04-22T03:08:55.539406+00:00 19994330.276170387864 27869999.999973218888 262864330.276139914989 1 60422.131209922 2024-04-22T03:08:56.537313+00:00 19994330.276142898947 27870000.000003509223 262864330.276142716408 1 60422.131221401 2024-04-22T03:08:57.529011+00:00 19994330.276157099754 27869999.999989904463 262864330.276143312454 1 60422.131232893 2024-04-22T03:08:58.521963+00:00 19994330.275989364833 27870000.000009603798 262864330.275995254517 1 60422.131244469 2024-04-22T03:08:59.522055+00:00 19994330.275778055191 27870000.000009339303 262864330.275783687830 1 60422.131256073 2024-04-22T03:09:00.524720+00:00 19994330.276080291718 27869999.999993965030 262864330.276070564985 1 60422.131267687 2024-04-22T03:09:01.528196+00:00 19994330.275840174407 27870000.000041168183 262864330.275877624750 1 60422.131279259 2024-04-22T03:09:02.528009+00:00 19994330.275968700647 27870000.000025089830 262864330.275990098715 1 60422.131290810 2024-04-22T03:09:03.525995+00:00 19994330.275993552059 27870000.000006955117 262864330.275996804237 1 60422.131302409 2024-04-22T03:09:04.528172+00:00 19994330.276013284922 27869999.999984178692 262864330.275993764400 1 60422.131313970 2024-04-22T03:09:05.527032+00:00 19994330.276045449078 27869999.999987740070 262864330.276029497385 1 60422.131325492 2024-04-22T03:09:06.522477+00:00 19994330.275987181813 27870000.000002935529 262864330.275986403227 1 60422.131337152 2024-04-22T03:09:07.529968+00:00 19994330.276071779430 27869999.999978069216 262864330.276046156883 1 60422.131348634 2024-04-22T03:09:08.521978+00:00 19994330.275906808674 27869999.999989707023 262864330.275892823935 1 60422.131360234 2024-04-22T03:09:09.524200+00:00 19994330.275932010263 27870000.000042852014 262864330.275971174240 1 60422.131371811 2024-04-22T03:09:10.524451+00:00 19994330.275901786983 27869999.999965630472 262864330.275863736868 1 60422.131383356 2024-04-22T03:09:11.521926+00:00 19994330.276078801602 27869999.999995645136 262864330.276070743799 1 60422.131395029 2024-04-22T03:09:12.530524+00:00 19994330.275813959539 27869999.999971088022 262864330.275781363249 1 60422.131406575 2024-04-22T03:09:13.528069+00:00 19994330.275923181325 27870000.000015612692 262864330.275935113430 1 60422.131418197 2024-04-22T03:09:14.532215+00:00 19994330.275925509632 27869999.999981746078 262864330.275903582573 1 60422.131429767 2024-04-22T03:09:15.531855+00:00 19994330.276077598333 27869999.999987654388 262864330.276061564684 1 60422.131441254 2024-04-22T03:09:16.524379+00:00 19994330.275805264711 27869999.999988902360 262864330.275790482759 1 60422.131452787 2024-04-22T03:09:17.520796+00:00 19994330.276139527559 27869999.999995842576 262864330.276131659746 1 60422.131464352 2024-04-22T03:09:18.519999+00:00 19994330.275900211185 27869999.999977201223 262864330.275873720646 1 60422.131475950 2024-04-22T03:09:19.522061+00:00 19994330.275853190571 27870000.000024981797 262864330.275874465704 1 60422.131487557 2024-04-22T03:09:20.524881+00:00 19994330.276082597673 27869999.999961607158 262864330.276040524244 1 60422.131499082 2024-04-22T03:09:21.520694+00:00 19994330.275895539671 27869999.999955918640 262864330.275847762823 1 60422.131510719 2024-04-22T03:09:22.526126+00:00 19994330.276100151241 27870000.000024121255 262864330.276120573282 1 60422.131522383 2024-04-22T03:09:23.533862+00:00 19994330.276023790240 27869999.999989241362 262864330.276009321213 1 60422.131533837 2024-04-22T03:09:24.523488+00:00 19994330.275941520929 27869999.999981600791 262864330.275919437408 1 60422.131545374 2024-04-22T03:09:25.520311+00:00 19994330.275978147984 27869999.999997261912 262864330.275971710682 1 60422.131556951 2024-04-22T03:09:26.520527+00:00 19994330.275971069932 27870000.000013377517 262864330.275980770588 1 60422.131568572 2024-04-22T03:09:27.524618+00:00 19994330.275873295963 27870000.000008601695 262864330.275878220797 1 60422.131580194 2024-04-22T03:09:28.528786+00:00 19994330.276001915336 27869999.999993905425 262864330.275992155075 1 60422.131591754 2024-04-22T03:09:29.527571+00:00 19994330.275973457843 27869999.999995794147 262864330.275965571404 1 60422.131603317 2024-04-22T03:09:30.526564+00:00 19994330.276125565171 27870000.000008482486 262864330.276130378246 1 60422.131614975 2024-04-22T03:09:31.533810+00:00 19994330.275829527527 27870000.000002820045 262864330.275828659534 1 60422.131626538 2024-04-22T03:09:32.532893+00:00 19994330.275950551033 27870000.000010106713 262864330.275956958532 1 60422.131638029 2024-04-22T03:09:33.525673+00:00 19994330.275925714523 27869999.999994240701 262864330.275916278362 1 60422.131649696 2024-04-22T03:09:34.533738+00:00 19994330.275941357017 27869999.999989293516 262864330.275926947594 1 60422.131661173 2024-04-22T03:09:35.525386+00:00 19994330.276045534760 27870000.000073444098 262864330.276115268469 1 60422.131672829 2024-04-22T03:09:36.532420+00:00 19994330.275989297777 27869999.999983970076 262864330.275969564915 1 60422.131684314 2024-04-22T03:09:37.524735+00:00 19994330.275929097086 27870000.000008340925 262864330.275933742523 1 60422.131695913 2024-04-22T03:09:38.526850+00:00 19994330.276257026941 27870000.000035930425 262864330.276289284229 1 60422.131707893 2024-04-22T03:09:39.561909+00:00 19994330.275837909430 27870000.000007942319 262864330.275842130184 1 60422.131719344 2024-04-22T03:09:40.551324+00:00 19994330.276026915759 27869999.999999113381 262864330.276022315025 1 60422.131730697 2024-04-22T03:09:41.532213+00:00 19994330.276034936309 27869999.999996986240 262864330.276028215885 1 60422.131742414 2024-04-22T03:09:42.544569+00:00 19994330.275966010988 27869999.999974898994 262864330.275937229395 1 60422.131753901 2024-04-22T03:09:43.537010+00:00 19994330.276085089892 27870000.000019818544 262864330.276101201773 1 60422.131765511 2024-04-22T03:09:44.540159+00:00 19994330.276183363050 27869999.999951995909 262864330.276131659746 1 60422.131776982 2024-04-22T03:09:45.531294+00:00 19994330.275894932449 27870000.000014457852 262864330.275905698538 1 60422.131788578 2024-04-22T03:09:46.533164+00:00 19994330.275817837566 27869999.999972891062 262864330.275787025690 1 60422.131800159 2024-04-22T03:09:47.533731+00:00 19994330.276017107069 27869999.999989081174 262864330.276002496481 1 60422.131811695 2024-04-22T03:09:48.530461+00:00 19994330.276075195521 27870000.000038761646 262864330.276110261679 1 60422.131823751 2024-04-22T03:09:49.572101+00:00 19994330.276078905910 27869999.999987084419 262864330.276062309742 1 60422.131834774 2024-04-22T03:09:50.524509+00:00 19994330.276018712670 27869999.999999396503 262864330.276014417410 1 60422.131846455 2024-04-22T03:09:51.533696+00:00 19994330.276087168604 27870000.000016339123 262864330.276099801064 1 60422.131857984 2024-04-22T03:09:52.529833+00:00 19994330.275931116194 27870000.000020459294 262864330.275947868824 1 60422.131869547 2024-04-22T03:09:53.528867+00:00 19994330.275948435068 27869999.999997686595 262864330.275942414999 1 60422.131881276 2024-04-22T03:09:54.542238+00:00 19994330.275783896446 27870000.000030912459 262864330.275811105967 1 60422.131892691 2024-04-22T03:09:55.528559+00:00 19994330.276078298688 27870000.000032335520 262864330.276106953621 1 60422.131904202 2024-04-22T03:09:56.523003+00:00 19994330.275976557285 27869999.999944761395 262864330.275917619467 1 60422.131915854 2024-04-22T03:09:57.529773+00:00 19994330.275854397565 27870000.000037375838 262864330.275888085365 1 60422.131927358 2024-04-22T03:09:58.523675+00:00 19994330.275818798691 27870000.000005248934 262864330.275820344687 1 60422.131939242 2024-04-22T03:09:59.550462+00:00 19994330.276018634439 27870000.000012971461 262864330.276027917862 1 60422.131950583 2024-04-22T03:10:00.530392+00:00 19994330.276202190667 27869999.999967467040 262864330.276165962219 1 60422.131962116 2024-04-22T03:10:01.526836+00:00 19994330.276001472026 27869999.999993700534 262864330.275991499424 1 60422.131973757 2024-04-22T03:10:02.532656+00:00 19994330.276071686298 27869999.999973390251 262864330.276041388512 1 60422.131985339 2024-04-22T03:10:03.533327+00:00 19994330.276163738221 27869999.999997217208 262864330.276157259941 1 60422.131997237 2024-04-22T03:10:04.561275+00:00 19994330.275885246694 27869999.999989472330 262864330.275871038437 1 60422.132008528 2024-04-22T03:10:05.536804+00:00 19994330.275977212936 27869999.999992754310 262864330.275966286659 1 60422.132020002 2024-04-22T03:10:06.528202+00:00 19994330.276017803699 27869999.999985285103 262864330.275999397039 1 60422.132031570 2024-04-22T03:10:07.527625+00:00 19994330.275934349746 27869999.999970261008 262864330.275900900364 1 60422.132043192 2024-04-22T03:10:08.531820+00:00 19994330.276142243296 27870000.000003680587 262864330.276142239571 1 60422.132054691 2024-04-22T03:10:09.525316+00:00 19994330.275876186788 27870000.000035222620 262864330.275907725096 1 60422.132066275 2024-04-22T03:10:10.526114+00:00 19994330.275692820549 27869999.999952401966 262864330.275641530752 1 60422.132077785 2024-04-22T03:10:11.520625+00:00 19994330.275914251804 27869999.999978076667 262864330.275888621807 1 60422.132089410 2024-04-22T03:10:12.525035+00:00 19994330.275940127671 27870000.000049456954 262864330.275985896587 1 60422.132101004 2024-04-22T03:10:13.526740+00:00 19994330.276105981320 27869999.999967414886 262864330.276069700718 1 60422.132112536 2024-04-22T03:10:14.523126+00:00 19994330.276164293289 27869999.999979447573 262864330.276140034199 1 60422.132124112 2024-04-22T03:10:15.523304+00:00 19994330.276058889925 27869999.999970808625 262864330.276025980711 1 60422.132135658 2024-04-22T03:10:16.520817+00:00 19994330.275823850185 27870000.000018224120 262864330.275838404894 1 60422.132147981 2024-04-22T03:10:17.585597+00:00 19994330.275971870869 27869999.999993681908 262864330.275961846113 1 60422.132158801 2024-04-22T03:10:18.520432+00:00 19994330.276034094393 27870000.000020574778 262864330.276050955057 1 60422.132170385 2024-04-22T03:10:19.521281+00:00 19994330.276039890945 27869999.999984335154 262864330.276020526886 1 60422.132181988 2024-04-22T03:10:20.523719+00:00 19994330.275731567293 27870000.000019684434 262864330.275747537613 1 60422.132193547 2024-04-22T03:10:21.522468+00:00 19994330.276174806058 27870000.000055015087 262864330.276226133108 1 60422.132205168 2024-04-22T03:10:22.526518+00:00 19994330.275821730494 27869999.999976567924 262864330.275794625282 1 60422.132216695 2024-04-22T03:10:23.522482+00:00 19994330.275956664234 27869999.999989256263 262864330.275942236185 1 60422.132228244 2024-04-22T03:10:24.520277+00:00 19994330.275885581970 27870000.000041518360 262864330.275923401117 1 60422.132239865 2024-04-22T03:10:25.524330+00:00 19994330.275919951499 27869999.999936118722 262864330.275852352381 1 60422.132251474 2024-04-22T03:10:26.527348+00:00 19994330.275934912264 27869999.999986290932 262864330.275917500257 1 60422.132263219 2024-04-22T03:10:27.542118+00:00 19994330.275837689638 27869999.999978177249 262864330.275812178850 1 60422.132274562 2024-04-22T03:10:28.522117+00:00 19994330.276236504316 27869999.999989222735 262864330.276222020388 1 60422.132286130 2024-04-22T03:10:29.521609+00:00 19994330.276036724448 27869999.999972358346 262864330.276005387306 1 60422.132297739 2024-04-22T03:10:30.524628+00:00 19994330.275959808379 27870000.000040050596 262864330.275996178389 1 60422.132309278 2024-04-22T03:10:31.521599+00:00 19994330.275954823941 27869999.999985255301 262864330.275936365128 1 60422.132320874 2024-04-22T03:10:32.523555+00:00 19994330.275866329670 27870000.000000946224 262864330.275863587856 1 60422.132332437 2024-04-22T03:10:33.522549+00:00 19994330.276074688882 27870000.000001534820 262864330.276072531939 1 60422.132344003 2024-04-22T03:10:34.521880+00:00 19994330.276145894080 27869999.999954335392 262864330.276096552610 1 60422.132355563 2024-04-22T03:10:35.520633+00:00 19994330.275839883834 27870000.000019453466 262864330.275855660439 1 60422.132367182 2024-04-22T03:10:36.524542+00:00 19994330.275936268270 27870000.000039812177 262864330.275972396135 1 60422.132378702 2024-04-22T03:10:37.519831+00:00 19994330.275935553014 27870000.000018496066 262864330.275950372219 1 60422.132390336 2024-04-22T03:10:38.525035+00:00 19994330.276095498353 27869999.999970946461 262864330.276062756777 1 60422.132401946 2024-04-22T03:10:39.528121+00:00 19994330.275806207210 27869999.999979514629 262864330.275782048702 1 60422.132413445 2024-04-22T03:10:40.521656+00:00 19994330.275869328529 27870000.000000648201 262864330.275866299868 1 60422.132425015 2024-04-22T03:10:41.521282+00:00 19994330.275824360549 27869999.999988175929 262864330.275808840990 1 60422.132436629 2024-04-22T03:10:42.524762+00:00 19994330.275931160897 27870000.000006161630 262864330.275933623314 1 60422.132448205 2024-04-22T03:10:43.524923+00:00 19994330.276052556932 27869999.999966889620 262864330.276015758514 1 60422.132459756 2024-04-22T03:10:44.522964+00:00 19994330.276217237115 27869999.999973680824 262864330.276187241077 1 60422.132471349 2024-04-22T03:10:45.524573+00:00 19994330.275907255709 27870000.000037651509 262864330.275941193104 1 60422.132482879 2024-04-22T03:10:46.520725+00:00 19994330.276088804007 27870000.000027574599 262864330.276112675667 1 60422.132494507 2024-04-22T03:10:47.525388+00:00 19994330.276142273098 27870000.000033102930 262864330.276171684265 1 60422.132506207 2024-04-22T03:10:48.536243+00:00 19994330.275979340076 27869999.999985221773 262864330.275960862637 1 60422.132517641 2024-04-22T03:10:49.524237+00:00 19994330.275928258896 27869999.999991238117 262864330.275915801525 1 60422.132529214 2024-04-22T03:10:50.524047+00:00 19994330.276186063886 27869999.999968826771 262864330.276151180267 1 60422.132540882 2024-04-22T03:10:51.532211+00:00 19994330.276154570282 27870000.000008460134 262864330.276159346104 1 60422.132552431 2024-04-22T03:10:52.530016+00:00 19994330.276105672121 27870000.000020753592 262864330.276122719049 1 60422.132564000 2024-04-22T03:10:53.529573+00:00 19994330.275873295963 27869999.999944515526 262864330.275814116001 1 60422.132575560 2024-04-22T03:10:54.528435+00:00 19994330.275925204158 27870000.000062245876 262864330.275983750820 1 60422.132587121 2024-04-22T03:10:55.527282+00:00 19994330.276139449328 27869999.999955046922 262864330.276090800762 1 60422.132598653 2024-04-22T03:10:56.523628+00:00 19994330.275755703449 27869999.999983176589 262864330.275735199451 1 60422.132610395 2024-04-22T03:10:57.538116+00:00 19994330.276141140610 27869999.999973244965 262864330.276110678911 1 60422.132621778 2024-04-22T03:10:58.521626+00:00 19994330.275846723467 27870000.000016905367 262864330.275859922171 1 60422.132633389 2024-04-22T03:10:59.524756+00:00 19994330.276122018695 27869999.999976627529 262864330.276094973087 1 60422.132644978 2024-04-22T03:11:00.526105+00:00 19994330.275905977935 27869999.999966882169 262864330.275869160891 1 60422.132656707 2024-04-22T03:11:01.539532+00:00 19994330.276038900018 27869999.999994326383 262864330.276029527187 1 60422.132668079 2024-04-22T03:11:02.522060+00:00 19994330.276011649519 27870000.000002089888 262864330.276010036469 1 60422.132679652 2024-04-22T03:11:03.521933+00:00 19994330.275889761746 27869999.999959785491 262864330.275845855474 1 60422.132691294 2024-04-22T03:11:04.527797+00:00 19994330.276048436761 27869999.999969013035 262864330.276013731956 1 60422.132702866 2024-04-22T03:11:05.527575+00:00 19994330.276136577129 27870000.000009272248 262864330.276142150164 1 60422.132714361 2024-04-22T03:11:06.520812+00:00 19994330.275832284242 27870000.000031918287 262864330.275860518217 1 60422.132725930 2024-04-22T03:11:07.520320+00:00 19994330.276074495167 27869999.999961599708 262864330.276032418013 1 60422.132737500 2024-04-22T03:11:08.519962+00:00 19994330.276007879525 27870000.000037301332 262864330.276041507721 1 60422.132749078 2024-04-22T03:11:09.520309+00:00 19994330.275832597166 27869999.999980438501 262864330.275809347630 1 60422.132760654 2024-04-22T03:11:10.520489+00:00 19994330.275986783206 27870000.000015873462 262864330.275998979807 1 60422.132772314 2024-04-22T03:11:11.527951+00:00 19994330.276061646640 27869999.999987505376 262864330.276045471430 1 60422.132783804 2024-04-22T03:11:12.520668+00:00 19994330.276048399508 27869999.999978408217 262864330.276023119688 1 60422.132795365 2024-04-22T03:11:13.519477+00:00 19994330.275934297591 27870000.000015672296 262864330.275946289301 1 60422.132806956 2024-04-22T03:11:14.521020+00:00 19994330.275966141373 27870000.000007435679 262864330.275969892740 1 60422.132818527 2024-04-22T03:11:15.520704+00:00 19994330.276090916246 27870000.000015337020 262864330.276102572680 1 60422.132830163 2024-04-22T03:11:16.526103+00:00 19994330.276121091098 27869999.999990042299 262864330.276107430458 1 60422.132841845 2024-04-22T03:11:17.535436+00:00 19994330.276090051979 27870000.000002298504 262864330.276088654995 1 60422.132853346 2024-04-22T03:11:18.529128+00:00 19994330.275831777602 27869999.999957624823 262864330.275785714388 1 60422.132864960 2024-04-22T03:11:19.532525+00:00 19994330.275953430682 27869999.999990250915 262864330.275940001011 1 60422.132876635 2024-04-22T03:11:20.541223+00:00 19994330.276055250317 27870000.000066149980 262864330.276117712259 1 60422.132888048 2024-04-22T03:11:21.527372+00:00 19994330.275979757309 27869999.999945860356 262864330.275921911001 1 60422.132899655 2024-04-22T03:11:22.530183+00:00 19994330.275864876807 27869999.999988589436 262864330.275849759579 1 60422.132911214 2024-04-22T03:11:23.528865+00:00 19994330.276220701635 27870000.000007208437 262864330.276224225760 1 60422.132922746 2024-04-22T03:11:24.525251+00:00 19994330.276070564985 27870000.000005759299 262864330.276072621346 1 60422.132934454 2024-04-22T03:11:25.536801+00:00 19994330.275753773749 27869999.999960538000 262864330.275710612535 1 60422.132945924 2024-04-22T03:11:26.527843+00:00 19994330.276132192463 27870000.000020649284 262864330.276149153709 1 60422.132957605 2024-04-22T03:11:27.537057+00:00 19994330.275824420154 27870000.000012837350 262864330.275833576918 1 60422.132969204 2024-04-22T03:11:28.539261+00:00 19994330.275870300829 27870000.000035554171 262864330.275902152061 1 60422.132980586 2024-04-22T03:11:29.522681+00:00 19994330.276160910726 27870000.000024650246 262864330.276181876659 1 60422.132992153 2024-04-22T03:11:30.521986+00:00 19994330.275920290500 27869999.999988578260 262864330.275905191898 1 60422.133003829 2024-04-22T03:11:31.530798+00:00 19994330.276031620800 27870000.000020015985 262864330.276047945023 1 60422.133015368 2024-04-22T03:11:32.527758+00:00 19994330.276050746441 27870000.000022917986 262864330.276069968939 1 60422.133026916 2024-04-22T03:11:33.525486+00:00 19994330.276079572737 27869999.999981302768 262864330.276057183743 1 60422.133038563 2024-04-22T03:11:34.531853+00:00 19994330.275924656540 27870000.000005517155 262864330.275926470757 1 60422.133050012 2024-04-22T03:11:35.521037+00:00 19994330.275807801634 27869999.999998282641 262864330.275802373886 1 60422.133061565 2024-04-22T03:11:36.519280+00:00 19994330.276026874781 27869999.999995313585 262864330.276018500328 1 60422.133073433 2024-04-22T03:11:37.544612+00:00 19994330.275879286230 27869999.999979309738 262864330.275854915380 1 60422.133084883 2024-04-22T03:11:38.533914+00:00 19994330.276000924408 27870000.000032391399 262864330.276029616594 1 60422.133096374 2024-04-22T03:11:39.526734+00:00 19994330.275917805731 27869999.999991971999 262864330.275906085968 1 60422.133108054 2024-04-22T03:11:40.535897+00:00 19994330.275894384831 27869999.999950323254 262864330.275840997696 1 60422.133119589 2024-04-22T03:11:41.532504+00:00 19994330.275893259794 27870000.000019848347 262864330.275909423828 1 60422.133131123 2024-04-22T03:11:42.529050+00:00 19994330.275929749012 27870000.000016763806 262864330.275942802429 1 60422.133142605 2024-04-22T03:11:43.521085+00:00 19994330.275849767029 27870000.000036809593 262864330.275882869959 1 60422.133154484 2024-04-22T03:11:44.547455+00:00 19994330.276040807366 27870000.000029031187 262864330.276066124439 1 60422.133165833 2024-04-22T03:11:45.527924+00:00 19994330.275935340673 27870000.000010326505 262864330.275941967964 1 60422.133177517 2024-04-22T03:11:46.537516+00:00 19994330.276086535305 27869999.999981302768 262864330.276064157486 1 60422.133189063 2024-04-22T03:11:47.534985+00:00 19994330.275936596096 27870000.000006642193 262864330.275939553976 1 60422.133200531 2024-04-22T03:11:48.525914+00:00 19994330.275938112289 27869999.999998778105 262864330.275933206081 1 60422.133212135 2024-04-22T03:11:49.528486+00:00 19994330.275968808681 27869999.999975804240 262864330.275940924883 1 60422.133223711 2024-04-22T03:11:50.528596+00:00 19994330.276057045907 27870000.000004347414 262864330.276057690382 1 60422.133235250 2024-04-22T03:11:51.525564+00:00 19994330.276126164943 27870000.000010896474 262864330.276133388281 1 60422.133246886 2024-04-22T03:11:52.530932+00:00 19994330.275653321296 27869999.999986376613 262864330.275636017323 1 60422.133258377 2024-04-22T03:11:53.523796+00:00 19994330.275954969227 27870000.000034589320 262864330.275985866785 1 60422.133270016 2024-04-22T03:11:54.529388+00:00 19994330.275986999273 27869999.999989274889 262864330.275972574949 1 60422.133281511 2024-04-22T03:11:55.522566+00:00 19994330.275821022689 27870000.000034503639 262864330.275851845741 1 60422.133293204 2024-04-22T03:11:56.532784+00:00 19994330.276084039360 27869999.999981921166 262864330.276062250137 1 60422.133304799 2024-04-22T03:11:57.534612+00:00 19994330.275925219059 27870000.000013608485 262864330.275935143232 1 60422.133316303 2024-04-22T03:11:58.528570+00:00 19994330.275900986046 27870000.000002402812 262864330.275899708271 1 60422.133327897 2024-04-22T03:11:59.530301+00:00 19994330.276047278196 27869999.999983362854 262864330.276026964188 1 60422.133339446 2024-04-22T03:12:00.528085+00:00 19994330.276098974049 27870000.000002186745 262864330.276097446680 1 60422.133351337 2024-04-22T03:12:01.555544+00:00 19994330.275933269411 27870000.000000540167 262864330.275930106640 1 60422.133362647 2024-04-22T03:12:02.532692+00:00 19994330.275865737349 27869999.999995633960 262864330.275857686996 1 60422.133374231 2024-04-22T03:12:03.533597+00:00 19994330.276102643460 27870000.000020731241 262864330.276119679213 1 60422.133385757 2024-04-22T03:12:04.529436+00:00 19994330.275880474597 27869999.999968703836 262864330.275845497847 1 60422.133397330 2024-04-22T03:12:05.529330+00:00 19994330.276072662324 27869999.999980885535 262864330.276049852371 1 60422.133408898 2024-04-22T03:12:06.528838+00:00 19994330.275957405567 27869999.999992460012 262864330.275946170092 1 60422.133420484 2024-04-22T03:12:07.529782+00:00 19994330.276032004505 27869999.999976545572 262864330.276004850864 1 60422.133432115 2024-04-22T03:12:08.534797+00:00 19994330.275948796421 27869999.999993029982 262864330.275938123465 1 60422.133443621 2024-04-22T03:12:09.528836+00:00 19994330.276173163205 27870000.000054191798 262864330.276223659515 1 60422.133455197 2024-04-22T03:12:10.529061+00:00 19994330.275890856981 27869999.999940056354 262864330.275827229023 1 60422.133466796 2024-04-22T03:12:11.531149+00:00 19994330.276235360652 27870000.000034075230 262864330.276265740395 1 60422.133478480 2024-04-22T03:12:12.540729+00:00 19994330.276016805321 27870000.000035606325 262864330.276048719883 1 60422.133490048 2024-04-22T03:12:13.540199+00:00 19994330.275967042893 27869999.999975826591 262864330.275939166546 1 60422.133501562 2024-04-22T03:12:14.534986+00:00 19994330.275942381471 27870000.000012584031 262864330.275951266289 1 60422.133513271 2024-04-22T03:12:15.546649+00:00 19994330.275999721140 27870000.000000100583 262864330.275996118784 1 60422.133524641 2024-04-22T03:12:16.528996+00:00 19994330.275555569679 27870000.000021122396 262864330.275573015213 1 60422.133536240 2024-04-22T03:12:17.531112+00:00 19994330.276253245771 27870000.000036228448 262864330.276285797358 1 60422.133547792 2024-04-22T03:12:18.529259+00:00 19994330.276165857911 27870000.000006772578 262864330.276168942451 1 60422.133559306 2024-04-22T03:12:19.524063+00:00 19994330.275926072150 27869999.999963209033 262864330.275885611773 1 60422.133570847 2024-04-22T03:12:20.521158+00:00 19994330.275907028466 27870000.000013943762 262864330.275917291641 1 60422.133582482 2024-04-22T03:12:21.526466+00:00 19994330.276100806892 27870000.000064462423 262864330.276161581278 1 60422.133594077 2024-04-22T03:12:22.528266+00:00 19994330.275971498340 27870000.000043060631 262864330.276010870934 1 60422.133605598 2024-04-22T03:12:23.523715+00:00 19994330.275853265077 27869999.999928597361 262864330.275778174400 1 60422.133617231 2024-04-22T03:12:24.528766+00:00 19994330.275965567678 27869999.999995220453 262864330.275957107544 1 60422.133628785 2024-04-22T03:12:25.527041+00:00 19994330.275984756649 27869999.999975346029 262864330.275956422091 1 60422.133640347 2024-04-22T03:12:26.526005+00:00 19994330.275806881487 27869999.999933373183 262864330.275736540556 1 60422.133651886 2024-04-22T03:12:27.522962+00:00 19994330.276282668114 27869999.999999422580 262864330.276278406382 1 60422.133663444 2024-04-22T03:12:28.521596+00:00 19994330.276033811271 27869999.999985605478 262864330.276015728712 1 60422.133675079 2024-04-22T03:12:29.526851+00:00 19994330.275996141136 27869999.999982412905 262864330.275974869728 1 60422.133686672 2024-04-22T03:12:30.528480+00:00 19994330.275955989957 27869999.999992791563 262864330.275945067406 1 60422.133698219 2024-04-22T03:12:31.526074+00:00 19994330.275777742267 27870000.000049345195 262864330.275823414326 1 60422.133709774 2024-04-22T03:12:32.524480+00:00 19994330.276067946106 27869999.999975528568 262864330.276039779186 1 60422.133721338 2024-04-22T03:12:33.523589+00:00 19994330.275956392288 27869999.999988190830 262864330.275940895081 1 60422.133732987 2024-04-22T03:12:34.530053+00:00 19994330.275808405131 27869999.999984927475 262864330.275789618492 1 60422.133744473 2024-04-22T03:12:35.522463+00:00 19994330.276193678379 27870000.000016283244 262864330.276206254959 1 60422.133756023 2024-04-22T03:12:36.520420+00:00 19994330.275976911187 27870000.000021789223 262864330.275995016098 1 60422.133767646 2024-04-22T03:12:37.524627+00:00 19994330.275869235396 27869999.999993517995 262864330.275859057903 1 60422.133779210 2024-04-22T03:12:38.523755+00:00 19994330.276105321944 27869999.999976806343 262864330.276078432798 1 60422.133790859 2024-04-22T03:12:39.530205+00:00 19994330.275973606855 27870000.000004854053 262864330.275974780321 1 60422.133802334 2024-04-22T03:12:40.521665+00:00 19994330.275862582028 27870000.000005707145 262864330.275864601135 1 60422.133813949 2024-04-22T03:12:41.525165+00:00 19994330.276045124978 27869999.999963592738 262864330.276004999876 1 60422.133825484 2024-04-22T03:12:42.521834+00:00 19994330.275808732957 27870000.000033326447 262864330.275838345289 1 60422.133837094 2024-04-22T03:12:43.524940+00:00 19994330.276219945401 27870000.000025786459 262864330.276242017746 1 60422.133848623 2024-04-22T03:12:44.521052+00:00 19994330.276078093797 27869999.999980431050 262864330.276054829359 1 60422.133860200 2024-04-22T03:12:45.521291+00:00 19994330.276202242821 27869999.999999608845 262864330.276198148727 1 60422.133871851 2024-04-22T03:12:46.527868+00:00 19994330.275742225349 27870000.000023923814 262864330.275762468576 1 60422.133883393 2024-04-22T03:12:47.525157+00:00 19994330.275731876493 27870000.000005006790 262864330.275733172894 1 60422.133894963 2024-04-22T03:12:48.524778+00:00 19994330.276087723672 27869999.999975491315 262864330.276059538126 1 60422.133906529 2024-04-22T03:12:49.524113+00:00 19994330.276030257344 27869999.999984532595 262864330.276011109352 1 60422.133918076 2024-04-22T03:12:50.521750+00:00 19994330.275943398476 27869999.999963179231 262864330.275902867317 1 60422.133929676 2024-04-22T03:12:51.523993+00:00 19994330.275987315923 27870000.000005286187 262864330.275988906622 1 60422.133941221 2024-04-22T03:12:52.521478+00:00 19994330.275952097028 27869999.999988924712 262864330.275937318802 1 60422.133952809 2024-04-22T03:12:53.522655+00:00 19994330.275961570442 27870000.000004880130 262864330.275962769985 1 60422.133964400 2024-04-22T03:12:54.524151+00:00 19994330.276196096092 27869999.999982275069 262864330.276174664497 1 60422.133975963 2024-04-22T03:12:55.523163+00:00 19994330.275702554733 27869999.999998062849 262864330.275696933270 1 60422.133987552 2024-04-22T03:12:56.524491+00:00 19994330.275993131101 27870000.000002775341 262864330.275992214680 1 60422.133999097 2024-04-22T03:12:57.521955+00:00 19994330.275944322348 27870000.000012077391 262864330.275952696800 1 60422.134010708 2024-04-22T03:12:58.525196+00:00 19994330.276025418192 27869999.999976783991 262864330.275998502970 1 60422.134022273 2024-04-22T03:12:59.524355+00:00 19994330.275974124670 27869999.999993201345 262864330.275963634253 1 60422.134033831 2024-04-22T03:13:00.522982+00:00 19994330.275943327695 27870000.000031057745 262864330.275970697403 1 60422.134045399 2024-04-22T03:13:01.522465+00:00 19994330.276038963348 27870000.000003669411 262864330.276038944721 1 60422.134056991 2024-04-22T03:13:02.524033+00:00 19994330.276160560548 27869999.999984048307 262864330.276140928268 1 60422.134068582 2024-04-22T03:13:03.525479+00:00 19994330.275906302035 27869999.999996021390 262864330.275898605585 1 60422.134080110 2024-04-22T03:13:04.521538+00:00 19994330.276258453727 27869999.999992243946 262864330.276247024536 1 60422.134091681 2024-04-22T03:13:05.521202+00:00 19994330.275741968304 27870000.000022664666 262864330.275760918856 1 60422.134103296 2024-04-22T03:13:06.524760+00:00 19994330.276037033647 27870000.000004418194 262864330.276037752628 1 60422.134114991 2024-04-22T03:13:07.535269+00:00 19994330.275948658586 27870000.000015154481 262864330.275960087776 1 60422.134126384 2024-04-22T03:13:08.519583+00:00 19994330.275805693120 27869999.999994855374 262864330.275796830654 1 60422.134138099 2024-04-22T03:13:09.531760+00:00 19994330.276118878275 27870000.000034816563 262864330.276149988174 1 60422.134149617 2024-04-22T03:13:10.526926+00:00 19994330.276017319411 27870000.000008519739 262864330.276022136211 1 60422.134161193 2024-04-22T03:13:11.527100+00:00 19994330.276070039719 27869999.999993152916 262864330.276059478521 1 60422.134172699 2024-04-22T03:13:12.521248+00:00 19994330.275736831129 27870000.000029973686 262864330.275763124228 1 60422.134184281 2024-04-22T03:13:13.521919+00:00 19994330.276148527861 27869999.999993942678 262864330.276138782501 1 60422.134195880 2024-04-22T03:13:14.524039+00:00 19994330.276010110974 27869999.999978072941 262864330.275984466076 1 60422.134207435 2024-04-22T03:13:15.522376+00:00 19994330.276007413864 27869999.999984927475 262864330.275988638401 1 60422.134218994 2024-04-22T03:13:16.521069+00:00 19994330.275964409113 27870000.000042196363 262864330.276002913713 1 60422.134230630 2024-04-22T03:13:17.526450+00:00 19994330.275962602347 27870000.000056486577 262864330.276015371084 1 60422.134242168 2024-04-22T03:13:18.523324+00:00 19994330.276160847396 27869999.999991413206 262864330.276148557663 1 60422.134253721 2024-04-22T03:13:19.521465+00:00 19994330.276140976697 27869999.999984767288 262864330.276122063398 1 60422.134265365 2024-04-22T03:13:20.527562+00:00 19994330.275992013514 27870000.000005263835 262864330.275993585587 1 60422.134276879 2024-04-22T03:13:21.522385+00:00 19994330.275779101998 27869999.999979376793 262864330.275754779577 1 60422.134288448 2024-04-22T03:13:22.521913+00:00 19994330.276423759758 27869999.999997682869 262864330.276417732239 1 60422.134300028 2024-04-22T03:13:23.522460+00:00 19994330.275803018361 27869999.999981094152 262864330.275780439377 1 60422.134311598 2024-04-22T03:13:24.522034+00:00 19994330.276039592922 27869999.999998044223 262864330.276033937931 1 60422.134323150 2024-04-22T03:13:25.520163+00:00 19994330.275764331222 27870000.000008240342 262864330.275768876076 1 60422.134334782 2024-04-22T03:13:26.525170+00:00 19994330.275943763554 27870000.000010840595 262864330.275950908661 1 60422.134346360 2024-04-22T03:13:27.525556+00:00 19994330.275960780680 27869999.999993991107 262864330.275951057673 1 60422.134357916 2024-04-22T03:13:28.523932+00:00 19994330.275973241776 27869999.999979000539 262864330.275948524475 1 60422.134369446 2024-04-22T03:13:29.520132+00:00 19994330.276210706681 27869999.999991655350 262864330.276198655367 1 60422.134381026 2024-04-22T03:13:30.520606+00:00 19994330.276230558753 27870000.000046417117 262864330.276273310184 1 60422.134392592 2024-04-22T03:13:31.519946+00:00 19994330.275937013328 27870000.000031530857 262864330.275964856148 1 60422.134404174 2024-04-22T03:13:32.520630+00:00 19994330.275907367468 27869999.999987453222 262864330.275891125202 1 60422.134415748 2024-04-22T03:13:33.520644+00:00 19994330.276098754257 27869999.999991796911 262864330.276086866856 1 60422.134427330 2024-04-22T03:13:34.521340+00:00 19994330.275948226452 27870000.000008147210 262864330.275952666998 1 60422.134438904 2024-04-22T03:13:35.521283+00:00 19994330.276090357453 27870000.000031128526 262864330.276117771864 1 60422.134450498 2024-04-22T03:13:36.523021+00:00 19994330.275758408010 27870000.000019971281 262864330.275774687529 1 60422.134462124 2024-04-22T03:13:37.527535+00:00 19994330.275903899223 27870000.000013262033 262864330.275913476944 1 60422.134473644 2024-04-22T03:13:38.522861+00:00 19994330.276021268219 27869999.999968998134 262864330.275986582041 1 60422.134485227 2024-04-22T03:13:39.523598+00:00 19994330.276097457856 27870000.000008597970 262864330.276102334261 1 60422.134496770 2024-04-22T03:13:40.520906+00:00 19994330.276173006743 27869999.999986976385 262864330.276156276464 1 60422.134508342 2024-04-22T03:13:41.520780+00:00 19994330.276070564985 27870000.000064529479 262864330.276131391525 1 60422.134519928 2024-04-22T03:13:42.521805+00:00 19994330.275874093175 27869999.999975107610 262864330.275845527649 1 60422.134531496 2024-04-22T03:13:43.521273+00:00 19994330.276093643159 27870000.000024709851 262864330.276114642620 1 60422.134543068 2024-04-22T03:13:44.521072+00:00 19994330.276123844087 27870000.000003825873 262864330.276123970747 1 60422.134554644 2024-04-22T03:13:45.521246+00:00 19994330.276310972869 27869999.999976947904 262864330.276284217834 1 60422.134566207 2024-04-22T03:13:46.520317+00:00 19994330.275893762708 27869999.999973438680 262864330.275863528252 1 60422.134577824 2024-04-22T03:13:47.524006+00:00 19994330.276092458516 27870000.000019762665 262864330.276108533144 1 60422.134589384 2024-04-22T03:13:48.522761+00:00 19994330.276087876409 27870000.000026620924 262864330.276110798120 1 60422.134600990 2024-04-22T03:13:49.525530+00:00 19994330.275869283825 27869999.999969232827 262864330.275834828615 1 60422.134612511 2024-04-22T03:13:50.520957+00:00 19994330.275909166783 27869999.999963339418 262864330.275868803263 1 60422.134624111 2024-04-22T03:13:51.523161+00:00 19994330.276161108166 27869999.999998953193 262864330.276156365871 1 60422.134635713 2024-04-22T03:13:52.525632+00:00 19994330.276045307517 27870000.000012513250 262864330.276054143906 1 60422.134647238 2024-04-22T03:13:53.521368+00:00 19994330.275942046195 27869999.999988734722 262864330.275927096605 1 60422.134658806 2024-04-22T03:13:54.520788+00:00 19994330.275964327157 27869999.999977149069 262864330.275937765837 1 60422.134670383 2024-04-22T03:13:55.521124+00:00 19994330.276210688055 27870000.000022064894 262864330.276229053736 1 60422.134681952 2024-04-22T03:13:56.520669+00:00 19994330.275813002139 27869999.999996468425 262864330.275805801153 1 60422.134693509 2024-04-22T03:13:57.519211+00:00 19994330.275950580835 27869999.999990582466 262864330.275937467813 1 60422.134705126 2024-04-22T03:13:58.522883+00:00 19994330.276054840535 27870000.000034537166 262864330.276085674763 1 60422.134716673 2024-04-22T03:13:59.520569+00:00 19994330.276071544737 27869999.999995760620 262864330.276063621044 1 60422.134728258 2024-04-22T03:14:00.521462+00:00 19994330.275964349508 27869999.999981626868 262864330.275942295790 1 60422.134739837 2024-04-22T03:14:01.521878+00:00 19994330.276008058339 27870000.000023532659 262864330.276027917862 1 60422.134751445 2024-04-22T03:14:02.524807+00:00 19994330.276074457914 27869999.999990250915 262864330.276061028242 1 60422.134763135 2024-04-22T03:14:03.534824+00:00 19994330.276052813977 27869999.999985393137 262864330.276034504175 1 60422.134774622 2024-04-22T03:14:04.527281+00:00 19994330.275821130723 27870000.000014763325 262864330.275832176208 1 60422.134786218 2024-04-22T03:14:05.529250+00:00 19994330.276230394840 27869999.999992810190 262864330.276219516993 1 60422.134797817 2024-04-22T03:14:06.531348+00:00 19994330.275867905468 27870000.000012200326 262864330.275876402855 1 60422.134809440 2024-04-22T03:14:07.535603+00:00 19994330.275961883366 27869999.999968018383 262864330.275926202536 1 60422.134820986 2024-04-22T03:14:08.533157+00:00 19994330.275944858789 27870000.000073112547 262864330.276014268398 1 60422.134832567 2024-04-22T03:14:09.533771+00:00 19994330.276289153844 27869999.999948725104 262864330.276234209538 1 60422.134844137 2024-04-22T03:14:10.533475+00:00 19994330.276083540171 27870000.000012427568 262864330.276092261076 1 60422.134855669 2024-04-22T03:14:11.529746+00:00 19994330.275947909802 27869999.999988894910 262864330.275933086872 1 60422.134867326 2024-04-22T03:14:12.537011+00:00 19994330.275876957923 27870000.000009007752 262864330.275882273912 1 60422.134878894 2024-04-22T03:14:13.536488+00:00 19994330.276026919484 27869999.999993968755 262864330.276017189026 1 60422.134890430 2024-04-22T03:14:14.533138+00:00 19994330.275927688926 27870000.000018190593 262864330.275942176580 1 60422.134901886 2024-04-22T03:14:15.522933+00:00 19994330.276136793196 27869999.999972373247 262864330.276105463505 1 60422.134913476 2024-04-22T03:14:16.524313+00:00 19994330.275827266276 27870000.000021278858 262864330.275844842196 1 60422.134925035 2024-04-22T03:14:17.523031+00:00 19994330.276112880558 27870000.000021230429 262864330.276130408049 1 60422.134936671 2024-04-22T03:14:18.528343+00:00 19994330.275848880410 27870000.000037338585 262864330.275882542133 1 60422.134948191 2024-04-22T03:14:19.523715+00:00 19994330.276171289384 27869999.999952297658 262864330.276119887829 1 60422.134959748 2024-04-22T03:14:20.522191+00:00 19994330.275966066867 27870000.000022113323 262864330.275984495878 1 60422.134971326 2024-04-22T03:14:21.522539+00:00 19994330.276092011482 27869999.999957080930 262864330.276045411825 1 60422.134982888 2024-04-22T03:14:22.521498+00:00 19994330.275949493051 27870000.000019550323 262864330.275965332985 1 60422.134994563 2024-04-22T03:14:23.530271+00:00 19994330.275837838650 27869999.999977540225 262864330.275811672211 1 60422.135006092 2024-04-22T03:14:24.526351+00:00 19994330.276008624583 27870000.000050198287 262864330.276055127382 1 60422.135017636 2024-04-22T03:14:25.523729+00:00 19994330.275877717882 27870000.000019066036 262864330.275893092155 1 60422.135029206 2024-04-22T03:14:26.523417+00:00 19994330.276228036731 27870000.000041332096 262864330.276265680790 1 60422.135040758 2024-04-22T03:14:27.521477+00:00 19994330.276010204107 27870000.000002890825 262864330.276009410620 1 60422.135052360 2024-04-22T03:14:28.523900+00:00 19994330.276024647057 27870000.000016469508 262864330.276037424803 1 60422.135063895 2024-04-22T03:14:29.520488+00:00 19994330.275791477412 27869999.999981939793 262864330.275769710541 1 60422.135075557 2024-04-22T03:14:30.528133+00:00 19994330.276070512831 27869999.999998822808 262864330.276065617800 1 60422.135087118 2024-04-22T03:14:31.527021+00:00 19994330.275940611959 27869999.999986711890 262864330.275923609734 1 60422.135098618 2024-04-22T03:14:32.520594+00:00 19994330.275845229626 27870000.000026423484 262864330.275867968798 1 60422.135110203 2024-04-22T03:14:33.521518+00:00 19994330.276066564023 27869999.999993074685 262864330.276055961847 1 60422.135121782 2024-04-22T03:14:34.521990+00:00 19994330.275845766068 27869999.999963082373 262864330.275805145502 1 60422.135133361 2024-04-22T03:14:35.522444+00:00 19994330.276108022779 27869999.999971766025 262864330.276076108217 1 60422.135144935 2024-04-22T03:14:36.522425+00:00 19994330.275922719389 27869999.999966070056 262864330.275885105133 1 60422.135156535 2024-04-22T03:14:37.524578+00:00 19994330.276028782129 27869999.999975714833 262864330.276000797749 1 60422.135168088 2024-04-22T03:14:38.522794+00:00 19994330.276010118425 27870000.000019520521 262864330.276025950909 1 60422.135179759 2024-04-22T03:14:39.531132+00:00 19994330.275978397578 27869999.999958835542 262864330.275933533907 1 60422.135191215 2024-04-22T03:14:40.520984+00:00 19994330.276123370975 27869999.999989517033 262864330.276109188795 1 60422.135203024 2024-04-22T03:14:41.541310+00:00 19994330.275814324617 27870000.000004000962 262864330.275814622641 1 60422.135214430 2024-04-22T03:14:42.526794+00:00 19994330.276031237096 27869999.999974757433 262864330.276002287865 1 60422.135225986 2024-04-22T03:14:43.525226+00:00 19994330.276020638645 27870000.000018309802 262864330.276035249233 1 60422.135237575 2024-04-22T03:14:44.526455+00:00 19994330.276273377240 27870000.000024061650 262864330.276293724775 1 60422.135249206 2024-04-22T03:14:45.531365+00:00 19994330.275852534920 27869999.999955806881 262864330.275804638863 1 60422.135260710 2024-04-22T03:14:46.525325+00:00 19994330.276190537959 27870000.000071220100 262864330.276258081198 1 60422.135272311 2024-04-22T03:14:47.527673+00:00 19994330.276123218238 27869999.999966785312 262864330.276086330414 1 60422.135283796 2024-04-22T03:14:48.519974+00:00 19994330.275893311948 27869999.999978829175 262864330.275868445635 1 60422.135295412 2024-04-22T03:14:49.523575+00:00 19994330.276207186282 27869999.999973334372 262864330.276176810265 1 60422.135306969 2024-04-22T03:14:50.522093+00:00 19994330.276011966169 27869999.999987784773 262864330.275996059179 1 60422.135318511 2024-04-22T03:14:51.519366+00:00 19994330.275956019759 27870000.000026132911 262864330.275978446007 1 60422.135330106 2024-04-22T03:14:52.521148+00:00 19994330.275820750743 27870000.000004980713 262864330.275822043419 1 60422.135341674 2024-04-22T03:14:53.520619+00:00 19994330.275913037360 27869999.999995961785 262864330.275905281305 1 60422.135353243 2024-04-22T03:14:54.520207+00:00 19994330.276140153408 27870000.000018794090 262864330.276155263186 1 60422.135364865 2024-04-22T03:14:55.524363+00:00 19994330.275826115161 27870000.000016480684 262864330.275838911533 1 60422.135376443 2024-04-22T03:14:56.524642+00:00 19994330.276175551116 27870000.000050242990 262864330.276222109795 1 60422.135387970 2024-04-22T03:14:57.520624+00:00 19994330.276076085865 27869999.999951235950 262864330.276023626328 1 60422.135399659 2024-04-22T03:14:58.530534+00:00 19994330.276358831674 27870000.000028271228 262864330.276383429766 1 60422.135411128 2024-04-22T03:14:59.521505+00:00 19994330.275622021407 27869999.999993842095 262864330.275612145662 1 60422.135422723 2024-04-22T03:15:00.523309+00:00 19994330.276020567864 27870000.000006891787 262864330.276023745537 1 60422.135434257 2024-04-22T03:15:01.519770+00:00 19994330.275916133076 27869999.999981176108 262864330.275893598795 1 60422.135446019 2024-04-22T03:15:02.536033+00:00 19994330.275970164686 27869999.999951060861 262864330.275917530060 1 60422.135457731 2024-04-22T03:15:03.547958+00:00 19994330.276029463857 27870000.000050131232 262864330.276075899601 1 60422.135469088 2024-04-22T03:15:04.529222+00:00 19994330.276141442358 27869999.999939981848 262864330.276077717543 1 60422.135480747 2024-04-22T03:15:05.536504+00:00 19994330.275993596762 27870000.000004123896 262864330.275994002819 1 60422.135492268 2024-04-22T03:15:06.531992+00:00 19994330.275874335319 27870000.000043705106 262864330.275914341211 1 60422.135503792 2024-04-22T03:15:07.527604+00:00 19994330.275939479470 27869999.999962214381 262864330.275897979736 1 60422.135515405 2024-04-22T03:15:08.531034+00:00 19994330.275905050337 27869999.999989949167 262864330.275891304016 1 60422.135527079 2024-04-22T03:15:09.539649+00:00 19994330.275891985744 27869999.999994982034 262864330.275883287191 1 60422.135538641 2024-04-22T03:15:10.538625+00:00 19994330.276139583439 27870000.000071678311 262864330.276207566261 1 60422.135550172 2024-04-22T03:15:11.534821+00:00 19994330.276015475392 27869999.999973401427 262864330.275985181332 1 60422.135561748 2024-04-22T03:15:12.535081+00:00 19994330.275883056223 27870000.000036802143 262864330.275916159153 1 60422.135573242 2024-04-22T03:15:13.528086+00:00 19994330.275990929455 27869999.999984730035 262864330.275971978903 1 60422.135585040 2024-04-22T03:15:14.547459+00:00 19994330.276049572974 27870000.000010516495 262864330.276056408882 1 60422.135596547 2024-04-22T03:15:15.541631+00:00 19994330.276105392724 27869999.999966658652 262864330.276068359613 1 60422.135608057 2024-04-22T03:15:16.536172+00:00 19994330.276084661484 27869999.999988909811 262864330.276069879532 1 60422.135619581 2024-04-22T03:15:17.531806+00:00 19994330.276138108224 27870000.000045940280 262864330.276180356741 1 60422.135631142 2024-04-22T03:15:18.530657+00:00 19994330.275761611760 27870000.000009939075 262864330.275767862797 1 60422.135642658 2024-04-22T03:15:19.525647+00:00 19994330.276098221540 27870000.000040188432 262864330.276134699583 1 60422.135654239 2024-04-22T03:15:20.526303+00:00 19994330.275998961180 27869999.999954991043 262864330.275950253010 1 60422.135665852 2024-04-22T03:15:21.529635+00:00 19994330.276119034737 27870000.000030096620 262864330.276145428419 1 60422.135677327 2024-04-22T03:15:22.521096+00:00 19994330.275801084936 27869999.999971672893 262864330.275769084692 1 60422.135688924 2024-04-22T03:15:23.523033+00:00 19994330.276113927364 27870000.000008445233 262864330.276118665934 1 60422.135700482 2024-04-22T03:15:24.521644+00:00 19994330.275998003781 27869999.999992039055 262864330.275986343622 1 60422.135712084 2024-04-22T03:15:25.524075+00:00 19994330.276149783283 27870000.000039298087 262864330.276185393333 1 60422.135723704 2024-04-22T03:15:26.527996+00:00 19994330.276028204709 27870000.000024653971 262864330.276049166918 1 60422.135735217 2024-04-22T03:15:27.522761+00:00 19994330.276209473610 27870000.000018242747 262864330.276224017143 1 60422.135746808 2024-04-22T03:15:28.524173+00:00 19994330.275832280517 27870000.000010710210 262864330.275839269161 1 60422.135758370 2024-04-22T03:15:29.523179+00:00 19994330.276141785085 27869999.999990135431 262864330.276128232479 1 60422.135769948 2024-04-22T03:15:30.523486+00:00 19994330.275829080492 27870000.000002440065 262864330.275827825069 1 60422.135781509 2024-04-22T03:15:31.522355+00:00 19994330.276265785098 27870000.000021561980 262864330.276283681393 1 60422.135793067 2024-04-22T03:15:32.520990+00:00 19994330.276173412800 27870000.000010106713 262864330.276179820299 1 60422.135804643 2024-04-22T03:15:33.521143+00:00 19994330.275877673179 27870000.000044919550 262864330.275918900967 1 60422.135816258 2024-04-22T03:15:34.524669+00:00 19994330.275843258947 27869999.999969270080 262864330.275808840990 1 60422.135827787 2024-04-22T03:15:35.520828+00:00 19994330.275913450867 27870000.000038512051 262864330.275948256254 1 60422.135839393 2024-04-22T03:15:36.523549+00:00 19994330.276008058339 27870000.000075034797 262864330.276079416275 1 60422.135851013 2024-04-22T03:15:37.527551+00:00 19994330.276052035391 27869999.999989245087 262864330.276037573814 1 60422.135862507 2024-04-22T03:15:38.520620+00:00 19994330.275976844132 27869999.999999009073 262864330.275972157717 1 60422.135874162 2024-04-22T03:15:39.527623+00:00 19994330.275869619101 27870000.000011872500 262864330.275877773762 1 60422.135885715 2024-04-22T03:15:40.525796+00:00 19994330.275851566344 27869999.999975278974 262864330.275823146105 1 60422.135897269 2024-04-22T03:15:41.524002+00:00 19994330.275909796357 27869999.999962083995 262864330.275868177414 1 60422.135908893 2024-04-22T03:15:42.528397+00:00 19994330.276079557836 27870000.000008888543 262864330.276084750891 1 60422.135920428 2024-04-22T03:15:43.524969+00:00 19994330.275886543095 27870000.000023216009 262864330.275906056166 1 60422.135931971 2024-04-22T03:15:44.522233+00:00 19994330.275959737599 27869999.999962516129 262864330.275918543339 1 60422.135943530 2024-04-22T03:15:45.521026+00:00 19994330.276141367853 27870000.000020284206 262864330.276157975197 1 60422.135955120 2024-04-22T03:15:46.522311+00:00 19994330.276025239378 27870000.000022143126 262864330.276043683290 1 60422.135966709 2024-04-22T03:15:47.523651+00:00 19994330.275847680867 27869999.999966129661 262864330.275810122490 1 60422.135978323 2024-04-22T03:15:48.527114+00:00 19994330.276202391833 27869999.999981213361 262864330.276179909706 1 60422.135990014 2024-04-22T03:15:49.537231+00:00 19994330.275984536856 27869999.999984130263 262864330.275964975357 1 60422.136001563 2024-04-22T03:15:50.535004+00:00 19994330.275919180363 27869999.999983515590 262864330.275898993015 1 60422.136013102 2024-04-22T03:15:51.532005+00:00 19994330.275955263525 27870000.000049218535 262864330.276000797749 1 60422.136024589 2024-04-22T03:15:52.524449+00:00 19994330.275897376239 27869999.999994635582 262864330.275888323784 1 60422.136036225 2024-04-22T03:15:53.529866+00:00 19994330.276141826063 27870000.000045605004 262864330.276183724403 1 60422.136047786 2024-04-22T03:15:54.528742+00:00 19994330.276103846729 27869999.999973103404 262864330.276073276997 1 60422.136059411 2024-04-22T03:15:55.533135+00:00 19994330.275785844773 27870000.000016529113 262864330.275798678398 1 60422.136070882 2024-04-22T03:15:56.524254+00:00 19994330.275962464511 27869999.999998688698 262864330.275957465172 1 60422.136082520 2024-04-22T03:15:57.529738+00:00 19994330.276065032929 27870000.000010605901 262864330.276071935892 1 60422.136094041 2024-04-22T03:15:58.525134+00:00 19994330.276002302766 27869999.999980151653 262864330.275978744030 1 60422.136105640 2024-04-22T03:15:59.527289+00:00 19994330.275847658515 27870000.000011254102 262864330.275855243206 1 60422.136117233 2024-04-22T03:16:00.528978+00:00 19994330.275878980756 27870000.000003505498 262864330.275878787041 1 60422.136128899 2024-04-22T03:16:01.536899+00:00 19994330.276003029197 27869999.999998185784 262864330.275997519493 1 60422.136140370 2024-04-22T03:16:02.528003+00:00 19994330.276242975146 27870000.000008560717 262864330.276247829199 1 60422.136151880 2024-04-22T03:16:03.522467+00:00 19994330.275753088295 27870000.000019297004 262864330.275768697262 1 60422.136163535 2024-04-22T03:16:04.529411+00:00 19994330.276282057166 27869999.999978773296 262864330.276257157326 1 60422.136175108 2024-04-22T03:16:05.529290+00:00 19994330.276174701750 27869999.999991990626 262864330.276162981987 1 60422.136186603 2024-04-22T03:16:06.522447+00:00 19994330.275977425277 27870000.000033482909 262864330.276007235050 1 60422.136198328 2024-04-22T03:16:07.535567+00:00 19994330.275966122746 27869999.999975483865 262864330.275937914848 1 60422.136209858 2024-04-22T03:16:08.531730+00:00 19994330.275899041444 27869999.999963395298 262864330.275858759880 1 60422.136221385 2024-04-22T03:16:09.527629+00:00 19994330.276023529470 27869999.999973643571 262864330.275993496180 1 60422.136232981 2024-04-22T03:16:10.529577+00:00 19994330.276029482484 27869999.999935533851 262864330.275961339474 1 60422.136244558 2024-04-22T03:16:11.529794+00:00 19994330.276045881212 27870000.000017043203 262864330.276059240103 1 60422.136256065 2024-04-22T03:16:12.523987+00:00 19994330.276110220701 27869999.999974720180 262864330.276081264019 1 60422.136267714 2024-04-22T03:16:13.530468+00:00 19994330.276000127196 27869999.999984126538 262864330.275980532169 1 60422.136279326 2024-04-22T03:16:14.533792+00:00 19994330.275805577636 27870000.000005487353 262864330.275807380676 1 60422.136290811 2024-04-22T03:16:15.526035+00:00 19994330.276076138020 27870000.000010821968 262864330.276083260775 1 60422.136302469 2024-04-22T03:16:16.533296+00:00 19994330.275759886950 27869999.999941773713 262864330.275697946548 1 60422.136314166 2024-04-22T03:16:17.543920+00:00 19994330.275822978467 27870000.000021375716 262864330.275840640068 1 60422.136325529 2024-04-22T03:16:18.525690+00:00 19994330.276265673339 27869999.999989375472 262864330.276251375675 1 60422.136337075 2024-04-22T03:16:19.523304+00:00 19994330.275893189013 27869999.999993130565 262864330.275882631540 1 60422.136348671 2024-04-22T03:16:20.525194+00:00 19994330.275766830891 27870000.000034291297 262864330.275797426701 1 60422.136360373 2024-04-22T03:16:21.536227+00:00 19994330.276253335178 27869999.999992147088 262864330.276241779327 1 60422.136371869 2024-04-22T03:16:22.529469+00:00 19994330.275751803070 27870000.000012364239 262864330.275760471821 1 60422.136383418 2024-04-22T03:16:23.527368+00:00 19994330.276109490544 27869999.999971941113 262864330.276077717543 1 60422.136395010 2024-04-22T03:16:24.528849+00:00 19994330.275900445879 27870000.000030163676 262864330.275926917791 1 60422.136406525 2024-04-22T03:16:25.523784+00:00 19994330.275909893215 27870000.000035874546 262864330.275942087173 1 60422.136418076 2024-04-22T03:16:26.521760+00:00 19994330.276051945984 27870000.000008694828 262864330.276056945324 1 60422.136429807 2024-04-22T03:16:27.535349+00:00 19994330.276037372649 27869999.999999478459 262864330.276033133268 1 60422.136441265 2024-04-22T03:16:28.525338+00:00 19994330.275971166790 27870000.000026572496 262864330.275994062424 1 60422.136452821 2024-04-22T03:16:29.523738+00:00 19994330.276032395661 27870000.000025164336 262864330.276053845882 1 60422.136464404 2024-04-22T03:16:30.524503+00:00 19994330.276084683836 27869999.999954149127 262864330.276035159826 1 60422.136475976 2024-04-22T03:16:31.524309+00:00 19994330.275777239352 27870000.000025454909 262864330.275799006224 1 60422.136487516 2024-04-22T03:16:32.521382+00:00 19994330.276012625545 27870000.000040929765 262864330.276049852371 1 60422.136499094 2024-04-22T03:16:33.521758+00:00 19994330.276090309024 27869999.999993316829 262864330.276079952717 1 60422.136510676 2024-04-22T03:16:34.522406+00:00 19994330.275834798813 27869999.999992042780 262864330.275823146105 1 60422.136522284 2024-04-22T03:16:35.525359+00:00 19994330.276126429439 27869999.999991878867 262864330.276114642620 1 60422.136533888 2024-04-22T03:16:36.527927+00:00 19994330.275711782277 27870000.000036712736 262864330.275744795799 1 60422.136545464 2024-04-22T03:16:37.528079+00:00 19994330.275859985501 27869999.999981615692 262864330.275837898254 1 60422.136556994 2024-04-22T03:16:38.524306+00:00 19994330.276233434677 27869999.999988820404 262864330.276218563318 1 60422.136568708 2024-04-22T03:16:39.536372+00:00 19994330.275661632419 27869999.999986302108 262864330.275644242764 1 60422.136580199 2024-04-22T03:16:40.529143+00:00 19994330.275941561908 27870000.000027045608 262864330.275964915752 1 60422.136591738 2024-04-22T03:16:41.526147+00:00 19994330.275990452617 27869999.999982744455 262864330.275969505310 1 60422.136603259 2024-04-22T03:16:42.521638+00:00 19994330.276147935539 27869999.999981168658 262864330.276125401258 1 60422.136614847 2024-04-22T03:16:43.522738+00:00 19994330.275808501989 27870000.000044718385 262864330.275849521160 1 60422.136626441 2024-04-22T03:16:44.524498+00:00 19994330.275998659432 27870000.000006150454 262864330.276001095772 1 60422.136637996 2024-04-22T03:16:45.522893+00:00 19994330.275868635625 27870000.000014919788 262864330.275879859924 1 60422.136649613 2024-04-22T03:16:46.526581+00:00 19994330.275922648609 27870000.000018619001 262864330.275937587023 1 60422.136661130 2024-04-22T03:16:47.521602+00:00 19994330.275963492692 27870000.000032916665 262864330.275992691517 1 60422.136672785 2024-04-22T03:16:48.528623+00:00 19994330.276070289314 27870000.000010550022 262864330.276077151299 1 60422.136684323 2024-04-22T03:16:49.525466+00:00 19994330.275984253734 27869999.999983306974 262864330.275963872671 1 60422.136695836 2024-04-22T03:16:50.520184+00:00 19994330.276079479605 27870000.000030510128 262864330.276106297970 1 60422.136707444 2024-04-22T03:16:51.523177+00:00 19994330.275924153626 27870000.000032499433 262864330.275952935219 1 60422.136719020 2024-04-22T03:16:52.523331+00:00 19994330.275934927166 27870000.000001039356 262864330.275932282209 1 60422.136730915 2024-04-22T03:16:53.551103+00:00 19994330.275954168290 27870000.000020131469 262864330.275970607996 1 60422.136742223 2024-04-22T03:16:54.528021+00:00 19994330.275743566453 27869999.999957464635 262864330.275697350502 1 60422.136753757 2024-04-22T03:16:55.524596+00:00 19994330.276178158820 27870000.000026114285 262864330.276200562716 1 60422.136765322 2024-04-22T03:16:56.523841+00:00 19994330.276168197393 27870000.000002529472 262864330.276167035103 1 60422.136776954 2024-04-22T03:16:57.528862+00:00 19994330.276054244488 27869999.999995298684 262864330.276045829058 1 60422.136788507 2024-04-22T03:16:58.527023+00:00 19994330.275915559381 27870000.000010605901 262864330.275922477245 1 60422.136800141 2024-04-22T03:16:59.532187+00:00 19994330.275796204805 27870000.000014223158 262864330.275806725025 1 60422.136811832 2024-04-22T03:17:00.542321+00:00 19994330.276043821126 27870000.000047422945 262864330.276087552309 1 60422.136823181 2024-04-22T03:17:01.522807+00:00 19994330.276072695851 27870000.000006467104 262864330.276075482368 1 60422.136834746 2024-04-22T03:17:02.522060+00:00 19994330.275982692838 27869999.999991998076 262864330.275970995426 1 60422.136846364 2024-04-22T03:17:03.525884+00:00 19994330.275896456093 27870000.000058822334 262864330.275951594114 1 60422.136857936 2024-04-22T03:17:04.525643+00:00 19994330.276046112180 27869999.999990582466 262864330.276032984257 1 60422.136869582 2024-04-22T03:17:05.531936+00:00 19994330.276074796915 27870000.000016704202 262864330.276087790728 1 60422.136881083 2024-04-22T03:17:06.525613+00:00 19994330.276025958359 27869999.999992575496 262864330.276014834642 1 60422.136892620 2024-04-22T03:17:07.522418+00:00 19994330.275871511549 27870000.000003598630 262864330.275871425867 1 60422.136904166 2024-04-22T03:17:08.519971+00:00 19994330.275976903737 27870000.000028498471 262864330.276001691818 1 60422.136915759 2024-04-22T03:17:09.521579+00:00 19994330.275868389755 27869999.999967791140 262864330.275832474232 1 60422.136927363 2024-04-22T03:17:10.524209+00:00 19994330.276036825031 27870000.000007774681 262864330.276040911674 1 60422.136938906 2024-04-22T03:17:11.521461+00:00 19994330.276150971651 27870000.000068102032 262864330.276215374470 1 60422.136950505 2024-04-22T03:17:12.523589+00:00 19994330.276053663343 27869999.999979794025 262864330.276029765606 1 60422.136962052 2024-04-22T03:17:13.521261+00:00 19994330.275868996978 27869999.999994602054 262864330.275859892368 1 60422.136973622 2024-04-22T03:17:14.520939+00:00 19994330.276105325669 27870000.000018298626 262864330.276119917631 1 60422.136985229 2024-04-22T03:17:15.523788+00:00 19994330.275774519891 27870000.000038333237 262864330.275809139013 1 60422.136996822 2024-04-22T03:17:16.525425+00:00 19994330.275988530368 27869999.999925125390 262864330.275909960270 1 60422.137008370 2024-04-22T03:17:17.523155+00:00 19994330.276104334742 27870000.000016804785 262864330.276117444038 1 60422.137019941 2024-04-22T03:17:18.522901+00:00 19994330.275797028095 27870000.000062722713 262864330.275856077671 1 60422.137031544 2024-04-22T03:17:19.525433+00:00 19994330.275943562388 27869999.999962721020 262864330.275902569294 1 60422.137043802 2024-04-22T03:17:20.584480+00:00 19994330.276003830135 27869999.999951060861 262864330.275951206684 1 60422.137054726 2024-04-22T03:17:21.528338+00:00 19994330.275803111494 27869999.999977551401 262864330.275776982307 1 60422.137066296 2024-04-22T03:17:22.528015+00:00 19994330.275990724564 27870000.000004962087 262864330.275991976261 1 60422.137077825 2024-04-22T03:17:23.524065+00:00 19994330.275976356119 27869999.999973040074 262864330.275945693254 1 60422.137089366 2024-04-22T03:17:24.521221+00:00 19994330.276137534529 27870000.000011183321 262864330.276145011187 1 60422.137101012 2024-04-22T03:17:25.527486+00:00 19994330.275922272354 27869999.999998066574 262864330.275916635990 1 60422.137112626 2024-04-22T03:17:26.530925+00:00 19994330.275897718966 27869999.999971508980 262864330.275865525007 1 60422.137124340 2024-04-22T03:17:27.542943+00:00 19994330.276071790606 27869999.999979857355 262864330.276047945023 1 60422.137135705 2024-04-22T03:17:28.524916+00:00 19994330.275879982859 27869999.999988462776 262864330.275864750147 1 60422.137147236 2024-04-22T03:17:29.521193+00:00 19994330.276257134974 27870000.000009112060 262864330.276262551546 1 60422.137159534 2024-04-22T03:17:30.583703+00:00 19994330.276217382401 27870000.000009909272 262864330.276223570108 1 60422.137170539 2024-04-22T03:17:31.534554+00:00 19994330.275772042572 27869999.999967571348 262864330.275735914707 1 60422.137182189 2024-04-22T03:17:32.541132+00:00 19994330.276130154729 27870000.000042282045 262864330.276168763638 1 60422.137193560 2024-04-22T03:17:33.523569+00:00 19994330.275925550610 27869999.999992273748 262864330.275914132595 1 60422.137205156 2024-04-22T03:17:34.525418+00:00 19994330.275912709534 27869999.999943122268 262864330.275852143764 1 60422.137216737 2024-04-22T03:17:35.526029+00:00 19994330.276262432337 27870000.000025115907 262864330.276283860207 1 60422.137228546 2024-04-22T03:17:36.546382+00:00 19994330.275678046048 27869999.999994967133 262864330.275669306517 1 60422.137239871 2024-04-22T03:17:37.524852+00:00 19994330.275997933000 27870000.000026345253 262864330.276020586491 1 60422.137251411 2024-04-22T03:17:38.521930+00:00 19994330.275939226151 27870000.000009968877 262864330.275945484638 1 60422.137263080 2024-04-22T03:17:39.530131+00:00 19994330.276076160371 27870000.000005006790 262864330.276077479124 1 60422.137274776 2024-04-22T03:17:40.540634+00:00 19994330.275917265564 27870000.000034622848 262864330.275948196650 1 60422.137286305 2024-04-22T03:17:41.536773+00:00 19994330.276185616851 27870000.000006515533 262864330.276188433170 1 60422.137297696 2024-04-22T03:17:42.520964+00:00 19994330.275994319469 27869999.999965824187 262864330.275956451893 1 60422.137309401 2024-04-22T03:17:43.532288+00:00 19994330.275865845382 27870000.000031311065 262864330.275893479586 1 60422.137321077 2024-04-22T03:17:44.541082+00:00 19994330.276159677655 27870000.000021114945 262864330.276177078485 1 60422.137332504 2024-04-22T03:17:45.528330+00:00 19994330.275833964348 27869999.999958708882 262864330.275788962841 1 60422.137344060 2024-04-22T03:17:46.526820+00:00 19994330.276232525706 27870000.000055838376 262864330.276284694672 1 60422.137355641 2024-04-22T03:17:47.527430+00:00 19994330.275827966630 27869999.999960318208 262864330.275784581900 1 60422.137367161 2024-04-22T03:17:48.522658+00:00 19994330.275900449604 27869999.999956879765 262864330.275853633881 1 60422.137378765 2024-04-22T03:17:49.525291+00:00 19994330.275824435055 27869999.999995719641 262864330.275816440582 1 60422.137390300 2024-04-22T03:17:50.521921+00:00 19994330.276119984686 27869999.999999832362 262864330.276116102934 1 60422.137401876 2024-04-22T03:17:51.522105+00:00 19994330.276018105447 27869999.999972056597 262864330.275986462831 1 60422.137413522 2024-04-22T03:17:52.528274+00:00 19994330.275980066508 27870000.000002600253 262864330.275978952646 1 60422.137425161 2024-04-22T03:17:53.533929+00:00 19994330.276178009808 27870000.000015828758 262864330.276190131903 1 60422.137436668 2024-04-22T03:17:54.528153+00:00 19994330.276243820786 27869999.999960716814 262864330.276200830936 1 60422.137448195 2024-04-22T03:17:55.524073+00:00 19994330.275993794203 27870000.000021733344 262864330.276011824608 1 60422.137459818 2024-04-22T03:17:56.528311+00:00 19994330.275740653276 27870000.000034857541 262864330.275771826506 1 60422.137471474 2024-04-22T03:17:57.535355+00:00 19994330.276045966893 27869999.999986998737 262864330.276029288769 1 60422.137483087 2024-04-22T03:17:58.538771+00:00 19994330.276004154235 27869999.999997612089 262864330.275998085737 1 60422.137494518 2024-04-22T03:17:59.526402+00:00 19994330.276098623872 27870000.000010356307 262864330.276105284691 1 60422.137506037 2024-04-22T03:18:00.521615+00:00 19994330.275943748653 27869999.999966595322 262864330.275906652212 1 60422.137518042 2024-04-22T03:18:01.558832+00:00 19994330.276104927063 27870000.000071160495 262864330.276172399521 1 60422.137529267 2024-04-22T03:18:02.528719+00:00 19994330.275913331658 27869999.999964617193 262864330.275874257088 1 60422.137540831 2024-04-22T03:18:03.527823+00:00 19994330.275884926319 27870000.000078201294 262864330.275959432125 1 60422.137552375 2024-04-22T03:18:04.525236+00:00 19994330.275801580399 27869999.999977760017 262864330.275775641203 1 60422.137564007 2024-04-22T03:18:05.530198+00:00 19994330.276046674699 27869999.999992597848 262864330.276035577059 1 60422.137575564 2024-04-22T03:18:06.528714+00:00 19994330.275917150080 27869999.999973643571 262864330.275887101889 1 60422.137587083 2024-04-22T03:18:07.523970+00:00 19994330.275990426540 27870000.000028207898 262864330.276014924049 1 60422.137598688 2024-04-22T03:18:08.526670+00:00 19994330.275848791003 27869999.999978631735 262864330.275823712349 1 60422.137610210 2024-04-22T03:18:09.522151+00:00 19994330.275931168348 27869999.999979186803 262864330.275906682014 1 60422.137621799 2024-04-22T03:18:10.523453+00:00 19994330.276083651930 27870000.000018242747 262864330.276098191738 1 60422.137633421 2024-04-22T03:18:11.527586+00:00 19994330.275736700743 27870000.000008322299 262864330.275741308928 1 60422.137644946 2024-04-22T03:18:12.523283+00:00 19994330.276114277542 27869999.999978031963 262864330.276088625193 1 60422.137656550 2024-04-22T03:18:13.525919+00:00 19994330.275916356593 27870000.000018857419 262864330.275931537151 1 60422.137668173 2024-04-22T03:18:14.530147+00:00 19994330.276015840471 27869999.999978117645 262864330.275990277529 1 60422.137679759 2024-04-22T03:18:15.531168+00:00 19994330.275904003531 27869999.999973945320 262864330.275874257088 1 60422.137691270 2024-04-22T03:18:16.525691+00:00 19994330.276078138500 27870000.000056732446 262864330.276131182909 1 60422.137702832 2024-04-22T03:18:17.524636+00:00 19994330.275986704975 27870000.000019703060 262864330.276002705097 1 60422.137714453 2024-04-22T03:18:18.528738+00:00 19994330.276143196970 27869999.999966192991 262864330.276105701923 1 60422.137726010 2024-04-22T03:18:19.527298+00:00 19994330.275914013386 27869999.999991554767 262864330.275901883841 1 60422.137737541 2024-04-22T03:18:20.523588+00:00 19994330.275915976614 27869999.999972723424 262864330.275885015726 1 60422.137749186 2024-04-22T03:18:21.529687+00:00 19994330.275882992893 27869999.999981302768 262864330.275860607624 1 60422.137760670 2024-04-22T03:18:22.521893+00:00 19994330.276046711951 27870000.000005349517 262864330.276048392057 1 60422.137772315 2024-04-22T03:18:23.527977+00:00 19994330.275876656175 27869999.999995142221 262864330.275868117809 1 60422.137783806 2024-04-22T03:18:24.520850+00:00 19994330.275886345655 27869999.999964371324 262864330.275847017765 1 60422.137795446 2024-04-22T03:18:25.526530+00:00 19994330.275886103511 27870000.000001803041 262864330.275884211063 1 60422.137807007 2024-04-22T03:18:26.525410+00:00 19994330.276034291834 27869999.999977111816 262864330.276007711887 1 60422.137818890 2024-04-22T03:18:27.552055+00:00 19994330.276401072741 27870000.000081449747 262864330.276478827000 1 60422.137830139 2024-04-22T03:18:28.524011+00:00 19994330.275868032128 27870000.000010397285 262864330.275874733925 1 60422.137841691 2024-04-22T03:18:29.522124+00:00 19994330.275958783925 27870000.000041779131 262864330.275996863842 1 60422.137853354 2024-04-22T03:18:30.529775+00:00 19994330.276050463319 27870000.000053655356 262864330.276100397110 1 60422.137864943 2024-04-22T03:18:31.531055+00:00 19994330.275779854506 27869999.999973643571 262864330.275749802589 1 60422.137876440 2024-04-22T03:18:32.524415+00:00 19994330.276162214577 27869999.999983739108 262864330.276142239571 1 60422.137887968 2024-04-22T03:18:33.520440+00:00 19994330.275893885642 27870000.000002693385 262864330.275892883539 1 60422.137899538 2024-04-22T03:18:34.520056+00:00 19994330.275893278420 27869999.999979060143 262864330.275868624449 1 60422.137911204 2024-04-22T03:18:35.528062+00:00 19994330.276007127017 27870000.000014264137 262864330.276017695665 1 60422.137922704 2024-04-22T03:18:36.521624+00:00 19994330.275836259127 27869999.999961107969 262864330.275793671608 1 60422.137934329 2024-04-22T03:18:37.525975+00:00 19994330.275740772486 27870000.000021941960 262864330.275759011507 1 60422.137945846 2024-04-22T03:18:38.521087+00:00 19994330.276391051710 27869999.999997891486 262864330.276385247707 1 60422.137957519 2024-04-22T03:18:39.529687+00:00 19994330.275769840926 27870000.000012267381 262864330.275778412819 1 60422.137969195 2024-04-22T03:18:40.538422+00:00 19994330.276231013238 27870000.000005718321 262864330.276233047247 1 60422.137980585 2024-04-22T03:18:41.522499+00:00 19994330.275962851942 27869999.999993842095 262864330.275952994823 1 60422.137992143 2024-04-22T03:18:42.521123+00:00 19994330.276072133332 27870000.000029008836 262864330.276097446680 1 60422.138003722 2024-04-22T03:18:43.521571+00:00 19994330.276068095118 27870000.000008516014 262864330.276072919369 1 60422.138015334 2024-04-22T03:18:44.524893+00:00 19994330.275998532772 27870000.000039905310 262864330.276034742594 1 60422.138026921 2024-04-22T03:18:45.525994+00:00 19994330.276073183864 27870000.000016506761 262864330.276086002588 1 60422.138038444 2024-04-22T03:18:46.521593+00:00 19994330.275841701776 27869999.999992392957 262864330.275830417871 1 60422.138050158 2024-04-22T03:18:47.533658+00:00 19994330.275943648070 27869999.999952830374 262864330.275892764330 1 60422.138061642 2024-04-22T03:18:48.525847+00:00 19994330.275999467820 27869999.999968521297 262864330.275964289904 1 60422.138073178 2024-04-22T03:18:49.522539+00:00 19994330.276183493435 27869999.999991059303 262864330.276170849800 1 60422.138084767 2024-04-22T03:18:50.523898+00:00 19994330.275998242199 27870000.000033047050 262864330.276027590036 1 60422.138096313 2024-04-22T03:18:51.521457+00:00 19994330.276146199554 27870000.000005196780 262864330.276147693396 1 60422.138107887 2024-04-22T03:18:52.521380+00:00 19994330.276100754738 27870000.000009644777 262864330.276106715202 1 60422.138119462 2024-04-22T03:18:53.521541+00:00 19994330.275929138064 27870000.000002924353 262864330.275928378105 1 60422.138131047 2024-04-22T03:18:54.522473+00:00 19994330.276149086654 27870000.000001057982 262864330.276146471500 1 60422.138142691 2024-04-22T03:18:55.528457+00:00 19994330.276190839708 27870000.000010482967 262864330.276197642088 1 60422.138154280 2024-04-22T03:18:56.529779+00:00 19994330.275986403227 27870000.000002641231 262864330.275985360146 1 60422.138165998 2024-04-22T03:18:57.542237+00:00 19994330.275824192911 27869999.999990191311 262864330.275810688734 1 60422.138177494 2024-04-22T03:18:58.535489+00:00 19994330.276126846671 27869999.999995663762 262864330.276118814945 1 60422.138188961 2024-04-22T03:18:59.526246+00:00 19994330.275736689568 27870000.000000312924 262864330.275733292103 1 60422.138200527 2024-04-22T03:19:00.525524+00:00 19994330.276161458343 27870000.000000659376 262864330.276158422232 1 60422.138212085 2024-04-22T03:19:01.524169+00:00 19994330.275696739554 27869999.999971859157 262864330.275664925575 1 60422.138223615 2024-04-22T03:19:02.520311+00:00 19994330.275959212333 27869999.999997101724 262864330.275952637196 1 60422.138235206 2024-04-22T03:19:03.521790+00:00 19994330.276065513492 27870000.000020455569 262864330.276082277298 1 60422.138246795 2024-04-22T03:19:04.523074+00:00 19994330.275797564536 27869999.999983757734 262864330.275777637959 1 60422.138258391 2024-04-22T03:19:05.525012+00:00 19994330.276036825031 27870000.000028196722 262864330.276061326265 1 60422.138269913 2024-04-22T03:19:06.520463+00:00 19994330.275808651000 27869999.999984174967 262864330.275789141655 1 60422.138281488 2024-04-22T03:19:07.520569+00:00 19994330.276157107204 27870000.000011708587 262864330.276165127754 1 60422.138293086 2024-04-22T03:19:08.522616+00:00 19994330.276086870581 27870000.000020641834 262864330.276103824377 1 60422.138304646 2024-04-22T03:19:09.521415+00:00 19994330.275913491845 27869999.999887395650 262864330.275797188282 1 60422.138316327 2024-04-22T03:19:10.530669+00:00 19994330.275948986411 27870000.000048566610 262864330.275993883610 1 60422.138327794 2024-04-22T03:19:11.521373+00:00 19994330.276122279465 27870000.000032268465 262864330.276150852442 1 60422.138339407 2024-04-22T03:19:12.524801+00:00 19994330.276060447097 27869999.999986916780 262864330.276043653488 1 60422.138350938 2024-04-22T03:19:13.521102+00:00 19994330.275883004069 27869999.999959412962 262864330.275838732719 1 60422.138362526 2024-04-22T03:19:14.522250+00:00 19994330.275674190372 27870000.000024568290 262864330.275695055723 1 60422.138374177 2024-04-22T03:19:15.528928+00:00 19994330.276292145252 27870000.000004529953 262864330.276292979717 1 60422.138385778 2024-04-22T03:19:16.531244+00:00 19994330.275971297175 27869999.999993100762 262864330.275960683823 1 60422.138397442 2024-04-22T03:19:17.538997+00:00 19994330.276090297848 27869999.999973226339 262864330.276059836149 1 60422.138408883 2024-04-22T03:19:18.527480+00:00 19994330.275895189494 27870000.000036031008 262864330.275927513838 1 60422.138420433 2024-04-22T03:19:19.525435+00:00 19994330.276108749211 27869999.999961040914 262864330.276066094637 1 60422.138431969 2024-04-22T03:19:20.522102+00:00 19994330.275867797434 27870000.000035900623 262864330.275900006294 1 60422.138443630 2024-04-22T03:19:21.529629+00:00 19994330.276124902070 27870000.000006265938 262864330.276127457619 1 60422.138455306 2024-04-22T03:19:22.538449+00:00 19994330.275913789868 27869999.999972719699 262864330.275882840157 1 60422.138466819 2024-04-22T03:19:23.533188+00:00 19994330.275945246220 27870000.000041387975 262864330.275982946157 1 60422.138478330 2024-04-22T03:19:24.527726+00:00 19994330.276133786887 27869999.999977361411 262864330.276107430458 1 60422.138489853 2024-04-22T03:19:25.523302+00:00 19994330.275770168751 27869999.999938964844 262864330.275705426931 1 60422.138501628 2024-04-22T03:19:26.540651+00:00 19994330.275978967547 27870000.000044129789 262864330.276019394398 1 60422.138513084 2024-04-22T03:19:27.530409+00:00 19994330.275899246335 27870000.000032398850 262864330.275927960873 1 60422.138524611 2024-04-22T03:19:28.526449+00:00 19994330.276055444032 27870000.000037919730 262864330.276089668274 1 60422.138536174 2024-04-22T03:19:29.525433+00:00 19994330.276025593281 27869999.999951176345 262864330.275973081589 1 60422.138547812 2024-04-22T03:19:30.530911+00:00 19994330.276179179549 27870000.000020712614 262864330.276196181774 1 60422.138559408 2024-04-22T03:19:31.532802+00:00 19994330.275937963277 27870000.000012751669 262864330.275947034359 1 60422.138571128 2024-04-22T03:19:32.545497+00:00 19994330.275884062052 27870000.000000633299 262864330.275880992413 1 60422.138582548 2024-04-22T03:19:33.532120+00:00 19994330.276109669358 27869999.999997198582 262864330.276103168726 1 60422.138594258 2024-04-22T03:19:34.543880+00:00 19994330.276205647737 27869999.999979794025 262864330.276181757450 1 60422.138605580 2024-04-22T03:19:35.522119+00:00 19994330.275853857398 27869999.999968979508 262864330.275819122791 1 60422.138617204 2024-04-22T03:19:36.526443+00:00 19994330.276096306741 27870000.000000618398 262864330.276093244553 1 60422.138628792 2024-04-22T03:19:37.527583+00:00 19994330.276075448841 27870000.000008471310 262864330.276080220938 1 60422.138640378 2024-04-22T03:19:38.528639+00:00 19994330.275908466429 27870000.000010505319 262864330.275915265083 1 60422.138652023 2024-04-22T03:19:39.534792+00:00 19994330.276265077293 27869999.999970827252 262864330.276232212782 1 60422.138663603 2024-04-22T03:19:40.535332+00:00 19994330.275870822370 27869999.999977048486 262864330.275844186544 1 60422.138675123 2024-04-22T03:19:41.530602+00:00 19994330.275953195989 27870000.000000614673 262864330.275950133801 1 60422.138686637 2024-04-22T03:19:42.525475+00:00 19994330.276189252734 27869999.999986372888 262864330.276171922684 1 60422.138698192 2024-04-22T03:19:43.523814+00:00 19994330.275856919587 27869999.999966885895 262864330.275820106268 1 60422.138709947 2024-04-22T03:19:44.539413+00:00 19994330.276074036956 27870000.000012103468 262864330.276082456112 1 60422.138721552 2024-04-22T03:19:45.542072+00:00 19994330.275858383626 27870000.000005990267 262864330.275860667229 1 60422.138732904 2024-04-22T03:19:46.522859+00:00 19994330.275932475924 27869999.999991506338 262864330.275920271873 1 60422.138744584 2024-04-22T03:19:47.532097+00:00 19994330.276017993689 27869999.999965310097 262864330.275979608297 1 60422.138756220 2024-04-22T03:19:48.537400+00:00 19994330.275663696229 27870000.000010512769 262864330.275670528412 1 60422.138767628 2024-04-22T03:19:49.523082+00:00 19994330.276155970991 27869999.999985739589 262864330.276138037443 1 60422.138779216 2024-04-22T03:19:50.524300+00:00 19994330.275742154568 27870000.000027511269 262864330.275765955448 1 60422.138791055 2024-04-22T03:19:51.547207+00:00 19994330.276069026440 27869999.999989848584 262864330.276055157185 1 60422.138802577 2024-04-22T03:19:52.542645+00:00 19994330.276088736951 27869999.999985173345 262864330.276070207357 1 60422.138814025 2024-04-22T03:19:53.531743+00:00 19994330.276075739413 27870000.000051014125 262864330.276123076677 1 60422.138825538 2024-04-22T03:19:54.526495+00:00 19994330.275883130729 27869999.999992806464 262864330.275872260332 1 60422.138837173 2024-04-22T03:19:55.531718+00:00 19994330.276206482202 27869999.999970823526 262864330.276173621416 1 60422.138848640 2024-04-22T03:19:56.522460+00:00 19994330.275946434587 27870000.000037416816 262864330.275980174541 1 60422.138860280 2024-04-22T03:19:57.528164+00:00 19994330.275962457061 27869999.999972652644 262864330.275931417942 1 60422.138871895 2024-04-22T03:19:58.531724+00:00 19994330.276113465428 27869999.999996937811 262864330.276106715202 1 60422.138883406 2024-04-22T03:19:59.526299+00:00 19994330.275966830552 27870000.000027392060 262864330.275990515947 1 60422.138895736 2024-04-22T03:20:00.591599+00:00 19994330.276070591062 27869999.999986954033 262864330.276053845882 1 60422.138906506 2024-04-22T03:20:01.522112+00:00 19994330.275861732662 27870000.000006217510 262864330.275864273310 1 60422.138918262 2024-04-22T03:20:02.537787+00:00 19994330.275923673064 27869999.999996274710 262864330.275916248560 1 60422.138929797 2024-04-22T03:20:03.534511+00:00 19994330.275969251990 27870000.000006724149 262864330.275972306728 1 60422.138941489 2024-04-22T03:20:04.544682+00:00 19994330.276057779789 27870000.000010289252 262864330.276064366102 1 60422.138952981 2024-04-22T03:20:05.537553+00:00 19994330.275889601558 27869999.999978747219 262864330.275864660740 1 60422.138964433 2024-04-22T03:20:06.527052+00:00 19994330.275917489082 27870000.000001620501 262864330.275915414095 1 60422.138975985 2024-04-22T03:20:07.525097+00:00 19994330.275832984596 27870000.000037547201 262864330.275866836309 1 60422.138987549 2024-04-22T03:20:08.524188+00:00 19994330.275977153331 27870000.000046391040 262864330.276019871235 1 60422.138999093 2024-04-22T03:20:09.521661+00:00 19994330.275939069688 27869999.999966587871 262864330.275901973248 1 60422.139010718 2024-04-22T03:20:10.526056+00:00 19994330.275778435171 27869999.999988827854 262864330.275763571262 1 60422.139022312 2024-04-22T03:20:11.527733+00:00 19994330.276072200388 27870000.000017210841 262864330.276085734367 1 60422.139033886 2024-04-22T03:20:12.527728+00:00 19994330.276021219790 27870000.000023860484 262864330.276041388512 1 60422.139045489 2024-04-22T03:20:13.530275+00:00 19994330.275946345180 27869999.999909169972 262864330.275851815939 1 60422.139057322 2024-04-22T03:20:14.552620+00:00 19994330.275865655392 27870000.000024612993 262864330.275886565447 1 60422.139068645 2024-04-22T03:20:15.530963+00:00 19994330.275914076716 27869999.999990597367 262864330.275900959969 1 60422.139080117 2024-04-22T03:20:16.522065+00:00 19994330.275965858251 27870000.000004287809 262864330.275966465473 1 60422.139091691 2024-04-22T03:20:17.522082+00:00 19994330.275905787945 27869999.999997507781 262864330.275899589062 1 60422.139103266 2024-04-22T03:20:18.522230+00:00 19994330.276137948036 27869999.999978922307 262864330.276113182306 1 60422.139114862 2024-04-22T03:20:19.524058+00:00 19994330.275693509728 27870000.000005546957 262864330.275695353746 1 60422.139126452 2024-04-22T03:20:20.525470+00:00 19994330.275967150927 27869999.999949343503 262864330.275912791491 1 60422.139137988 2024-04-22T03:20:21.522178+00:00 19994330.275859564543 27869999.999971728772 262864330.275827586651 1 60422.139149575 2024-04-22T03:20:22.523228+00:00 19994330.276009220630 27870000.000010643154 262864330.276016175747 1 60422.139161116 2024-04-22T03:20:23.520479+00:00 19994330.276015400887 27869999.999956026673 262864330.275967717171 1 60422.139172703 2024-04-22T03:20:24.521499+00:00 19994330.275933653116 27870000.000045042485 262864330.275974988937 1 60422.139184290 2024-04-22T03:20:25.522677+00:00 19994330.275954313576 27869999.999995689839 262864330.275946289301 1 60422.139195893 2024-04-22T03:20:26.525135+00:00 19994330.276024945080 27869999.999963290989 262864330.275984525681 1 60422.139207468 2024-04-22T03:20:27.525258+00:00 19994330.275662351400 27869999.999970369041 262864330.275629043579 1 60422.139219012 2024-04-22T03:20:28.522664+00:00 19994330.276232607663 27869999.999976463616 262864330.276205360889 1 60422.139230549 2024-04-22T03:20:29.519437+00:00 19994330.276087854058 27869999.999989632517 262864330.276073783636 1 60422.139242148 2024-04-22T03:20:30.521634+00:00 19994330.275942657143 27869999.999994691461 262864330.275933653116 1 60422.139253712 2024-04-22T03:20:31.520692+00:00 19994330.275799743831 27870000.000007357448 262864330.275803416967 1 60422.139265290 2024-04-22T03:20:32.521007+00:00 19994330.276205360889 27869999.999993033707 262864330.276194691658 1 60422.139276893 2024-04-22T03:20:33.523561+00:00 19994330.276103276759 27870000.000004738569 262864330.276104331017 1 60422.139288475 2024-04-22T03:20:34.524213+00:00 19994330.275857657194 27870000.000014640391 262864330.275868594646 1 60422.139300066 2024-04-22T03:20:35.525663+00:00 19994330.276008889079 27869999.999949015677 262864330.275954186916 1 60422.139311610 2024-04-22T03:20:36.523103+00:00 19994330.276037633419 27869999.999985869974 262864330.276019811630 1 60422.139323193 2024-04-22T03:20:37.523830+00:00 19994330.275851562619 27870000.000009402633 262864330.275857269764 1 60422.139334726 2024-04-22T03:20:38.520315+00:00 19994330.276090808213 27870000.000012043864 262864330.276099145412 1 60422.139346334 2024-04-22T03:20:39.523261+00:00 19994330.276081621647 27869999.999983269721 262864330.276061207056 1 60422.139357935 2024-04-22T03:20:40.525567+00:00 19994330.275975391269 27869999.999964091927 262864330.275935769081 1 60422.139369505 2024-04-22T03:20:41.525288+00:00 19994330.276041701436 27870000.000038016587 262864330.276076018810 1 60422.139381058 2024-04-22T03:20:42.523361+00:00 19994330.276092078537 27870000.000049967319 262864330.276138365269 1 60422.139392616 2024-04-22T03:20:43.522005+00:00 19994330.275852024555 27870000.000013906509 262864330.275862246752 1 60422.139404224 2024-04-22T03:20:44.524922+00:00 19994330.275947205722 27869999.999986693263 262864330.275930225849 1 60422.139415765 2024-04-22T03:20:45.522109+00:00 19994330.275991674513 27869999.999960009009 262864330.275947988033 1 60422.139427372 2024-04-22T03:20:46.524925+00:00 19994330.276229191571 27869999.999950949103 262864330.276176452637 1 60422.139439021 2024-04-22T03:20:47.531413+00:00 19994330.276065163314 27869999.999991629273 262864330.276053100824 1 60422.139450552 2024-04-22T03:20:48.527729+00:00 19994330.275868520141 27870000.000066611916 262864330.275931417942 1 60422.139462113 2024-04-22T03:20:49.526620+00:00 19994330.276183918118 27869999.999966651201 262864330.276146888733 1 60422.139473943 2024-04-22T03:20:50.548675+00:00 19994330.276053342968 27869999.999980304390 262864330.276029944420 1 60422.139485261 2024-04-22T03:20:51.526598+00:00 19994330.275831475854 27870000.000049859285 262864330.275877654552 1 60422.139496802 2024-04-22T03:20:52.523748+00:00 19994330.276059284806 27870000.000024072826 262864330.276079654694 1 60422.139508442 2024-04-22T03:20:53.529380+00:00 19994330.275991372764 27870000.000063948333 262864330.276051640511 1 60422.139520049 2024-04-22T03:20:54.532230+00:00 19994330.275706026703 27870000.000022593886 262864330.275724917650 1 60422.139531597 2024-04-22T03:20:55.529935+00:00 19994330.276316471398 27869999.999991670251 262864330.276304423809 1 60422.139543289 2024-04-22T03:20:56.540164+00:00 19994330.276089958847 27870000.000029899180 262864330.276116162539 1 60422.139554691 2024-04-22T03:20:57.525270+00:00 19994330.276025284082 27869999.999989461154 262864330.276011049747 1 60422.139566371 2024-04-22T03:20:58.534471+00:00 19994330.275924347341 27869999.999971017241 262864330.275891691446 1 60422.139577793 2024-04-22T03:20:59.521359+00:00 19994330.276211529970 27870000.000012271106 262864330.276220113039 1 60422.139589537 2024-04-22T03:21:00.536045+00:00 19994330.275895904750 27869999.999996654689 262864330.275888860226 1 60422.139601198 2024-04-22T03:21:01.543462+00:00 19994330.275911815464 27869999.999980203807 262864330.275888323784 1 60422.139612556 2024-04-22T03:21:02.524871+00:00 19994330.276141323149 27869999.999999862164 262864330.276137471199 1 60422.139624085 2024-04-22T03:21:03.520954+00:00 19994330.276046041399 27870000.000048212707 262864330.276090562344 1 60422.139635792 2024-04-22T03:21:04.532377+00:00 19994330.276011526585 27870000.000002529472 262864330.276010364294 1 60422.139647302 2024-04-22T03:21:05.526857+00:00 19994330.276245664805 27870000.000003036112 262864330.276244997978 1 60422.139658829 2024-04-22T03:21:06.522831+00:00 19994330.275911595672 27870000.000056892633 262864330.275964796543 1 60422.139670397 2024-04-22T03:21:07.522290+00:00 19994330.276144567877 27869999.999985776842 262864330.276126652956 1 60422.139681992 2024-04-22T03:21:08.524090+00:00 19994330.276022098958 27869999.999971073121 262864330.275989472866 1 60422.139693544 2024-04-22T03:21:09.522193+00:00 19994330.275808427483 27869999.999969422817 262864330.275774151087 1 60422.139705133 2024-04-22T03:21:10.523443+00:00 19994330.276160225272 27870000.000000551343 262864330.276157081127 1 60422.139716784 2024-04-22T03:21:11.530156+00:00 19994330.275622442365 27869999.999996781349 262864330.275615513325 1 60422.139728325 2024-04-22T03:21:12.527273+00:00 19994330.276197943836 27869999.999989211559 262864330.276183456182 1 60422.139739865 2024-04-22T03:21:13.524290+00:00 19994330.276104252785 27869999.999999228865 262864330.276099771261 1 60422.139751491 2024-04-22T03:21:14.528853+00:00 19994330.276038046926 27869999.999974068254 262864330.276008427143 1 60422.139763002 2024-04-22T03:21:15.523355+00:00 19994330.275805544108 27870000.000038612634 262864330.275840461254 1 60422.139774560 2024-04-22T03:21:16.521993+00:00 19994330.275943316519 27870000.000000849366 262864330.275940448046 1 60422.139786177 2024-04-22T03:21:17.525726+00:00 19994330.275949869305 27870000.000006213784 262864330.275952368975 1 60422.139797711 2024-04-22T03:21:18.522219+00:00 19994330.276086855680 27869999.999991044402 262864330.276074230671 1 60422.139809292 2024-04-22T03:21:19.522792+00:00 19994330.276105247438 27870000.000022787601 262864330.276124358177 1 60422.139820833 2024-04-22T03:21:20.519977+00:00 19994330.275933682919 27869999.999987632036 262864330.275917619467 1 60422.139832420 2024-04-22T03:21:21.521075+00:00 19994330.276018816978 27869999.999985221773 262864330.276000350714 1 60422.139844036 2024-04-22T03:21:22.524669+00:00 19994330.275958567858 27870000.000003673136 262864330.275958538055 1 60422.139855559 2024-04-22T03:21:23.520302+00:00 19994330.275962889194 27869999.999970097095 262864330.275929301977 1 60422.139867176 2024-04-22T03:21:24.524024+00:00 19994330.275821179152 27870000.000010926276 262864330.275828421116 1 60422.139878712 2024-04-22T03:21:25.520738+00:00 19994330.276126030833 27869999.999988876283 262864330.276111215353 1 60422.139890284 2024-04-22T03:21:26.520523+00:00 19994330.276010442525 27869999.999996002764 262864330.276002764702 1 60422.139901872 2024-04-22T03:21:27.521700+00:00 19994330.276065986603 27869999.999981973320 262864330.276044249535 1 60422.139913597 2024-04-22T03:21:28.534803+00:00 19994330.276068273932 27870000.000010062009 262864330.276074647903 1 60422.139925046 2024-04-22T03:21:29.523983+00:00 19994330.276016913354 27870000.000009726733 262864330.276022940874 1 60422.139936613 2024-04-22T03:21:30.523386+00:00 19994330.275887157768 27869999.999982528389 262864330.275866001844 1 60422.139948366 2024-04-22T03:21:31.538817+00:00 19994330.275658015162 27869999.999994281679 262864330.275648593903 1 60422.139959890 2024-04-22T03:21:32.534500+00:00 19994330.276128929108 27870000.000001206994 262864330.276126414537 1 60422.139971361 2024-04-22T03:21:33.525626+00:00 19994330.276052463800 27869999.999997738749 262864330.276046514511 1 60422.139983044 2024-04-22T03:21:34.534958+00:00 19994330.276035185903 27869999.999989897013 262864330.276021391153 1 60422.139994489 2024-04-22T03:21:35.523902+00:00 19994330.275902107358 27869999.999976541847 262864330.275874972343 1 60422.140006118 2024-04-22T03:21:36.528530+00:00 19994330.275807823986 27869999.999974932522 262864330.275779068470 1 60422.140017727 2024-04-22T03:21:37.531599+00:00 19994330.276063904166 27870000.000003572553 262864330.276063799858 1 60422.140029256 2024-04-22T03:21:38.527751+00:00 19994330.276080094278 27870000.000020775944 262864330.276097178459 1 60422.140040818 2024-04-22T03:21:39.526632+00:00 19994330.275777976960 27869999.999974086881 262864330.275748342276 1 60422.140052371 2024-04-22T03:21:40.524839+00:00 19994330.275955371559 27869999.999996215105 262864330.275947898626 1 60422.140064057 2024-04-22T03:21:41.534506+00:00 19994330.275913704187 27870000.000030767173 262864330.275940775871 1 60422.140075589 2024-04-22T03:21:42.530885+00:00 19994330.275937478989 27869999.999949451536 262864330.275883227587 1 60422.140087120 2024-04-22T03:21:43.527178+00:00 19994330.276175171137 27870000.000032078475 262864330.276203542948 1 60422.140098652 2024-04-22T03:21:44.523532+00:00 19994330.276160664856 27870000.000000834465 262864330.276157796383 1 60422.140110274 2024-04-22T03:21:45.527699+00:00 19994330.275935359299 27869999.999989800155 262864330.275921463966 1 60422.140121810 2024-04-22T03:21:46.524365+00:00 19994330.276167929173 27869999.999991241843 262864330.276155471802 1 60422.140133450 2024-04-22T03:21:47.530112+00:00 19994330.275846891105 27869999.999982088804 262864330.275825291872 1 60422.140145097 2024-04-22T03:21:48.536427+00:00 19994330.276190042496 27870000.000010803342 262864330.276197135448 1 60422.140156731 2024-04-22T03:21:49.541530+00:00 19994330.275955483317 27870000.000015974045 262864330.275967776775 1 60422.140168116 2024-04-22T03:21:50.525218+00:00 19994330.275962028652 27869999.999971535057 262864330.275929868221 1 60422.140179699 2024-04-22T03:21:51.526014+00:00 19994330.275874815881 27869999.999987132847 262864330.275858253241 1 60422.140191338 2024-04-22T03:21:52.531652+00:00 19994330.276090126485 27869999.999990042299 262864330.276076465845 1 60422.140202879 2024-04-22T03:21:53.528724+00:00 19994330.275967039168 27870000.000000573695 262864330.275963902473 1 60422.140214477 2024-04-22T03:21:54.530808+00:00 19994330.275966554880 27870000.000010430813 262864330.275973290205 1 60422.140225986 2024-04-22T03:21:55.525156+00:00 19994330.275963347405 27870000.000022061169 262864330.275981694460 1 60422.140237565 2024-04-22T03:21:56.525601+00:00 19994330.276035394520 27869999.999966371804 262864330.275998085737 1 60422.140249189 2024-04-22T03:21:57.529968+00:00 19994330.275881126523 27870000.000044934452 262864330.275922358036 1 60422.140260736 2024-04-22T03:21:58.527619+00:00 19994330.276095483452 27869999.999950829893 262864330.276042610407 1 60422.140272572 2024-04-22T03:21:59.550234+00:00 19994330.276045717299 27870000.000015269965 262864330.276057273149 1 60422.140283906 2024-04-22T03:22:00.529482+00:00 19994330.276132579893 27869999.999986860901 262864330.276115745306 1 60422.140295390 2024-04-22T03:22:01.521698+00:00 19994330.275940194726 27869999.999990452081 262864330.275926947594 1 60422.140307042 2024-04-22T03:22:02.528443+00:00 19994330.275983911008 27869999.999964635819 262864330.275944828987 1 60422.140318708 2024-04-22T03:22:03.536396+00:00 19994330.276241660118 27870000.000005964190 262864330.276243925095 1 60422.140330183 2024-04-22T03:22:04.527790+00:00 19994330.275756929070 27869999.999984167516 262864330.275737404823 1 60422.140341814 2024-04-22T03:22:05.532702+00:00 19994330.276106610894 27869999.999998323619 262864330.276101231575 1 60422.140353327 2024-04-22T03:22:06.527461+00:00 19994330.275973420590 27870000.000012423843 262864330.275982141495 1 60422.140364929 2024-04-22T03:22:07.529824+00:00 19994330.275954540819 27869999.999986704439 262864330.275937557220 1 60422.140376507 2024-04-22T03:22:08.530181+00:00 19994330.275949995965 27870000.000023692846 262864330.275969982147 1 60422.140388029 2024-04-22T03:22:09.525676+00:00 19994330.275906939059 27870000.000000812113 262864330.275904059410 1 60422.140399580 2024-04-22T03:22:10.523711+00:00 19994330.276102814823 27869999.999972898513 262864330.276072025299 1 60422.140411234 2024-04-22T03:22:11.530657+00:00 19994330.275955148041 27870000.000050641596 262864330.276002079248 1 60422.140422817 2024-04-22T03:22:12.531378+00:00 19994330.276111017913 27870000.000020343810 262864330.276127666235 1 60422.140434337 2024-04-22T03:22:13.526746+00:00 19994330.275543961674 27869999.999930080026 262864330.275470346212 1 60422.140446170 2024-04-22T03:22:14.549103+00:00 19994330.276150304824 27870000.000012598932 262864330.276159226894 1 60422.140457490 2024-04-22T03:22:15.527171+00:00 19994330.276002641767 27869999.999991290271 262864330.275990247726 1 60422.140469054 2024-04-22T03:22:16.526226+00:00 19994330.275982320309 27869999.999978110194 262864330.275956749916 1 60422.140480679 2024-04-22T03:22:17.530664+00:00 19994330.275996755809 27870000.000008620322 262864330.276001662016 1 60422.140492182 2024-04-22T03:22:18.524568+00:00 19994330.276019025594 27869999.999993845820 262864330.276009202003 1 60422.140503747 2024-04-22T03:22:19.523770+00:00 19994330.276091609150 27870000.000024814159 262864330.276112735271 1 60422.140515300 2024-04-22T03:22:20.521858+00:00 19994330.276135865599 27869999.999979626387 262864330.276111781597 1 60422.140526864 2024-04-22T03:22:21.521052+00:00 19994330.275955520570 27870000.000043518841 262864330.275995343924 1 60422.140538438 2024-04-22T03:22:22.521044+00:00 19994330.275975853205 27870000.000011753291 262864330.275983899832 1 60422.140550011 2024-04-22T03:22:23.520970+00:00 19994330.275921065360 27869999.999978050590 262864330.275895446539 1 60422.140561582 2024-04-22T03:22:24.520630+00:00 19994330.276178315282 27869999.999992817640 262864330.276167452335 1 60422.140573185 2024-04-22T03:22:25.523196+00:00 19994330.276125986129 27870000.000001054257 262864330.276123344898 1 60422.140584749 2024-04-22T03:22:26.522350+00:00 19994330.276081085205 27869999.999994091690 262864330.276071488857 1 60422.140596305 2024-04-22T03:22:27.520751+00:00 19994330.275871608406 27870000.000065062195 262864330.275932967663 1 60422.140607893 2024-04-22T03:22:28.521937+00:00 19994330.275776837021 27869999.999933961779 262864330.275707095861 1 60422.140619515 2024-04-22T03:22:29.526057+00:00 19994330.276113159955 27870000.000012677163 262864330.276122123003 1 60422.140631034 2024-04-22T03:22:30.521336+00:00 19994330.276164039969 27870000.000023886561 262864330.276184260845 1 60422.140642603 2024-04-22T03:22:31.520927+00:00 19994330.275784801692 27869999.999963182956 262864330.275744289160 1 60422.140654261 2024-04-22T03:22:32.528172+00:00 19994330.276027753949 27870000.000023171306 262864330.276047229767 1 60422.140665789 2024-04-22T03:22:33.524165+00:00 19994330.276200722903 27870000.000030864030 262864330.276227891445 1 60422.140677338 2024-04-22T03:22:34.522055+00:00 19994330.275882352144 27869999.999997042120 262864330.275875717402 1 60422.140688960 2024-04-22T03:22:35.526129+00:00 19994330.275984890759 27869999.999970421195 262864330.275951623917 1 60422.140700479 2024-04-22T03:22:36.521350+00:00 19994330.276322089136 27870000.000006612390 262864330.276325017214 1 60422.140712078 2024-04-22T03:22:37.523504+00:00 19994330.275956220925 27870000.000016584992 262864330.275969088078 1 60422.140723640 2024-04-22T03:22:38.522488+00:00 19994330.276072274894 27869999.999957848340 262864330.276026427746 1 60422.140735235 2024-04-22T03:22:39.524267+00:00 19994330.276035930961 27870000.000056244433 262864330.276088476181 1 60422.140746790 2024-04-22T03:22:40.522703+00:00 19994330.275766998529 27869999.999962817878 262864330.275726109743 1 60422.140758355 2024-04-22T03:22:41.521868+00:00 19994330.276044696569 27870000.000015497208 262864330.276056498289 1 60422.140769929 2024-04-22T03:22:42.521861+00:00 19994330.276015035808 27870000.000076029450 262864330.276087373495 1 60422.140781474 2024-04-22T03:22:43.519401+00:00 19994330.275995805860 27870000.000002123415 262864330.275994241238 1 60422.140793098 2024-04-22T03:22:44.523647+00:00 19994330.275932356715 27869999.999967601150 262864330.275896251202 1 60422.140804633 2024-04-22T03:22:45.520241+00:00 19994330.275929905474 27870000.000026740134 262864330.275952935219 1 60422.140816221 2024-04-22T03:22:46.521494+00:00 19994330.276106126606 27870000.000009037554 262864330.276111453772 1 60422.140827824 2024-04-22T03:22:47.523970+00:00 19994330.275882512331 27869999.999974858016 262864330.275853663683 1 60422.140839577 2024-04-22T03:22:48.539474+00:00 19994330.276031870395 27870000.000004593283 262864330.276032775640 1 60422.140851099 2024-04-22T03:22:49.534911+00:00 19994330.275703024119 27869999.999989781529 262864330.275689095259 1 60422.140862657 2024-04-22T03:22:50.533548+00:00 19994330.276189766824 27869999.999987691641 262864330.276173770428 1 60422.140874265 2024-04-22T03:22:51.536521+00:00 19994330.275942884386 27869999.999997988343 262864330.275937169790 1 60422.140885785 2024-04-22T03:22:52.531804+00:00 19994330.276024177670 27869999.999988835305 262864330.276009321213 1 60422.140897326 2024-04-22T03:22:53.528969+00:00 19994330.275997288525 27869999.999983776361 262864330.275977373123 1 60422.140908901 2024-04-22T03:22:54.529064+00:00 19994330.275915421546 27870000.000025726855 262864330.275937438011 1 60422.140920550 2024-04-22T03:22:55.535542+00:00 19994330.275971356779 27870000.000000100583 262864330.275967746973 1 60422.140932110 2024-04-22T03:22:56.534314+00:00 19994330.275979544967 27870000.000010564923 262864330.275986403227 1 60422.140943526 2024-04-22T03:22:57.520659+00:00 19994330.275940716267 27870000.000040687621 262864330.275977700949 1 60422.140955254 2024-04-22T03:22:58.534003+00:00 19994330.275786541402 27869999.999991260469 262864330.275774121284 1 60422.140966751 2024-04-22T03:22:59.527247+00:00 19994330.276116840541 27870000.000021275133 262864330.276134431362 1 60422.140978314 2024-04-22T03:23:00.526319+00:00 19994330.276187874377 27870000.000026285648 262864330.276210457087 1 60422.140990344 2024-04-22T03:23:01.565686+00:00 19994330.275943335146 27870000.000034552068 262864330.275974184275 1 60422.141001412 2024-04-22T03:23:02.521980+00:00 19994330.276082791388 27869999.999951358885 262864330.276030451059 1 60422.141013039 2024-04-22T03:23:03.526562+00:00 19994330.276062753052 27870000.000006176531 262864330.276065230370 1 60422.141024594 2024-04-22T03:23:04.524943+00:00 19994330.276141300797 27870000.000010237098 262864330.276147842407 1 60422.141036158 2024-04-22T03:23:05.524077+00:00 19994330.275869026780 27869999.999983008951 262864330.275848329067 1 60422.141047827 2024-04-22T03:23:06.532303+00:00 19994330.275864053518 27870000.000019621104 262864330.275879979134 1 60422.141059294 2024-04-22T03:23:07.522978+00:00 19994330.275823373348 27869999.999937128276 262864330.275756806135 1 60422.141070885 2024-04-22T03:23:08.524428+00:00 19994330.276132106781 27870000.000019233674 262864330.276147633791 1 60422.141082461 2024-04-22T03:23:09.524643+00:00 19994330.276072755456 27869999.999997153878 262864330.276066184044 1 60422.141094014 2024-04-22T03:23:10.522765+00:00 19994330.275992739946 27870000.000015124679 262864330.276004195213 1 60422.141105563 2024-04-22T03:23:11.520630+00:00 19994330.275941055268 27870000.000047262758 262864330.275984615088 1 60422.141117211 2024-04-22T03:23:12.527035+00:00 19994330.276084173471 27869999.999933466315 262864330.276013970375 1 60422.141128713 2024-04-22T03:23:13.520840+00:00 19994330.275893699378 27869999.999994415790 262864330.275884419680 1 60422.141140273 2024-04-22T03:23:14.519555+00:00 19994330.275945141912 27870000.000021044165 262864330.275962471962 1 60422.141151883 2024-04-22T03:23:15.522673+00:00 19994330.276045255363 27870000.000021237880 262864330.276062816381 1 60422.141163522 2024-04-22T03:23:16.528289+00:00 19994330.276111744344 27870000.000019595027 262864330.276127666235 1 60422.141175152 2024-04-22T03:23:17.533097+00:00 19994330.275923117995 27869999.999971251935 262864330.275890648365 1 60422.141186635 2024-04-22T03:23:18.525289+00:00 19994330.275930702686 27870000.000000018626 262864330.275927037001 1 60422.141198276 2024-04-22T03:23:19.531027+00:00 19994330.276282247156 27869999.999934539199 262864330.276213109493 1 60422.141209813 2024-04-22T03:23:20.527874+00:00 19994330.275894474238 27870000.000031210482 262864330.275921970606 1 60422.141221405 2024-04-22T03:23:21.529428+00:00 19994330.275980994105 27870000.000027585775 262864330.276004910469 1 60422.141233068 2024-04-22T03:23:22.537105+00:00 19994330.276107832789 27870000.000012151897 262864330.276116311550 1 60422.141244506 2024-04-22T03:23:23.525364+00:00 19994330.275916256011 27870000.000027928501 262864330.275940477848 1 60422.141256124 2024-04-22T03:23:24.529102+00:00 19994330.276022318751 27869999.999958153814 262864330.275976777077 1 60422.141267652 2024-04-22T03:23:25.525153+00:00 19994330.275917109102 27869999.999985270202 262864330.275898694992 1 60422.141279307 2024-04-22T03:23:26.532107+00:00 19994330.276015259326 27870000.000045504421 262864330.276057064533 1 60422.141290792 2024-04-22T03:23:27.524458+00:00 19994330.276012543589 27869999.999980054796 262864330.275988906622 1 60422.141302376 2024-04-22T03:23:28.525241+00:00 19994330.275838069618 27869999.999953337014 262864330.275787711143 1 60422.141313992 2024-04-22T03:23:29.528881+00:00 19994330.276016395539 27869999.999993953854 262864330.276006639004 1 60422.141325818 2024-04-22T03:23:30.550708+00:00 19994330.276077520102 27870000.000062372535 262864330.276136189699 1 60422.141337159 2024-04-22T03:23:31.530497+00:00 19994330.276147846133 27869999.999985307455 262864330.276129454374 1 60422.141348733 2024-04-22T03:23:32.530485+00:00 19994330.275812599808 27870000.000013981014 262864330.275822877884 1 60422.141360292 2024-04-22T03:23:33.529213+00:00 19994330.275903068483 27870000.000009957701 262864330.275909334421 1 60422.141371774 2024-04-22T03:23:34.521330+00:00 19994330.276017185301 27870000.000022687018 262864330.276036173105 1 60422.141383354 2024-04-22T03:23:35.521799+00:00 19994330.276048418134 27869999.999984119087 262864330.276028841734 1 60422.141394977 2024-04-22T03:23:36.526010+00:00 19994330.275822129101 27869999.999981921166 262864330.275800347328 1 60422.141406503 2024-04-22T03:23:37.521814+00:00 19994330.275989331305 27869999.999991003424 262864330.275976628065 1 60422.141418170 2024-04-22T03:23:38.529891+00:00 19994330.276256844401 27870000.000040926039 262864330.276294052601 1 60422.141429675 2024-04-22T03:23:39.523941+00:00 19994330.275974277407 27870000.000011697412 262864330.275982260704 1 60422.141441283 2024-04-22T03:23:40.526851+00:00 19994330.275849498808 27869999.999977640808 262864330.275823444128 1 60422.141452922 2024-04-22T03:23:41.532451+00:00 19994330.276055343449 27870000.000008549541 262864330.276060193777 1 60422.141464390 2024-04-22T03:23:42.523316+00:00 19994330.276017159224 27869999.999998137355 262864330.276011615992 1 60422.141476136 2024-04-22T03:23:43.538151+00:00 19994330.276171084493 27870000.000027697533 262864330.276195079088 1 60422.141487606 2024-04-22T03:23:44.529163+00:00 19994330.275911834091 27869999.999959990382 262864330.275868147612 1 60422.141499187 2024-04-22T03:23:45.529734+00:00 19994330.276065967977 27870000.000020906329 262864330.276083201170 1 60422.141510803 2024-04-22T03:23:46.533384+00:00 19994330.276231534779 27869999.999999813735 262864330.276227653027 1 60422.141522281 2024-04-22T03:23:47.525091+00:00 19994330.275774452835 27869999.999982260168 262864330.275753021240 1 60422.141533895 2024-04-22T03:23:48.528553+00:00 19994330.276049721986 27869999.999990168959 262864330.276036202908 1 60422.141545508 2024-04-22T03:23:49.531911+00:00 19994330.275898125023 27870000.000007547438 262864330.275901973248 1 60422.141557035 2024-04-22T03:23:50.527835+00:00 19994330.276130802929 27869999.999991573393 262864330.276118665934 1 60422.141568592 2024-04-22T03:23:51.526328+00:00 19994330.275964662433 27869999.999969679862 262864330.275930643082 1 60422.141580186 2024-04-22T03:23:52.528100+00:00 19994330.275826763362 27870000.000031940639 262864330.275855004787 1 60422.141591840 2024-04-22T03:23:53.534966+00:00 19994330.276146728545 27869999.999998252839 262864330.276141285896 1 60422.141603385 2024-04-22T03:23:54.532426+00:00 19994330.275919847190 27869999.999934799969 262864330.275850951672 1 60422.141614916 2024-04-22T03:23:55.528779+00:00 19994330.276047047228 27870000.000010658056 262864330.276054024696 1 60422.141626513 2024-04-22T03:23:56.530683+00:00 19994330.275935046375 27869999.999996092170 262864330.275927454233 1 60422.141638031 2024-04-22T03:23:57.525911+00:00 19994330.275936692953 27870000.000059250742 262864330.275992244482 1 60422.141649754 2024-04-22T03:23:58.538740+00:00 19994330.275945056230 27869999.999933212996 262864330.275874584913 1 60422.141661288 2024-04-22T03:23:59.535301+00:00 19994330.275813475251 27870000.000003658235 262864330.275813460350 1 60422.141672862 2024-04-22T03:24:00.535297+00:00 19994330.276006236672 27870000.000010672957 262864330.276013195515 1 60422.141684682 2024-04-22T03:24:01.556481+00:00 19994330.276193715632 27870000.000025793910 262864330.276215821505 1 60422.141695892 2024-04-22T03:24:02.525130+00:00 19994330.275896657258 27870000.000032499433 262864330.275925457478 1 60422.141707476 2024-04-22T03:24:03.525895+00:00 19994330.275971978903 27869999.999979961663 262864330.275948256254 1 60422.141719078 2024-04-22T03:24:04.528349+00:00 19994330.275938477367 27870000.000008307397 262864330.275943100452 1 60422.141730676 2024-04-22T03:24:05.530452+00:00 19994330.275892380625 27869999.999999057502 262864330.275887727737 1 60422.141742293 2024-04-22T03:24:06.534082+00:00 19994330.275964468718 27870000.000011742115 262864330.275972515345 1 60422.141753814 2024-04-22T03:24:07.529539+00:00 19994330.275892201811 27869999.999962341040 262864330.275850832462 1 60422.141765461 2024-04-22T03:24:08.535806+00:00 19994330.276022627950 27870000.000019229949 262864330.276038169861 1 60422.141776935 2024-04-22T03:24:09.527162+00:00 19994330.276184033602 27870000.000013068318 262864330.276193380356 1 60422.141788489 2024-04-22T03:24:10.525470+00:00 19994330.275987498462 27870000.000013925135 262864330.275997728109 1 60422.141800345 2024-04-22T03:24:11.549856+00:00 19994330.275945216417 27869999.999979298562 262864330.275920808315 1 60422.141811774 2024-04-22T03:24:12.537249+00:00 19994330.276039693505 27870000.000000346452 262864330.276036351919 1 60422.141823355 2024-04-22T03:24:13.537842+00:00 19994330.275946896523 27869999.999986249954 262864330.275929450989 1 60422.141834873 2024-04-22T03:24:14.533006+00:00 19994330.275822736323 27869999.999958988279 262864330.275778025389 1 60422.141846538 2024-04-22T03:24:15.540853+00:00 19994330.276024434716 27870000.000023137778 262864330.276043862104 1 60422.141857912 2024-04-22T03:24:16.523591+00:00 19994330.275946836919 27869999.999988391995 262864330.275931507349 1 60422.141869531 2024-04-22T03:24:17.527500+00:00 19994330.275859668851 27869999.999995384365 262864330.275851368904 1 60422.141881063 2024-04-22T03:24:18.523855+00:00 19994330.276094231755 27869999.999972786754 262864330.276063323021 1 60422.141892624 2024-04-22T03:24:19.522715+00:00 19994330.275880709291 27870000.000017963350 262864330.275894999504 1 60422.141904189 2024-04-22T03:24:20.521964+00:00 19994330.276047576219 27869999.999981030822 262864330.276024937630 1 60422.141915738 2024-04-22T03:24:21.519728+00:00 19994330.275885295123 27869999.999994363636 262864330.275875955820 1 60422.141927395 2024-04-22T03:24:22.526880+00:00 19994330.276059821248 27869999.999973777682 262864330.276029884815 1 60422.141938934 2024-04-22T03:24:23.523905+00:00 19994330.275778111070 27869999.999993246049 262864330.275767654181 1 60422.141950498 2024-04-22T03:24:24.523016+00:00 19994330.275817941874 27870000.000016797334 262864330.275831043720 1 60422.141962080 2024-04-22T03:24:25.523721+00:00 19994330.276252709329 27870000.000018235296 262864330.276267260313 1 60422.141973639 2024-04-22T03:24:26.522431+00:00 19994330.275919821113 27869999.999998446554 262864330.275914579630 1 60422.141985216 2024-04-22T03:24:27.522700+00:00 19994330.275923456997 27870000.000032436103 262864330.275952190161 1 60422.141996777 2024-04-22T03:24:28.521513+00:00 19994330.275871861726 27870000.000017650425 262864330.275885820389 1 60422.142008360 2024-04-22T03:24:29.522300+00:00 19994330.275633983314 27870000.000028982759 262864330.275659263134 1 60422.142019942 2024-04-22T03:24:30.523010+00:00 19994330.276126932353 27869999.999994821846 262864330.276118040085 1 60422.142031536 2024-04-22T03:24:31.524749+00:00 19994330.275959666818 27869999.999983668327 262864330.275939643383 1 60422.142043123 2024-04-22T03:24:32.525799+00:00 19994330.275788903236 27870000.000004444271 262864330.275789648294 1 60422.142054806 2024-04-22T03:24:33.535244+00:00 19994330.275978524238 27869999.999985307455 262864330.275960147381 1 60422.142066232 2024-04-22T03:24:34.522482+00:00 19994330.275797083974 27870000.000050839037 262864330.275844216347 1 60422.142077774 2024-04-22T03:24:35.519695+00:00 19994330.275982417166 27869999.999988548458 262864330.275967270136 1 60422.142089408 2024-04-22T03:24:36.524862+00:00 19994330.275924786925 27870000.000002499670 262864330.275923609734 1 60422.142100926 2024-04-22T03:24:37.520050+00:00 19994330.275803469121 27869999.999992869794 262864330.275792658329 1 60422.142112543 2024-04-22T03:24:38.523727+00:00 19994330.275957696140 27869999.999966338277 262864330.275920331478 1 60422.142124142 2024-04-22T03:24:39.525895+00:00 19994330.276064716280 27870000.000055368990 262864330.276116400957 1 60422.142135814 2024-04-22T03:24:40.534307+00:00 19994330.275919649750 27869999.999991741031 262864330.275907695293 1 60422.142147340 2024-04-22T03:24:41.530213+00:00 19994330.275954745710 27869999.999999277294 262864330.275950342417 1 60422.142158885 2024-04-22T03:24:42.527681+00:00 19994330.276155043393 27870000.000060841441 262864330.276212215424 1 60422.142170430 2024-04-22T03:24:43.525159+00:00 19994330.275792784989 27869999.999997936189 262864330.275787025690 1 60422.142182132 2024-04-22T03:24:44.536231+00:00 19994330.276115730405 27869999.999968133867 262864330.276080191135 1 60422.142193609 2024-04-22T03:24:45.527822+00:00 19994330.276284482330 27870000.000024784356 262864330.276305586100 1 60422.142205200 2024-04-22T03:24:46.529266+00:00 19994330.275905717164 27869999.999971821904 262864330.275873839855 1 60422.142216743 2024-04-22T03:24:47.526569+00:00 19994330.275861326605 27869999.999990057200 262864330.275847673416 1 60422.142228364 2024-04-22T03:24:48.530655+00:00 19994330.275773122907 27869999.999977532774 262864330.275746941566 1 60422.142239849 2024-04-22T03:24:49.522974+00:00 19994330.276194296777 27870000.000024847686 262864330.276215463877 1 60422.142251398 2024-04-22T03:24:50.520845+00:00 19994330.276026301086 27870000.000014301389 262864330.276036918163 1 60422.142262976 2024-04-22T03:24:51.521103+00:00 19994330.275884255767 27869999.999995287508 262864330.275875866413 1 60422.142274553 2024-04-22T03:24:52.521380+00:00 19994330.276105474681 27869999.999995477498 262864330.276097238064 1 60422.142286120 2024-04-22T03:24:53.520813+00:00 19994330.276123601943 27869999.999986451119 262864330.276106357574 1 60422.142297701 2024-04-22T03:24:54.521378+00:00 19994330.275991167873 27869999.999988827854 262864330.275976300240 1 60422.142309277 2024-04-22T03:24:55.521544+00:00 19994330.275850385427 27869999.999984163791 262864330.275830864906 1 60422.142320922 2024-04-22T03:24:56.527650+00:00 19994330.276161693037 27870000.000034891069 262864330.276192903519 1 60422.142332444 2024-04-22T03:24:57.523199+00:00 19994330.275966197252 27870000.000024080276 262864330.275986582041 1 60422.142344026 2024-04-22T03:24:58.523881+00:00 19994330.276148356497 27870000.000004697591 262864330.276149362326 1 60422.142355633 2024-04-22T03:24:59.526735+00:00 19994330.276162337512 27870000.000004060566 262864330.276162683964 1 60422.142367194 2024-04-22T03:25:00.525610+00:00 19994330.275973986834 27869999.999992411584 262864330.275962680578 1 60422.142378752 2024-04-22T03:25:01.524148+00:00 19994330.275921314955 27870000.000002857298 262864330.275920480490 1 60422.142390382 2024-04-22T03:25:02.528971+00:00 19994330.276055913419 27869999.999996230006 262864330.276048451662 1 60422.142401962 2024-04-22T03:25:03.529506+00:00 19994330.276035726070 27869999.999979484826 262864330.276011526585 1 60422.142413566 2024-04-22T03:25:04.532122+00:00 19994330.275934491307 27870000.000018496066 262864330.275949299335 1 60422.142425296 2024-04-22T03:25:05.545543+00:00 19994330.275961950421 27870000.000041641295 262864330.275999903679 1 60422.142436709 2024-04-22T03:25:06.531679+00:00 19994330.276104997844 27869999.999891359359 262864330.275992661715 1 60422.142448274 2024-04-22T03:25:07.530903+00:00 19994330.275904163718 27870000.000059682876 262864330.275960147381 1 60422.142459866 2024-04-22T03:25:08.532444+00:00 19994330.275820348412 27869999.999986689538 262864330.275803327560 1 60422.142471420 2024-04-22T03:25:09.530681+00:00 19994330.275888469070 27870000.000018376857 262864330.275903165340 1 60422.142483004 2024-04-22T03:25:10.531585+00:00 19994330.275953982025 27870000.000004965812 262864330.275955259800 1 60422.142494601 2024-04-22T03:25:11.533510+00:00 19994330.276112850755 27870000.000024098903 262864330.276133269072 1 60422.142506053 2024-04-22T03:25:12.522985+00:00 19994330.276056822389 27870000.000034846365 262864330.276087969542 1 60422.142517732 2024-04-22T03:25:13.532069+00:00 19994330.276019632816 27870000.000030405819 262864330.276046335697 1 60422.142529290 2024-04-22T03:25:14.530671+00:00 19994330.275741107762 27869999.999998196959 262864330.275735616684 1 60422.142540800 2024-04-22T03:25:15.525156+00:00 19994330.276204101741 27870000.000033196062 262864330.276233613491 1 60422.142552452 2024-04-22T03:25:16.531819+00:00 19994330.275710046291 27870000.000001322478 262864330.275707662106 1 60422.142564037 2024-04-22T03:25:17.532774+00:00 19994330.276059221476 27870000.000037860125 262864330.276093363762 1 60422.142575600 2024-04-22T03:25:18.531833+00:00 19994330.275893349200 27869999.999981351197 262864330.275871008635 1 60422.142587105 2024-04-22T03:25:19.525860+00:00 19994330.276043821126 27869999.999995272607 262864330.276035398245 1 60422.142598700 2024-04-22T03:25:20.527653+00:00 19994330.276016514748 27869999.999961361289 262864330.275974184275 1 60422.142610262 2024-04-22T03:25:21.526643+00:00 19994330.276157543063 27869999.999988816679 262864330.276142656803 1 60422.142621773 2024-04-22T03:25:22.521195+00:00 19994330.276027113199 27869999.999994240701 262864330.276017665863 1 60422.142633354 2024-04-22T03:25:23.521831+00:00 19994330.275805495679 27869999.999985679984 262864330.275787502527 1 60422.142644948 2024-04-22T03:25:24.523505+00:00 19994330.276044618338 27869999.999979902059 262864330.276020824909 1 60422.142656487 2024-04-22T03:25:25.520465+00:00 19994330.275884877890 27869999.999973140657 262864330.275854319334 1 60422.142668135 2024-04-22T03:25:26.526915+00:00 19994330.275905981660 27869999.999953597784 262864330.275855898857 1 60422.142679681 2024-04-22T03:25:27.524416+00:00 19994330.276059903204 27870000.000034462661 262864330.276090651751 1 60422.142691231 2024-04-22T03:25:28.522353+00:00 19994330.275926996022 27869999.999983601272 262864330.275906920433 1 60422.142702874 2024-04-22T03:25:29.528287+00:00 19994330.275930687785 27869999.999983139336 262864330.275910139084 1 60422.142714400 2024-04-22T03:25:30.524154+00:00 19994330.276048898697 27870000.000004634261 262864330.276049852371 1 60422.142725964 2024-04-22T03:25:31.523286+00:00 19994330.275947384536 27870000.000047575682 262864330.275991261005 1 60422.142737531 2024-04-22T03:25:32.522643+00:00 19994330.276161588728 27869999.999956920743 262864330.276114791632 1 60422.142749067 2024-04-22T03:25:33.519378+00:00 19994330.275797002017 27869999.999997965991 262864330.275791287422 1 60422.142760677 2024-04-22T03:25:34.522504+00:00 19994330.275914553553 27870000.000038873404 262864330.275949716568 1 60422.142772228 2024-04-22T03:25:35.520502+00:00 19994330.275880925357 27870000.000031173229 262864330.275908410549 1 60422.142783815 2024-04-22T03:25:36.521640+00:00 19994330.276005361229 27869999.999949499965 262864330.275951176882 1 60422.142795485 2024-04-22T03:25:37.529903+00:00 19994330.275937560946 27869999.999969270080 262864330.275903135538 1 60422.142806949 2024-04-22T03:25:38.520408+00:00 19994330.275780629367 27870000.000029858202 262864330.275806784630 1 60422.142818513 2024-04-22T03:25:39.519565+00:00 19994330.275993879884 27869999.999998517334 262864330.275988698006 1 60422.142830104 2024-04-22T03:25:40.520930+00:00 19994330.276008903980 27870000.000028911978 262864330.276034116745 1 60422.142841715 2024-04-22T03:25:41.524188+00:00 19994330.276008497924 27869999.999995324761 262864330.276000112295 1 60422.142853274 2024-04-22T03:25:42.522901+00:00 19994330.276003599167 27870000.000012218952 262864330.276012122631 1 60422.142864852 2024-04-22T03:25:43.523193+00:00 19994330.275984283537 27870000.000046614558 262864330.276027202606 1 60422.142876413 2024-04-22T03:25:44.522056+00:00 19994330.275978166610 27869999.999978661537 262864330.275953143835 1 60422.142887970 2024-04-22T03:25:45.520610+00:00 19994330.276016324759 27869999.999989740551 262864330.276002377272 1 60422.142899546 2024-04-22T03:25:46.520759+00:00 19994330.275992948562 27869999.999993041158 262864330.275982290506 1 60422.142911315 2024-04-22T03:25:47.537645+00:00 19994330.275928605348 27870000.000008631498 262864330.275933563709 1 60422.142922724 2024-04-22T03:25:48.523330+00:00 19994330.275954961777 27869999.999953433871 262864330.275904715061 1 60422.142934279 2024-04-22T03:25:49.521679+00:00 19994330.276148431003 27870000.000042926520 262864330.276187658310 1 60422.142945888 2024-04-22T03:25:50.524687+00:00 19994330.275851774961 27869999.999998234212 262864330.275846332312 1 60422.142957482 2024-04-22T03:25:51.526386+00:00 19994330.276113409549 27870000.000002890825 262864330.276112616062 1 60422.142969148 2024-04-22T03:25:52.534414+00:00 19994330.275763489306 27870000.000011909753 262864330.275771707296 1 60422.142980631 2024-04-22T03:25:53.526543+00:00 19994330.276097424328 27869999.999973408878 262864330.276067137718 1 60422.142992308 2024-04-22T03:25:54.535462+00:00 19994330.276025213301 27869999.999959900975 262864330.275981396437 1 60422.143003877 2024-04-22T03:25:55.535013+00:00 19994330.276178896427 27870000.000040076673 262864330.276215285063 1 60422.143015470 2024-04-22T03:25:56.536649+00:00 19994330.276096314192 27869999.999988269061 262864330.276080876589 1 60422.143026894 2024-04-22T03:25:57.523641+00:00 19994330.275955799967 27870000.000025663525 262864330.275977760553 1 60422.143038603 2024-04-22T03:25:58.535241+00:00 19994330.275748383254 27869999.999982826412 262864330.275727510452 1 60422.143050263 2024-04-22T03:25:59.542692+00:00 19994330.276051178575 27870000.000002752990 262864330.276050209999 1 60422.143061635 2024-04-22T03:26:00.525269+00:00 19994330.276124052703 27869999.999969553202 262864330.276089906693 1 60422.143073404 2024-04-22T03:26:01.542083+00:00 19994330.275995608419 27870000.000015310943 262864330.276007235050 1 60422.143084850 2024-04-22T03:26:02.531046+00:00 19994330.275853369385 27869999.999975483865 262864330.275825142860 1 60422.143096375 2024-04-22T03:26:03.526774+00:00 19994330.276071012020 27870000.000025626272 262864330.276092946529 1 60422.143107911 2024-04-22T03:26:04.523534+00:00 19994330.275934204459 27869999.999983161688 262864330.275913655758 1 60422.143119521 2024-04-22T03:26:05.526568+00:00 19994330.275982808322 27870000.000037964433 262864330.276017069817 1 60422.143131056 2024-04-22T03:26:06.523237+00:00 19994330.275738574564 27869999.999964758754 262864330.275699645281 1 60422.143142675 2024-04-22T03:26:07.527091+00:00 19994330.276045426726 27870000.000001728535 262864330.276043474674 1 60422.143154250 2024-04-22T03:26:08.527182+00:00 19994330.276120528579 27870000.000031635165 262864330.276148498058 1 60422.143165822 2024-04-22T03:26:09.526999+00:00 19994330.275763493031 27870000.000000722706 262864330.275760501623 1 60422.143177398 2024-04-22T03:26:10.527219+00:00 19994330.276094675064 27869999.999987766147 262864330.276078760624 1 60422.143189032 2024-04-22T03:26:11.532357+00:00 19994330.276044048369 27870000.000042639673 262864330.276082992554 1 60422.143200525 2024-04-22T03:26:12.525340+00:00 19994330.275893203914 27869999.999949261546 262864330.275838792324 1 60422.143212175 2024-04-22T03:26:13.531922+00:00 19994330.276014100760 27870000.000019643456 262864330.276030033827 1 60422.143223940 2024-04-22T03:26:14.548416+00:00 19994330.275892276317 27869999.999941453338 262864330.275830060244 1 60422.143235327 2024-04-22T03:26:15.532271+00:00 19994330.276172429323 27870000.000010985881 262864330.276179730892 1 60422.143246930 2024-04-22T03:26:16.534778+00:00 19994330.275946024805 27870000.000024564564 262864330.275966882706 1 60422.143258407 2024-04-22T03:26:17.526398+00:00 19994330.275886174291 27869999.999994866550 262864330.275877356529 1 60422.143270022 2024-04-22T03:26:18.529918+00:00 19994330.275862783194 27869999.999942574650 262864330.275801658630 1 60422.143281492 2024-04-22T03:26:19.520925+00:00 19994330.275957010686 27870000.000002652407 262864330.275955975056 1 60422.143293165 2024-04-22T03:26:20.529428+00:00 19994330.276139639318 27869999.999948844314 262864330.276084810495 1 60422.143304770 2024-04-22T03:26:21.532093+00:00 19994330.276037596166 27869999.999950680882 262864330.275984585285 1 60422.143316269 2024-04-22T03:26:22.525625+00:00 19994330.275864634663 27870000.000041645020 262864330.275902569294 1 60422.143327835 2024-04-22T03:26:23.524978+00:00 19994330.276107020676 27869999.999990954995 262864330.276094257832 1 60422.143339400 2024-04-22T03:26:24.524163+00:00 19994330.276029855013 27869999.999979514629 262864330.276005685329 1 60422.143351058 2024-04-22T03:26:25.531432+00:00 19994330.275734107941 27869999.999976027757 262864330.275706440210 1 60422.143362537 2024-04-22T03:26:26.523162+00:00 19994330.276270158589 27870000.000028442591 262864330.276294887066 1 60422.143374139 2024-04-22T03:26:27.525562+00:00 19994330.275855682790 27869999.999986682087 262864330.275838673115 1 60422.143385732 2024-04-22T03:26:28.527247+00:00 19994330.275800351053 27869999.999981325120 262864330.275777965784 1 60422.143397255 2024-04-22T03:26:29.522849+00:00 19994330.276224140078 27870000.000020768493 262864330.276241213083 1 60422.143408866 2024-04-22T03:26:30.526003+00:00 19994330.275864921510 27869999.999972183257 262864330.275833427906 1 60422.143420420 2024-04-22T03:26:31.524278+00:00 19994330.275919452310 27870000.000036466867 262864330.275952219963 1 60422.143431986 2024-04-22T03:26:32.523548+00:00 19994330.276030238718 27870000.000046245754 262864330.276072800159 1 60422.143443525 2024-04-22T03:26:33.520575+00:00 19994330.275901339948 27869999.999980926514 262864330.275878578424 1 60422.143455100 2024-04-22T03:26:34.520608+00:00 19994330.275859136134 27870000.000014614314 262864330.275870054960 1 60422.143466675 2024-04-22T03:26:35.520682+00:00 19994330.275917783380 27869999.999993976206 262864330.275908052921 1 60422.143478291 2024-04-22T03:26:36.524354+00:00 19994330.276023611426 27870000.000039245933 262864330.276059150696 1 60422.143489892 2024-04-22T03:26:37.526692+00:00 19994330.276005085558 27869999.999982453883 262864330.275983840227 1 60422.143501533 2024-04-22T03:26:38.532456+00:00 19994330.275939118117 27870000.000022593886 262864330.275958001614 1 60422.143513002 2024-04-22T03:26:39.523317+00:00 19994330.275959048420 27870000.000009909272 262864330.275965243578 1 60422.143524604 2024-04-22T03:26:40.525764+00:00 19994330.275963153690 27870000.000023048371 262864330.275982499123 1 60422.143536224 2024-04-22T03:26:41.529787+00:00 19994330.275848012418 27869999.999967876822 262864330.275812178850 1 60422.143547730 2024-04-22T03:26:42.523872+00:00 19994330.276018869132 27870000.000007804483 262864330.276022970676 1 60422.143559293 2024-04-22T03:26:43.522945+00:00 19994330.276090137661 27870000.000002164394 262864330.276088625193 1 60422.143570850 2024-04-22T03:26:44.521441+00:00 19994330.275954093784 27870000.000027924776 262864330.275978326797 1 60422.143582421 2024-04-22T03:26:45.521173+00:00 19994330.275777507573 27869999.999989788979 262864330.275763601065 1 60422.143594022 2024-04-22T03:26:46.523486+00:00 19994330.276182211936 27870000.000011298805 262864330.276189804077 1 60422.143605643 2024-04-22T03:26:47.527527+00:00 19994330.275925435126 27869999.999972764403 262864330.275894492865 1 60422.143617177 2024-04-22T03:26:48.524135+00:00 19994330.276045236737 27870000.000039361417 262864330.276080906391 1 60422.143628858 2024-04-22T03:26:49.533347+00:00 19994330.276072282344 27869999.999981012195 262864330.276049613953 1 60422.143640369 2024-04-22T03:26:50.527844+00:00 19994330.276037383825 27870000.000041190535 262864330.276074886322 1 60422.143651899 2024-04-22T03:26:51.524064+00:00 19994330.276084080338 27869999.999994706362 262864330.276075065136 1 60422.143663489 2024-04-22T03:26:52.525461+00:00 19994330.275916889310 27870000.000014636666 262864330.275927841663 1 60422.143675034 2024-04-22T03:26:53.522952+00:00 19994330.276105023921 27869999.999972429127 262864330.276073753834 1 60422.143686580 2024-04-22T03:26:54.520566+00:00 19994330.275836568326 27870000.000014666468 262864330.275847524405 1 60422.143698149 2024-04-22T03:26:55.520070+00:00 19994330.275841772556 27869999.999969679862 262864330.275807768106 1 60422.143709823 2024-04-22T03:26:56.528711+00:00 19994330.275949925184 27870000.000000193715 262864330.275946408510 1 60422.143721350 2024-04-22T03:26:57.524592+00:00 19994330.276132527739 27869999.999977104366 262864330.276105940342 1 60422.143733063 2024-04-22T03:26:58.536651+00:00 19994330.275760982186 27870000.000054806471 262864330.275812089443 1 60422.143744608 2024-04-22T03:26:59.534115+00:00 19994330.275805030018 27869999.999993275851 262864330.275794595480 1 60422.143756276 2024-04-22T03:27:00.542212+00:00 19994330.276124782860 27870000.000025950372 262864330.276147037745 1 60422.143767920 2024-04-22T03:27:01.548289+00:00 19994330.275825995952 27869999.999982107431 262864330.275804430246 1 60422.143779272 2024-04-22T03:27:02.529116+00:00 19994330.276171453297 27869999.999999567866 262864330.276167333126 1 60422.143790795 2024-04-22T03:27:03.524672+00:00 19994330.276032738388 27869999.999979075044 262864330.276008129120 1 60422.143802329 2024-04-22T03:27:04.521245+00:00 19994330.275883533061 27869999.999986425042 262864330.275866240263 1 60422.143813922 2024-04-22T03:27:05.522849+00:00 19994330.275963146240 27869999.999975424260 262864330.275934875011 1 60422.143825503 2024-04-22T03:27:06.523441+00:00 19994330.276186846197 27870000.000026721507 262864330.276209890842 1 60422.143837084 2024-04-22T03:27:07.524018+00:00 19994330.275911342353 27870000.000002328306 262864330.275909960270 1 60422.143848663 2024-04-22T03:27:08.524493+00:00 19994330.275947242975 27869999.999996114522 262864330.275939673185 1 60422.143860199 2024-04-22T03:27:09.521196+00:00 19994330.276072725654 27869999.999999739230 262864330.276068747044 1 60422.143871806 2024-04-22T03:27:10.524040+00:00 19994330.275842230767 27869999.999997437000 262864330.275835961103 1 60422.143883421 2024-04-22T03:27:11.527600+00:00 19994330.276054505259 27870000.000007756054 262864330.276058554649 1 60422.143894942 2024-04-22T03:27:12.522948+00:00 19994330.276002656668 27869999.999988611788 262864330.275987565517 1 60422.143906568 2024-04-22T03:27:13.527509+00:00 19994330.276122435927 27869999.999968189746 262864330.276086926460 1 60422.143918131 2024-04-22T03:27:14.526534+00:00 19994330.275919128209 27870000.000023450702 262864330.275938898325 1 60422.143929686 2024-04-22T03:27:15.524922+00:00 19994330.275984551758 27869999.999988824129 262864330.275969684124 1 60422.143941247 2024-04-22T03:27:16.523721+00:00 19994330.276080191135 27870000.000021699816 262864330.276098191738 1 60422.143952795 2024-04-22T03:27:17.521539+00:00 19994330.276033964008 27870000.000018339604 262864330.276048600674 1 60422.143964410 2024-04-22T03:27:18.525007+00:00 19994330.276129923761 27870000.000004008412 262864330.276130229235 1 60422.143975947 2024-04-22T03:27:19.521813+00:00 19994330.275885887444 27870000.000025607646 262864330.275907784700 1 60422.143987506 2024-04-22T03:27:20.520524+00:00 19994330.275991003960 27870000.000028543174 262864330.276015847921 1 60422.143999184 2024-04-22T03:27:21.529494+00:00 19994330.275978349149 27869999.999990630895 262864330.275965303183 1 60422.144010636 2024-04-22T03:27:22.518972+00:00 19994330.276005361229 27869999.999963171780 262864330.275964826345 1 60422.144022218 2024-04-22T03:27:23.519623+00:00 19994330.276203550398 27870000.000073600560 262864330.276273459196 1 60422.144033843 2024-04-22T03:27:24.524008+00:00 19994330.275693949312 27869999.999986205250 262864330.275676459074 1 60422.144045392 2024-04-22T03:27:25.521843+00:00 19994330.276205237955 27870000.000025868416 262864330.276227414608 1 60422.144056982 2024-04-22T03:27:26.523250+00:00 19994330.275952417403 27869999.999977320433 262864330.275926053524 1 60422.144068589 2024-04-22T03:27:27.526061+00:00 19994330.276074297726 27870000.000017590821 262864330.276088178158 1 60422.144080187 2024-04-22T03:27:28.528172+00:00 19994330.275982614607 27870000.000013522804 262864330.275992453098 1 60422.144091807 2024-04-22T03:27:29.532153+00:00 19994330.275906924158 27869999.999948099256 262864330.275851309299 1 60422.144103322 2024-04-22T03:27:30.527005+00:00 19994330.275995150208 27870000.000002391636 262864330.275993824005 1 60422.144115492 2024-04-22T03:27:31.578538+00:00 19994330.275793969631 27869999.999998111278 262864330.275788396597 1 60422.144126478 2024-04-22T03:27:32.527703+00:00 19994330.276351757348 27869999.999977238476 262864330.276325285435 1 60422.144138145 2024-04-22T03:27:33.535697+00:00 19994330.275981433690 27870000.000007428229 262864330.275985151529 1 60422.144149625 2024-04-22T03:27:34.527605+00:00 19994330.275827296078 27870000.000032380223 262864330.275855958462 1 60422.144161135 2024-04-22T03:27:35.522063+00:00 19994330.276174169034 27869999.999984737486 262864330.276155203581 1 60422.144173219 2024-04-22T03:27:36.566117+00:00 19994330.275963120162 27869999.999964099377 262864330.275923520327 1 60422.144184329 2024-04-22T03:27:37.525979+00:00 19994330.276014875621 27869999.999982465059 262864330.275993645191 1 60422.144195912 2024-04-22T03:27:38.526813+00:00 19994330.275843590498 27870000.000019673258 262864330.275859564543 1 60422.144207440 2024-04-22T03:27:39.522831+00:00 19994330.275970455259 27870000.000008236617 262864330.275974988937 1 60422.144219082 2024-04-22T03:27:40.528694+00:00 19994330.275899503380 27869999.999996207654 262864330.275892019272 1 60422.144231291 2024-04-22T03:27:41.583605+00:00 19994330.275928992778 27869999.999948207289 262864330.275873512030 1 60422.144242164 2024-04-22T03:27:42.522992+00:00 19994330.276040535420 27869999.999986447394 262864330.276023268700 1 60422.144253817 2024-04-22T03:27:43.529821+00:00 19994330.275931987911 27869999.999993134290 262864330.275921434164 1 60422.144265486 2024-04-22T03:27:44.538009+00:00 19994330.275953788310 27869999.999969374388 262864330.275919467211 1 60422.144276968 2024-04-22T03:27:45.530075+00:00 19994330.276158459485 27869999.999987620860 262864330.276142388582 1 60422.144288897 2024-04-22T03:27:46.560653+00:00 19994330.276024304330 27869999.999973904341 262864330.275994509459 1 60422.144300130 2024-04-22T03:27:47.531243+00:00 19994330.275907363743 27869999.999972771853 262864330.275876432657 1 60422.144311820 2024-04-22T03:27:48.541213+00:00 19994330.275940392166 27870000.000025890768 262864330.275962591171 1 60422.144323414 2024-04-22T03:27:49.543004+00:00 19994330.275813318789 27870000.000007644296 262864330.275817245245 1 60422.144334734 2024-04-22T03:27:50.521062+00:00 19994330.275830436498 27869999.999990109354 262864330.275816857815 1 60422.144346336 2024-04-22T03:27:51.523416+00:00 19994330.275819841772 27870000.000019155443 262864330.275835305452 1 60422.144357999 2024-04-22T03:27:52.531076+00:00 19994330.275708440691 27869999.999968998134 262864330.275673747063 1 60422.144369561 2024-04-22T03:27:53.530073+00:00 19994330.276112474501 27869999.999972466379 262864330.276081234217 1 60422.144381179 2024-04-22T03:27:54.533876+00:00 19994330.276010762900 27870000.000016193837 262864330.276023238897 1 60422.144392674 2024-04-22T03:27:55.527070+00:00 19994330.275993619114 27870000.000044934452 262864330.276034861803 1 60422.144404200 2024-04-22T03:27:56.522924+00:00 19994330.275918543339 27869999.999980933964 262864330.275895774364 1 60422.144415818 2024-04-22T03:27:57.526701+00:00 19994330.276071410626 27869999.999990269542 262864330.276057988405 1 60422.144427384 2024-04-22T03:27:58.525997+00:00 19994330.275908980519 27870000.000010374933 262864330.275915652514 1 60422.144439105 2024-04-22T03:27:59.538680+00:00 19994330.275978107005 27869999.999948672950 262864330.275923103094 1 60422.144450571 2024-04-22T03:28:00.529392+00:00 19994330.276165306568 27870000.000017344952 262864330.276178956032 1 60422.144462151 2024-04-22T03:28:01.529820+00:00 19994330.275864183903 27869999.999977435917 262864330.275837928057 1 60422.144473641 2024-04-22T03:28:02.522555+00:00 19994330.276226233691 27870000.000034481287 262864330.276257008314 1 60422.144485272 2024-04-22T03:28:03.527537+00:00 19994330.275798235089 27869999.999945219606 262864330.275739759207 1 60422.144496813 2024-04-22T03:28:04.524681+00:00 19994330.275964088738 27870000.000015273690 262864330.275975644588 1 60422.144508432 2024-04-22T03:28:05.528538+00:00 19994330.276072874665 27870000.000016219914 262864330.276085376740 1 60422.144519992 2024-04-22T03:28:06.527277+00:00 19994330.276019081473 27870000.000003691763 262864330.276019096375 1 60422.144531529 2024-04-22T03:28:07.524135+00:00 19994330.276070151478 27870000.000009361655 262864330.276075810194 1 60422.144543098 2024-04-22T03:28:08.523696+00:00 19994330.275908857584 27870000.000022094697 262864330.275927245617 1 60422.144554663 2024-04-22T03:28:09.522856+00:00 19994330.275981843472 27870000.000033441931 262864330.276011586189 1 60422.144566242 2024-04-22T03:28:10.523307+00:00 19994330.276084389538 27869999.999959353358 262864330.276040047407 1 60422.144577849 2024-04-22T03:28:11.526133+00:00 19994330.275993812829 27870000.000000834465 262864330.275990962982 1 60422.144589483 2024-04-22T03:28:12.531303+00:00 19994330.276090595871 27870000.000021692365 262864330.276108592749 1 60422.144600946 2024-04-22T03:28:13.521775+00:00 19994330.276219550520 27870000.000004649162 262864330.276220500469 1 60422.144612558 2024-04-22T03:28:14.525035+00:00 19994330.275960434228 27870000.000014506280 262864330.275971263647 1 60422.144624158 2024-04-22T03:28:15.527242+00:00 19994330.276072707027 27869999.999990105629 262864330.276059120893 1 60422.144635667 2024-04-22T03:28:16.521650+00:00 19994330.275927986950 27870000.000001948327 262864330.275926232338 1 60422.144647329 2024-04-22T03:28:17.529181+00:00 19994330.275963906199 27869999.999989826232 262864330.275950044394 1 60422.144658851 2024-04-22T03:28:18.524738+00:00 19994330.276024490595 27869999.999986626208 262864330.276007413864 1 60422.144670385 2024-04-22T03:28:19.521267+00:00 19994330.275980427861 27869999.999997314066 262864330.275974035263 1 60422.144681992 2024-04-22T03:28:20.524160+00:00 19994330.276034768671 27870000.000024788082 262864330.276055872440 1 60422.144693536 2024-04-22T03:28:21.521515+00:00 19994330.275919307023 27869999.999980658293 262864330.275896281004 1 60422.144705113 2024-04-22T03:28:22.521746+00:00 19994330.276120118797 27869999.999996963888 262864330.276113390923 1 60422.144716734 2024-04-22T03:28:23.525786+00:00 19994330.275932844728 27870000.000019159168 262864330.275948315859 1 60422.144728246 2024-04-22T03:28:24.520463+00:00 19994330.275812841952 27870000.000013068318 262864330.275822192430 1 60422.144739818 2024-04-22T03:28:25.520287+00:00 19994330.276022240520 27870000.000041276217 262864330.276059806347 1 60422.144751403 2024-04-22T03:28:26.521242+00:00 19994330.276045855135 27869999.999977234751 262864330.276019394398 1 60422.144762978 2024-04-22T03:28:27.521274+00:00 19994330.275846704841 27870000.000015962869 262864330.275858998299 1 60422.144774554 2024-04-22T03:28:28.521450+00:00 19994330.275882400572 27869999.999986819923 262864330.275865525007 1 60422.144786215 2024-04-22T03:28:29.529027+00:00 19994330.276039548218 27869999.999982569367 262864330.276018410921 1 60422.144797765 2024-04-22T03:28:30.526849+00:00 19994330.276483576745 27870000.000010270625 262864330.276490151882 1 60422.144809259 2024-04-22T03:28:31.519944+00:00 19994330.275988530368 27869999.999998882413 262864330.275983691216 1 60422.144820837 2024-04-22T03:28:32.520313+00:00 19994330.275882810354 27870000.000027555972 262864330.275906682014 1 60422.144832413 2024-04-22T03:28:33.520472+00:00 19994330.276060827076 27869999.999965369701 262864330.276022493839 1 60422.144844028 2024-04-22T03:28:34.524046+00:00 19994330.275913421065 27869999.999998603016 262864330.275908321142 1 60422.144855594 2024-04-22T03:28:35.523358+00:00 19994330.275807324797 27869999.999984297901 262864330.275787919760 1 60422.144867444 2024-04-22T03:28:36.547170+00:00 19994330.276096366346 27869999.999973870814 262864330.276066541672 1 60422.144878753 2024-04-22T03:28:37.524216+00:00 19994330.275857739151 27870000.000021461397 262864330.275875508785 1 60422.144890321 2024-04-22T03:28:38.523729+00:00 19994330.275976799428 27869999.999978862703 262864330.275951981544 1 60422.144901895 2024-04-22T03:28:39.523744+00:00 19994330.276076141745 27870000.000035360456 262864330.276107788086 1 60422.144913446 2024-04-22T03:28:40.521721+00:00 19994330.275820277631 27870000.000005666167 262864330.275822252035 1 60422.144925057 2024-04-22T03:28:41.524934+00:00 19994330.275935839862 27870000.000008855015 262864330.275940984488 1 60422.144936595 2024-04-22T03:28:42.521790+00:00 19994330.275969747454 27869999.999988164753 262864330.275954216719 1 60422.144948175 2024-04-22T03:28:43.522301+00:00 19994330.276305958629 27869999.999991152436 262864330.276293396950 1 60422.144959742 2024-04-22T03:28:44.521732+00:00 19994330.276018187404 27869999.999983903021 262864330.275998413563 1 60422.144971415 2024-04-22T03:28:45.530314+00:00 19994330.275927290320 27870000.000026963651 262864330.275950551033 1 60422.144983125 2024-04-22T03:28:46.542013+00:00 19994330.276161529124 27870000.000009190291 262864330.276167005301 1 60422.144994509 2024-04-22T03:28:47.525606+00:00 19994330.275994468480 27869999.999977506697 262864330.275968283415 1 60422.145006286 2024-04-22T03:28:48.543108+00:00 19994330.275990646333 27869999.999986946583 262864330.275973886251 1 60422.145017719 2024-04-22T03:28:49.530888+00:00 19994330.276034075767 27870000.000043958426 262864330.276074349880 1 60422.145029279 2024-04-22T03:28:50.529729+00:00 19994330.276093464345 27870000.000005714595 262864330.276095479727 1 60422.145040773 2024-04-22T03:28:51.522823+00:00 19994330.275944855064 27870000.000016309321 262864330.275957465172 1 60422.145052367 2024-04-22T03:28:52.524480+00:00 19994330.276013508439 27869999.999957855791 262864330.275967657566 1 60422.145063898 2024-04-22T03:28:53.520794+00:00 19994330.275815907866 27870000.000002771616 262864330.275814980268 1 60422.145075518 2024-04-22T03:28:54.524785+00:00 19994330.275978501886 27870000.000035036355 262864330.276009857655 1 60422.145087061 2024-04-22T03:28:55.522063+00:00 19994330.275884114206 27869999.999981835485 262864330.275862246752 1 60422.145098928 2024-04-22T03:28:56.547420+00:00 19994330.276017982513 27870000.000003572553 262864330.276017874479 1 60422.145110269 2024-04-22T03:28:57.527257+00:00 19994330.276046115905 27870000.000009819865 262864330.276052266359 1 60422.145121850 2024-04-22T03:28:58.527847+00:00 19994330.275778204203 27870000.000005498528 262864330.275779992342 1 60422.145133362 2024-04-22T03:28:59.522511+00:00 19994330.276086352766 27870000.000027272850 262864330.276109933853 1 60422.145144908 2024-04-22T03:29:00.520085+00:00 19994330.275814883411 27870000.000012483448 262864330.275823682547 1 60422.145156696 2024-04-22T03:29:01.538555+00:00 19994330.276064593345 27870000.000030077994 262864330.276090979576 1 60422.145168081 2024-04-22T03:29:02.522169+00:00 19994330.276141859591 27869999.999990485609 262864330.276128649712 1 60422.145179643 2024-04-22T03:29:03.521193+00:00 19994330.275727827102 27870000.000005550683 262864330.275729686022 1 60422.145191235 2024-04-22T03:29:04.522745+00:00 19994330.275959085673 27869999.999985016882 262864330.275940388441 1 60422.145202809 2024-04-22T03:29:05.522703+00:00 19994330.276008851826 27870000.000009365380 262864330.276014506817 1 60422.145214394 2024-04-22T03:29:06.523655+00:00 19994330.276070717722 27870000.000071682036 262864330.276138693094 1 60422.145225951 2024-04-22T03:29:07.522224+00:00 19994330.276051741093 27869999.999978747219 262864330.276026785374 1 60422.145237525 2024-04-22T03:29:08.522193+00:00 19994330.276117403060 27870000.000001419336 262864330.276115149260 1 60422.145249122 2024-04-22T03:29:09.524122+00:00 19994330.276086162776 27870000.000059679151 262864330.276142120361 1 60422.145260688 2024-04-22T03:29:10.523481+00:00 19994330.275989256799 27870000.000011678785 262864330.275997251272 1 60422.145272251 2024-04-22T03:29:11.522496+00:00 19994330.275979094207 27870000.000017683953 262864330.275993078947 1 60422.145283855 2024-04-22T03:29:12.525013+00:00 19994330.275952652097 27869999.999990370125 262864330.275939345360 1 60422.145295397 2024-04-22T03:29:13.522338+00:00 19994330.275882679969 27870000.000003803521 262864330.275882810354 1 60422.145306968 2024-04-22T03:29:14.522010+00:00 19994330.275845263153 27870000.000001590699 262864330.275843143463 1 60422.145318592 2024-04-22T03:29:15.526340+00:00 19994330.276239018887 27869999.999972593039 262864330.276207894087 1 60422.145330122 2024-04-22T03:29:16.522539+00:00 19994330.275783356279 27869999.999988559633 262864330.275768220425 1 60422.145341707 2024-04-22T03:29:17.523529+00:00 19994330.275917537510 27869999.999964922667 262864330.275878757238 1 60422.145353382 2024-04-22T03:29:18.532143+00:00 19994330.275958284736 27869999.999979656190 262864330.275934219360 1 60422.145364945 2024-04-22T03:29:19.531279+00:00 19994330.275904227048 27869999.999950993806 262864330.275851547718 1 60422.145376475 2024-04-22T03:29:20.527411+00:00 19994330.275808293372 27869999.999992575496 262864330.275797188282 1 60422.145387987 2024-04-22T03:29:21.522104+00:00 19994330.275981426239 27869999.999999467283 262864330.275977194309 1 60422.145399637 2024-04-22T03:29:22.528628+00:00 19994330.276054296643 27869999.999977119267 262864330.276027709246 1 60422.145411259 2024-04-22T03:29:23.532754+00:00 19994330.275700025260 27869999.999934308231 262864330.275630652905 1 60422.145422914 2024-04-22T03:29:24.539799+00:00 19994330.276151809841 27870000.000046133995 262864330.276194244623 1 60422.145434310 2024-04-22T03:29:25.524383+00:00 19994330.275928191841 27870000.000026691705 262864330.275951206684 1 60422.145445911 2024-04-22T03:29:26.526674+00:00 19994330.275842100382 27870000.000020053238 262864330.275858461857 1 60422.145457501 2024-04-22T03:29:27.528072+00:00 19994330.276010353118 27869999.999994918704 262864330.276001602411 1 60422.145469133 2024-04-22T03:29:28.533102+00:00 19994330.275922056288 27870000.000026158988 262864330.275944530964 1 60422.145480667 2024-04-22T03:29:29.529647+00:00 19994330.275964610279 27869999.999936353415 262864330.275897264481 1 60422.145492177 2024-04-22T03:29:30.524109+00:00 19994330.276022717357 27869999.999978449196 262864330.275997459888 1 60422.145503753 2024-04-22T03:29:31.524302+00:00 19994330.276092633605 27870000.000003248453 262864330.276092171669 1 60422.145515338 2024-04-22T03:29:32.525194+00:00 19994330.275899603963 27870000.000020537525 262864330.275916457176 1 60422.145527178 2024-04-22T03:29:33.548182+00:00 19994330.275942917913 27869999.999986894429 262864330.275926113129 1 60422.145538587 2024-04-22T03:29:34.533879+00:00 19994330.276075523347 27869999.999997623265 262864330.276069432497 1 60422.145550107 2024-04-22T03:29:35.529248+00:00 19994330.276117779315 27869999.999979779124 262864330.276093870401 1 60422.145561651 2024-04-22T03:29:36.526675+00:00 19994330.275849830359 27870000.000021886081 262864330.275867998600 1 60422.145573182 2024-04-22T03:29:37.522880+00:00 19994330.276085842401 27869999.999974742532 262864330.276056885719 1 60422.145585035 2024-04-22T03:29:38.547044+00:00 19994330.275782115757 27870000.000024724752 262864330.275803148746 1 60422.145596548 2024-04-22T03:29:39.541760+00:00 19994330.276075214148 27870000.000042684376 262864330.276114195585 1 60422.145608002 2024-04-22T03:29:40.531422+00:00 19994330.275835748762 27870000.000026885420 262864330.275858938694 1 60422.145620318 2024-04-22T03:29:41.595466+00:00 19994330.276030547917 27869999.999996658415 262864330.276023507118 1 60422.145631080 2024-04-22T03:29:42.525294+00:00 19994330.275908730924 27869999.999997366220 262864330.275902420282 1 60422.145642712 2024-04-22T03:29:43.530305+00:00 19994330.276093907654 27870000.000041622669 262864330.276131838560 1 60422.145654263 2024-04-22T03:29:44.528339+00:00 19994330.276020474732 27870000.000014100224 262864330.276030868292 1 60422.145665819 2024-04-22T03:29:45.526754+00:00 19994330.276273075491 27870000.000001765788 262864330.276271134615 1 60422.145677326 2024-04-22T03:29:46.520967+00:00 19994330.275887910277 27870000.000002793968 262864330.275887012482 1 60422.145689168 2024-04-22T03:29:47.544161+00:00 19994330.276008442044 27870000.000009682029 262864330.276014447212 1 60422.145700593 2024-04-22T03:29:48.531295+00:00 19994330.275941524655 27869999.999976426363 262864330.275914251804 1 60422.145712351 2024-04-22T03:29:49.547179+00:00 19994330.275901336223 27869999.999971017241 262864330.275868684053 1 60422.145723747 2024-04-22T03:29:50.531721+00:00 19994330.275920834392 27870000.000002726912 262864330.275919884443 1 60422.145735333 2024-04-22T03:29:51.532725+00:00 19994330.275976233184 27870000.000009212643 262864330.275981754065 1 60422.145746830 2024-04-22T03:29:52.526115+00:00 19994330.276192575693 27869999.999924290925 262864330.276113182306 1 60422.145758448 2024-04-22T03:29:53.529930+00:00 19994330.276116572320 27870000.000010766089 262864330.276123642921 1 60422.145770310 2024-04-22T03:29:54.554845+00:00 19994330.275787580758 27870000.000031322241 262864330.275815218687 1 60422.145781571 2024-04-22T03:29:55.527762+00:00 19994330.275936774909 27870000.000027306378 262864330.275960385799 1 60422.145793697 2024-04-22T03:29:56.575407+00:00 19994330.275952335447 27870000.000000685453 262864330.275949329138 1 60422.145804686 2024-04-22T03:29:57.524829+00:00 19994330.276165973395 27869999.999994363636 262864330.276156634092 1 60422.145816266 2024-04-22T03:29:58.525354+00:00 19994330.275792188942 27870000.000019103289 262864330.275807589293 1 60422.145827817 2024-04-22T03:29:59.523393+00:00 19994330.276020947844 27869999.999965045601 262864330.275982290506 1 60422.145839505 2024-04-22T03:30:00.533221+00:00 19994330.275884352624 27870000.000027351081 262864330.275908023119 1 60422.145851333 2024-04-22T03:30:01.555157+00:00 19994330.275991227478 27869999.999978587031 262864330.275966137648 1 60422.145862683 2024-04-22T03:30:02.535778+00:00 19994330.276009697467 27870000.000052515417 262864330.276058524847 1 60422.145874249 2024-04-22T03:30:03.535083+00:00 19994330.276115562767 27870000.000011123717 262864330.276122987270 1 60422.145885833 2024-04-22T03:30:04.535958+00:00 19994330.275832861662 27869999.999975264072 262864330.275804430246 1 60422.145897374 2024-04-22T03:30:05.533177+00:00 19994330.275923069566 27870000.000014003366 262864330.275933384895 1 60422.145908939 2024-04-22T03:30:06.532307+00:00 19994330.275781348348 27869999.999951496720 262864330.275729119778 1 60422.145920427 2024-04-22T03:30:07.524873+00:00 19994330.275905080140 27869999.999980561435 262864330.275881946087 1 60422.145932083 2024-04-22T03:30:08.532026+00:00 19994330.276049274951 27870000.000040672719 262864330.276086270809 1 60422.145943641 2024-04-22T03:30:09.530551+00:00 19994330.276017434895 27870000.000024415553 262864330.276038140059 1 60422.145955164 2024-04-22T03:30:10.526218+00:00 19994330.276075214148 27869999.999972958118 262864330.276044487953 1 60422.145966775 2024-04-22T03:30:11.529366+00:00 19994330.275938350707 27870000.000001147389 262864330.275935798883 1 60422.145978384 2024-04-22T03:30:12.532380+00:00 19994330.276006877422 27870000.000010669231 262864330.276013851166 1 60422.145989834 2024-04-22T03:30:13.521638+00:00 19994330.276022732258 27870000.000012718141 262864330.276031762362 1 60422.146001517 2024-04-22T03:30:14.531083+00:00 19994330.276190109551 27869999.999943967909 262864330.276130378246 1 60422.146013084 2024-04-22T03:30:15.530432+00:00 19994330.275852955878 27869999.999996948987 262864330.275846213102 1 60422.146024903 2024-04-22T03:30:16.551660+00:00 19994330.276080906391 27869999.999978277832 262864330.276055485010 1 60422.146036158 2024-04-22T03:30:17.524037+00:00 19994330.276000462472 27870000.000021323562 262864330.276018112898 1 60422.146047797 2024-04-22T03:30:18.529669+00:00 19994330.276035904884 27870000.000013671815 262864330.276045888662 1 60422.146059416 2024-04-22T03:30:19.533523+00:00 19994330.276115760207 27869999.999976884574 262864330.276088953018 1 60422.146070886 2024-04-22T03:30:20.524587+00:00 19994330.275985062122 27869999.999970909208 262864330.275952279568 1 60422.146082500 2024-04-22T03:30:21.527978+00:00 19994330.275934547186 27869999.999978769571 262864330.275909632444 1 60422.146094000 2024-04-22T03:30:22.521549+00:00 19994330.275833386928 27869999.999986253679 262864330.275815963745 1 60422.146105597 2024-04-22T03:30:23.523574+00:00 19994330.276395197958 27869999.999981906265 262864330.276373416185 1 60422.146117162 2024-04-22T03:30:24.522799+00:00 19994330.275879491121 27870000.000002671033 262864330.275878489017 1 60422.146128728 2024-04-22T03:30:25.522097+00:00 19994330.276059679687 27869999.999985560775 262864330.276041567326 1 60422.146140370 2024-04-22T03:30:26.527918+00:00 19994330.275995157659 27870000.000006988645 262864330.275998443365 1 60422.146151865 2024-04-22T03:30:27.521133+00:00 19994330.275957290083 27870000.000001680106 262864330.275955259800 1 60422.146163510 2024-04-22T03:30:28.527283+00:00 19994330.275994811207 27869999.999978665262 262864330.275969773531 1 60422.146175106 2024-04-22T03:30:29.529136+00:00 19994330.275921732187 27869999.999999832362 262864330.275917857885 1 60422.146186612 2024-04-22T03:30:30.523257+00:00 19994330.276126816869 27869999.999969441444 262864330.276092588902 1 60422.146198357 2024-04-22T03:30:31.538018+00:00 19994330.275928299874 27869999.999996926636 262864330.275921523571 1 60422.146209784 2024-04-22T03:30:32.525302+00:00 19994330.276014782488 27869999.999971553683 262864330.275982648134 1 60422.146221397 2024-04-22T03:30:33.528691+00:00 19994330.275795992464 27870000.000002451241 262864330.275794744492 1 60422.146233040 2024-04-22T03:30:34.534694+00:00 19994330.276088878512 27869999.999901417643 262864330.275986611843 1 60422.146244504 2024-04-22T03:30:35.525083+00:00 19994330.276124812663 27870000.000016383827 262864330.276137501001 1 60422.146256119 2024-04-22T03:30:36.528642+00:00 19994330.275839049369 27870000.000041186810 262864330.275876551867 1 60422.146267664 2024-04-22T03:30:37.526124+00:00 19994330.276158314198 27870000.000025764108 262864330.276180356741 1 60422.146279206 2024-04-22T03:30:38.523457+00:00 19994330.276123639196 27869999.999979157001 262864330.276099115610 1 60422.146290787 2024-04-22T03:30:39.523989+00:00 19994330.276023156941 27870000.000047173351 262864330.276066631079 1 60422.146302327 2024-04-22T03:30:40.521047+00:00 19994330.276199333370 27870000.000035829842 262864330.276231467724 1 60422.146314291 2024-04-22T03:30:41.554739+00:00 19994330.275985550135 27869999.999962508678 262864330.275944352150 1 60422.146325512 2024-04-22T03:30:42.524234+00:00 19994330.276069708169 27869999.999969594181 262864330.276035606861 1 60422.146337070 2024-04-22T03:30:43.522863+00:00 19994330.275719054043 27870000.000029601157 262864330.275744944811 1 60422.146348623 2024-04-22T03:30:44.520970+00:00 19994330.275962308049 27870000.000037483871 262864330.275996088982 1 60422.146360251 2024-04-22T03:30:45.525674+00:00 19994330.275922756642 27869999.999997876585 262864330.275916934013 1 60422.146371818 2024-04-22T03:30:46.525068+00:00 19994330.275984287262 27870000.000017590821 262864330.275998175144 1 60422.146383356 2024-04-22T03:30:47.522001+00:00 19994330.276239294559 27870000.000005248934 262864330.276240855455 1 60422.146394943 2024-04-22T03:30:48.523099+00:00 19994330.276070971042 27870000.000005524606 262864330.276072800159 1 60422.146406573 2024-04-22T03:30:49.527879+00:00 19994330.275837998837 27869999.999962143600 262864330.275796443224 1 60422.146418059 2024-04-22T03:30:50.520308+00:00 19994330.276092413813 27869999.999980166554 262864330.276068866253 1 60422.146429653 2024-04-22T03:30:51.522017+00:00 19994330.275893375278 27870000.000010985881 262864330.275900661945 1 60422.146441217 2024-04-22T03:30:52.521136+00:00 19994330.275978565216 27870000.000057384372 262864330.276032269001 1 60422.146452800 2024-04-22T03:30:53.521920+00:00 19994330.275931414217 27869999.999917984009 262864330.275845706463 1 60422.146464345 2024-04-22T03:30:54.519412+00:00 19994330.276144202799 27870000.000026933849 262864330.276167452335 1 60422.146475958 2024-04-22T03:30:55.522729+00:00 19994330.275780148804 27870000.000026851892 262864330.275803297758 1 60422.146487612 2024-04-22T03:30:56.529711+00:00 19994330.276044826955 27869999.999989811331 262864330.276030927896 1 60422.146499094 2024-04-22T03:30:57.521678+00:00 19994330.276170965284 27869999.999973881990 262864330.276141166687 1 60422.146510782 2024-04-22T03:30:58.531557+00:00 19994330.276074018329 27870000.000020530075 262864330.276090860367 1 60422.146522298 2024-04-22T03:30:59.526537+00:00 19994330.276030786335 27869999.999997053295 262864330.276024132967 1 60422.146533971 2024-04-22T03:31:00.535109+00:00 19994330.275946907699 27869999.999983273447 262864330.275926500559 1 60422.146545393 2024-04-22T03:31:01.521951+00:00 19994330.275842726231 27870000.000032819808 262864330.275871843100 1 60422.146557040 2024-04-22T03:31:02.528238+00:00 19994330.276027742773 27869999.999979164451 262864330.276003211737 1 60422.146568536 2024-04-22T03:31:03.521506+00:00 19994330.276063289493 27869999.999964501709 262864330.276024103165 1 60422.146580117 2024-04-22T03:31:04.522100+00:00 19994330.275989353657 27870000.000023588538 262864330.276009261608 1 60422.146591718 2024-04-22T03:31:05.524449+00:00 19994330.275706939399 27870000.000001154840 262864330.275704413652 1 60422.146603242 2024-04-22T03:31:06.520072+00:00 19994330.276072882116 27869999.999976340681 262864330.276045531034 1 60422.146614844 2024-04-22T03:31:07.522514+00:00 19994330.275966096669 27870000.000003971159 262864330.275966376066 1 60422.146626428 2024-04-22T03:31:08.523394+00:00 19994330.275983992964 27870000.000007677823 262864330.275987982750 1 60422.146637994 2024-04-22T03:31:09.522674+00:00 19994330.276052240282 27870000.000049363822 262864330.276097893715 1 60422.146649549 2024-04-22T03:31:10.521060+00:00 19994330.276150945574 27870000.000009756535 262864330.276156991720 1 60422.146661133 2024-04-22T03:31:11.521895+00:00 19994330.275994192809 27870000.000002838671 262864330.275993317366 1 60422.146672701 2024-04-22T03:31:12.521365+00:00 19994330.276289094239 27869999.999994806945 262864330.276280224323 1 60422.146684268 2024-04-22T03:31:13.520710+00:00 19994330.276048261672 27870000.000065263361 262864330.276109844446 1 60422.146695841 2024-04-22T03:31:14.520660+00:00 19994330.275753125548 27869999.999911252409 262864330.275660693645 1 60422.146707420 2024-04-22T03:31:15.521133+00:00 19994330.275811076164 27870000.000003524125 262864330.275810897350 1 60422.146719189 2024-04-22T03:31:16.537946+00:00 19994330.275908697397 27870000.000020273030 262864330.275925278664 1 60422.146730586 2024-04-22T03:31:17.522646+00:00 19994330.276105642319 27870000.000022731721 262864330.276124686003 1 60422.146742231 2024-04-22T03:31:18.528781+00:00 19994330.275885026902 27870000.000016786158 262864330.275898098946 1 60422.146753780 2024-04-22T03:31:19.526596+00:00 19994330.275904525071 27870000.000022225082 262864330.275923073292 1 60422.146765323 2024-04-22T03:31:20.523936+00:00 19994330.276141889393 27870000.000012919307 262864330.276151120663 1 60422.146776988 2024-04-22T03:31:21.531783+00:00 19994330.275955572724 27869999.999984487891 262864330.275936365128 1 60422.146788507 2024-04-22T03:31:22.526999+00:00 19994330.275762028992 27869999.999985136092 262864330.275743454695 1 60422.146800075 2024-04-22T03:31:23.526475+00:00 19994330.276001334190 27870000.000007607043 262864330.276005238295 1 60422.146811704 2024-04-22T03:31:24.531254+00:00 19994330.275805778801 27870000.000018745661 262864330.275820821524 1 60422.146823264 2024-04-22T03:31:25.529974+00:00 19994330.276185311377 27870000.000018481165 262864330.276200085878 1 60422.146834773 2024-04-22T03:31:26.524358+00:00 19994330.275890436023 27870000.000023573637 262864330.275910317898 1 60422.146846392 2024-04-22T03:31:27.528276+00:00 19994330.276084557176 27869999.999974802136 262864330.276055634022 1 60422.146858081 2024-04-22T03:31:28.538164+00:00 19994330.276317752898 27870000.000002719462 262864330.276316761971 1 60422.146869473 2024-04-22T03:31:29.522491+00:00 19994330.275968827307 27870000.000023290515 262864330.275988429785 1 60422.146881080 2024-04-22T03:31:30.525315+00:00 19994330.275962572545 27869999.999944746494 262864330.275903612375 1 60422.146892835 2024-04-22T03:31:31.540947+00:00 19994330.276046946645 27870000.000026620924 262864330.276069879532 1 60422.146904235 2024-04-22T03:31:32.525865+00:00 19994330.275923136622 27870000.000021528453 262864330.275940954685 1 60422.146915760 2024-04-22T03:31:33.521657+00:00 19994330.276180841029 27869999.999996524304 262864330.276173651218 1 60422.146927448 2024-04-22T03:31:34.531550+00:00 19994330.276258010417 27870000.000015214086 262864330.276269525290 1 60422.146938920 2024-04-22T03:31:35.522744+00:00 19994330.275892995298 27870000.000000763685 262864330.275890082121 1 60422.146950578 2024-04-22T03:31:36.529943+00:00 19994330.276082348078 27870000.000032681972 262864330.276111334562 1 60422.146962102 2024-04-22T03:31:37.525608+00:00 19994330.276118353009 27870000.000030621886 262864330.276145279408 1 60422.146973685 2024-04-22T03:31:38.526383+00:00 19994330.275938525796 27869999.999983545393 262864330.275918364525 1 60422.146985306 2024-04-22T03:31:39.530496+00:00 19994330.275837678462 27870000.000035326928 262864330.275869309902 1 60422.146996797 2024-04-22T03:31:40.523239+00:00 19994330.276103325188 27869999.999978680164 262864330.276078313589 1 60422.147008376 2024-04-22T03:31:41.523665+00:00 19994330.275675319135 27869999.999963555485 262864330.275635182858 1 60422.147020016 2024-04-22T03:31:42.529355+00:00 19994330.276133544743 27870000.000013530254 262864330.276143372059 1 60422.147031508 2024-04-22T03:31:43.522303+00:00 19994330.275980807841 27869999.999993003905 262864330.275970101357 1 60422.147043251 2024-04-22T03:31:44.536839+00:00 19994330.276190988719 27870000.000049028546 262864330.276236325502 1 60422.147054658 2024-04-22T03:31:45.522446+00:00 19994330.276067826897 27869999.999950364232 262864330.276014477015 1 60422.147066234 2024-04-22T03:31:46.522601+00:00 19994330.275895312428 27869999.999978017062 262864330.275869607925 1 60422.147077875 2024-04-22T03:31:47.528382+00:00 19994330.276044148952 27870000.000014960766 262864330.276055425406 1 60422.147089540 2024-04-22T03:31:48.536233+00:00 19994330.275989748538 27870000.000029537827 262864330.276015579700 1 60422.147100953 2024-04-22T03:31:49.522329+00:00 19994330.276110522449 27870000.000005152076 262864330.276111990213 1 60422.147112604 2024-04-22T03:31:50.528978+00:00 19994330.275991059840 27869999.999986376613 262864330.275973737240 1 60422.147124212 2024-04-22T03:31:51.531962+00:00 19994330.276070848107 27870000.000018153340 262864330.276085317135 1 60422.147135711 2024-04-22T03:31:52.525419+00:00 19994330.275898262858 27869999.999969553202 262864330.275864124298 1 60422.147147333 2024-04-22T03:31:53.529585+00:00 19994330.275995466858 27870000.000018283725 262864330.276010066271 1 60422.147159039 2024-04-22T03:31:54.540953+00:00 19994330.275996096432 27869999.999984312803 262864330.275976717472 1 60422.147170575 2024-04-22T03:31:55.537725+00:00 19994330.275890838355 27869999.999975942075 262864330.275863081217 1 60422.147182304 2024-04-22T03:31:56.551084+00:00 19994330.275725506246 27869999.999964181334 262864330.275685995817 1 60422.147193607 2024-04-22T03:31:57.527650+00:00 19994330.276027604938 27870000.000029202551 262864330.276053130627 1 60422.147205279 2024-04-22T03:31:58.536103+00:00 19994330.275967214257 27869999.999995347112 262864330.275958865881 1 60422.147216753 2024-04-22T03:31:59.527443+00:00 19994330.276016898453 27870000.000020802021 262864330.276033997536 1 60422.147228313 2024-04-22T03:32:00.526226+00:00 19994330.275825012475 27870000.000025428832 262864330.275846749544 1 60422.147240478 2024-04-22T03:32:01.577306+00:00 19994330.276016362011 27870000.000015597790 262864330.276028245687 1 60422.147251481 2024-04-22T03:32:02.527965+00:00 19994330.276107747108 27869999.999983202666 262864330.276087254286 1 60422.147262999 2024-04-22T03:32:03.523096+00:00 19994330.276008423418 27870000.000009473413 262864330.276014208794 1 60422.147274571 2024-04-22T03:32:04.522961+00:00 19994330.275906462222 27870000.000003602356 262864330.275906383991 1 60422.147286273 2024-04-22T03:32:05.533969+00:00 19994330.276172094047 27869999.999988362193 262864330.276156783104 1 60422.147297813 2024-04-22T03:32:06.530994+00:00 19994330.275976445526 27870000.000005010515 262864330.275977760553 1 60422.147309300 2024-04-22T03:32:07.523576+00:00 19994330.275839287788 27870000.000033803284 262864330.275869399309 1 60422.147320942 2024-04-22T03:32:08.529369+00:00 19994330.276230260730 27869999.999980233610 262864330.276206791401 1 60422.147332497 2024-04-22T03:32:09.527767+00:00 19994330.275862190872 27870000.000006604940 262864330.275865107775 1 60422.147344084 2024-04-22T03:32:10.528876+00:00 19994330.275862332433 27870000.000024721026 262864330.275883376598 1 60422.147355672 2024-04-22T03:32:11.530012+00:00 19994330.276207514107 27870000.000014841557 262864330.276218652725 1 60422.147367182 2024-04-22T03:32:12.524498+00:00 19994330.276015199721 27869999.999969456345 262864330.275980949402 1 60422.147378768 2024-04-22T03:32:13.525568+00:00 19994330.276268187910 27870000.000011969358 262864330.276276469231 1 60422.147390350 2024-04-22T03:32:14.526267+00:00 19994330.276040036231 27870000.000021234155 262864330.276057571173 1 60422.147401882 2024-04-22T03:32:15.522582+00:00 19994330.275936711580 27869999.999965026975 262864330.275898039341 1 60422.147413508 2024-04-22T03:32:16.527119+00:00 19994330.275764241815 27870000.000009603798 262864330.275770127773 1 60422.147425080 2024-04-22T03:32:17.526927+00:00 19994330.276231359690 27870000.000055801123 262864330.276283442974 1 60422.147436591 2024-04-22T03:32:18.521477+00:00 19994330.275894783437 27870000.000019494444 262864330.275910586119 1 60422.147448168 2024-04-22T03:32:19.521721+00:00 19994330.275999441743 27870000.000028796494 262864330.276024520397 1 60422.147459747 2024-04-22T03:32:20.522144+00:00 19994330.275781128556 27869999.999963499606 262864330.275740921497 1 60422.147471377 2024-04-22T03:32:21.526939+00:00 19994330.275873530656 27869999.999990802258 262864330.275860637426 1 60422.147482905 2024-04-22T03:32:22.522975+00:00 19994330.276040595025 27870000.000028170645 262864330.276065051556 1 60422.147494471 2024-04-22T03:32:23.522302+00:00 19994330.275951359421 27869999.999988295138 262864330.275935947895 1 60422.147506060 2024-04-22T03:32:24.523588+00:00 19994330.275962598622 27870000.000003021210 262864330.275961905718 1 60422.147517627 2024-04-22T03:32:25.522998+00:00 19994330.276314958930 27870000.000003792346 262864330.276315033436 1 60422.147529182 2024-04-22T03:32:26.521335+00:00 19994330.275843430310 27870000.000029940158 262864330.275869697332 1 60422.147540763 2024-04-22T03:32:27.521871+00:00 19994330.276042234153 27869999.999969158322 262864330.276007682085 1 60422.147552338 2024-04-22T03:32:28.521991+00:00 19994330.276230685413 27870000.000013370067 262864330.276240378618 1 60422.147563948 2024-04-22T03:32:29.525143+00:00 19994330.275877073407 27870000.000032026321 262864330.275905430317 1 60422.147575479 2024-04-22T03:32:30.521348+00:00 19994330.276109013706 27869999.999980356544 262864330.276085674763 1 60422.147587073 2024-04-22T03:32:31.523084+00:00 19994330.275784976780 27870000.000029757619 262864330.275811016560 1 60422.147598616 2024-04-22T03:32:32.520456+00:00 19994330.276147078723 27870000.000027548522 262864330.276170909405 1 60422.147610227 2024-04-22T03:32:33.523602+00:00 19994330.275991734117 27869999.999987322837 262864330.275975376368 1 60422.147621759 2024-04-22T03:32:34.519994+00:00 19994330.276144146919 27869999.999968130141 262864330.276108592749 1 60422.147633441 2024-04-22T03:32:35.529297+00:00 19994330.275941759348 27870000.000013988465 262864330.275952041149 1 60422.147644971 2024-04-22T03:32:36.525435+00:00 19994330.275834530592 27869999.999997265637 262864330.275828093290 1 60422.147656543 2024-04-22T03:32:37.525276+00:00 19994330.275876097381 27870000.000004392117 262864330.275876790285 1 60422.147668093 2024-04-22T03:32:38.523296+00:00 19994330.276018116623 27870000.000002987683 262864330.276017397642 1 60422.147679676 2024-04-22T03:32:39.524045+00:00 19994330.276025969535 27869999.999987479299 262864330.276009768248 1 60422.147691231 2024-04-22T03:32:40.522390+00:00 19994330.275903370231 27869999.999987229705 262864330.275886923075 1 60422.147702846 2024-04-22T03:32:41.525890+00:00 19994330.275939337909 27870000.000007703900 262864330.275943338871 1 60422.147714404 2024-04-22T03:32:42.524531+00:00 19994330.276145778596 27870000.000010129064 262864330.276152223349 1 60422.147725948 2024-04-22T03:32:43.521888+00:00 19994330.275830909610 27869999.999976325780 262864330.275803565979 1 60422.147737507 2024-04-22T03:32:44.520601+00:00 19994330.275969028473 27870000.000024549663 262864330.275989890099 1 60422.147749154 2024-04-22T03:32:45.526926+00:00 19994330.276027269661 27870000.000001884997 262864330.276025444269 1 60422.147760699 2024-04-22T03:32:46.524344+00:00 19994330.275845065713 27869999.999964285642 262864330.275805652142 1 60422.147772266 2024-04-22T03:32:47.523770+00:00 19994330.275991562754 27870000.000009845942 262864330.275997698307 1 60422.147783927 2024-04-22T03:32:48.531281+00:00 19994330.276190482080 27870000.000029083341 262864330.276215881109 1 60422.147795466 2024-04-22T03:32:49.528291+00:00 19994330.275877226144 27869999.999979246408 262864330.275852799416 1 60422.147807316 2024-04-22T03:32:50.552142+00:00 19994330.275923557580 27869999.999981179833 262864330.275901019573 1 60422.147818653 2024-04-22T03:32:51.531665+00:00 19994330.275930572301 27870000.000054135919 262864330.275981009007 1 60422.147830258 2024-04-22T03:32:52.534315+00:00 19994330.276010058820 27869999.999993868172 262864330.276000231504 1 60422.147841709 2024-04-22T03:32:53.523611+00:00 19994330.275937456638 27869999.999997284263 262864330.275931060314 1 60422.147853327 2024-04-22T03:32:54.527416+00:00 19994330.276049483567 27869999.999955408275 262864330.276001214981 1 60422.147864898 2024-04-22T03:32:55.527155+00:00 19994330.276080336422 27870000.000031009316 262864330.276107639074 1 60422.147876554 2024-04-22T03:32:56.534231+00:00 19994330.275985121727 27869999.999995563179 262864330.275976985693 1 60422.147888215 2024-04-22T03:32:57.541748+00:00 19994330.275635387748 27869999.999974295497 262864330.275606006384 1 60422.147899602 2024-04-22T03:32:58.525555+00:00 19994330.276163052768 27870000.000011600554 262864330.276170939207 1 60422.147911227 2024-04-22T03:32:59.530037+00:00 19994330.275936964899 27870000.000012639910 262864330.275945901871 1 60422.147922731 2024-04-22T03:33:00.523956+00:00 19994330.276317305863 27870000.000009298325 262864330.276322901249 1 60422.147934469 2024-04-22T03:33:01.538101+00:00 19994330.276017863303 27869999.999993812293 262864330.276007980108 1 60422.147945918 2024-04-22T03:33:02.527283+00:00 19994330.276034444571 27869999.999974418432 262864330.276005178690 1 60422.147957463 2024-04-22T03:33:03.524798+00:00 19994330.276030965149 27870000.000039041042 262864330.276066303253 1 60422.147969042 2024-04-22T03:33:04.525273+00:00 19994330.275839947164 27869999.999977994710 262864330.275814265013 1 60422.147980580 2024-04-22T03:33:05.522124+00:00 19994330.276140198112 27870000.000023208559 262864330.276159703732 1 60422.147992162 2024-04-22T03:33:06.522822+00:00 19994330.276040781289 27870000.000020712614 262864330.276057809591 1 60422.148003762 2024-04-22T03:33:07.525054+00:00 19994330.275950446725 27869999.999979861081 262864330.275926589966 1 60422.148015315 2024-04-22T03:33:08.523212+00:00 19994330.275773197412 27870000.000023242086 262864330.275792747736 1 60422.148026982 2024-04-22T03:33:09.531266+00:00 19994330.275765411556 27869999.999945368618 262864330.275707095861 1 60422.148038529 2024-04-22T03:33:10.528917+00:00 19994330.276253722608 27870000.000051338226 262864330.276301383972 1 60422.148050022 2024-04-22T03:33:11.521906+00:00 19994330.275887262076 27869999.999984513968 262864330.275868058205 1 60422.148061601 2024-04-22T03:33:12.522319+00:00 19994330.276023358107 27870000.000014424324 262864330.276034086943 1 60422.148073207 2024-04-22T03:33:13.525077+00:00 19994330.276079583913 27869999.999997157604 262864330.276073068380 1 60422.148084780 2024-04-22T03:33:14.524969+00:00 19994330.276090398431 27869999.999995116144 262864330.276081800461 1 60422.148096338 2024-04-22T03:33:15.523649+00:00 19994330.276001807302 27869999.999995432794 262864330.275993555784 1 60422.148107934 2024-04-22T03:33:16.525525+00:00 19994330.276021491736 27870000.000045884401 262864330.276063680649 1 60422.148119464 2024-04-22T03:33:17.521650+00:00 19994330.276153136045 27869999.999948780984 262864330.276098221540 1 60422.148131039 2024-04-22T03:33:18.521757+00:00 19994330.275816656649 27869999.999983396381 262864330.275796353817 1 60422.148142667 2024-04-22T03:33:19.526393+00:00 19994330.275955751538 27869999.999970413744 262864330.275922477245 1 60422.148154194 2024-04-22T03:33:20.522363+00:00 19994330.276152085513 27870000.000027101487 262864330.276175469160 1 60422.148165747 2024-04-22T03:33:21.520507+00:00 19994330.275871597230 27869999.999994318932 262864330.275862216949 1 60422.148177348 2024-04-22T03:33:22.522829+00:00 19994330.275914285332 27870000.000028375536 262864330.275938957930 1 60422.148188928 2024-04-22T03:33:23.523379+00:00 19994330.275828398764 27869999.999972399324 262864330.275797098875 1 60422.148200523 2024-04-22T03:33:24.525183+00:00 19994330.276056662202 27869999.999999500811 262864330.276052474976 1 60422.148212038 2024-04-22T03:33:25.520121+00:00 19994330.275969270617 27869999.999964956194 262864330.275930523872 1 60422.148223607 2024-04-22T03:33:26.519667+00:00 19994330.276045951992 27869999.999989647418 262864330.276031911373 1 60422.148235334 2024-04-22T03:33:27.532810+00:00 19994330.275998339057 27870000.000037264079 262864330.276031911373 1 60422.148247095 2024-04-22T03:33:28.548993+00:00 19994330.275726851076 27870000.000043544918 262864330.275766700506 1 60422.148258463 2024-04-22T03:33:29.531263+00:00 19994330.276314239949 27870000.000001762062 262864330.276312291622 1 60422.148270005 2024-04-22T03:33:30.528473+00:00 19994330.275807708502 27869999.999957583845 262864330.275761604309 1 60422.148281509 2024-04-22T03:33:31.522352+00:00 19994330.275782831013 27870000.000036463141 262864330.275815606117 1 60422.148293152 2024-04-22T03:33:32.528267+00:00 19994330.275873161852 27869999.999952431768 262864330.275821894407 1 60422.148304769 2024-04-22T03:33:33.532063+00:00 19994330.276178758591 27870000.000026680529 262864330.276201725006 1 60422.148316317 2024-04-22T03:33:34.529813+00:00 19994330.276214722544 27870000.000046797097 262864330.276257812977 1 60422.148327914 2024-04-22T03:33:35.531794+00:00 19994330.276010647416 27870000.000018231571 262864330.276025176048 1 60422.148339432 2024-04-22T03:33:36.526947+00:00 19994330.275886993855 27870000.000012487173 262864330.275895774364 1 60422.148351005 2024-04-22T03:33:37.526821+00:00 19994330.276191469282 27869999.999997369945 262864330.276185154915 1 60422.148362660 2024-04-22T03:33:38.533829+00:00 19994330.275808904320 27870000.000006865710 262864330.275812059641 1 60422.148374110 2024-04-22T03:33:39.523060+00:00 19994330.275909941643 27869999.999999243766 262864330.275905489922 1 60422.148385823 2024-04-22T03:33:40.535083+00:00 19994330.276230707765 27869999.999998450279 262864330.276225447655 1 60422.148397266 2024-04-22T03:33:41.523788+00:00 19994330.275983434170 27870000.000012584031 262864330.275992304087 1 60422.148408850 2024-04-22T03:33:42.524623+00:00 19994330.275835182518 27869999.999961156398 262864330.275792658329 1 60422.148420702 2024-04-22T03:33:43.548613+00:00 19994330.276132233441 27870000.000074468553 262864330.276203006506 1 60422.148432078 2024-04-22T03:33:44.531572+00:00 19994330.275922831148 27869999.999972250313 262864330.275891393423 1 60422.148443628 2024-04-22T03:33:45.529415+00:00 19994330.275877080858 27870000.000031683594 262864330.275905072689 1 60422.148455170 2024-04-22T03:33:46.526721+00:00 19994330.275929532945 27869999.999974679202 262864330.275900512934 1 60422.148466844 2024-04-22T03:33:47.535294+00:00 19994330.276030480862 27870000.000006828457 262864330.276033610106 1 60422.148478287 2024-04-22T03:33:48.524009+00:00 19994330.276020009071 27870000.000005938113 262864330.276022255421 1 60422.148489916 2024-04-22T03:33:49.528707+00:00 19994330.275790143758 27869999.999984271824 262864330.275770723820 1 60422.148501518 2024-04-22T03:33:50.531120+00:00 19994330.276057422161 27870000.000020753592 262864330.276074469090 1 60422.148513060 2024-04-22T03:33:51.528359+00:00 19994330.275724798441 27869999.999958761036 262864330.275679856539 1 60422.148524592 2024-04-22T03:33:52.524776+00:00 19994330.276278272271 27869999.999984122813 262864330.276258707047 1 60422.148536151 2024-04-22T03:33:53.523454+00:00 19994330.276003681123 27870000.000031568110 262864330.276031553745 1 60422.148547930 2024-04-22T03:33:54.541125+00:00 19994330.275890789926 27869999.999990228564 262864330.275877326727 1 60422.148559315 2024-04-22T03:33:55.524833+00:00 19994330.275989387184 27869999.999993484467 262864330.275979161263 1 60422.148570934 2024-04-22T03:33:56.528735+00:00 19994330.275981739163 27870000.000002056360 262864330.275980114937 1 60422.148582522 2024-04-22T03:33:57.529903+00:00 19994330.275968432426 27869999.999997276813 262864330.275962024927 1 60422.148594062 2024-04-22T03:33:58.526980+00:00 19994330.276110328734 27870000.000010725111 262864330.276117354631 1 60422.148605790 2024-04-22T03:33:59.540296+00:00 19994330.275896724313 27870000.000019110739 262864330.275912135839 1 60422.148617235 2024-04-22T03:34:00.529143+00:00 19994330.276242509484 27870000.000045273453 262864330.276284098625 1 60422.148629458 2024-04-22T03:34:01.585176+00:00 19994330.276076890528 27869999.999975595623 262864330.276048779488 1 60422.148640411 2024-04-22T03:34:02.531548+00:00 19994330.276111278683 27869999.999991241843 262864330.276098817587 1 60422.148651906 2024-04-22T03:34:03.524668+00:00 19994330.276029977947 27869999.999994177371 262864330.276020467281 1 60422.148663491 2024-04-22T03:34:04.525636+00:00 19994330.276027347893 27870000.000045258552 262864330.276068925858 1 60422.148675162 2024-04-22T03:34:05.534031+00:00 19994330.276016611606 27869999.999986041337 262864330.275998979807 1 60422.148686690 2024-04-22T03:34:06.530022+00:00 19994330.276067946106 27869999.999990653247 262864330.276054888964 1 60422.148698255 2024-04-22T03:34:07.529227+00:00 19994330.275907840580 27869999.999983035028 262864330.275887191296 1 60422.148709791 2024-04-22T03:34:08.525970+00:00 19994330.275956522673 27869999.999966904521 262864330.275919735432 1 60422.148721414 2024-04-22T03:34:09.530129+00:00 19994330.275885358453 27869999.999976996332 262864330.275858640671 1 60422.148732982 2024-04-22T03:34:10.529635+00:00 19994330.276169449091 27870000.000026144087 262864330.276191890240 1 60422.148744588 2024-04-22T03:34:11.532419+00:00 19994330.276270430535 27870000.000026620924 262864330.276293337345 1 60422.148756117 2024-04-22T03:34:12.528479+00:00 19994330.275651291013 27870000.000003218651 262864330.275650799274 1 60422.148767608 2024-04-22T03:34:13.521330+00:00 19994330.276221204549 27870000.000025007874 262864330.276242524385 1 60422.148779470 2024-04-22T03:34:14.546193+00:00 19994330.276141047478 27870000.000012733042 262864330.276150077581 1 60422.148790788 2024-04-22T03:34:15.524064+00:00 19994330.275759793818 27870000.000012125820 262864330.275768220425 1 60422.148802474 2024-04-22T03:34:16.533789+00:00 19994330.275996457785 27870000.000008273870 262864330.276001036167 1 60422.148813927 2024-04-22T03:34:17.523306+00:00 19994330.275957036763 27870000.000017605722 262864330.275970965624 1 60422.148825490 2024-04-22T03:34:18.522346+00:00 19994330.276131272316 27870000.000054091215 262864330.276181668043 1 60422.148837117 2024-04-22T03:34:19.526863+00:00 19994330.275883879513 27869999.999974448234 262864330.275854647160 1 60422.148848633 2024-04-22T03:34:20.521891+00:00 19994330.275901973248 27869999.999978370965 262864330.275876641273 1 60422.148860235 2024-04-22T03:34:21.524299+00:00 19994330.276157241315 27870000.000064656138 262864330.276218205690 1 60422.148871796 2024-04-22T03:34:22.523154+00:00 19994330.275899633765 27869999.999957554042 262864330.275853514671 1 60422.148883349 2024-04-22T03:34:23.521373+00:00 19994330.275920633227 27870000.000000000000 262864330.275916934013 1 60422.148894917 2024-04-22T03:34:24.520825+00:00 19994330.275930315256 27869999.999993141741 262864330.275919765234 1 60422.148906492 2024-04-22T03:34:25.520901+00:00 19994330.276006884873 27870000.000019483268 262864330.276022672653 1 60422.148918086 2024-04-22T03:34:26.522647+00:00 19994330.275950942189 27870000.000014513731 262864330.275961756706 1 60422.148929639 2024-04-22T03:34:27.520791+00:00 19994330.276007544249 27869999.999962527305 262864330.275966376066 1 60422.148941222 2024-04-22T03:34:28.521577+00:00 19994330.275915734470 27870000.000053718686 262864330.275965750217 1 60422.148952803 2024-04-22T03:34:29.522200+00:00 19994330.276143673807 27869999.999999813735 262864330.276139795780 1 60422.148964357 2024-04-22T03:34:30.520396+00:00 19994330.276044730097 27869999.999996323138 262864330.276037365198 1 60422.148975934 2024-04-22T03:34:31.520728+00:00 19994330.276101127267 27870000.000021938235 262864330.276119351387 1 60422.148987520 2024-04-22T03:34:32.521790+00:00 19994330.275833353400 27870000.000007875264 262864330.275837540627 1 60422.148999084 2024-04-22T03:34:33.520853+00:00 19994330.276008304209 27869999.999974764884 262864330.275979369879 1 60422.149010656 2024-04-22T03:34:34.520686+00:00 19994330.276167843491 27870000.000034559518 262864330.276198714972 1 60422.149022269 2024-04-22T03:34:35.524056+00:00 19994330.275972131640 27869999.999956112355 262864330.275924533606 1 60422.149033879 2024-04-22T03:34:36.527130+00:00 19994330.275744389743 27869999.999990604818 262864330.275731295347 1 60422.149045415 2024-04-22T03:34:37.523878+00:00 19994330.276097379625 27870000.000016793609 262864330.276110500097 1 60422.149056984 2024-04-22T03:34:38.523432+00:00 19994330.275859717280 27870000.000017471611 262864330.275873482227 1 60422.149068565 2024-04-22T03:34:39.524042+00:00 19994330.276154998690 27869999.999999422580 262864330.276150733232 1 60422.149080125 2024-04-22T03:34:40.522827+00:00 19994330.275858063251 27870000.000006880611 262864330.275861263275 1 60422.149091698 2024-04-22T03:34:41.522708+00:00 19994330.276039257646 27870000.000006746501 262864330.276042282581 1 60422.149103256 2024-04-22T03:34:42.521295+00:00 19994330.276068124920 27869999.999971736223 262864330.276036173105 1 60422.149114884 2024-04-22T03:34:43.525953+00:00 19994330.275950696319 27869999.999976899475 262864330.275923907757 1 60422.149126472 2024-04-22T03:34:44.527229+00:00 19994330.276147522032 27870000.000006858259 262864330.276150673628 1 60422.149138037 2024-04-22T03:34:45.526417+00:00 19994330.275855120271 27869999.999976243824 262864330.275827676058 1 60422.149149572 2024-04-22T03:34:46.523062+00:00 19994330.275968756527 27869999.999989405274 262864330.275954455137 1 60422.149161240 2024-04-22T03:34:47.531114+00:00 19994330.275968059897 27870000.000009521842 262864330.275973916054 1 60422.149172735 2024-04-22T03:34:48.524337+00:00 19994330.275898125023 27870000.000040013343 262864330.275934457779 1 60422.149184332 2024-04-22T03:34:49.526302+00:00 19994330.276027053595 27869999.999968271703 262864330.275991618633 1 60422.149195978 2024-04-22T03:34:50.532509+00:00 19994330.275865007192 27870000.000014200807 262864330.275875508785 1 60422.149207450 2024-04-22T03:34:51.523667+00:00 19994330.275942433625 27869999.999998528510 262864330.275937289000 1 60422.149219012 2024-04-22T03:34:52.522611+00:00 19994330.275939155370 27870000.000011689961 262864330.275947153568 1 60422.149230639 2024-04-22T03:34:53.527226+00:00 19994330.276112724096 27870000.000006292015 262864330.276115328074 1 60422.149242239 2024-04-22T03:34:54.529468+00:00 19994330.276010535657 27869999.999969638884 262864330.275976479053 1 60422.149253837 2024-04-22T03:34:55.531537+00:00 19994330.276025466621 27870000.000008981675 262864330.276030749083 1 60422.149265409 2024-04-22T03:34:56.531377+00:00 19994330.276153128594 27870000.000012423843 262864330.276161849499 1 60422.149277007 2024-04-22T03:34:57.533383+00:00 19994330.275856982917 27869999.999971903861 262864330.275825172663 1 60422.149288512 2024-04-22T03:34:58.527472+00:00 19994330.275952570140 27869999.999999735504 262864330.275948613882 1 60422.149300142 2024-04-22T03:34:59.532260+00:00 19994330.275809463114 27869999.999974109232 262864330.275779873133 1 60422.149311779 2024-04-22T03:35:00.537693+00:00 19994330.275933802128 27869999.999985508621 262864330.275915622711 1 60422.149323463 2024-04-22T03:35:01.547182+00:00 19994330.276109658182 27869999.999968707561 262864330.276074677706 1 60422.149334823 2024-04-22T03:35:02.528697+00:00 19994330.276035007089 27869999.999983742833 262864330.276015043259 1 60422.149346546 2024-04-22T03:35:03.541598+00:00 19994330.275984551758 27870000.000032607466 262864330.276013463736 1 60422.149357958 2024-04-22T03:35:04.527566+00:00 19994330.275829829276 27869999.999978687614 262864330.275804817677 1 60422.149369489 2024-04-22T03:35:05.523907+00:00 19994330.276039075106 27870000.000040929765 262864330.276076287031 1 60422.149381087 2024-04-22T03:35:06.525918+00:00 19994330.275888200849 27869999.999997120351 262864330.275881618261 1 60422.149392691 2024-04-22T03:35:07.528539+00:00 19994330.275971267372 27870000.000003010035 262864330.275970578194 1 60422.149404253 2024-04-22T03:35:08.527451+00:00 19994330.276037503034 27869999.999982617795 262864330.276016443968 1 60422.149415784 2024-04-22T03:35:09.523734+00:00 19994330.276095289737 27870000.000007331371 262864330.276098936796 1 60422.149427320 2024-04-22T03:35:10.520474+00:00 19994330.275898925960 27869999.999994691461 262864330.275889933109 1 60422.149438959 2024-04-22T03:35:11.526049+00:00 19994330.276011344045 27870000.000007536262 262864330.276015192270 1 60422.149450550 2024-04-22T03:35:12.527561+00:00 19994330.275912489742 27870000.000053226948 262864330.275962024927 1 60422.149462056 2024-04-22T03:35:13.521617+00:00 19994330.276217155159 27869999.999977361411 262864330.276190817356 1 60422.149473656 2024-04-22T03:35:14.523882+00:00 19994330.276067573577 27869999.999977409840 262864330.276041299105 1 60422.149485240 2024-04-22T03:35:15.524696+00:00 19994330.276132781059 27869999.999977797270 262864330.276106894016 1 60422.149496887 2024-04-22T03:35:16.531040+00:00 19994330.275866895914 27869999.999936435372 262864330.275799632072 1 60422.149508371 2024-04-22T03:35:17.523249+00:00 19994330.275941550732 27870000.000045992434 262864330.275983840227 1 60422.149519942 2024-04-22T03:35:18.523009+00:00 19994330.276100438088 27869999.999954041094 262864330.276050776243 1 60422.149531488 2024-04-22T03:35:19.520564+00:00 19994330.275941543281 27870000.000005844980 262864330.275943696499 1 60422.149543066 2024-04-22T03:35:20.520881+00:00 19994330.276052579284 27870000.000019304454 262864330.276068210602 1 60422.149554716 2024-04-22T03:35:21.527488+00:00 19994330.275971107185 27870000.000020407140 262864330.275987833738 1 60422.149566307 2024-04-22T03:35:22.528921+00:00 19994330.275949403644 27870000.000018388033 262864330.275964081287 1 60422.149577772 2024-04-22T03:35:23.519519+00:00 19994330.275876544416 27869999.999953273684 262864330.275826126337 1 60422.149589381 2024-04-22T03:35:24.522501+00:00 19994330.276138070971 27870000.000018384308 262864330.276152759790 1 60422.149600923 2024-04-22T03:35:25.519762+00:00 19994330.275981865823 27869999.999991923571 262864330.275970101357 1 60422.149612556 2024-04-22T03:35:26.524874+00:00 19994330.276096917689 27870000.000007383525 262864330.276100605726 1 60422.149624087 2024-04-22T03:35:27.521155+00:00 19994330.275931112468 27869999.999910928309 262864330.275838345289 1 60422.149635647 2024-04-22T03:35:28.519884+00:00 19994330.276094835252 27870000.000011961907 262864330.276103079319 1 60422.149647232 2024-04-22T03:35:29.520870+00:00 19994330.275955285877 27870000.000017620623 262864330.275969207287 1 60422.149658816 2024-04-22T03:35:30.521676+00:00 19994330.275772232562 27869999.999944806099 262864330.275713354349 1 60422.149670375 2024-04-22T03:35:31.520391+00:00 19994330.276202794164 27870000.000014949590 262864330.276214063168 1 60422.149681972 2024-04-22T03:35:32.522386+00:00 19994330.275918353349 27869999.999967522919 262864330.275882184505 1 60422.149693578 2024-04-22T03:35:33.525184+00:00 19994330.276062782854 27870000.000042956322 262864330.276102036238 1 60422.149705149 2024-04-22T03:35:34.524879+00:00 19994330.275802854449 27869999.999998778105 262864330.275797933340 1 60422.149716690 2024-04-22T03:35:35.522010+00:00 19994330.276000790298 27869999.999993488193 262864330.275990605354 1 60422.149728279 2024-04-22T03:35:36.523263+00:00 19994330.276053935289 27870000.000019602478 262864330.276069849730 1 60422.149739822 2024-04-22T03:35:37.520665+00:00 19994330.276209320873 27870000.000007674098 262864330.276213318110 1 60422.149751442 2024-04-22T03:35:38.524649+00:00 19994330.276017211378 27870000.000000908971 262864330.276014417410 1 60422.149763030 2024-04-22T03:35:39.525751+00:00 19994330.275909248739 27869999.999994568527 262864330.275900125504 1 60422.149774554 2024-04-22T03:35:40.521436+00:00 19994330.275897093117 27869999.999981239438 262864330.275874614716 1 60422.149786147 2024-04-22T03:35:41.523135+00:00 19994330.276044901460 27870000.000005282462 262864330.276046484709 1 60422.149797738 2024-04-22T03:35:42.524530+00:00 19994330.275950703770 27869999.999976709485 262864330.275923699141 1 60422.149809303 2024-04-22T03:35:43.523751+00:00 19994330.275970131159 27870000.000028315932 262864330.275994747877 1 60422.149820992 2024-04-22T03:35:44.533724+00:00 19994330.276201177388 27870000.000026285648 262864330.276223778725 1 60422.149832546 2024-04-22T03:35:45.531985+00:00 19994330.275867857039 27870000.000003676862 262864330.275867819786 1 60422.149844001 2024-04-22T03:35:46.521671+00:00 19994330.276108786464 27870000.000006940216 262864330.276112020016 1 60422.149855611 2024-04-22T03:35:47.524824+00:00 19994330.275896351784 27869999.999973170459 262864330.275865823030 1 60422.149867212 2024-04-22T03:35:48.527162+00:00 19994330.276096884161 27870000.000038526952 262864330.276131719351 1 60422.149878741 2024-04-22T03:35:49.523257+00:00 19994330.275890421122 27869999.999994698912 262864330.275881409645 1 60422.149890316 2024-04-22T03:35:50.523257+00:00 19994330.275842133909 27869999.999981738627 262864330.275820165873 1 60422.149901914 2024-04-22T03:35:51.525430+00:00 19994330.276057343930 27870000.000031985343 262864330.276085615158 1 60422.149913459 2024-04-22T03:35:52.522853+00:00 19994330.275923524052 27869999.999985583127 262864330.275905400515 1 60422.149925172 2024-04-22T03:35:53.534895+00:00 19994330.276093252003 27869999.999979116023 262864330.276068657637 1 60422.149936600 2024-04-22T03:35:54.522222+00:00 19994330.275930229574 27869999.999989204109 262864330.275915741920 1 60422.149948323 2024-04-22T03:35:55.535123+00:00 19994330.275895670056 27869999.999992065132 262864330.275884032249 1 60422.149960030 2024-04-22T03:35:56.546625+00:00 19994330.276003930718 27870000.000034492463 262864330.276034712791 1 60422.149971410 2024-04-22T03:35:57.529810+00:00 19994330.276227567345 27869999.999960556626 262864330.276184409857 1 60422.149982975 2024-04-22T03:35:58.529030+00:00 19994330.275980304927 27870000.000006325543 262864330.275982916355 1 60422.149994540 2024-04-22T03:35:59.528217+00:00 19994330.275968167931 27869999.999989494681 262864330.275953978300 1 60422.150006128 2024-04-22T03:36:00.529399+00:00 19994330.275937292725 27870000.000001955777 262864330.275935560465 1 60422.150018360 2024-04-22T03:36:01.586352+00:00 19994330.276133589447 27870000.000021193177 262864330.276151090860 1 60422.150029283 2024-04-22T03:36:02.530067+00:00 19994330.276129107922 27869999.999955248088 262864330.276080638170 1 60422.150040853 2024-04-22T03:36:03.529711+00:00 19994330.275937363505 27870000.000029478222 262864330.275963127613 1 60422.150052461 2024-04-22T03:36:04.532623+00:00 19994330.275917593390 27870000.000037502497 262864330.275951385498 1 60422.150064007 2024-04-22T03:36:05.530231+00:00 19994330.275871202350 27869999.999951455742 262864330.275818943977 1 60422.150075555 2024-04-22T03:36:06.527975+00:00 19994330.276040673256 27869999.999996390194 262864330.276033371687 1 60422.150087190 2024-04-22T03:36:07.533251+00:00 19994330.275960035622 27870000.000022411346 262864330.275978744030 1 60422.150098785 2024-04-22T03:36:08.535031+00:00 19994330.276049137115 27869999.999973300844 262864330.276018738747 1 60422.150110271 2024-04-22T03:36:09.527429+00:00 19994330.275853194296 27870000.000006679446 262864330.275856167078 1 60422.150121889 2024-04-22T03:36:10.531236+00:00 19994330.275933515280 27869999.999968264252 262864330.275898069143 1 60422.150133500 2024-04-22T03:36:11.534373+00:00 19994330.276091143489 27870000.000051852316 262864330.276139318943 1 60422.150145163 2024-04-22T03:36:12.542067+00:00 19994330.275881439447 27869999.999957460910 262864330.275835216045 1 60422.150156604 2024-04-22T03:36:13.530596+00:00 19994330.275876227766 27870000.000028010458 262864330.275900542736 1 60422.150168231 2024-04-22T03:36:14.535175+00:00 19994330.276188801974 27870000.000013653189 262864330.276198744774 1 60422.150179779 2024-04-22T03:36:15.532873+00:00 19994330.275836423039 27870000.000019799918 262864330.275852501392 1 60422.150191360 2024-04-22T03:36:16.533524+00:00 19994330.275978419930 27869999.999973170459 262864330.275947898626 1 60422.150202930 2024-04-22T03:36:17.533107+00:00 19994330.275944191962 27869999.999935038388 262864330.275875538588 1 60422.150214460 2024-04-22T03:36:18.529340+00:00 19994330.276063695550 27870000.000036854297 262864330.276096880436 1 60422.150226235 2024-04-22T03:36:19.546739+00:00 19994330.276042085141 27869999.999996922910 262864330.276035308838 1 60422.150237619 2024-04-22T03:36:20.530315+00:00 19994330.276092011482 27869999.999995924532 262864330.276084244251 1 60422.150249119 2024-04-22T03:36:21.523870+00:00 19994330.276087913662 27870000.000047087669 262864330.276131302118 1 60422.150260807 2024-04-22T03:36:22.533745+00:00 19994330.275909554213 27869999.999960135669 262864330.275865972042 1 60422.150272255 2024-04-22T03:36:23.522799+00:00 19994330.276002630591 27870000.000041536987 262864330.276040494442 1 60422.150283883 2024-04-22T03:36:24.527524+00:00 19994330.275885939598 27869999.999972529709 262864330.275854766369 1 60422.150295502 2024-04-22T03:36:25.531336+00:00 19994330.275961618870 27869999.999989643693 262864330.275947540998 1 60422.150307066 2024-04-22T03:36:26.530480+00:00 19994330.276126399636 27870000.000054858625 262864330.276177585125 1 60422.150318647 2024-04-22T03:36:27.531129+00:00 19994330.275994945318 27869999.999981276691 262864330.275972545147 1 60422.150330164 2024-04-22T03:36:28.526220+00:00 19994330.276148948818 27869999.999981507659 262864330.276126772165 1 60422.150341771 2024-04-22T03:36:29.528977+00:00 19994330.276054181159 27869999.999995861202 262864330.276046335697 1 60422.150353311 2024-04-22T03:36:30.526076+00:00 19994330.276237722486 27870000.000035226345 262864330.276269257069 1 60422.150364960 2024-04-22T03:36:31.532528+00:00 19994330.276039920747 27869999.999989334494 262864330.276025563478 1 60422.150376532 2024-04-22T03:36:32.532358+00:00 19994330.275855168700 27870000.000015452504 262864330.275866925716 1 60422.150388007 2024-04-22T03:36:33.523791+00:00 19994330.276069663465 27869999.999971505255 262864330.276037484407 1 60422.150399659 2024-04-22T03:36:34.530511+00:00 19994330.276021640748 27870000.000019695610 262864330.276037633419 1 60422.150411159 2024-04-22T03:36:35.524135+00:00 19994330.275823935866 27869999.999986488372 262864330.275806725025 1 60422.150422744 2024-04-22T03:36:36.525127+00:00 19994330.275888361037 27870000.000044029206 262864330.275928676128 1 60422.150434355 2024-04-22T03:36:37.528260+00:00 19994330.276116430759 27870000.000001616776 262864330.276114344597 1 60422.150445886 2024-04-22T03:36:38.524547+00:00 19994330.276035670191 27870000.000009912997 262864330.276041895151 1 60422.150457435 2024-04-22T03:36:39.522411+00:00 19994330.275738816708 27869999.999991457909 262864330.275726556778 1 60422.150469082 2024-04-22T03:36:40.528674+00:00 19994330.276260882616 27870000.000030808151 262864330.276288002729 1 60422.150480572 2024-04-22T03:36:41.521411+00:00 19994330.275931540877 27869999.999989468604 262864330.275917321444 1 60422.150492150 2024-04-22T03:36:42.521747+00:00 19994330.276064064354 27869999.999964334071 262864330.276024699211 1 60422.150503887 2024-04-22T03:36:43.535880+00:00 19994330.276074267924 27869999.999993465841 262864330.276064038277 1 60422.150515402 2024-04-22T03:36:44.530761+00:00 19994330.276166558266 27870000.000007737428 262864330.276170611382 1 60422.150526891 2024-04-22T03:36:45.523391+00:00 19994330.275906909257 27870000.000026676804 262864330.275929898024 1 60422.150538456 2024-04-22T03:36:46.522581+00:00 19994330.276041019708 27870000.000004891306 262864330.276042222977 1 60422.150550052 2024-04-22T03:36:47.524500+00:00 19994330.275977171957 27869999.999990824610 262864330.275964289904 1 60422.150561585 2024-04-22T03:36:48.520970+00:00 19994330.276052594185 27870000.000035047531 262864330.276083946228 1 60422.150573287 2024-04-22T03:36:49.532017+00:00 19994330.275796387345 27870000.000009413809 262864330.275802105665 1 60422.150584762 2024-04-22T03:36:50.523433+00:00 19994330.275919370353 27869999.999952461571 262864330.275868147612 1 60422.150596359 2024-04-22T03:36:51.525455+00:00 19994330.275955203921 27870000.000027388334 262864330.275978893042 1 60422.150607897 2024-04-22T03:36:52.522322+00:00 19994330.275986239314 27869999.999999996275 262864330.275982558727 1 60422.150619506 2024-04-22T03:36:53.525339+00:00 19994330.276060055941 27869999.999962095171 262864330.276018440723 1 60422.150631041 2024-04-22T03:36:54.521963+00:00 19994330.276168026030 27869999.999963887036 262864330.276128202677 1 60422.150642700 2024-04-22T03:36:55.529263+00:00 19994330.275892615318 27870000.000019390136 262864330.275908321142 1 60422.150654184 2024-04-22T03:36:56.521462+00:00 19994330.276337847114 27869999.999984316528 262864330.276318490505 1 60422.150665778 2024-04-22T03:36:57.523236+00:00 19994330.275838498026 27869999.999971892685 262864330.275806695223 1 60422.150677344 2024-04-22T03:36:58.522503+00:00 19994330.276149757206 27869999.999989949167 262864330.276136010885 1 60422.150688912 2024-04-22T03:36:59.522007+00:00 19994330.276020839810 27870000.000016458333 262864330.276033580303 1 60422.150700522 2024-04-22T03:37:00.525094+00:00 19994330.276086501777 27869999.999964833260 262864330.276047646999 1 60422.150712134 2024-04-22T03:37:01.528389+00:00 19994330.276088923216 27869999.999971780926 262864330.276057004929 1 60422.150723684 2024-04-22T03:37:02.526294+00:00 19994330.275726184249 27870000.000000059605 262864330.275722563267 1 60422.150735317 2024-04-22T03:37:03.531351+00:00 19994330.275933634490 27870000.000011567026 262864330.275941491127 1 60422.150746780 2024-04-22T03:37:04.521732+00:00 19994330.275974094868 27869999.999986235052 262864330.275956630707 1 60422.150758400 2024-04-22T03:37:05.525753+00:00 19994330.275901187211 27870000.000013791025 262864330.275911301374 1 60422.150769932 2024-04-22T03:37:06.522159+00:00 19994330.276010867208 27870000.000001348555 262864330.276008516550 1 60422.150781565 2024-04-22T03:37:07.527260+00:00 19994330.276055060327 27870000.000056803226 262864330.276108175516 1 60422.150793136 2024-04-22T03:37:08.526944+00:00 19994330.275947980583 27869999.999989673495 262864330.275933980942 1 60422.150804639 2024-04-22T03:37:09.520836+00:00 19994330.275865416974 27869999.999962761998 262864330.275824457407 1 60422.150816272 2024-04-22T03:37:10.525948+00:00 19994330.276185866445 27870000.000058401376 262864330.276240587234 1 60422.150827882 2024-04-22T03:37:11.529044+00:00 19994330.275737427175 27869999.999989841133 262864330.275723576546 1 60422.150839400 2024-04-22T03:37:12.524143+00:00 19994330.276034314185 27870000.000000637025 262864330.276031255722 1 60422.150850940 2024-04-22T03:37:13.521253+00:00 19994330.275914959610 27869999.999996654689 262864330.275907933712 1 60422.150862500 2024-04-22T03:37:14.520005+00:00 19994330.276207983494 27870000.000024255365 262864330.276228547096 1 60422.150874081 2024-04-22T03:37:15.520580+00:00 19994330.275729518384 27870000.000037666410 262864330.275763481855 1 60422.150885653 2024-04-22T03:37:16.520382+00:00 19994330.276044476777 27870000.000023860484 262864330.276064664125 1 60422.150897232 2024-04-22T03:37:17.520882+00:00 19994330.275914780796 27870000.000026594847 262864330.275937676430 1 60422.150908804 2024-04-22T03:37:18.520707+00:00 19994330.276259820908 27870000.000035822392 262864330.276291936636 1 60422.150920421 2024-04-22T03:37:19.524383+00:00 19994330.276053078473 27869999.999977719039 262864330.276027083397 1 60422.150931979 2024-04-22T03:37:20.522985+00:00 19994330.276007208973 27869999.999942541122 262864330.275946050882 1 60422.150943559 2024-04-22T03:37:21.523523+00:00 19994330.275996275246 27869999.999948147684 262864330.275940716267 1 60422.150955210 2024-04-22T03:37:22.530194+00:00 19994330.275887269527 27870000.000014279038 262864330.275897860527 1 60422.150966688 2024-04-22T03:37:23.521800+00:00 19994330.275978419930 27869999.999982103705 262864330.275956839323 1 60422.150978248 2024-04-22T03:37:24.520604+00:00 19994330.276076287031 27869999.999985583127 262864330.276058167219 1 60422.150989860 2024-04-22T03:37:25.523915+00:00 19994330.275810342282 27870000.000001855195 262864330.275808483362 1 60422.151001404 2024-04-22T03:37:26.521259+00:00 19994330.276071187109 27869999.999987632036 262864330.276055127382 1 60422.151012984 2024-04-22T03:37:27.521826+00:00 19994330.275882314891 27869999.999973531812 262864330.275852143764 1 60422.151024587 2024-04-22T03:37:28.524322+00:00 19994330.275895837694 27869999.999991599470 262864330.275883734226 1 60422.151036138 2024-04-22T03:37:29.522341+00:00 19994330.276171214879 27869999.999979455024 262864330.276146978140 1 60422.151047714 2024-04-22T03:37:30.522503+00:00 19994330.276122219861 27869999.999995216727 262864330.276113748550 1 60422.151059283 2024-04-22T03:37:31.522051+00:00 19994330.275715596974 27870000.000013358891 262864330.275725245476 1 60422.151070863 2024-04-22T03:37:32.522553+00:00 19994330.276097461581 27869999.999977800995 262864330.276071548462 1 60422.151082426 2024-04-22T03:37:33.521602+00:00 19994330.275901604444 27869999.999983314425 262864330.275881230831 1 60422.151094004 2024-04-22T03:37:34.521920+00:00 19994330.276070091873 27870000.000028531998 262864330.276094913483 1 60422.151105581 2024-04-22T03:37:35.522164+00:00 19994330.276029076427 27870000.000017356128 262864330.276042729616 1 60422.151117187 2024-04-22T03:37:36.525003+00:00 19994330.275901481509 27870000.000023998320 262864330.275921761990 1 60422.151128726 2024-04-22T03:37:37.521892+00:00 19994330.276064254344 27869999.999981224537 262864330.276041775942 1 60422.151140280 2024-04-22T03:37:38.520191+00:00 19994330.276167977601 27869999.999994654208 262864330.276158958673 1 60422.151151853 2024-04-22T03:37:39.520065+00:00 19994330.275697909296 27869999.999999091029 262864330.275693327188 1 60422.151163454 2024-04-22T03:37:40.522423+00:00 19994330.276147641242 27870000.000002868474 262864330.276146799326 1 60422.151174998 2024-04-22T03:37:41.519871+00:00 19994330.276070069522 27870000.000002756715 262864330.276069104671 1 60422.151186671 2024-04-22T03:37:42.528340+00:00 19994330.275908075273 27869999.999968271703 262864330.275872647762 1 60422.151198186 2024-04-22T03:37:43.523237+00:00 19994330.275793749839 27870000.000033941120 262864330.275824010372 1 60422.151209738 2024-04-22T03:37:44.521319+00:00 19994330.276075553149 27870000.000034309924 262864330.276106148958 1 60422.151221304 2024-04-22T03:37:45.520682+00:00 19994330.276046365499 27870000.000028751791 262864330.276071429253 1 60422.151232901 2024-04-22T03:37:46.522614+00:00 19994330.276009347290 27870000.000002164394 262864330.276007831097 1 60422.151244439 2024-04-22T03:37:47.519540+00:00 19994330.275989383459 27870000.000017162412 262864330.276002854109 1 60422.151256053 2024-04-22T03:37:48.523009+00:00 19994330.276127129793 27870000.000010658056 262864330.276134103537 1 60422.151267605 2024-04-22T03:37:49.521039+00:00 19994330.276270095259 27870000.000048127025 262864330.276314526796 1 60422.151279220 2024-04-22T03:37:50.524655+00:00 19994330.275867421180 27869999.999982856214 262864330.275846600533 1 60422.151290782 2024-04-22T03:37:51.523547+00:00 19994330.276147820055 27869999.999986864626 262864330.276130974293 1 60422.151302402 2024-04-22T03:37:52.527550+00:00 19994330.275720000267 27870000.000005885959 262864330.275722205639 1 60422.151313964 2024-04-22T03:37:53.526476+00:00 19994330.276086226106 27869999.999943833798 262864330.276026368141 1 60422.151325614 2024-04-22T03:37:54.533082+00:00 19994330.275993980467 27869999.999976452440 262864330.275966733694 1 60422.151337099 2024-04-22T03:37:55.525339+00:00 19994330.276001986116 27870000.000002320856 262864330.276000618935 1 60422.151348666 2024-04-22T03:37:56.524759+00:00 19994330.276058398187 27870000.000013880432 262864330.276068598032 1 60422.151360209 2024-04-22T03:37:57.522036+00:00 19994330.275935005397 27870000.000007659197 262864330.275938957930 1 60422.151371803 2024-04-22T03:37:58.523767+00:00 19994330.275925859809 27869999.999969549477 262864330.275891721249 1 60422.151383386 2024-04-22T03:37:59.524543+00:00 19994330.276114884764 27870000.000008091331 262864330.276119291782 1 60422.151394938 2024-04-22T03:38:00.522623+00:00 19994330.276025496423 27869999.999995242804 262864330.276017040014 1 60422.151406846 2024-04-22T03:38:01.551448+00:00 19994330.276016965508 27870000.000007066876 262864330.276020348072 1 60422.151418213 2024-04-22T03:38:02.533620+00:00 19994330.275751810521 27870000.000018268824 262864330.275766372681 1 60422.151429669 2024-04-22T03:38:03.523397+00:00 19994330.275883290917 27869999.999972499907 262864330.275852084160 1 60422.151441273 2024-04-22T03:38:04.526022+00:00 19994330.276109647006 27870000.000022802502 262864330.276128739119 1 60422.151452838 2024-04-22T03:38:05.525151+00:00 19994330.275876916945 27869999.999984107912 262864330.275857329369 1 60422.151464435 2024-04-22T03:38:06.527191+00:00 19994330.275897689164 27870000.000026140362 262864330.275920122862 1 60422.151476028 2024-04-22T03:38:07.528809+00:00 19994330.276222657412 27870000.000012144446 262864330.276231110096 1 60422.151487586 2024-04-22T03:38:08.527423+00:00 19994330.275940142572 27870000.000000163913 262864330.275936633348 1 60422.151499164 2024-04-22T03:38:09.527809+00:00 19994330.276056248695 27870000.000006165355 262864330.276058733463 1 60422.151510716 2024-04-22T03:38:10.525914+00:00 19994330.276171348989 27869999.999963294715 262864330.276130944490 1 60422.151522344 2024-04-22T03:38:11.530492+00:00 19994330.275813221931 27870000.000054948032 262864330.275864481926 1 60422.151534042 2024-04-22T03:38:12.541208+00:00 19994330.275975041091 27869999.999991137534 262864330.275962501764 1 60422.151545440 2024-04-22T03:38:13.526030+00:00 19994330.275957182050 27869999.999953389168 262864330.275906860828 1 60422.151557449 2024-04-22T03:38:14.563567+00:00 19994330.275800459087 27869999.999979451299 262864330.275776207447 1 60422.151568602 2024-04-22T03:38:15.527187+00:00 19994330.276047624648 27870000.000043652952 262864330.276087582111 1 60422.151580164 2024-04-22T03:38:16.526137+00:00 19994330.276354279369 27870000.000052370131 262864330.276402950287 1 60422.151592115 2024-04-22T03:38:17.558706+00:00 19994330.275862984359 27870000.000016417354 262864330.275875717402 1 60422.151603298 2024-04-22T03:38:18.524951+00:00 19994330.275982588530 27869999.999979782850 262864330.275958687067 1 60422.151614859 2024-04-22T03:38:19.523818+00:00 19994330.276304043829 27870000.000021658838 262864330.276322007179 1 60422.151626451 2024-04-22T03:38:20.525347+00:00 19994330.275885406882 27869999.999956496060 262864330.275838196278 1 60422.151638090 2024-04-22T03:38:21.530981+00:00 19994330.276071116328 27870000.000004727393 262864330.276072144508 1 60422.151649644 2024-04-22T03:38:22.529200+00:00 19994330.276052895933 27869999.999979253858 262864330.276028454304 1 60422.151661141 2024-04-22T03:38:23.522607+00:00 19994330.276117417961 27870000.000039011240 262864330.276152729988 1 60422.151672819 2024-04-22T03:38:24.531535+00:00 19994330.276003994048 27869999.999979421496 262864330.275979727507 1 60422.151684352 2024-04-22T03:38:25.528032+00:00 19994330.276033565402 27869999.999998010695 262864330.276027858257 1 60422.151695987 2024-04-22T03:38:26.533259+00:00 19994330.275997437537 27870000.000022877008 262864330.276016622782 1 60422.151707547 2024-04-22T03:38:27.532053+00:00 19994330.276056449860 27870000.000022627413 262864330.276075363159 1 60422.151719016 2024-04-22T03:38:28.522959+00:00 19994330.275860752910 27870000.000008702278 262864330.275865763426 1 60422.151730598 2024-04-22T03:38:29.523661+00:00 19994330.276036497205 27870000.000007733703 262864330.276040554047 1 60422.151742148 2024-04-22T03:38:30.521554+00:00 19994330.275779101998 27870000.000075519085 262864330.275850921869 1 60422.151753799 2024-04-22T03:38:31.528203+00:00 19994330.275914393365 27869999.999976966530 262864330.275887668133 1 60422.151765433 2024-04-22T03:38:32.533443+00:00 19994330.276361156255 27869999.999973759055 262864330.276331245899 1 60422.151776921 2024-04-22T03:38:33.525938+00:00 19994330.276082713157 27870000.000001903623 262864330.276080936193 1 60422.151788429 2024-04-22T03:38:34.520246+00:00 19994330.275868952274 27870000.000027686357 262864330.275892943144 1 60422.151800005 2024-04-22T03:38:35.520397+00:00 19994330.275991361588 27870000.000010486692 262864330.275998145342 1 60422.151811620 2024-04-22T03:38:36.523995+00:00 19994330.275865219533 27870000.000029660761 262864330.275891184807 1 60422.151823227 2024-04-22T03:38:37.526798+00:00 19994330.276199832559 27870000.000029079616 262864330.276225209236 1 60422.151834998 2024-04-22T03:38:38.543855+00:00 19994330.275811340660 27869999.999977663159 262864330.275785297155 1 60422.151846339 2024-04-22T03:38:39.523744+00:00 19994330.275999173522 27870000.000014223158 262864330.276009678841 1 60422.151857926 2024-04-22T03:38:40.524822+00:00 19994330.276077527553 27870000.000012204051 262864330.276086062193 1 60422.151869463 2024-04-22T03:38:41.521612+00:00 19994330.275944184512 27870000.000024940819 262864330.275965422392 1 60422.151881113 2024-04-22T03:38:42.528143+00:00 19994330.276041623205 27870000.000003814697 262864330.276041746140 1 60422.151892601 2024-04-22T03:38:43.520704+00:00 19994330.275937717408 27869999.999963257462 262864330.275897264481 1 60422.151904204 2024-04-22T03:38:44.523206+00:00 19994330.275877803564 27870000.000015474856 262864330.275889575481 1 60422.151915811 2024-04-22T03:38:45.526072+00:00 19994330.276107851416 27870000.000042647123 262864330.276146799326 1 60422.151927336 2024-04-22T03:38:46.521854+00:00 19994330.275824829936 27869999.999989565462 262864330.275810718536 1 60422.151938934 2024-04-22T03:38:47.523888+00:00 19994330.275969129056 27869999.999998852611 262864330.275964289904 1 60422.151950498 2024-04-22T03:38:48.523057+00:00 19994330.276000648737 27869999.999966487288 262864330.275963455439 1 60422.151962053 2024-04-22T03:38:49.521435+00:00 19994330.275926973671 27870000.000014238060 262864330.275937527418 1 60422.151973627 2024-04-22T03:38:50.521371+00:00 19994330.276252306998 27869999.999961145222 262864330.276209741831 1 60422.151985218 2024-04-22T03:38:51.522843+00:00 19994330.275907244533 27869999.999995678663 262864330.275899231434 1 60422.151996817 2024-04-22T03:38:52.525044+00:00 19994330.276055973023 27870000.000003196299 262864330.276055455208 1 60422.152008348 2024-04-22T03:38:53.521230+00:00 19994330.275857843459 27870000.000016201288 262864330.275870352983 1 60422.152019971 2024-04-22T03:38:54.525478+00:00 19994330.276139248163 27870000.000001545995 262864330.276137113571 1 60422.152031523 2024-04-22T03:38:55.523579+00:00 19994330.275765106082 27870000.000009138137 262864330.275770545006 1 60422.152043075 2024-04-22T03:38:56.521693+00:00 19994330.275980286300 27870000.000033035874 262864330.276009619236 1 60422.152054752 2024-04-22T03:38:57.530552+00:00 19994330.276009254158 27869999.999981209636 262864330.275986790657 1 60422.152066300 2024-04-22T03:38:58.528323+00:00 19994330.276146918535 27870000.000019818544 262864330.276163041592 1 60422.152077837 2024-04-22T03:38:59.525097+00:00 19994330.276065610349 27869999.999997522682 262864330.276059448719 1 60422.152089344 2024-04-22T03:39:00.519370+00:00 19994330.275843523443 27870000.000008601695 262864330.275848448277 1 60422.152101059 2024-04-22T03:39:01.531533+00:00 19994330.275957074016 27870000.000013984740 262864330.275967359543 1 60422.152112591 2024-04-22T03:39:02.527829+00:00 19994330.275939997286 27870000.000011708587 262864330.275948017836 1 60422.152124221 2024-04-22T03:39:03.532639+00:00 19994330.276123005897 27870000.000010944903 262864330.276130259037 1 60422.152135762 2024-04-22T03:39:04.529887+00:00 19994330.275898225605 27870000.000022765249 262864330.275917291641 1 60422.152147247 2024-04-22T03:39:05.522163+00:00 19994330.276000257581 27869999.999984495342 262864330.275981068611 1 60422.152158862 2024-04-22T03:39:06.525709+00:00 19994330.275951575488 27869999.999958410859 262864330.275906264782 1 60422.152170530 2024-04-22T03:39:07.533762+00:00 19994330.275982048362 27869999.999997340143 262864330.275975704193 1 60422.152182003 2024-04-22T03:39:08.525030+00:00 19994330.276040449739 27869999.999975949526 262864330.276012718678 1 60422.152193557 2024-04-22T03:39:09.523343+00:00 19994330.276042737067 27869999.999993063509 262864330.276032090187 1 60422.152205232 2024-04-22T03:39:10.532020+00:00 19994330.275890301913 27870000.000007621944 262864330.275894224644 1 60422.152216709 2024-04-22T03:39:11.523680+00:00 19994330.275893598795 27870000.000035185367 262864330.275925099850 1 60422.152228346 2024-04-22T03:39:12.529050+00:00 19994330.275931354612 27870000.000022925436 262864330.275950580835 1 60422.152239833 2024-04-22T03:39:13.521596+00:00 19994330.276077486575 27870000.000011488795 262864330.276085287333 1 60422.152251454 2024-04-22T03:39:14.525635+00:00 19994330.275946300477 27869999.999998107553 262864330.275940686464 1 60422.152262998 2024-04-22T03:39:15.522988+00:00 19994330.276010517031 27869999.999984361231 262864330.275991171598 1 60422.152274654 2024-04-22T03:39:16.530108+00:00 19994330.276190977544 27870000.000012341887 262864330.276199609041 1 60422.152286175 2024-04-22T03:39:17.525486+00:00 19994330.276104107499 27869999.999953392893 262864330.276053786278 1 60422.152297717 2024-04-22T03:39:18.522689+00:00 19994330.275822483003 27869999.999981824309 262864330.275800615549 1 60422.152309276 2024-04-22T03:39:19.521439+00:00 19994330.275909930468 27869999.999975960702 262864330.275882184505 1 60422.152320925 2024-04-22T03:39:20.527916+00:00 19994330.275848828256 27869999.999976471066 262864330.275821596384 1 60422.152332423 2024-04-22T03:39:21.521362+00:00 19994330.276119563729 27870000.000017192215 262864330.276133060455 1 60422.152344345 2024-04-22T03:39:22.551384+00:00 19994330.275982558727 27869999.999981440604 262864330.275960296392 1 60422.152355624 2024-04-22T03:39:23.525891+00:00 19994330.275886587799 27870000.000069037080 262864330.275951921940 1 60422.152367166 2024-04-22T03:39:24.523124+00:00 19994330.276022914797 27870000.000031773001 262864330.276050984859 1 60422.152378727 2024-04-22T03:39:25.522024+00:00 19994330.275890644640 27869999.999998528510 262864330.275885492563 1 60422.152390317 2024-04-22T03:39:26.523388+00:00 19994330.275895185769 27870000.000000026077 262864330.275891512632 1 60422.152401891 2024-04-22T03:39:27.523374+00:00 19994330.276049170643 27869999.999980304390 262864330.276025772095 1 60422.152413452 2024-04-22T03:39:28.522277+00:00 19994330.276095341891 27870000.000010464340 262864330.276102095842 1 60422.152425069 2024-04-22T03:39:29.526011+00:00 19994330.275798354298 27870000.000002738088 262864330.275797396898 1 60422.152436613 2024-04-22T03:39:30.523372+00:00 19994330.275784604251 27870000.000000018626 262864330.275780946016 1 60422.152448202 2024-04-22T03:39:31.524592+00:00 19994330.275977395475 27870000.000032614917 262864330.276006311178 1 60422.152459874 2024-04-22T03:39:32.533100+00:00 19994330.275896139443 27870000.000012882054 262864330.275905311108 1 60422.152471313 2024-04-22T03:39:33.521454+00:00 19994330.276098486036 27869999.999977741390 262864330.276072531939 1 60422.152482900 2024-04-22T03:39:34.522535+00:00 19994330.275888931006 27870000.000010721385 262864330.275895953178 1 60422.152494451 2024-04-22T03:39:35.520555+00:00 19994330.276153009385 27870000.000027339906 262864330.276176631451 1 60422.152506018 2024-04-22T03:39:36.519910+00:00 19994330.275982156396 27869999.999999236315 262864330.275977671146 1 60422.152517644 2024-04-22T03:39:37.524415+00:00 19994330.275848098099 27869999.999957825989 262864330.275802224874 1 60422.152529172 2024-04-22T03:39:38.520452+00:00 19994330.276285596192 27869999.999998886138 262864330.276280790567 1 60422.152540765 2024-04-22T03:39:39.522075+00:00 19994330.276028696448 27869999.999993737787 262864330.276018738747 1 60422.152552327 2024-04-22T03:39:40.521056+00:00 19994330.275744173676 27869999.999992430210 262864330.275732904673 1 60422.152563951 2024-04-22T03:39:41.525371+00:00 19994330.276008669287 27870000.000012341887 262864330.276017308235 1 60422.152575476 2024-04-22T03:39:42.521107+00:00 19994330.276104889810 27869999.999998461455 262864330.276099652052 1 60422.152587041 2024-04-22T03:39:43.520315+00:00 19994330.276002302766 27870000.000045347959 262864330.276043951511 1 60422.152598752 2024-04-22T03:39:44.532123+00:00 19994330.276088107377 27869999.999989617616 262864330.276074051857 1 60422.152610239 2024-04-22T03:39:45.524660+00:00 19994330.276111468673 27870000.000021360815 262864330.276129126549 1 60422.152621788 2024-04-22T03:39:46.522458+00:00 19994330.275923017412 27869999.999986391515 262864330.275905698538 1 60422.152633385 2024-04-22T03:39:47.524502+00:00 19994330.275898721069 27869999.999968003482 262864330.275863021612 1 60422.152644921 2024-04-22T03:39:48.521176+00:00 19994330.276074152440 27870000.000024043024 262864330.276094496250 1 60422.152656508 2024-04-22T03:39:49.522261+00:00 19994330.275940954685 27869999.999980546534 262864330.275917798281 1 60422.152668118 2024-04-22T03:39:50.525366+00:00 19994330.275994196534 27869999.999992463738 262864330.275982975960 1 60422.152679644 2024-04-22T03:39:51.521196+00:00 19994330.275966946036 27870000.000010147691 262864330.275973379612 1 60422.152691337 2024-04-22T03:39:52.531543+00:00 19994330.275823246688 27870000.000015474856 262864330.275835007429 1 60422.152702850 2024-04-22T03:39:53.526285+00:00 19994330.276154384017 27870000.000023368746 262864330.276174068451 1 60422.152714397 2024-04-22T03:39:54.523936+00:00 19994330.275967892259 27869999.999981034547 262864330.275945246220 1 60422.152725932 2024-04-22T03:39:55.520552+00:00 19994330.275859583169 27869999.999980233610 262864330.275836139917 1 60422.152737497 2024-04-22T03:39:56.519791+00:00 19994330.276134509593 27870000.000038176775 262864330.276169002056 1 60422.152749166 2024-04-22T03:39:57.527914+00:00 19994330.276168137789 27869999.999962478876 262864330.276126921177 1 60422.152760680 2024-04-22T03:39:58.522748+00:00 19994330.275996975601 27870000.000001732260 262864330.275995016098 1 60422.152772226 2024-04-22T03:39:59.520357+00:00 19994330.275941208005 27870000.000033061951 262864330.275970578194 1 60422.152783845 2024-04-22T03:40:00.524168+00:00 19994330.275957182050 27870000.000015880913 262864330.275969386101 1 60422.152795881 2024-04-22T03:40:01.564090+00:00 19994330.276028510183 27869999.999998629093 262864330.276023447514 1 60422.152807516 2024-04-22T03:40:02.569370+00:00 19994330.276096239686 27869999.999999459833 262864330.276091992855 1 60422.152818607 2024-04-22T03:40:03.527608+00:00 19994330.275826305151 27870000.000019133091 262864330.275841742754 1 60422.152830278 2024-04-22T03:40:04.535959+00:00 19994330.276052385569 27869999.999956317246 262864330.276004999876 1 60422.152841880 2024-04-22T03:40:05.538485+00:00 19994330.275891408324 27870000.000028099865 262864330.275915801525 1 60422.152853381 2024-04-22T03:40:06.532160+00:00 19994330.275898091495 27870000.000046893954 262864330.275941312313 1 60422.152865140 2024-04-22T03:40:07.548062+00:00 19994330.275925822556 27869999.999990347773 262864330.275912463665 1 60422.152876579 2024-04-22T03:40:08.536465+00:00 19994330.276189915836 27869999.999975863844 262864330.276162087917 1 60422.152888190 2024-04-22T03:40:09.539616+00:00 19994330.275905504823 27869999.999982606620 262864330.275884389877 1 60422.152899557 2024-04-22T03:40:10.521699+00:00 19994330.276010505855 27869999.999997824430 262864330.276004642248 1 60422.152911180 2024-04-22T03:40:11.525910+00:00 19994330.276148092002 27870000.000024452806 262864330.276168823242 1 60422.152922703 2024-04-22T03:40:12.521564+00:00 19994330.275762408972 27869999.999992560595 262864330.275751262903 1 60422.152934375 2024-04-22T03:40:13.529980+00:00 19994330.276044670492 27869999.999965660274 262864330.276006639004 1 60422.152945970 2024-04-22T03:40:14.531847+00:00 19994330.275933649391 27869999.999987371266 262864330.275917321444 1 60422.152957567 2024-04-22T03:40:15.533737+00:00 19994330.276202891022 27869999.999990068376 262864330.276189267635 1 60422.152969077 2024-04-22T03:40:16.528234+00:00 19994330.275844685733 27870000.000012230128 262864330.275853216648 1 60422.152980600 2024-04-22T03:40:17.523839+00:00 19994330.276172585785 27870000.000001609325 262864330.276170492172 1 60422.152992244 2024-04-22T03:40:18.529846+00:00 19994330.275770984590 27869999.999991670251 262864330.275758951902 1 60422.153004126 2024-04-22T03:40:19.556510+00:00 19994330.276090174913 27870000.000008821487 262864330.276095300913 1 60422.153015346 2024-04-22T03:40:20.525912+00:00 19994330.276063274592 27870000.000007342547 262864330.276066899300 1 60422.153026886 2024-04-22T03:40:21.522937+00:00 19994330.275964066386 27869999.999995522201 262864330.275955915451 1 60422.153038504 2024-04-22T03:40:22.526734+00:00 19994330.275938335806 27869999.999989092350 262864330.275923728943 1 60422.153050307 2024-04-22T03:40:23.546488+00:00 19994330.275937121361 27870000.000022653490 262864330.275956064463 1 60422.153061585 2024-04-22T03:40:24.520908+00:00 19994330.276027504355 27870000.000009458512 262864330.276033252478 1 60422.153073194 2024-04-22T03:40:25.523979+00:00 19994330.276011988521 27870000.000021133572 262864330.276029407978 1 60422.153084736 2024-04-22T03:40:26.521237+00:00 19994330.276060894132 27869999.999996170402 262864330.276053369045 1 60422.153096369 2024-04-22T03:40:27.526232+00:00 19994330.276044331491 27870000.000022824854 262864330.276063472033 1 60422.153107916 2024-04-22T03:40:28.523988+00:00 19994330.275898467749 27870000.000028550625 262864330.275923311710 1 60422.153119498 2024-04-22T03:40:29.524626+00:00 19994330.275817997754 27869999.999962206930 262864330.275776505470 1 60422.153131102 2024-04-22T03:40:30.527224+00:00 19994330.275977794081 27869999.999970059842 262864330.275944143534 1 60422.153142672 2024-04-22T03:40:31.526866+00:00 19994330.276170779020 27869999.999999951571 262864330.276167035103 1 60422.153154185 2024-04-22T03:40:32.521540+00:00 19994330.275769963861 27869999.999959666282 262864330.275725960732 1 60422.153165803 2024-04-22T03:40:33.525417+00:00 19994330.276049859822 27869999.999974347651 262864330.276020497084 1 60422.153177437 2024-04-22T03:40:34.530586+00:00 19994330.275949530303 27870000.000067953020 262864330.276013791561 1 60422.153188978 2024-04-22T03:40:35.527684+00:00 19994330.276077322662 27870000.000010121614 262864330.276083767414 1 60422.153200490 2024-04-22T03:40:36.522373+00:00 19994330.275689680129 27870000.000023841858 262864330.275709837675 1 60422.153212059 2024-04-22T03:40:37.521916+00:00 19994330.275959741324 27869999.999984223396 262864330.275940269232 1 60422.153223628 2024-04-22T03:40:38.521451+00:00 19994330.276074334979 27869999.999989703298 262864330.276060342789 1 60422.153235238 2024-04-22T03:40:39.524551+00:00 19994330.275873061270 27870000.000008214265 262864330.275877594948 1 60422.153246831 2024-04-22T03:40:40.526195+00:00 19994330.275906756520 27869999.999979559332 262864330.275882601738 1 60422.153258587 2024-04-22T03:40:41.541959+00:00 19994330.276310220361 27869999.999983549118 262864330.276290059090 1 60422.153269984 2024-04-22T03:40:42.526602+00:00 19994330.275632660836 27870000.000046536326 262864330.275675505400 1 60422.153281508 2024-04-22T03:40:43.522243+00:00 19994330.276015043259 27870000.000005565584 262864330.276016920805 1 60422.153293107 2024-04-22T03:40:44.524465+00:00 19994330.275950919837 27869999.999993745238 262864330.275940954685 1 60422.153304677 2024-04-22T03:40:45.524122+00:00 19994330.275957077742 27870000.000040054321 262864330.275993436575 1 60422.153316240 2024-04-22T03:40:46.523118+00:00 19994330.275873132050 27870000.000042568892 262864330.275911986828 1 60422.153327826 2024-04-22T03:40:47.524190+00:00 19994330.275966487825 27869999.999921977520 262864330.275884777308 1 60422.153339406 2024-04-22T03:40:48.524690+00:00 19994330.276149183512 27870000.000045895576 262864330.276191383600 1 60422.153351001 2024-04-22T03:40:49.526514+00:00 19994330.275997526944 27869999.999993391335 262864330.275987207890 1 60422.153362565 2024-04-22T03:40:50.525641+00:00 19994330.276163224131 27870000.000016782433 262864330.276176303625 1 60422.153374138 2024-04-22T03:40:51.525519+00:00 19994330.275942899287 27869999.999948062003 262864330.275887250900 1 60422.153385666 2024-04-22T03:40:52.521518+00:00 19994330.275919269770 27869999.999972116202 262864330.275887668133 1 60422.153397230 2024-04-22T03:40:53.520730+00:00 19994330.276106547564 27870000.000005606562 262864330.276108443737 1 60422.153408800 2024-04-22T03:40:54.520351+00:00 19994330.276090856642 27870000.000047642738 262864330.276134818792 1 60422.153420388 2024-04-22T03:40:55.521494+00:00 19994330.276035707444 27870000.000011920929 262864330.276043921709 1 60422.153431948 2024-04-22T03:40:56.520331+00:00 19994330.276093270630 27869999.999998401850 262864330.276087969542 1 60422.153443650 2024-04-22T03:40:57.531398+00:00 19994330.276074524969 27870000.000014979392 262864330.276085823774 1 60422.153455100 2024-04-22T03:40:58.520590+00:00 19994330.275968164206 27870000.000015050173 262864330.275979518890 1 60422.153466688 2024-04-22T03:40:59.521861+00:00 19994330.275852210820 27869999.999986041337 262864330.275834560394 1 60422.153478256 2024-04-22T03:41:00.521338+00:00 19994330.276112727821 27869999.999984562397 262864330.276093602180 1 60422.153489861 2024-04-22T03:41:01.523997+00:00 19994330.275856148452 27869999.999993205070 262864330.275845646858 1 60422.153501470 2024-04-22T03:41:02.526978+00:00 19994330.275997258723 27869999.999989226460 262864330.275982767344 1 60422.153513003 2024-04-22T03:41:03.523483+00:00 19994330.275972370058 27870000.000043690205 262864330.276012361050 1 60422.153524605 2024-04-22T03:41:04.525856+00:00 19994330.276102468371 27869999.999979682267 262864330.276078462601 1 60422.153536148 2024-04-22T03:41:05.523242+00:00 19994330.276147875935 27869999.999976228923 262864330.276120394468 1 60422.153547726 2024-04-22T03:41:06.523501+00:00 19994330.276053901762 27869999.999990209937 262864330.276040434837 1 60422.153559280 2024-04-22T03:41:07.521768+00:00 19994330.276035975665 27870000.000026319176 262864330.276058584452 1 60422.153570896 2024-04-22T03:41:08.525454+00:00 19994330.275700449944 27870000.000020813197 262864330.275717556477 1 60422.153582431 2024-04-22T03:41:09.522068+00:00 19994330.276190813631 27870000.000021152198 262864330.276208281517 1 60422.153594051 2024-04-22T03:41:10.526000+00:00 19994330.275755308568 27869999.999970067292 262864330.275721698999 1 60422.153605584 2024-04-22T03:41:11.522454+00:00 19994330.276128444821 27870000.000003017485 262864330.276127755642 1 60422.153617176 2024-04-22T03:41:12.524027+00:00 19994330.276154488325 27870000.000008031726 262864330.276158839464 1 60422.153628723 2024-04-22T03:41:13.521634+00:00 19994330.275939941406 27869999.999963931739 262864330.275900185108 1 60422.153640310 2024-04-22T03:41:14.522820+00:00 19994330.275816664100 27869999.999951843172 262864330.275764822960 1 60422.153651942 2024-04-22T03:41:15.527817+00:00 19994330.276034865528 27869999.999995112419 262864330.276026278734 1 60422.153663483 2024-04-22T03:41:16.524947+00:00 19994330.276007179171 27869999.999989770353 262864330.275993257761 1 60422.153675020 2024-04-22T03:41:17.521715+00:00 19994330.276023540646 27870000.000002447516 262864330.276022285223 1 60422.153686593 2024-04-22T03:41:18.521662+00:00 19994330.275982558727 27869999.999995619059 262864330.275974482298 1 60422.153698193 2024-04-22T03:41:19.523916+00:00 19994330.275920324028 27869999.999954588711 262864330.275871217251 1 60422.153709745 2024-04-22T03:41:20.521958+00:00 19994330.275813072920 27869999.999984759837 262864330.275794148445 1 60422.153721308 2024-04-22T03:41:21.520990+00:00 19994330.276200834662 27870000.000008840114 262864330.276205986738 1 60422.153732880 2024-04-22T03:41:22.520861+00:00 19994330.275901366025 27869999.999979220331 262864330.275876909494 1 60422.153744464 2024-04-22T03:41:23.521714+00:00 19994330.275960478932 27870000.000048968941 262864330.276005744934 1 60422.153756013 2024-04-22T03:41:24.519492+00:00 19994330.276138689369 27869999.999997831881 262864330.276132822037 1 60422.153767646 2024-04-22T03:41:25.524633+00:00 19994330.275873161852 27869999.999991621822 262864330.275861084461 1 60422.153779178 2024-04-22T03:41:26.521021+00:00 19994330.275950353593 27870000.000030003488 262864330.275976657867 1 60422.153790792 2024-04-22T03:41:27.524431+00:00 19994330.276251737028 27870000.000023830682 262864330.276271879673 1 60422.153802321 2024-04-22T03:41:28.520560+00:00 19994330.276019118726 27870000.000019457191 262864330.276034891605 1 60422.153813925 2024-04-22T03:41:29.523096+00:00 19994330.276110004634 27869999.999984595925 262864330.276090890169 1 60422.153825457 2024-04-22T03:41:30.519502+00:00 19994330.275995522738 27869999.999992694706 262864330.275984525681 1 60422.153837041 2024-04-22T03:41:31.520329+00:00 19994330.275844320655 27870000.000047240406 262864330.275887846947 1 60422.153848617 2024-04-22T03:41:32.520545+00:00 19994330.275941196829 27869999.999936889857 262864330.275874376297 1 60422.153860168 2024-04-22T03:41:33.518469+00:00 19994330.276052452624 27870000.000009462237 262864330.276058226824 1 60422.153871778 2024-04-22T03:41:34.521618+00:00 19994330.276092905551 27869999.999984905124 262864330.276074141264 1 60422.153883354 2024-04-22T03:41:35.521816+00:00 19994330.275758545846 27869999.999982587993 262864330.275737434626 1 60422.153895005 2024-04-22T03:41:36.528405+00:00 19994330.275815356523 27869999.999997913837 262864330.275809586048 1 60422.153906513 2024-04-22T03:41:37.522763+00:00 19994330.276051323861 27870000.000007584691 262864330.276055186987 1 60422.153918155 2024-04-22T03:41:38.528616+00:00 19994330.276060994714 27870000.000008299947 262864330.276065587997 1 60422.153929629 2024-04-22T03:41:39.519935+00:00 19994330.275808855891 27869999.999994322658 262864330.275799512863 1 60422.153941262 2024-04-22T03:41:40.524983+00:00 19994330.275963086635 27869999.999996434897 262864330.275955826044 1 60422.153952773 2024-04-22T03:41:41.519579+00:00 19994330.276082765311 27869999.999970182776 262864330.276049256325 1 60422.153964380 2024-04-22T03:41:42.522415+00:00 19994330.276062682271 27870000.000009182841 262864330.276068150997 1 60422.153975975 2024-04-22T03:41:43.524199+00:00 19994330.275837261230 27870000.000009670854 262864330.275843232870 1 60422.153987523 2024-04-22T03:41:44.521963+00:00 19994330.276062805206 27869999.999960549176 262864330.276019662619 1 60422.153999093 2024-04-22T03:41:45.521657+00:00 19994330.276015989482 27869999.999983072281 262864330.275995373726 1 60422.154010703 2024-04-22T03:41:46.524706+00:00 19994330.276072267443 27870000.000009149313 262864330.276077717543 1 60422.154022285 2024-04-22T03:41:47.525428+00:00 19994330.276038035750 27870000.000033941120 262864330.276068270206 1 60422.154033776 2024-04-22T03:41:48.518240+00:00 19994330.275777406991 27870000.000007603317 262864330.275781303644 1 60422.154045389 2024-04-22T03:41:49.521565+00:00 19994330.276061605662 27870000.000008117408 262864330.276066005230 1 60422.154056960 2024-04-22T03:41:50.521350+00:00 19994330.275933738798 27870000.000011000782 262864330.275941044092 1 60422.154068542 2024-04-22T03:41:51.521997+00:00 19994330.275773212314 27869999.999929662794 262864330.275699198246 1 60422.154080143 2024-04-22T03:41:52.524345+00:00 19994330.276003807783 27869999.999991901219 262864330.275992006063 1 60422.154091675 2024-04-22T03:41:53.520708+00:00 19994330.276018694043 27870000.000038135797 262864330.276053130627 1 60422.154103277 2024-04-22T03:41:54.523146+00:00 19994330.276175402105 27869999.999957807362 262864330.276129513979 1 60422.154114850 2024-04-22T03:41:55.523021+00:00 19994330.276224274188 27869999.999980829656 262864330.276201426983 1 60422.154126411 2024-04-22T03:41:56.521932+00:00 19994330.276007309556 27870000.000010538846 262864330.276014149189 1 60422.154137961 2024-04-22T03:41:57.519786+00:00 19994330.276040878147 27869999.999973438680 262864330.276010632515 1 60422.154149596 2024-04-22T03:41:58.525093+00:00 19994330.275981064886 27870000.000024594367 262864330.276001960039 1 60422.154161118 2024-04-22T03:41:59.520605+00:00 19994330.275984410197 27869999.999999631196 262864330.275980353355 1 60422.154172694 2024-04-22T03:42:00.520798+00:00 19994330.276059843600 27870000.000022228807 262864330.276078373194 1 60422.154184301 2024-04-22T03:42:01.523655+00:00 19994330.275907490402 27869999.999977104366 262864330.275880903006 1 60422.154195950 2024-04-22T03:42:02.530105+00:00 19994330.276215173304 27870000.000030159950 262864330.276241630316 1 60422.154207519 2024-04-22T03:42:03.529631+00:00 19994330.275822803378 27869999.999979518354 262864330.275798618793 1 60422.154219162 2024-04-22T03:42:04.535549+00:00 19994330.275886517018 27869999.999987468123 262864330.275870293379 1 60422.154230944 2024-04-22T03:42:05.553592+00:00 19994330.276196569204 27870000.000007335097 262864330.276200205088 1 60422.154242246 2024-04-22T03:42:06.530075+00:00 19994330.275952059776 27870000.000017128885 262864330.275965511799 1 60422.154253973 2024-04-22T03:42:07.543246+00:00 19994330.276061538607 27870000.000007830560 262864330.276065677404 1 60422.154265502 2024-04-22T03:42:08.539329+00:00 19994330.275902643800 27870000.000047642738 262864330.275946617126 1 60422.154277107 2024-04-22T03:42:09.542063+00:00 19994330.275973424315 27870000.000022657216 262864330.275992393494 1 60422.154288632 2024-04-22T03:42:10.537848+00:00 19994330.275920268148 27870000.000020273030 262864330.275936841965 1 60422.154300173 2024-04-22T03:42:11.534968+00:00 19994330.276141367853 27870000.000001147389 262864330.276138812304 1 60422.154311786 2024-04-22T03:42:12.538321+00:00 19994330.275606099516 27869999.999992892146 262864330.275595307350 1 60422.154323193 2024-04-22T03:42:13.523899+00:00 19994330.275899462402 27869999.999992981553 262864330.275888741016 1 60422.154334929 2024-04-22T03:42:14.537897+00:00 19994330.275994285941 27870000.000011861324 262864330.276002466679 1 60422.154346430 2024-04-22T03:42:15.531572+00:00 19994330.275846332312 27869999.999984186143 262864330.275826811790 1 60422.154358069 2024-04-22T03:42:16.537169+00:00 19994330.276231523603 27869999.999968197197 262864330.276196032763 1 60422.154369551 2024-04-22T03:42:17.529184+00:00 19994330.275855798274 27869999.999998115003 262864330.275850236416 1 60422.154381169 2024-04-22T03:42:18.532991+00:00 19994330.275923270732 27869999.999970711768 262864330.275890290737 1 60422.154392730 2024-04-22T03:42:19.531867+00:00 19994330.276060309261 27869999.999967806041 262864330.276024430990 1 60422.154404523 2024-04-22T03:42:20.550827+00:00 19994330.276028532535 27870000.000005852431 262864330.276030689478 1 60422.154415870 2024-04-22T03:42:21.531190+00:00 19994330.275925513357 27869999.999986808747 262864330.275908619165 1 60422.154427478 2024-04-22T03:42:22.534119+00:00 19994330.275897368789 27870000.000009283423 262864330.275902986526 1 60422.154438893 2024-04-22T03:42:23.520382+00:00 19994330.275982622057 27869999.999988391995 262864330.275967299938 1 60422.154450583 2024-04-22T03:42:24.530361+00:00 19994330.276146236807 27869999.999988488853 262864330.276131033897 1 60422.154462078 2024-04-22T03:42:25.523523+00:00 19994330.275807026774 27870000.000031344593 262864330.275834679604 1 60422.154473648 2024-04-22T03:42:26.523202+00:00 19994330.275879748166 27869999.999975576997 262864330.275851607323 1 60422.154485221 2024-04-22T03:42:27.523054+00:00 19994330.276094201952 27870000.000027339906 262864330.276117831469 1 60422.154496798 2024-04-22T03:42:28.523350+00:00 19994330.275942206383 27869999.999946989119 262864330.275885492563 1 60422.154508385 2024-04-22T03:42:29.524508+00:00 19994330.275963667780 27869999.999962806702 262864330.275922775269 1 60422.154519997 2024-04-22T03:42:30.527753+00:00 19994330.276009708643 27870000.000028092414 262864330.276034116745 1 60422.154531511 2024-04-22T03:42:31.522567+00:00 19994330.276156190783 27870000.000035397708 262864330.276187896729 1 60422.154543156 2024-04-22T03:42:32.528700+00:00 19994330.275909435004 27870000.000024747103 262864330.275930464268 1 60422.154554729 2024-04-22T03:42:33.528637+00:00 19994330.276027187705 27870000.000002585351 262864330.276026070118 1 60422.154566301 2024-04-22T03:42:34.528415+00:00 19994330.275965772569 27870000.000010300428 262864330.275972396135 1 60422.154577856 2024-04-22T03:42:35.526741+00:00 19994330.275804772973 27869999.999981261790 262864330.275782346725 1 60422.154589472 2024-04-22T03:42:36.530383+00:00 19994330.276282992214 27870000.000040013343 262864330.276319324970 1 60422.154601061 2024-04-22T03:42:37.531670+00:00 19994330.275863148272 27869999.999988842756 262864330.275848299265 1 60422.154612534 2024-04-22T03:42:38.522895+00:00 19994330.276351545006 27870000.000003948808 262864330.276351779699 1 60422.154624260 2024-04-22T03:42:39.536112+00:00 19994330.276011370122 27870000.000016000122 262864330.276023685932 1 60422.154635786 2024-04-22T03:42:40.531941+00:00 19994330.275864869356 27869999.999979212880 262864330.275840371847 1 60422.154647361 2024-04-22T03:42:41.531982+00:00 19994330.275826580822 27870000.000006537884 262864330.275829404593 1 60422.154658878 2024-04-22T03:42:42.527092+00:00 19994330.275942921638 27870000.000012569129 262864330.275951802731 1 60422.154670568 2024-04-22T03:42:43.537039+00:00 19994330.276118062437 27869999.999988626689 262864330.276102989912 1 60422.154682007 2024-04-22T03:42:44.525406+00:00 19994330.275848910213 27869999.999960973859 262864330.275806188583 1 60422.154693572 2024-04-22T03:42:45.524633+00:00 19994330.275812298059 27870000.000014435500 262864330.275823026896 1 60422.154705321 2024-04-22T03:42:46.539721+00:00 19994330.275938320905 27870000.000016923994 262864330.275951564312 1 60422.154716808 2024-04-22T03:42:47.532266+00:00 19994330.275917667896 27869999.999982327223 262864330.275896310806 1 60422.154728321 2024-04-22T03:42:48.526955+00:00 19994330.275953169912 27869999.999984525144 262864330.275934010744 1 60422.154739852 2024-04-22T03:42:49.523192+00:00 19994330.276077304035 27869999.999962866306 262864330.276036471128 1 60422.154751474 2024-04-22T03:42:50.527305+00:00 19994330.275822084397 27870000.000026166439 262864330.275844544172 1 60422.154763050 2024-04-22T03:42:51.527544+00:00 19994330.276142612100 27869999.999995902181 262864330.276134788990 1 60422.154774604 2024-04-22T03:42:52.525771+00:00 19994330.276201654226 27870000.000017967075 262864330.276215940714 1 60422.154786308 2024-04-22T03:42:53.537020+00:00 19994330.276111390442 27870000.000007953495 262864330.276115655899 1 60422.154797742 2024-04-22T03:42:54.524873+00:00 19994330.275865364820 27870000.000011939555 262864330.275873631239 1 60422.154809365 2024-04-22T03:42:55.529147+00:00 19994330.275992821902 27869999.999981191009 262864330.275970309973 1 60422.154820838 2024-04-22T03:42:56.520420+00:00 19994330.276076208800 27869999.999993361533 262864330.276065856218 1 60422.154832411 2024-04-22T03:42:57.520324+00:00 19994330.275971755385 27870000.000051002949 262864330.276019036770 1 60422.154843988 2024-04-22T03:42:58.520598+00:00 19994330.275812353939 27869999.999937068671 262864330.275745719671 1 60422.154855581 2024-04-22T03:42:59.522172+00:00 19994330.275934565812 27869999.999967392534 262864330.275898277760 1 60422.154867139 2024-04-22T03:43:00.520840+00:00 19994330.275915727019 27869999.999963510782 262864330.275875568390 1 60422.154878723 2024-04-22T03:43:01.521697+00:00 19994330.275684863329 27870000.000000618398 262864330.275681793690 1 60422.154890341 2024-04-22T03:43:02.525492+00:00 19994330.276130203158 27869999.999992042780 262864330.276118546724 1 60422.154901954 2024-04-22T03:43:03.528827+00:00 19994330.276085473597 27870000.000014465302 262864330.276096224785 1 60422.154913433 2024-04-22T03:43:04.520650+00:00 19994330.275891628116 27869999.999978475273 262864330.275866419077 1 60422.154925031 2024-04-22T03:43:05.522680+00:00 19994330.275989547372 27869999.999993074685 262864330.275978922844 1 60422.154936606 2024-04-22T03:43:06.522787+00:00 19994330.275998119265 27869999.999982129782 262864330.275976538658 1 60422.154948274 2024-04-22T03:43:07.530890+00:00 19994330.275967404246 27870000.000021725893 262864330.275985419750 1 60422.154959753 2024-04-22T03:43:08.522683+00:00 19994330.275973562151 27870000.000008974224 262864330.275978833437 1 60422.154971362 2024-04-22T03:43:09.525645+00:00 19994330.275891289115 27870000.000018786639 262864330.275906383991 1 60422.154982903 2024-04-22T03:43:10.522828+00:00 19994330.275911986828 27870000.000009529293 262864330.275917828083 1 60422.154994550 2024-04-22T03:43:11.529083+00:00 19994330.276015765965 27869999.999997507781 262864330.276009559631 1 60422.155006108 2024-04-22T03:43:12.527735+00:00 19994330.276062216610 27870000.000021927059 262864330.276080459356 1 60422.155017598 2024-04-22T03:43:13.520477+00:00 19994330.276027705520 27869999.999983705580 262864330.276007711887 1 60422.155029171 2024-04-22T03:43:14.520343+00:00 19994330.275975480676 27869999.999998800457 262864330.275970578194 1 60422.155040842 2024-04-22T03:43:15.528803+00:00 19994330.276160668582 27870000.000031422824 262864330.276188373566 1 60422.155052372 2024-04-22T03:43:16.524967+00:00 19994330.276019424200 27870000.000023745000 262864330.276039481163 1 60422.155063948 2024-04-22T03:43:17.525090+00:00 19994330.276114948094 27869999.999953657389 262864330.276064902544 1 60422.155075479 2024-04-22T03:43:18.521419+00:00 19994330.275935471058 27869999.999976608902 262864330.275908380747 1 60422.155087042 2024-04-22T03:43:19.520409+00:00 19994330.275954723358 27870000.000013276935 262864330.275964319706 1 60422.155098608 2024-04-22T03:43:20.519704+00:00 19994330.275938473642 27870000.000022761524 262864330.275957554579 1 60422.155110201 2024-04-22T03:43:21.521343+00:00 19994330.275985389948 27869999.999965149909 262864330.275946855545 1 60422.155121769 2024-04-22T03:43:22.520837+00:00 19994330.275924500078 27869999.999975990504 262864330.275896787643 1 60422.155133337 2024-04-22T03:43:23.520312+00:00 19994330.275992583483 27870000.000034373254 262864330.276023238897 1 60422.155144908 2024-04-22T03:43:24.519996+00:00 19994330.275952365249 27870000.000063490123 262864330.276012152433 1 60422.155156486 2024-04-22T03:43:25.520405+00:00 19994330.275952875614 27869999.999958548695 262864330.275907725096 1 60422.155168072 2024-04-22T03:43:26.521425+00:00 19994330.276080586016 27870000.000006251037 262864330.276083141565 1 60422.155179706 2024-04-22T03:43:27.526646+00:00 19994330.275810733438 27870000.000023800880 262864330.275830864906 1 60422.155191216 2024-04-22T03:43:28.521052+00:00 19994330.275984805077 27870000.000019490719 262864330.276000589132 1 60422.155202802 2024-04-22T03:43:29.522137+00:00 19994330.275969758630 27869999.999955039471 262864330.275921106339 1 60422.155214400 2024-04-22T03:43:30.524191+00:00 19994330.275817245245 27869999.999996002764 262864330.275809556246 1 60422.155225936 2024-04-22T03:43:31.520893+00:00 19994330.275922298431 27870000.000006012619 262864330.275924623013 1 60422.155237538 2024-04-22T03:43:32.523271+00:00 19994330.275951318443 27870000.000058822334 262864330.276006460190 1 60422.155249074 2024-04-22T03:43:33.520017+00:00 19994330.276089619845 27869999.999970711768 262864330.276056617498 1 60422.155260650 2024-04-22T03:43:34.520143+00:00 19994330.276003938168 27870000.000018756837 262864330.276018977165 1 60422.155272279 2024-04-22T03:43:35.524925+00:00 19994330.276017040014 27869999.999990858138 262864330.276004195213 1 60422.155283812 2024-04-22T03:43:36.521380+00:00 19994330.275991853327 27869999.999965682626 262864330.275953829288 1 60422.155295428 2024-04-22T03:43:37.524965+00:00 19994330.276013743132 27870000.000037327409 262864330.276047348976 1 60422.155306975 2024-04-22T03:43:38.522618+00:00 19994330.275764077902 27869999.999988678843 262864330.275749057531 1 60422.155318628 2024-04-22T03:43:39.529469+00:00 19994330.276393339038 27869999.999987464398 262864330.276377081871 1 60422.155330084 2024-04-22T03:43:40.519260+00:00 19994330.276005443186 27869999.999997790903 262864330.275999546051 1 60422.155341673 2024-04-22T03:43:41.520558+00:00 19994330.275923833251 27869999.999982155859 262864330.275902271271 1 60422.155353251 2024-04-22T03:43:42.520916+00:00 19994330.275952879339 27870000.000058773905 262864330.276007950306 1 60422.155364825 2024-04-22T03:43:43.520887+00:00 19994330.275941960514 27869999.999948222190 262864330.275886505842 1 60422.155376394 2024-04-22T03:43:44.520452+00:00 19994330.276034187526 27869999.999965649098 262864330.275996118784 1 60422.155388039 2024-04-22T03:43:45.526512+00:00 19994330.276314452291 27870000.000074073672 262864330.276384830475 1 60422.155399546 2024-04-22T03:43:46.520820+00:00 19994330.275896284729 27870000.000038918108 262864330.275931507349 1 60422.155411114 2024-04-22T03:43:47.520235+00:00 19994330.276030011475 27869999.999928060919 262864330.275954365730 1 60422.155422714 2024-04-22T03:43:48.522487+00:00 19994330.276051867753 27870000.000003922731 262864330.276052117348 1 60422.155434350 2024-04-22T03:43:49.527801+00:00 19994330.276038523763 27869999.999996427447 262864330.276031255722 1 60422.155445853 2024-04-22T03:43:50.521742+00:00 19994330.276052489877 27870000.000032588840 262864330.276081383228 1 60422.155457460 2024-04-22T03:43:51.524595+00:00 19994330.276051279157 27869999.999995794147 262864330.276043385267 1 60422.155468978 2024-04-22T03:43:52.519722+00:00 19994330.276202075183 27870000.000003490597 262864330.276201874018 1 60422.155480612 2024-04-22T03:43:53.524886+00:00 19994330.275815352798 27870000.000023674220 262864330.275835335255 1 60422.155492132 2024-04-22T03:43:54.520200+00:00 19994330.276013553143 27870000.000016130507 262864330.276025980711 1 60422.155503711 2024-04-22T03:43:55.520601+00:00 19994330.276066917926 27869999.999959882349 262864330.276023119688 1 60422.155515270 2024-04-22T03:43:56.519311+00:00 19994330.276134684682 27869999.999977491796 262864330.276108503342 1 60422.155526867 2024-04-22T03:43:57.521337+00:00 19994330.275909505785 27870000.000052526593 262864330.275958329439 1 60422.155538431 2024-04-22T03:43:58.520472+00:00 19994330.276058938354 27869999.999968644232 262864330.276023894548 1 60422.155550022 2024-04-22T03:43:59.521923+00:00 19994330.275939151645 27870000.000023361295 262864330.275958836079 1 60422.155561565 2024-04-22T03:44:00.519277+00:00 19994330.275945909321 27869999.999928869307 262864330.275871068239 1 60422.155573637 2024-04-22T03:44:01.562274+00:00 19994330.276146374643 27870000.000004272908 262864330.276146948338 1 60422.155584771 2024-04-22T03:44:02.524217+00:00 19994330.275999434292 27870000.000001445413 262864330.275997161865 1 60422.155596402 2024-04-22T03:44:03.529184+00:00 19994330.276030108333 27869999.999960388988 262864330.275986790657 1 60422.155607966 2024-04-22T03:44:04.528281+00:00 19994330.275950647891 27869999.999993521720 262864330.275940477848 1 60422.155619548 2024-04-22T03:44:05.528963+00:00 19994330.275946732610 27870000.000040441751 262864330.275983482599 1 60422.155631116 2024-04-22T03:44:06.528383+00:00 19994330.276075180620 27869999.999995946884 262864330.276067435741 1 60422.155642801 2024-04-22T03:44:07.538027+00:00 19994330.276007123291 27869999.999967139214 262864330.275970548391 1 60422.155654322 2024-04-22T03:44:08.533428+00:00 19994330.276043314487 27869999.999959357083 262864330.275998979807 1 60422.155665875 2024-04-22T03:44:09.531656+00:00 19994330.275895997882 27870000.000005386770 262864330.275897681713 1 60422.155677466 2024-04-22T03:44:10.533073+00:00 19994330.275922924280 27869999.999973334372 262864330.275892555714 1 60422.155688945 2024-04-22T03:44:11.524885+00:00 19994330.275775097311 27869999.999996114522 262864330.275767534971 1 60422.155700534 2024-04-22T03:44:12.526124+00:00 19994330.276258599013 27870000.000031691045 262864330.276286572218 1 60422.155712152 2024-04-22T03:44:13.529926+00:00 19994330.275941293687 27869999.999976698309 262864330.275914281607 1 60422.155723664 2024-04-22T03:44:14.524513+00:00 19994330.275933414698 27869999.999996066093 262864330.275925785303 1 60422.155735379 2024-04-22T03:44:15.536705+00:00 19994330.276182666421 27869999.999978821725 262864330.276157796383 1 60422.155746948 2024-04-22T03:44:16.536285+00:00 19994330.275949332863 27870000.000015813857 262864330.275961458683 1 60422.155758468 2024-04-22T03:44:17.531679+00:00 19994330.275969117880 27869999.999979868531 262864330.275945276022 1 60422.155770498 2024-04-22T03:44:18.571013+00:00 19994330.275984890759 27870000.000007685274 262864330.275988876820 1 60422.155781584 2024-04-22T03:44:19.528855+00:00 19994330.276118047535 27870000.000005237758 262864330.276119589806 1 60422.155793101 2024-04-22T03:44:20.523931+00:00 19994330.276039712131 27870000.000015266240 262864330.276051282883 1 60422.155804733 2024-04-22T03:44:21.528907+00:00 19994330.275945745409 27869999.999993599951 262864330.275935649872 1 60422.155816983 2024-04-22T03:44:22.587287+00:00 19994330.275846343488 27870000.000053700060 262864330.275896340609 1 60422.155827792 2024-04-22T03:44:23.521259+00:00 19994330.275963079184 27870000.000066384673 262864330.276025772095 1 60422.155839424 2024-04-22T03:44:24.526221+00:00 19994330.275868136436 27869999.999990649521 262864330.275855094194 1 60422.155850967 2024-04-22T03:44:25.523539+00:00 19994330.276099786162 27870000.000023242086 262864330.276119351387 1 60422.155862523 2024-04-22T03:44:26.521999+00:00 19994330.276057161391 27869999.999963261187 262864330.276016712189 1 60422.155874089 2024-04-22T03:44:27.521327+00:00 19994330.276124197990 27870000.000067546964 262864330.276188045740 1 60422.155885696 2024-04-22T03:44:28.524117+00:00 19994330.276008889079 27869999.999989353120 262864330.275994539261 1 60422.155897244 2024-04-22T03:44:29.521900+00:00 19994330.275798518211 27870000.000011261553 262864330.275806099176 1 60422.155908822 2024-04-22T03:44:30.522252+00:00 19994330.275913398713 27869999.999957598746 262864330.275867283344 1 60422.155920381 2024-04-22T03:44:31.520882+00:00 19994330.276151992381 27869999.999985564500 262864330.276133865118 1 60422.155932018 2024-04-22T03:44:32.526360+00:00 19994330.275796197355 27870000.000012699515 262864330.275805205107 1 60422.155943540 2024-04-22T03:44:33.521828+00:00 19994330.276164807379 27869999.999959420413 262864330.276120513678 1 60422.155955108 2024-04-22T03:44:34.521325+00:00 19994330.275842599571 27870000.000013343990 262864330.275852262974 1 60422.155966690 2024-04-22T03:44:35.522012+00:00 19994330.276133924723 27869999.999987728894 262864330.276117950678 1 60422.155978241 2024-04-22T03:44:36.520056+00:00 19994330.275764442980 27869999.999958369881 262864330.275719106197 1 60422.155989825 2024-04-22T03:44:37.520845+00:00 19994330.276079308242 27870000.000002939254 262864330.276078552008 1 60422.156001462 2024-04-22T03:44:38.526310+00:00 19994330.276068497449 27869999.999978188425 262864330.276042997837 1 60422.156013487 2024-04-22T03:44:39.565269+00:00 19994330.276229891926 27869999.999968387187 262864330.276194572449 1 60422.156024567 2024-04-22T03:44:40.522604+00:00 19994330.275858584791 27870000.000038154423 262864330.275893032551 1 60422.156036128 2024-04-22T03:44:41.521501+00:00 19994330.276068389416 27869999.999986827374 262864330.276051521301 1 60422.156047727 2024-04-22T03:44:42.523648+00:00 19994330.275919612497 27869999.999994382262 262864330.275910317898 1 60422.156059347 2024-04-22T03:44:43.527587+00:00 19994330.275834228843 27869999.999998077750 262864330.275828629732 1 60422.156070855 2024-04-22T03:44:44.521880+00:00 19994330.276059374213 27869999.999976243824 262864330.276031911373 1 60422.156082447 2024-04-22T03:44:45.523407+00:00 19994330.275731585920 27869999.999975889921 262864330.275703787804 1 60422.156094128 2024-04-22T03:44:46.532671+00:00 19994330.276081036776 27870000.000037461519 262864330.276114791632 1 60422.156105613 2024-04-22T03:44:47.524942+00:00 19994330.276029445231 27870000.000004883856 262864330.276030629873 1 60422.156117204 2024-04-22T03:44:48.526378+00:00 19994330.276156406850 27869999.999931342900 262864330.276084035635 1 60422.156128738 2024-04-22T03:44:49.522972+00:00 19994330.275819923729 27870000.000034723431 262864330.275850951672 1 60422.156140285 2024-04-22T03:44:50.520591+00:00 19994330.275880169123 27870000.000020846725 262864330.275897324085 1 60422.156151861 2024-04-22T03:44:51.520807+00:00 19994330.276065472513 27870000.000002153218 262864330.276063919067 1 60422.156163445 2024-04-22T03:44:52.521604+00:00 19994330.275858968496 27869999.999985046685 262864330.275840312243 1 60422.156175025 2024-04-22T03:44:53.522161+00:00 19994330.276018586010 27870000.000025153160 262864330.276040047407 1 60422.156186580 2024-04-22T03:44:54.520474+00:00 19994330.275901846588 27869999.999965194613 262864330.275863349438 1 60422.156198163 2024-04-22T03:44:55.521284+00:00 19994330.275958672166 27869999.999991256744 262864330.275946259499 1 60422.156209738 2024-04-22T03:44:56.521345+00:00 19994330.275997657329 27869999.999967515469 262864330.275961488485 1 60422.156221316 2024-04-22T03:44:57.521724+00:00 19994330.276056423783 27869999.999989237636 262864330.276041984558 1 60422.156232903 2024-04-22T03:44:58.522803+00:00 19994330.276192836463 27870000.000024948269 262864330.276214092970 1 60422.156244485 2024-04-22T03:44:59.523528+00:00 19994330.275940094143 27869999.999984446913 262864330.275920838118 1 60422.156256035 2024-04-22T03:45:00.521436+00:00 19994330.275914948434 27869999.999989729375 262864330.275900959969 1 60422.156267940 2024-04-22T03:45:01.550005+00:00 19994330.276108775288 27869999.999996114522 262864330.276101201773 1 60422.156279319 2024-04-22T03:45:02.533211+00:00 19994330.276060003787 27870000.000024177134 262864330.276080489159 1 60422.156290826 2024-04-22T03:45:03.527387+00:00 19994330.275919925421 27869999.999975591898 262864330.275891810656 1 60422.156302441 2024-04-22T03:45:04.530921+00:00 19994330.275986928493 27870000.000038489699 262864330.276021748781 1 60422.156314114 2024-04-22T03:45:05.539410+00:00 19994330.275854669511 27870000.000016685575 262864330.275867670774 1 60422.156325642 2024-04-22T03:45:06.535485+00:00 19994330.276014816016 27870000.000004202127 262864330.276015311480 1 60422.156337190 2024-04-22T03:45:07.533273+00:00 19994330.275854535401 27869999.999978475273 262864330.275829315186 1 60422.156348773 2024-04-22T03:45:08.534035+00:00 19994330.276106838137 27870000.000003580004 262864330.276106715202 1 60422.156360361 2024-04-22T03:45:09.535187+00:00 19994330.276108022779 27869999.999990802258 262864330.276095122099 1 60422.156371941 2024-04-22T03:45:10.535669+00:00 19994330.275889236480 27869999.999990280718 262864330.275875836611 1 60422.156383445 2024-04-22T03:45:11.529654+00:00 19994330.276110492647 27869999.999980263412 262864330.276087075472 1 60422.156394968 2024-04-22T03:45:12.525228+00:00 19994330.276188686490 27869999.999994970858 262864330.276179969311 1 60422.156406620 2024-04-22T03:45:13.531977+00:00 19994330.275862324983 27870000.000014360994 262864330.275873005390 1 60422.156418190 2024-04-22T03:45:14.531662+00:00 19994330.276138924062 27869999.999984756112 262864330.276119977236 1 60422.156429721 2024-04-22T03:45:15.527916+00:00 19994330.275794982910 27869999.999984607100 262864330.275775909424 1 60422.156441316 2024-04-22T03:45:16.529669+00:00 19994330.276041049510 27870000.000004421920 262864330.276041775942 1 60422.156452882 2024-04-22T03:45:17.529015+00:00 19994330.276019483805 27870000.000009052455 262864330.276024848223 1 60422.156464488 2024-04-22T03:45:18.531770+00:00 19994330.275831710547 27870000.000004384667 262864330.275832384825 1 60422.156476064 2024-04-22T03:45:19.531908+00:00 19994330.275926325470 27869999.999999478459 262864330.275922089815 1 60422.156487624 2024-04-22T03:45:20.530684+00:00 19994330.275875259191 27869999.999992225319 262864330.275863796473 1 60422.156499157 2024-04-22T03:45:21.527145+00:00 19994330.275773815811 27870000.000003930181 262864330.275774061680 1 60422.156510693 2024-04-22T03:45:22.523891+00:00 19994330.276183363050 27869999.999983761460 262864330.276163429022 1 60422.156522308 2024-04-22T03:45:23.527447+00:00 19994330.276081025600 27870000.000072054565 262864330.276149392128 1 60422.156533845 2024-04-22T03:45:24.524239+00:00 19994330.275871835649 27869999.999958578497 262864330.275826722383 1 60422.156545429 2024-04-22T03:45:25.525068+00:00 19994330.275969896466 27870000.000004619360 262864330.275970816612 1 60422.156557026 2024-04-22T03:45:26.527028+00:00 19994330.276048570871 27870000.000009786338 262864330.276054650545 1 60422.156568635 2024-04-22T03:45:27.530084+00:00 19994330.276251129806 27870000.000017784536 262864330.276265233755 1 60422.156580191 2024-04-22T03:45:28.528467+00:00 19994330.275896444917 27869999.999942410737 262864330.275835156441 1 60422.156591733 2024-04-22T03:45:29.525723+00:00 19994330.276085913181 27869999.999980852008 262864330.276063084602 1 60422.156603402 2024-04-22T03:45:30.533973+00:00 19994330.275857400149 27870000.000006172806 262864330.275859862566 1 60422.156614856 2024-04-22T03:45:31.523595+00:00 19994330.275823466480 27870000.000044152141 262864330.275863945484 1 60422.156626441 2024-04-22T03:45:32.524461+00:00 19994330.276001609862 27869999.999999567866 262864330.275997489691 1 60422.156638026 2024-04-22T03:45:33.525488+00:00 19994330.275831602514 27869999.999958001077 262864330.275785923004 1 60422.156649606 2024-04-22T03:45:34.525975+00:00 19994330.276429962367 27870000.000021677464 262864330.276447921991 1 60422.156661215 2024-04-22T03:45:35.528947+00:00 19994330.275805797428 27869999.999990992248 262864330.275793105364 1 60422.156672689 2024-04-22T03:45:36.520324+00:00 19994330.275868959725 27869999.999976810068 262864330.275842070580 1 60422.156684278 2024-04-22T03:45:37.521561+00:00 19994330.275985851884 27869999.999992355704 262864330.275974512100 1 60422.156695853 2024-04-22T03:45:38.521651+00:00 19994330.275992061943 27869999.999996457249 262864330.275984823704 1 60422.156707437 2024-04-22T03:45:39.522525+00:00 19994330.276024505496 27870000.000016767532 262864330.276037573814 1 60422.156719069 2024-04-22T03:45:40.527597+00:00 19994330.276155427098 27870000.000030901283 262864330.276182651520 1 60422.156730593 2024-04-22T03:45:41.523241+00:00 19994330.275847941637 27869999.999959468842 262864330.275803714991 1 60422.156742178 2024-04-22T03:45:42.524188+00:00 19994330.276088837534 27870000.000009346753 262864330.276094496250 1 60422.156753758 2024-04-22T03:45:43.524713+00:00 19994330.275993976742 27869999.999994795769 262864330.275985062122 1 60422.156765284 2024-04-22T03:45:44.520558+00:00 19994330.276000797749 27870000.000041589141 262864330.276038706303 1 60422.156776882 2024-04-22T03:45:45.522591+00:00 19994330.275834444910 27869999.999958381057 262864330.275789141655 1 60422.156788480 2024-04-22T03:45:46.524631+00:00 19994330.275820922107 27869999.999999355525 262864330.275816559792 1 60422.156800095 2024-04-22T03:45:47.528170+00:00 19994330.275968801230 27869999.999976679683 262864330.275941789150 1 60422.156811585 2024-04-22T03:45:48.520959+00:00 19994330.276053346694 27870000.000017624348 262864330.276067256927 1 60422.156823163 2024-04-22T03:45:49.521256+00:00 19994330.275943245739 27870000.000004936010 262864330.275944501162 1 60422.156834736 2024-04-22T03:45:50.521241+00:00 19994330.276149701327 27870000.000033371150 262864330.276179373264 1 60422.156846313 2024-04-22T03:45:51.521434+00:00 19994330.275909800082 27869999.999971792102 262864330.275877922773 1 60422.156857898 2024-04-22T03:45:52.522423+00:00 19994330.275858521461 27870000.000004999340 262864330.275859832764 1 60422.156869449 2024-04-22T03:45:53.520347+00:00 19994330.276053179055 27869999.999969832599 262864330.276019334793 1 60422.156881052 2024-04-22T03:45:54.522895+00:00 19994330.276008475572 27870000.000029958785 262864330.276034742594 1 60422.156892623 2024-04-22T03:45:55.522663+00:00 19994330.276101134717 27869999.999993205070 262864330.276090651751 1 60422.156904185 2024-04-22T03:45:56.521575+00:00 19994330.275912370533 27870000.000001586974 262864330.275910258293 1 60422.156915826 2024-04-22T03:45:57.527351+00:00 19994330.276061467826 27869999.999987233430 262864330.276045024395 1 60422.156927347 2024-04-22T03:45:58.522807+00:00 19994330.275787089020 27869999.999992147088 262864330.275775521994 1 60422.156938887 2024-04-22T03:45:59.519869+00:00 19994330.275875601918 27870000.000015620142 262864330.275887519121 1 60422.156950509 2024-04-22T03:46:00.524007+00:00 19994330.276040803641 27870000.000027582049 262864330.276064693928 1 60422.156962148 2024-04-22T03:46:01.529612+00:00 19994330.275635790080 27870000.000005222857 262864330.275637298822 1 60422.156973730 2024-04-22T03:46:02.530298+00:00 19994330.276175957173 27870000.000005148351 262864330.276177406311 1 60422.156985281 2024-04-22T03:46:03.528265+00:00 19994330.276009645313 27869999.999960113317 262864330.275966078043 1 60422.156996832 2024-04-22T03:46:04.526263+00:00 19994330.275970697403 27870000.000030208379 262864330.275997221470 1 60422.157008536 2024-04-22T03:46:05.537547+00:00 19994330.275817893445 27869999.999999608845 262864330.275813817978 1 60422.157020028 2024-04-22T03:46:06.530411+00:00 19994330.276187524199 27870000.000002905726 262864330.276186764240 1 60422.157031654 2024-04-22T03:46:07.534958+00:00 19994330.275883652270 27869999.999957885593 262864330.275837838650 1 60422.157043208 2024-04-22T03:46:08.533178+00:00 19994330.276018507779 27870000.000043231994 262864330.276058048010 1 60422.157054772 2024-04-22T03:46:09.532263+00:00 19994330.275847539306 27869999.999941922724 262864330.275785744190 1 60422.157066356 2024-04-22T03:46:10.533213+00:00 19994330.275913082063 27869999.999979589134 262864330.275888979435 1 60422.157077942 2024-04-22T03:46:11.534207+00:00 19994330.276035305113 27869999.999981753528 262864330.276013374329 1 60422.157089390 2024-04-22T03:46:12.523336+00:00 19994330.275855802000 27869999.999983355403 262864330.275835484266 1 60422.157101173 2024-04-22T03:46:13.541369+00:00 19994330.276216257364 27870000.000018179417 262864330.276230752468 1 60422.157112623 2024-04-22T03:46:14.530642+00:00 19994330.275889519602 27869999.999971225858 262864330.275857031345 1 60422.157124242 2024-04-22T03:46:15.534469+00:00 19994330.275967281312 27869999.999970078468 262864330.275933653116 1 60422.157135701 2024-04-22T03:46:16.524566+00:00 19994330.276074867696 27870000.000008724630 262864330.276079893112 1 60422.157147323 2024-04-22T03:46:17.528718+00:00 19994330.275794103742 27870000.000029429793 262864330.275819838047 1 60422.157158911 2024-04-22T03:46:18.529953+00:00 19994330.275786213577 27869999.999973811209 262864330.275756329298 1 60422.157170444 2024-04-22T03:46:19.526364+00:00 19994330.275944791734 27869999.999987266958 262864330.275928378105 1 60422.157181983 2024-04-22T03:46:20.523311+00:00 19994330.275854289532 27870000.000013168901 262864330.275863766670 1 60422.157193555 2024-04-22T03:46:21.523119+00:00 19994330.276124145836 27870000.000031355768 262864330.276151806116 1 60422.157205224 2024-04-22T03:46:22.531322+00:00 19994330.276073411107 27870000.000048667192 262864330.276118397713 1 60422.157216792 2024-04-22T03:46:23.530866+00:00 19994330.275954935700 27869999.999973248690 262864330.275924474001 1 60422.157228532 2024-04-22T03:46:24.545188+00:00 19994330.276229936630 27869999.999989163131 262864330.276215404272 1 60422.157239968 2024-04-22T03:46:25.533233+00:00 19994330.276047859341 27870000.000028144568 262864330.276072293520 1 60422.157251550 2024-04-22T03:46:26.533931+00:00 19994330.276040468365 27869999.999991554767 262864330.276028335094 1 60422.157263066 2024-04-22T03:46:27.528887+00:00 19994330.275867711753 27869999.999994806945 262864330.275858819485 1 60422.157274699 2024-04-22T03:46:28.533975+00:00 19994330.276056390256 27870000.000075154006 262864330.276127845049 1 60422.157286235 2024-04-22T03:46:29.530740+00:00 19994330.275974493474 27869999.999990388751 262864330.275961190462 1 60422.157297782 2024-04-22T03:46:30.528388+00:00 19994330.275833450258 27869999.999964632094 262864330.275794386864 1 60422.157309350 2024-04-22T03:46:31.527861+00:00 19994330.276182543486 27869999.999982967973 262864330.276161789894 1 60422.157320948 2024-04-22T03:46:32.529919+00:00 19994330.275918148458 27869999.999934531748 262864330.275848984718 1 60422.157332549 2024-04-22T03:46:33.532254+00:00 19994330.276068899781 27869999.999987393618 262864330.276052594185 1 60422.157344042 2024-04-22T03:46:34.525277+00:00 19994330.276157170534 27870000.000056933612 262864330.276210397482 1 60422.157355609 2024-04-22T03:46:35.524655+00:00 19994330.275986619294 27869999.999991334975 262864330.275974243879 1 60422.157367154 2024-04-22T03:46:36.522144+00:00 19994330.275899939239 27869999.999962911010 262864330.275859177113 1 60422.157378735 2024-04-22T03:46:37.522747+00:00 19994330.275869209319 27869999.999966140836 262864330.275831669569 1 60422.157390364 2024-04-22T03:46:38.527473+00:00 19994330.276052173227 27869999.999962788075 262864330.276011258364 1 60422.157401941 2024-04-22T03:46:39.527728+00:00 19994330.275913521647 27869999.999978560954 262864330.275888383389 1 60422.157413555 2024-04-22T03:46:40.531134+00:00 19994330.275887530297 27870000.000031232834 262864330.275915056467 1 60422.157425098 2024-04-22T03:46:41.528438+00:00 19994330.275983959436 27869999.999968849123 262864330.275949120522 1 60422.157436613 2024-04-22T03:46:42.523401+00:00 19994330.275890380144 27870000.000000815839 262864330.275887489319 1 60422.157448205 2024-04-22T03:46:43.524935+00:00 19994330.276213448495 27870000.000071704388 262864330.276281446218 1 60422.157459767 2024-04-22T03:46:44.523832+00:00 19994330.275977671146 27869999.999953519553 262864330.275927484035 1 60422.157471384 2024-04-22T03:46:45.527602+00:00 19994330.276193581522 27869999.999968200922 262864330.276158094406 1 60422.157482904 2024-04-22T03:46:46.522925+00:00 19994330.275821752846 27870000.000059023499 262864330.275877058506 1 60422.157494485 2024-04-22T03:46:47.523548+00:00 19994330.275949615985 27869999.999940149486 262864330.275886088610 1 60422.157506092 2024-04-22T03:46:48.526383+00:00 19994330.275923341513 27870000.000013586134 262864330.275933235884 1 60422.157517643 2024-04-22T03:46:49.524319+00:00 19994330.275817450136 27869999.999970734119 262864330.275784492493 1 60422.157529236 2024-04-22T03:46:50.525963+00:00 19994330.276035252959 27870000.000020544976 262864330.276052087545 1 60422.157540790 2024-04-22T03:46:51.524277+00:00 19994330.276072457433 27869999.999967977405 262864330.276036739349 1 60422.157552346 2024-04-22T03:46:52.522712+00:00 19994330.275834184140 27870000.000023931265 262864330.275854408741 1 60422.157563960 2024-04-22T03:46:53.526169+00:00 19994330.275847591460 27869999.999991599470 262864330.275835484266 1 60422.157575496 2024-04-22T03:46:54.522858+00:00 19994330.275862567127 27870000.000017777085 262864330.275876641273 1 60422.157587062 2024-04-22T03:46:55.522130+00:00 19994330.276052109897 27870000.000001896173 262864330.276050329208 1 60422.157598608 2024-04-22T03:46:56.519719+00:00 19994330.276078753173 27869999.999988827854 262864330.276063889265 1 60422.157610184 2024-04-22T03:46:57.519845+00:00 19994330.276119478047 27870000.000026326627 262864330.276142090559 1 60422.157621758 2024-04-22T03:46:58.519910+00:00 19994330.275935105979 27870000.000064238906 262864330.275995671749 1 60422.157633340 2024-04-22T03:46:59.520576+00:00 19994330.276007842273 27869999.999956987798 262864330.275961130857 1 60422.157644921 2024-04-22T03:47:00.521224+00:00 19994330.275925084949 27869999.999984376132 262864330.275905787945 1 60422.157656544 2024-04-22T03:47:01.525411+00:00 19994330.275997053832 27869999.999975588173 262864330.275968939066 1 60422.157668072 2024-04-22T03:47:02.521423+00:00 19994330.276034329087 27869999.999984625727 262864330.276015251875 1 60422.157679709 2024-04-22T03:47:03.526827+00:00 19994330.275949928910 27870000.000018112361 262864330.275964349508 1 60422.157691214 2024-04-22T03:47:04.520858+00:00 19994330.276090461761 27869999.999992553145 262864330.276079326868 1 60422.157702795 2024-04-22T03:47:05.521502+00:00 19994330.275946304202 27869999.999997623265 262864330.275940239429 1 60422.157714396 2024-04-22T03:47:06.523842+00:00 19994330.276039928198 27869999.999966599047 262864330.276002824306 1 60422.157726001 2024-04-22T03:47:07.526432+00:00 19994330.275843743235 27870000.000008065253 262864330.275848120451 1 60422.157737501 2024-04-22T03:47:08.520117+00:00 19994330.275748331100 27869999.999971698970 262864330.275716334581 1 60422.157749097 2024-04-22T03:47:09.522024+00:00 19994330.276172898710 27870000.000022646040 262864330.276191860437 1 60422.157760655 2024-04-22T03:47:10.520608+00:00 19994330.275938104838 27869999.999980259687 262864330.275914669037 1 60422.157772250 2024-04-22T03:47:11.522464+00:00 19994330.275925386697 27869999.999961115420 262864330.275882810354 1 60422.157783811 2024-04-22T03:47:12.521254+00:00 19994330.276079125702 27870000.000040873885 262864330.276116311550 1 60422.157795381 2024-04-22T03:47:13.520940+00:00 19994330.275767806917 27870000.000004120171 262864330.275768220425 1 60422.157806969 2024-04-22T03:47:14.522109+00:00 19994330.276127226651 27870000.000048395246 262864330.276171922684 1 60422.157818560 2024-04-22T03:47:15.523539+00:00 19994330.276324220002 27869999.999993585050 262864330.276314109564 1 60422.157830134 2024-04-22T03:47:16.523559+00:00 19994330.275941569358 27870000.000018287450 262864330.275956183672 1 60422.157841681 2024-04-22T03:47:17.521217+00:00 19994330.276216182858 27870000.000063452870 262864330.276275932789 1 60422.157853285 2024-04-22T03:47:18.523791+00:00 19994330.275865644217 27870000.000019114465 262864330.275881052017 1 60422.157864863 2024-04-22T03:47:19.524170+00:00 19994330.276054169983 27869999.999989226460 262864330.276039689779 1 60422.157876444 2024-04-22T03:47:20.524716+00:00 19994330.275940600783 27870000.000003155321 262864330.275940060616 1 60422.157887984 2024-04-22T03:47:21.521781+00:00 19994330.275885146111 27870000.000021427870 262864330.275902867317 1 60422.157899551 2024-04-22T03:47:22.521171+00:00 19994330.275921639055 27870000.000011231750 262864330.275929182768 1 60422.157911166 2024-04-22T03:47:23.524729+00:00 19994330.276000536978 27869999.999988622963 262864330.275985449553 1 60422.157922691 2024-04-22T03:47:24.520524+00:00 19994330.276192899793 27869999.999940693378 262864330.276129901409 1 60422.157934264 2024-04-22T03:47:25.520444+00:00 19994330.275942794979 27870000.000047538429 262864330.275986641645 1 60422.157945864 2024-04-22T03:47:26.522638+00:00 19994330.276014547795 27869999.999995924532 262864330.276006758213 1 60422.157957446 2024-04-22T03:47:27.523361+00:00 19994330.275943968445 27869999.999967183918 262864330.275907456875 1 60422.157968982 2024-04-22T03:47:28.520039+00:00 19994330.276158850640 27870000.000004056841 262864330.276159197092 1 60422.157980643 2024-04-22T03:47:29.527537+00:00 19994330.275696672499 27870000.000044289976 262864330.275737255812 1 60422.157992130 2024-04-22T03:47:30.520005+00:00 19994330.275760624558 27869999.999963562936 262864330.275720477104 1 60422.158003708 2024-04-22T03:47:31.520366+00:00 19994330.276148717850 27869999.999979585409 262864330.276124596596 1 60422.158015290 2024-04-22T03:47:32.521078+00:00 19994330.276114758104 27870000.000024955720 262864330.276136010885 1 60422.158026917 2024-04-22T03:47:33.525664+00:00 19994330.275993488729 27869999.999997403473 262864330.275987207890 1 60422.158038437 2024-04-22T03:47:34.520964+00:00 19994330.275997433811 27869999.999962221831 262864330.275955945253 1 60422.158050018 2024-04-22T03:47:35.521538+00:00 19994330.276137053967 27870000.000013787299 262864330.276147156954 1 60422.158061582 2024-04-22T03:47:36.520706+00:00 19994330.275986034423 27870000.000026319176 262864330.276008665562 1 60422.158073156 2024-04-22T03:47:37.520644+00:00 19994330.275886956602 27869999.999990593642 262864330.275873839855 1 60422.158084842 2024-04-22T03:47:38.530363+00:00 19994330.276112761348 27870000.000070858747 262864330.276179939508 1 60422.158096343 2024-04-22T03:47:39.524013+00:00 19994330.275761939585 27870000.000002339482 262864330.275760561228 1 60422.158107933 2024-04-22T03:47:40.525413+00:00 19994330.276140276343 27869999.999985259026 262864330.276121824980 1 60422.158119461 2024-04-22T03:47:41.521394+00:00 19994330.275810427964 27869999.999982740730 262864330.275789469481 1 60422.158131036 2024-04-22T03:47:42.521485+00:00 19994330.275915496051 27869999.999997217208 262864330.275909036398 1 60422.158142598 2024-04-22T03:47:43.520519+00:00 19994330.276160761714 27870000.000017825514 262864330.276174902916 1 60422.158154199 2024-04-22T03:47:44.522826+00:00 19994330.275612864643 27870000.000006869435 262864330.275616019964 1 60422.158165779 2024-04-22T03:47:45.523327+00:00 19994330.276212912053 27869999.999975871295 262864330.276185065508 1 60422.158177342 2024-04-22T03:47:46.522355+00:00 19994330.276301193982 27869999.999982569367 262864330.276280075312 1 60422.158188915 2024-04-22T03:47:47.522258+00:00 19994330.275785781443 27870000.000018078834 262864330.275800168514 1 60422.158200516 2024-04-22T03:47:48.524581+00:00 19994330.275931738317 27869999.999995302409 262864330.275923341513 1 60422.158212068 2024-04-22T03:47:49.522631+00:00 19994330.275987986475 27869999.999993398786 262864330.275977671146 1 60422.158223629 2024-04-22T03:47:50.521571+00:00 19994330.276026621461 27870000.000020198524 262864330.276043117046 1 60422.158235189 2024-04-22T03:47:51.520301+00:00 19994330.275816459209 27869999.999961029738 262864330.275773793459 1 60422.158246775 2024-04-22T03:47:52.521330+00:00 19994330.276073388755 27870000.000019695610 262864330.276089400053 1 60422.158258441 2024-04-22T03:47:53.529271+00:00 19994330.275721818209 27869999.999947037548 262864330.275665163994 1 60422.158269908 2024-04-22T03:47:54.520100+00:00 19994330.275793787092 27870000.000012218952 262864330.275802314281 1 60422.158281514 2024-04-22T03:47:55.522803+00:00 19994330.276124637574 27869999.999991118908 262864330.276112049818 1 60422.158293081 2024-04-22T03:47:56.522152+00:00 19994330.276131764054 27869999.999984651804 262864330.276112735271 1 60422.158304646 2024-04-22T03:47:57.521384+00:00 19994330.275978460908 27869999.999965328723 262864330.275940120220 1 60422.158316313 2024-04-22T03:47:58.529433+00:00 19994330.276099015027 27869999.999979250133 262864330.276074588299 1 60422.158327783 2024-04-22T03:47:59.520425+00:00 19994330.275879159570 27869999.999988142401 262864330.275863587856 1 60422.158339395 2024-04-22T03:48:00.523725+00:00 19994330.276095662266 27870000.000029332936 262864330.276121288538 1 60422.158351138 2024-04-22T03:48:01.538336+00:00 19994330.276058733463 27870000.000027667731 262864330.276082694530 1 60422.158362602 2024-04-22T03:48:02.528829+00:00 19994330.275986287743 27870000.000027392060 262864330.276009976864 1 60422.158374202 2024-04-22T03:48:03.531100+00:00 19994330.276010707021 27870000.000019278377 262864330.276026308537 1 60422.158385783 2024-04-22T03:48:04.531626+00:00 19994330.275903023779 27869999.999954435974 262864330.275853753090 1 60422.158397392 2024-04-22T03:48:05.534678+00:00 19994330.275799866766 27870000.000020500273 262864330.275816679001 1 60422.158408935 2024-04-22T03:48:06.531975+00:00 19994330.276028428227 27870000.000000245869 262864330.276024967432 1 60422.158420597 2024-04-22T03:48:07.539612+00:00 19994330.276140570641 27869999.999978441745 262864330.276115328074 1 60422.158432138 2024-04-22T03:48:08.536702+00:00 19994330.275873225182 27869999.999981224537 262864330.275850743055 1 60422.158443671 2024-04-22T03:48:09.533199+00:00 19994330.276191897690 27870000.000025395304 262864330.276213586330 1 60422.158455232 2024-04-22T03:48:10.532035+00:00 19994330.276120763272 27870000.000011090189 262864330.276128143072 1 60422.158466756 2024-04-22T03:48:11.527747+00:00 19994330.275850016624 27869999.999946102500 262864330.275792449713 1 60422.158478378 2024-04-22T03:48:12.531865+00:00 19994330.276039265096 27870000.000009082258 262864330.276044666767 1 60422.158489881 2024-04-22T03:48:13.525744+00:00 19994330.276034958661 27869999.999961532652 262864330.275992780924 1 60422.158501479 2024-04-22T03:48:14.527768+00:00 19994330.275968838483 27869999.999979935586 262864330.275945097208 1 60422.158513373 2024-04-22T03:48:15.555413+00:00 19994330.276013098657 27870000.000029128045 262864330.276038527489 1 60422.158524645 2024-04-22T03:48:16.529341+00:00 19994330.276087909937 27869999.999993667006 262864330.276077896357 1 60422.158536232 2024-04-22T03:48:17.530453+00:00 19994330.275967307389 27870000.000063508749 262864330.276027113199 1 60422.158547763 2024-04-22T03:48:18.526695+00:00 19994330.275838252157 27869999.999958135188 262864330.275792688131 1 60422.158559329 2024-04-22T03:48:19.526023+00:00 19994330.276085257530 27869999.999987222254 262864330.276068776846 1 60422.158570897 2024-04-22T03:48:20.525473+00:00 19994330.276048615575 27869999.999966986477 262864330.276011884212 1 60422.158582469 2024-04-22T03:48:21.525329+00:00 19994330.275694083422 27870000.000045597553 262864330.275735974312 1 60422.158594063 2024-04-22T03:48:22.527058+00:00 19994330.275836963207 27869999.999991245568 262864330.275824517012 1 60422.158605635 2024-04-22T03:48:23.526850+00:00 19994330.276032306254 27869999.999988872558 262864330.276017487049 1 60422.158617190 2024-04-22T03:48:24.525221+00:00 19994330.275965530425 27870000.000040747225 262864330.276002585888 1 60422.158628737 2024-04-22T03:48:25.522854+00:00 19994330.276089366525 27869999.999990042299 262864330.276075720787 1 60422.158640293 2024-04-22T03:48:26.521337+00:00 19994330.275853827596 27869999.999978810549 262864330.275828957558 1 60422.158651879 2024-04-22T03:48:27.522362+00:00 19994330.276020873338 27869999.999970022589 262864330.275987207890 1 60422.158663468 2024-04-22T03:48:28.523591+00:00 19994330.275716509670 27870000.000059049577 262864330.275771856308 1 60422.158675086 2024-04-22T03:48:29.527433+00:00 19994330.276143975556 27870000.000015843660 262864330.276156127453 1 60422.158686655 2024-04-22T03:48:30.526963+00:00 19994330.275776628405 27869999.999972525984 262864330.275745451450 1 60422.158698239 2024-04-22T03:48:31.527875+00:00 19994330.275821730494 27869999.999975059181 262864330.275793075562 1 60422.158709743 2024-04-22T03:48:32.521778+00:00 19994330.276075180620 27870000.000028949231 262864330.276100426912 1 60422.158721331 2024-04-22T03:48:33.522979+00:00 19994330.276001650840 27869999.999971393496 262864330.275969356298 1 60422.158732957 2024-04-22T03:48:34.527463+00:00 19994330.276070799679 27869999.999968908727 262864330.276036024094 1 60422.158744466 2024-04-22T03:48:35.521891+00:00 19994330.275935024023 27870000.000020984560 262864330.275952309370 1 60422.158756145 2024-04-22T03:48:36.530969+00:00 19994330.275725930929 27870000.000001002103 262864330.275723248720 1 60422.158767707 2024-04-22T03:48:37.529898+00:00 19994330.275947816670 27870000.000015635043 262864330.275959759951 1 60422.158779197 2024-04-22T03:48:38.522642+00:00 19994330.276004996151 27870000.000014573336 262864330.276015877724 1 60422.158791022 2024-04-22T03:48:39.544347+00:00 19994330.275996796787 27869999.999987926334 262864330.275981038809 1 60422.158802424 2024-04-22T03:48:40.529454+00:00 19994330.276037313044 27870000.000016137958 262864330.276049762964 1 60422.158813950 2024-04-22T03:48:41.525295+00:00 19994330.276034109294 27869999.999958503991 262864330.275988936424 1 60422.158825496 2024-04-22T03:48:42.522890+00:00 19994330.275674421340 27870000.000023163855 262864330.275693893433 1 60422.158837067 2024-04-22T03:48:43.522570+00:00 19994330.276088662446 27870000.000001188368 262864330.276086151600 1 60422.158848674 2024-04-22T03:48:44.525421+00:00 19994330.275929700583 27869999.999998372048 262864330.275924354792 1 60422.158860299 2024-04-22T03:48:45.529823+00:00 19994330.275993846357 27869999.999977588654 262864330.275967746973 1 60422.158871848 2024-04-22T03:48:46.527693+00:00 19994330.276179943234 27870000.000044289976 262864330.276220530272 1 60422.158883404 2024-04-22T03:48:47.526147+00:00 19994330.276066325605 27869999.999955207109 262864330.276017844677 1 60422.158895004 2024-04-22T03:48:48.528363+00:00 19994330.275897301733 27870000.000017296523 262864330.275910884142 1 60422.158906495 2024-04-22T03:48:49.521135+00:00 19994330.276181723922 27870000.000024177134 262864330.276202201843 1 60422.158918071 2024-04-22T03:48:50.521332+00:00 19994330.275855369866 27869999.999947573990 262864330.275799244642 1 60422.158929649 2024-04-22T03:48:51.521657+00:00 19994330.275728195906 27870000.000056196004 262864330.275780707598 1 60422.158941287 2024-04-22T03:48:52.527167+00:00 19994330.276212781668 27869999.999987639487 262864330.276196718216 1 60422.158952789 2024-04-22T03:48:53.520982+00:00 19994330.275883868337 27869999.999988801777 262864330.275868952274 1 60422.158964386 2024-04-22T03:48:54.522938+00:00 19994330.275879293680 27870000.000003632158 262864330.275879234076 1 60422.158975937 2024-04-22T03:48:55.520984+00:00 19994330.276193313301 27870000.000009290874 262864330.276198923588 1 60422.158987503 2024-04-22T03:48:56.520244+00:00 19994330.276047989726 27870000.000003438443 262864330.276047706604 1 60422.158999131 2024-04-22T03:48:57.524923+00:00 19994330.275924451649 27869999.999989576638 262864330.275910317898 1 60422.159010669 2024-04-22T03:48:58.521792+00:00 19994330.275931119919 27869999.999997854233 262864330.275925278664 1 60422.159022226 2024-04-22T03:48:59.520324+00:00 19994330.276140149683 27869999.999974820763 262864330.276111274958 1 60422.159033820 2024-04-22T03:49:00.522062+00:00 19994330.275824751705 27869999.999992359430 262864330.275813430548 1 60422.159045747 2024-04-22T03:49:01.552563+00:00 19994330.275903429836 27870000.000003777444 262864330.275903522968 1 60422.159057048 2024-04-22T03:49:02.528908+00:00 19994330.275849450380 27869999.999993182719 262864330.275838941336 1 60422.159068658 2024-04-22T03:49:03.532105+00:00 19994330.276129990816 27870000.000028152019 262864330.276154458523 1 60422.159080111 2024-04-22T03:49:04.521606+00:00 19994330.275922164321 27869999.999992948025 262864330.275911390781 1 60422.159091684 2024-04-22T03:49:05.521481+00:00 19994330.275943934917 27870000.000046506524 262864330.275986731052 1 60422.159103298 2024-04-22T03:49:06.524932+00:00 19994330.276109993458 27870000.000012665987 262864330.276118963957 1 60422.159114891 2024-04-22T03:49:07.526589+00:00 19994330.275733225048 27869999.999990735203 262864330.275720268488 1 60422.159126565 2024-04-22T03:49:08.535189+00:00 19994330.276052363217 27869999.999992411584 262864330.276041060686 1 60422.159137994 2024-04-22T03:49:09.522651+00:00 19994330.276004541665 27870000.000034313649 262864330.276035159826 1 60422.159149584 2024-04-22T03:49:10.524105+00:00 19994330.275802548975 27869999.999976407737 262864330.275775253773 1 60422.159161158 2024-04-22T03:49:11.524093+00:00 19994330.276078015566 27870000.000008266419 262864330.276082575321 1 60422.159172756 2024-04-22T03:49:12.526078+00:00 19994330.276035211980 27869999.999957267195 262864330.275988787413 1 60422.159184352 2024-04-22T03:49:13.528069+00:00 19994330.276014942676 27870000.000057857484 262864330.276069104671 1 60422.159195854 2024-04-22T03:49:14.521815+00:00 19994330.276077225804 27869999.999993134290 262864330.276066660881 1 60422.159207409 2024-04-22T03:49:15.520150+00:00 19994330.276118118316 27870000.000026125461 262864330.276140570641 1 60422.159218989 2024-04-22T03:49:16.520652+00:00 19994330.276102907956 27869999.999993704259 262864330.276092916727 1 60422.159230572 2024-04-22T03:49:17.521407+00:00 19994330.275833353400 27870000.000022832304 262864330.275852501392 1 60422.159242203 2024-04-22T03:49:18.526383+00:00 19994330.276122540236 27869999.999961555004 262864330.276080399752 1 60422.159253758 2024-04-22T03:49:19.524695+00:00 19994330.276016671211 27869999.999996833503 262864330.276009827852 1 60422.159265306 2024-04-22T03:49:20.522406+00:00 19994330.276048421860 27869999.999992426485 262864330.276037156582 1 60422.159276851 2024-04-22T03:49:21.519940+00:00 19994330.275929335505 27869999.999990325421 262864330.275915950537 1 60422.159288516 2024-04-22T03:49:22.527806+00:00 19994330.275923747569 27870000.000013273209 262864330.275933325291 1 60422.159300054 2024-04-22T03:49:23.524710+00:00 19994330.275937974453 27869999.999989490956 262864330.275923758745 1 60422.159311580 2024-04-22T03:49:24.520453+00:00 19994330.275889188051 27870000.000036835670 262864330.275922328234 1 60422.159323161 2024-04-22T03:49:25.521095+00:00 19994330.276390686631 27870000.000037502497 262864330.276424467564 1 60422.159334761 2024-04-22T03:49:26.523376+00:00 19994330.275727860630 27869999.999996915460 262864330.275721073151 1 60422.159346324 2024-04-22T03:49:27.522404+00:00 19994330.276019327343 27869999.999961532652 262864330.275977164507 1 60422.159358021 2024-04-22T03:49:28.533042+00:00 19994330.276113864034 27870000.000002644956 262864330.276112824678 1 60422.159369454 2024-04-22T03:49:29.520810+00:00 19994330.276285473257 27869999.999979130924 262864330.276260912418 1 60422.159381037 2024-04-22T03:49:30.521619+00:00 19994330.276075180620 27869999.999994546175 262864330.276066035032 1 60422.159392638 2024-04-22T03:49:31.523886+00:00 19994330.276034832001 27870000.000061240047 262864330.276092380285 1 60422.159404208 2024-04-22T03:49:32.523609+00:00 19994330.275774151087 27869999.999988831580 262864330.275759279728 1 60422.159415815 2024-04-22T03:49:33.526462+00:00 19994330.275996662676 27870000.000009946525 262864330.276002913713 1 60422.159427323 2024-04-22T03:49:34.520758+00:00 19994330.276007417589 27870000.000019133091 262864330.276022851467 1 60422.159438936 2024-04-22T03:49:35.524065+00:00 19994330.276040885597 27869999.999972667545 262864330.276009857655 1 60422.159450477 2024-04-22T03:49:36.521231+00:00 19994330.275971371680 27870000.000022523105 262864330.275990217924 1 60422.159462043 2024-04-22T03:49:37.520488+00:00 19994330.276087772101 27870000.000072851777 262864330.276156902313 1 60422.159473728 2024-04-22T03:49:38.530122+00:00 19994330.275962337852 27869999.999966047704 262864330.275924682617 1 60422.159485215 2024-04-22T03:49:39.522594+00:00 19994330.275963753462 27869999.999991763383 262864330.275951832533 1 60422.159496812 2024-04-22T03:49:40.524572+00:00 19994330.276035867631 27870000.000034965575 262864330.276067137718 1 60422.159508357 2024-04-22T03:49:41.522039+00:00 19994330.275881685317 27869999.999985601753 262864330.275863587856 1 60422.159519948 2024-04-22T03:49:42.523493+00:00 19994330.275853872299 27870000.000005543232 262864330.275855720043 1 60422.159531581 2024-04-22T03:49:43.528584+00:00 19994330.276268340647 27870000.000015970320 262864330.276280611753 1 60422.159543076 2024-04-22T03:49:44.521723+00:00 19994330.275936815888 27870000.000009439886 262864330.275942564011 1 60422.159554647 2024-04-22T03:49:45.521527+00:00 19994330.275951147079 27869999.999979462475 262864330.275926917791 1 60422.159566254 2024-04-22T03:49:46.524346+00:00 19994330.275604292750 27870000.000002995133 262864330.275603592396 1 60422.159577816 2024-04-22T03:49:47.523336+00:00 19994330.276168517768 27869999.999996893108 262864330.276161730289 1 60422.159589740 2024-04-22T03:49:48.553595+00:00 19994330.275770071894 27869999.999986622483 262864330.275752991438 1 60422.159601161 2024-04-22T03:49:49.540300+00:00 19994330.276105761528 27870000.000004734844 262864330.276106804609 1 60422.159612615 2024-04-22T03:49:50.529930+00:00 19994330.276072308421 27870000.000010866672 262864330.276079475880 1 60422.159624121 2024-04-22T03:49:51.524068+00:00 19994330.276049345732 27869999.999986562878 262864330.276032209396 1 60422.159636115 2024-04-22T03:49:52.560303+00:00 19994330.275972981006 27869999.999975893646 262864330.275945186615 1 60422.159647447 2024-04-22T03:49:53.539383+00:00 19994330.275742772967 27869999.999997723848 262864330.275736808777 1 60422.159658844 2024-04-22T03:49:54.524129+00:00 19994330.275955840945 27869999.999997779727 262864330.275949954987 1 60422.159670447 2024-04-22T03:49:55.526598+00:00 19994330.276103943586 27870000.000008706003 262864330.276108950377 1 60422.159682053 2024-04-22T03:49:56.529385+00:00 19994330.275951739401 27870000.000054955482 262864330.276003003120 1 60422.159693581 2024-04-22T03:49:57.525376+00:00 19994330.275869585574 27869999.999983713031 262864330.275849610567 1 60422.159705151 2024-04-22T03:49:58.525071+00:00 19994330.276191540062 27870000.000024378300 262864330.276212215424 1 60422.159716890 2024-04-22T03:49:59.539289+00:00 19994330.275888670236 27869999.999957978725 262864330.275842964649 1 60422.159728377 2024-04-22T03:50:00.531748+00:00 19994330.275984372944 27870000.000021606684 262864330.276002287865 1 60422.159739898 2024-04-22T03:50:01.527139+00:00 19994330.275895003229 27870000.000003889203 262864330.275895178318 1 60422.159751548 2024-04-22T03:50:02.533743+00:00 19994330.276088740677 27869999.999987717718 262864330.276072770357 1 60422.159763100 2024-04-22T03:50:03.531820+00:00 19994330.275863599032 27869999.999992489815 262864330.275852382183 1 60422.159774804 2024-04-22T03:50:04.543066+00:00 19994330.275696761906 27870000.000001825392 262864330.275694876909 1 60422.159786356 2024-04-22T03:50:05.541135+00:00 19994330.276008062065 27869999.999968744814 262864330.275973111391 1 60422.159797876 2024-04-22T03:50:06.536523+00:00 19994330.276075530797 27869999.999969925731 262864330.276041775942 1 60422.159809340 2024-04-22T03:50:07.527012+00:00 19994330.275812447071 27870000.000006135553 262864330.275814890862 1 60422.159821060 2024-04-22T03:50:08.539569+00:00 19994330.275751974434 27869999.999984264374 262864330.275732547045 1 60422.159832465 2024-04-22T03:50:09.524911+00:00 19994330.276316910982 27869999.999999530613 262864330.276312738657 1 60422.159844070 2024-04-22T03:50:10.527673+00:00 19994330.275799907744 27870000.000029779971 262864330.275825977325 1 60422.159855696 2024-04-22T03:50:11.532124+00:00 19994330.275753572583 27869999.999974336475 262864330.275724232197 1 60422.159867287 2024-04-22T03:50:12.533605+00:00 19994330.276067811996 27870000.000045258552 262864330.276109397411 1 60422.159878938 2024-04-22T03:50:13.540264+00:00 19994330.276002775878 27869999.999957133085 262864330.275956213474 1 60422.159890332 2024-04-22T03:50:14.524670+00:00 19994330.275857303292 27870000.000063158572 262864330.275916755199 1 60422.159902131 2024-04-22T03:50:15.544113+00:00 19994330.276283428073 27870000.000012863427 262864330.276292622089 1 60422.159913464 2024-04-22T03:50:16.523353+00:00 19994330.275980580598 27870000.000016883016 262864330.275993764400 1 60422.159925039 2024-04-22T03:50:17.523340+00:00 19994330.276100464165 27870000.000026311725 262864330.276123076677 1 60422.159936708 2024-04-22T03:50:18.531622+00:00 19994330.275952924043 27870000.000023011118 262864330.275972247124 1 60422.159948150 2024-04-22T03:50:19.520139+00:00 19994330.275788072497 27869999.999987084419 262864330.275771468878 1 60422.159959787 2024-04-22T03:50:20.525570+00:00 19994330.276059318334 27869999.999996326864 262864330.276051968336 1 60422.159971327 2024-04-22T03:50:21.522601+00:00 19994330.276119396091 27869999.999996587634 262864330.276112318039 1 60422.159983038 2024-04-22T03:50:22.534498+00:00 19994330.276152558625 27870000.000036422163 262864330.276185274124 1 60422.159994485 2024-04-22T03:50:23.523491+00:00 19994330.275833941996 27869999.999973643571 262864330.275803893805 1 60422.160006174 2024-04-22T03:50:24.533449+00:00 19994330.275991328061 27870000.000028271228 262864330.276015907526 1 60422.160017658 2024-04-22T03:50:25.525630+00:00 19994330.275988314301 27869999.999996714294 262864330.275981336832 1 60422.160029228 2024-04-22T03:50:26.525311+00:00 19994330.276024416089 27869999.999997366220 262864330.276018083096 1 60422.160040847 2024-04-22T03:50:27.529218+00:00 19994330.276032898575 27870000.000013343990 262864330.276042550802 1 60422.160052363 2024-04-22T03:50:28.524172+00:00 19994330.275851029903 27870000.000053837895 262864330.275901168585 1 60422.160063901 2024-04-22T03:50:29.521060+00:00 19994330.275955583900 27869999.999956920743 262864330.275908797979 1 60422.160075543 2024-04-22T03:50:30.526894+00:00 19994330.276071023196 27870000.000018257648 262864330.276085585356 1 60422.160087090 2024-04-22T03:50:31.524521+00:00 19994330.276034109294 27870000.000013738871 262864330.276044160128 1 60422.160098668 2024-04-22T03:50:32.524882+00:00 19994330.275820311159 27869999.999994412065 262864330.275811016560 1 60422.160110233 2024-04-22T03:50:33.524125+00:00 19994330.276052813977 27870000.000001873821 262864330.276050984859 1 60422.160121797 2024-04-22T03:50:34.523274+00:00 19994330.276079040021 27869999.999992489815 262864330.276067823172 1 60422.160133366 2024-04-22T03:50:35.522854+00:00 19994330.275968689471 27869999.999961439520 262864330.275926440954 1 60422.160144945 2024-04-22T03:50:36.523232+00:00 19994330.275973819196 27870000.000021841377 262864330.275991976261 1 60422.160156510 2024-04-22T03:50:37.522481+00:00 19994330.275783125311 27870000.000020522624 262864330.275799959898 1 60422.160168089 2024-04-22T03:50:38.522856+00:00 19994330.275895264000 27869999.999988529831 262864330.275880098343 1 60422.160179774 2024-04-22T03:50:39.532520+00:00 19994330.275840535760 27870000.000002190471 262864330.275839030743 1 60422.160191222 2024-04-22T03:50:40.521569+00:00 19994330.276045806706 27869999.999997269362 262864330.276039361954 1 60422.160202833 2024-04-22T03:50:41.524741+00:00 19994330.275981593877 27869999.999967869371 262864330.275945782661 1 60422.160214482 2024-04-22T03:50:42.531228+00:00 19994330.275981832296 27870000.000013340265 262864330.275991499424 1 60422.160225970 2024-04-22T03:50:43.523819+00:00 19994330.275762982666 27870000.000053364784 262864330.275812655687 1 60422.160237520 2024-04-22T03:50:44.521677+00:00 19994330.276012849063 27870000.000023160130 262864330.276032298803 1 60422.160249083 2024-04-22T03:50:45.520777+00:00 19994330.276146788150 27869999.999990958720 262864330.276134073734 1 60422.160260662 2024-04-22T03:50:46.521198+00:00 19994330.276092819870 27870000.000019874424 262864330.276109009981 1 60422.160272305 2024-04-22T03:50:47.527169+00:00 19994330.275910139084 27870000.000001225621 262864330.275907665491 1 60422.160284504 2024-04-22T03:50:48.581139+00:00 19994330.276039976627 27870000.000006224960 262864330.276042521000 1 60422.160295432 2024-04-22T03:50:49.525318+00:00 19994330.276166498661 27870000.000007335097 262864330.276170134544 1 60422.160306979 2024-04-22T03:50:50.522933+00:00 19994330.275813825428 27869999.999942116439 262864330.275752246380 1 60422.160318825 2024-04-22T03:50:51.546528+00:00 19994330.276118416339 27870000.000020492822 262864330.276135236025 1 60422.160330236 2024-04-22T03:50:52.532392+00:00 19994330.275998011231 27870000.000037975609 262864330.276032269001 1 60422.160341951 2024-04-22T03:50:53.544569+00:00 19994330.275899197906 27869999.999936174601 262864330.275831669569 1 60422.160353383 2024-04-22T03:50:54.532313+00:00 19994330.275923799723 27869999.999976385385 262864330.275896489620 1 60422.160364861 2024-04-22T03:50:55.523997+00:00 19994330.276152968407 27869999.999978955835 262864330.276128232479 1 60422.160376518 2024-04-22T03:50:56.531144+00:00 19994330.276209868491 27869999.999949902296 262864330.276156067848 1 60422.160388020 2024-04-22T03:50:57.524947+00:00 19994330.275915514678 27870000.000017262995 262864330.275929063559 1 60422.160399676 2024-04-22T03:50:58.532002+00:00 19994330.275979064405 27870000.000020768493 262864330.275996148586 1 60422.160411154 2024-04-22T03:50:59.523676+00:00 19994330.276123572141 27870000.000007517636 262864330.276127398014 1 60422.160422749 2024-04-22T03:51:00.525553+00:00 19994330.275942549109 27870000.000015612692 262864330.275954484940 1 60422.160434469 2024-04-22T03:51:01.538135+00:00 19994330.276007667184 27870000.000013247132 262864330.276017189026 1 60422.160445897 2024-04-22T03:51:02.525522+00:00 19994330.275886591524 27869999.999939963222 262864330.275822877884 1 60422.160457483 2024-04-22T03:51:03.526478+00:00 19994330.276125013828 27870000.000070076436 262864330.276191383600 1 60422.160469023 2024-04-22T03:51:04.523544+00:00 19994330.275955006480 27869999.999989565462 262864330.275940895081 1 60422.160480645 2024-04-22T03:51:05.527695+00:00 19994330.276162497699 27870000.000002972782 262864330.276161789894 1 60422.160492145 2024-04-22T03:51:06.521369+00:00 19994330.275944620371 27869999.999990839511 262864330.275931775570 1 60422.160503767 2024-04-22T03:51:07.525486+00:00 19994330.275678317994 27870000.000015702099 262864330.275690317154 1 60422.160515288 2024-04-22T03:51:08.520852+00:00 19994330.276044558734 27870000.000007338822 262864330.276048183441 1 60422.160526908 2024-04-22T03:51:09.524851+00:00 19994330.276069931686 27870000.000057589263 262864330.276123821735 1 60422.160538441 2024-04-22T03:51:10.521316+00:00 19994330.275933902711 27870000.000006306916 262864330.275936514139 1 60422.160550038 2024-04-22T03:51:11.523328+00:00 19994330.276009697467 27869999.999979205430 262864330.275985211134 1 60422.160561737 2024-04-22T03:51:12.534046+00:00 19994330.275946326554 27869999.999966304749 262864330.275908917189 1 60422.160573271 2024-04-22T03:51:13.530580+00:00 19994330.275898825377 27870000.000022038817 262864330.275917172432 1 60422.160584744 2024-04-22T03:51:14.521874+00:00 19994330.275956310332 27869999.999981172383 262864330.275933772326 1 60422.160596408 2024-04-22T03:51:15.529683+00:00 19994330.276241358370 27869999.999986045063 262864330.276223719120 1 60422.160607967 2024-04-22T03:51:16.528310+00:00 19994330.275973904878 27870000.000021964312 262864330.275992184877 1 60422.160619466 2024-04-22T03:51:17.521850+00:00 19994330.275909096003 27870000.000016313046 262864330.275921702385 1 60422.160631056 2024-04-22T03:51:18.523275+00:00 19994330.276015147567 27870000.000028125942 262864330.276039600372 1 60422.160642620 2024-04-22T03:51:19.522348+00:00 19994330.275891467929 27870000.000009387732 262864330.275897145271 1 60422.160654178 2024-04-22T03:51:20.521022+00:00 19994330.275906600058 27870000.000008076429 262864330.275910973549 1 60422.160665753 2024-04-22T03:51:21.521036+00:00 19994330.276101823896 27869999.999979034066 262864330.276077151299 1 60422.160677328 2024-04-22T03:51:22.521107+00:00 19994330.276138018817 27870000.000035181642 262864330.276169478893 1 60422.160688948 2024-04-22T03:51:23.525103+00:00 19994330.275887176394 27869999.999978043139 262864330.275861501694 1 60422.160700498 2024-04-22T03:51:24.523038+00:00 19994330.275984354317 27869999.999982744455 262864330.275963395834 1 60422.160712082 2024-04-22T03:51:25.523908+00:00 19994330.276049144566 27870000.000023759902 262864330.276069194078 1 60422.160723644 2024-04-22T03:51:26.522881+00:00 19994330.276098191738 27869999.999971833080 262864330.276066333055 1 60422.160735216 2024-04-22T03:51:27.522662+00:00 19994330.276084322482 27870000.000007405877 262864330.276088029146 1 60422.160746795 2024-04-22T03:51:28.523085+00:00 19994330.275833215564 27870000.000011943281 262864330.275841474533 1 60422.160758536 2024-04-22T03:51:29.537554+00:00 19994330.275955300778 27870000.000014733523 262864330.275966316462 1 60422.160770089 2024-04-22T03:51:30.535672+00:00 19994330.276116698980 27869999.999965578318 262864330.276078581810 1 60422.160781726 2024-04-22T03:51:31.541130+00:00 19994330.275893777609 27869999.999984432012 262864330.275874525309 1 60422.160793088 2024-04-22T03:51:32.522808+00:00 19994330.275881137699 27869999.999979685992 262864330.275857120752 1 60422.160804729 2024-04-22T03:51:33.528557+00:00 19994330.275992162526 27870000.000040203333 262864330.276028662920 1 60422.160816273 2024-04-22T03:51:34.525953+00:00 19994330.276079516858 27869999.999988336116 262864330.276064157486 1 60422.160827783 2024-04-22T03:51:35.520485+00:00 19994330.276175301522 27869999.999989084899 262864330.276160687208 1 60422.160839591 2024-04-22T03:51:36.540636+00:00 19994330.276068985462 27869999.999942839146 262864330.276008129120 1 60422.160851027 2024-04-22T03:51:37.528743+00:00 19994330.275969214737 27870000.000049564987 262864330.276015073061 1 60422.160862562 2024-04-22T03:51:38.525351+00:00 19994330.275857411325 27869999.999991931021 262864330.275845646858 1 60422.160874146 2024-04-22T03:51:39.526204+00:00 19994330.275923259556 27870000.000023245811 262864330.275942802429 1 60422.160885664 2024-04-22T03:51:40.521363+00:00 19994330.275993328542 27870000.000010125339 262864330.275999754667 1 60422.160897404 2024-04-22T03:51:41.535738+00:00 19994330.275937594473 27870000.000007085502 262864330.275940984488 1 60422.160908996 2024-04-22T03:51:42.537234+00:00 19994330.275959964842 27870000.000016655773 262864330.275972932577 1 60422.160920503 2024-04-22T03:51:43.531428+00:00 19994330.275907676667 27869999.999990466982 262864330.275894433260 1 60422.160932122 2024-04-22T03:51:44.535375+00:00 19994330.276007741690 27870000.000035133213 262864330.276039183140 1 60422.160943619 2024-04-22T03:51:45.528708+00:00 19994330.276029419154 27869999.999975308776 262864330.276001036167 1 60422.160955205 2024-04-22T03:51:46.529720+00:00 19994330.275903936476 27870000.000034783036 262864330.275935024023 1 60422.160966794 2024-04-22T03:51:47.530957+00:00 19994330.275768801570 27869999.999998807907 262864330.275763928890 1 60422.160978470 2024-04-22T03:51:48.539776+00:00 19994330.275975868106 27869999.999978214502 262864330.275950372219 1 60422.160989960 2024-04-22T03:51:49.532522+00:00 19994330.276004880667 27869999.999988202006 262864330.275989383459 1 60422.161001496 2024-04-22T03:51:50.529288+00:00 19994330.276138033718 27869999.999995820224 262864330.276130169630 1 60422.161013078 2024-04-22T03:51:51.529973+00:00 19994330.275923751295 27869999.999976169318 262864330.275896221399 1 60422.161024603 2024-04-22T03:51:52.525703+00:00 19994330.275972221047 27870000.000010412186 262864330.275978922844 1 60422.161036265 2024-04-22T03:51:53.533324+00:00 19994330.275861945003 27869999.999978583306 262864330.275836825371 1 60422.161047815 2024-04-22T03:51:54.531193+00:00 19994330.276040740311 27870000.000027652830 262864330.276064693928 1 60422.161059304 2024-04-22T03:51:55.523855+00:00 19994330.275969900191 27869999.999942392111 262864330.275908589363 1 60422.161070957 2024-04-22T03:51:56.530683+00:00 19994330.276048999280 27869999.999979354441 262864330.276024639606 1 60422.161082657 2024-04-22T03:51:57.541536+00:00 19994330.276093430817 27870000.000016059726 262864330.276105791330 1 60422.161094065 2024-04-22T03:51:58.527176+00:00 19994330.275956254452 27870000.000046368688 262864330.275998920202 1 60422.161105723 2024-04-22T03:51:59.534423+00:00 19994330.276124317199 27870000.000018760562 262864330.276139408350 1 60422.161117231 2024-04-22T03:52:00.528794+00:00 19994330.276124861091 27869999.999998401850 262864330.276119560003 1 60422.161129083 2024-04-22T03:52:01.552753+00:00 19994330.275938700885 27869999.999994684011 262864330.275929689407 1 60422.161140304 2024-04-22T03:52:02.522262+00:00 19994330.276156190783 27870000.000016074628 262864330.276168555021 1 60422.161151930 2024-04-22T03:52:03.526782+00:00 19994330.276067383587 27869999.999972619116 262864330.276036292315 1 60422.161163508 2024-04-22T03:52:04.527070+00:00 19994330.275968313217 27869999.999971784651 262864330.275936394930 1 60422.161175115 2024-04-22T03:52:05.529988+00:00 19994330.275956571102 27869999.999977305532 262864330.275930166245 1 60422.161186685 2024-04-22T03:52:06.529600+00:00 19994330.276131428778 27869999.999969985336 262864330.276097714901 1 60422.161198185 2024-04-22T03:52:07.523164+00:00 19994330.275865510106 27869999.999992266297 262864330.275854051113 1 60422.161209732 2024-04-22T03:52:08.520858+00:00 19994330.276023697108 27869999.999995268881 262864330.276015251875 1 60422.161221426 2024-04-22T03:52:09.531251+00:00 19994330.275658160448 27870000.000004775822 262864330.275659233332 1 60422.161232934 2024-04-22T03:52:10.525523+00:00 19994330.276221632957 27870000.000031471252 262864330.276249408722 1 60422.161244579 2024-04-22T03:52:11.531597+00:00 19994330.276072371751 27869999.999982405454 262864330.276051104069 1 60422.161256217 2024-04-22T03:52:12.537153+00:00 19994330.276047166437 27870000.000002708286 262864330.276046186686 1 60422.161267655 2024-04-22T03:52:13.525382+00:00 19994330.275860741735 27869999.999968059361 262864330.275825083256 1 60422.161279202 2024-04-22T03:52:14.523070+00:00 19994330.275953564793 27870000.000012114644 262864330.275961965322 1 60422.161290806 2024-04-22T03:52:15.525609+00:00 19994330.276110239327 27870000.000032827258 262864330.276139378548 1 60422.161302370 2024-04-22T03:52:16.524770+00:00 19994330.276216685772 27869999.999997761101 262864330.276210755110 1 60422.161314138 2024-04-22T03:52:17.541506+00:00 19994330.275978829712 27870000.000009812415 262864330.275984942913 1 60422.161325572 2024-04-22T03:52:18.529406+00:00 19994330.276024699211 27870000.000003620982 262864330.276024639606 1 60422.161337121 2024-04-22T03:52:19.527293+00:00 19994330.276007447392 27869999.999992303550 262864330.275996059179 1 60422.161348700 2024-04-22T03:52:20.527652+00:00 19994330.275904696435 27869999.999977435917 262864330.275878429413 1 60422.161360387 2024-04-22T03:52:21.537395+00:00 19994330.276093550026 27870000.000026814640 262864330.276116669178 1 60422.161371798 2024-04-22T03:52:22.523352+00:00 19994330.275916337967 27869999.999989878386 262864330.275902509689 1 60422.161383370 2024-04-22T03:52:23.523214+00:00 19994330.275856755674 27869999.999984342605 262864330.275837421417 1 60422.161394929 2024-04-22T03:52:24.521857+00:00 19994330.275936260819 27869999.999966960400 262864330.275899529457 1 60422.161406569 2024-04-22T03:52:25.527571+00:00 19994330.276248522103 27870000.000023696572 262864330.276268512011 1 60422.161418078 2024-04-22T03:52:26.521953+00:00 19994330.276087932289 27869999.999983098358 262864330.276067346334 1 60422.161429677 2024-04-22T03:52:27.524074+00:00 19994330.275776173919 27869999.999987911433 262864330.275760382414 1 60422.161441282 2024-04-22T03:52:28.526819+00:00 19994330.276185531169 27870000.000022549182 262864330.276204407215 1 60422.161452818 2024-04-22T03:52:29.523444+00:00 19994330.275969643146 27869999.999998584390 262864330.275964528322 1 60422.161464360 2024-04-22T03:52:30.520717+00:00 19994330.276083432138 27869999.999974984676 262864330.276054739952 1 60422.161475925 2024-04-22T03:52:31.519938+00:00 19994330.276036404073 27870000.000033915043 262864330.276066631079 1 60422.161487509 2024-04-22T03:52:32.520807+00:00 19994330.275914724916 27870000.000016342849 262864330.275927364826 1 60422.161499078 2024-04-22T03:52:33.520324+00:00 19994330.276211563498 27870000.000001344830 262864330.276209205389 1 60422.161510715 2024-04-22T03:52:34.525758+00:00 19994330.275966428220 27869999.999992936850 262864330.275955677032 1 60422.161522252 2024-04-22T03:52:35.522561+00:00 19994330.275973249227 27869999.999998569489 262864330.275968134403 1 60422.161533807 2024-04-22T03:52:36.520911+00:00 19994330.275954410434 27870000.000006649643 262864330.275957345963 1 60422.161545485 2024-04-22T03:52:37.529938+00:00 19994330.276066727936 27870000.000010289252 262864330.276073306799 1 60422.161557076 2024-04-22T03:52:38.531376+00:00 19994330.276022221893 27870000.000016007572 262864330.276034533978 1 60422.161568542 2024-04-22T03:52:39.522017+00:00 19994330.275780476630 27870000.000000622123 262864330.275777399540 1 60422.161580234 2024-04-22T03:52:40.532223+00:00 19994330.276137694716 27870000.000034105033 262864330.276168107986 1 60422.161591716 2024-04-22T03:52:41.524278+00:00 19994330.275937944651 27870000.000057358295 262864330.275991618633 1 60422.161603345 2024-04-22T03:52:42.529012+00:00 19994330.275828387588 27870000.000031366944 262864330.275856047869 1 60422.161614856 2024-04-22T03:52:43.523561+00:00 19994330.275846466422 27869999.999940071255 262864330.275782823563 1 60422.161626472 2024-04-22T03:52:44.527176+00:00 19994330.275779213756 27870000.000032123178 262864330.275807648897 1 60422.161638008 2024-04-22T03:52:45.523915+00:00 19994330.275998789817 27870000.000024136156 262864330.276019245386 1 60422.161649594 2024-04-22T03:52:46.524897+00:00 19994330.276045516133 27869999.999975200742 262864330.276017010212 1 60422.161661142 2024-04-22T03:52:47.522658+00:00 19994330.275756869465 27869999.999981660396 262864330.275734841824 1 60422.161672726 2024-04-22T03:52:48.523513+00:00 19994330.275912668556 27870000.000004820526 262864330.275913804770 1 60422.161684401 2024-04-22T03:52:49.532232+00:00 19994330.276029195637 27869999.999996453524 262864330.276021957397 1 60422.161696068 2024-04-22T03:52:50.540319+00:00 19994330.276040464640 27869999.999999660999 262864330.276036441326 1 60422.161707504 2024-04-22T03:52:51.528311+00:00 19994330.276042200625 27869999.999993402511 262864330.276031911373 1 60422.161719112 2024-04-22T03:52:52.531292+00:00 19994330.276144627482 27870000.000005699694 262864330.276146620512 1 60422.161730675 2024-04-22T03:52:53.530371+00:00 19994330.275932364166 27869999.999999485910 262864330.275928169489 1 60422.161742190 2024-04-22T03:52:54.525250+00:00 19994330.275998037308 27869999.999991379678 262864330.275985717773 1 60422.161753831 2024-04-22T03:52:55.531043+00:00 19994330.276042059064 27869999.999990180135 262864330.276028513908 1 60422.161765432 2024-04-22T03:52:56.533343+00:00 19994330.275941021740 27869999.999959167093 262864330.275896489620 1 60422.161776885 2024-04-22T03:52:57.522897+00:00 19994330.276178915054 27869999.999965231866 262864330.276140451431 1 60422.161788748 2024-04-22T03:52:58.547826+00:00 19994330.276139505208 27870000.000029176474 262864330.276164978743 1 60422.161800175 2024-04-22T03:52:59.535098+00:00 19994330.275837864727 27870000.000052958727 262864330.275887131691 1 60422.161811701 2024-04-22T03:53:00.530950+00:00 19994330.275814831257 27869999.999960888177 262864330.275772035122 1 60422.161823207 2024-04-22T03:53:01.525036+00:00 19994330.276080518961 27869999.999979741871 262864330.276056557894 1 60422.161834730 2024-04-22T03:53:02.520667+00:00 19994330.276274364442 27870000.000023432076 262864330.276294082403 1 60422.161846328 2024-04-22T03:53:03.522713+00:00 19994330.276019949466 27869999.999965209514 262864330.275981485844 1 60422.161857937 2024-04-22T03:53:04.525783+00:00 19994330.276085641235 27870000.000005863607 262864330.276087820530 1 60422.161869443 2024-04-22T03:53:05.519913+00:00 19994330.276102326810 27869999.999993402511 262864330.276092052460 1 60422.161881059 2024-04-22T03:53:06.523532+00:00 19994330.275942452252 27869999.999970849603 262864330.275909602642 1 60422.161892617 2024-04-22T03:53:07.522068+00:00 19994330.275891218334 27870000.000045411289 262864330.275932937860 1 60422.161904182 2024-04-22T03:53:08.521319+00:00 19994330.275762382895 27869999.999968498945 262864330.275727182627 1 60422.161915811 2024-04-22T03:53:09.526076+00:00 19994330.276036892086 27870000.000031232834 262864330.276064425707 1 60422.161927373 2024-04-22T03:53:10.525026+00:00 19994330.275960694999 27869999.999978873879 262864330.275935858488 1 60422.161938976 2024-04-22T03:53:11.527478+00:00 19994330.276031680405 27869999.999998096377 262864330.276026070118 1 60422.161950517 2024-04-22T03:53:12.524621+00:00 19994330.276011914015 27869999.999982181937 262864330.275990396738 1 60422.161962098 2024-04-22T03:53:13.525257+00:00 19994330.276156283915 27870000.000009734184 262864330.276162326336 1 60422.161973651 2024-04-22T03:53:14.523423+00:00 19994330.275771524757 27869999.999991193414 262864330.275759011507 1 60422.161985253 2024-04-22T03:53:15.525865+00:00 19994330.276014830917 27870000.000012163073 262864330.276023298502 1 60422.161996890 2024-04-22T03:53:16.531327+00:00 19994330.276030257344 27869999.999970208853 262864330.275996744633 1 60422.162008399 2024-04-22T03:53:17.525702+00:00 19994330.275827746838 27870000.000005029142 262864330.275829076767 1 60422.162019931 2024-04-22T03:53:18.522029+00:00 19994330.276064295322 27870000.000005926937 262864330.276066541672 1 60422.162031784 2024-04-22T03:53:19.546090+00:00 19994330.276135019958 27870000.000043403357 262864330.276174724102 1 60422.162043191 2024-04-22T03:53:20.531726+00:00 19994330.275690965354 27870000.000004906207 262864330.275692194700 1 60422.162054806 2024-04-22T03:53:21.535190+00:00 19994330.275926157832 27869999.999988675117 262864330.275911152363 1 60422.162066307 2024-04-22T03:53:22.528920+00:00 19994330.276134539396 27870000.000004451722 262864330.276135295630 1 60422.162077904 2024-04-22T03:53:23.530885+00:00 19994330.275866560638 27870000.000001087785 262864330.275863945484 1 60422.162089450 2024-04-22T03:53:24.528450+00:00 19994330.275980006903 27869999.999976184219 262864330.275952488184 1 60422.162101029 2024-04-22T03:53:25.528905+00:00 19994330.276053927839 27870000.000026248395 262864330.276076495647 1 60422.162112723 2024-04-22T03:53:26.539274+00:00 19994330.276018075645 27870000.000004224479 262864330.276018619537 1 60422.162124258 2024-04-22T03:53:27.535883+00:00 19994330.276287414134 27870000.000008590519 262864330.276292294264 1 60422.162135809 2024-04-22T03:53:28.533871+00:00 19994330.275927565992 27870000.000017903745 262864330.275941789150 1 60422.162147321 2024-04-22T03:53:29.528544+00:00 19994330.276342205703 27869999.999970238656 262864330.276308745146 1 60422.162158831 2024-04-22T03:53:30.522981+00:00 19994330.276145167649 27870000.000007174909 262864330.276148647070 1 60422.162170452 2024-04-22T03:53:31.527079+00:00 19994330.275727760047 27869999.999951981008 262864330.275676041842 1 60422.162182123 2024-04-22T03:53:32.535418+00:00 19994330.275884877890 27870000.000022038817 262864330.275903224945 1 60422.162193740 2024-04-22T03:53:33.539139+00:00 19994330.276126392186 27869999.999997779727 262864330.276120483875 1 60422.162205216 2024-04-22T03:53:34.530716+00:00 19994330.275648061186 27869999.999993272126 262864330.275637626648 1 60422.162216810 2024-04-22T03:53:35.532349+00:00 19994330.275954864919 27869999.999960340559 262864330.275911509991 1 60422.162228447 2024-04-22T03:53:36.537824+00:00 19994330.276122763753 27870000.000019766390 262864330.276138842106 1 60422.162239914 2024-04-22T03:53:37.528579+00:00 19994330.276227969676 27870000.000010970980 262864330.276235252619 1 60422.162251483 2024-04-22T03:53:38.528156+00:00 19994330.276001941413 27869999.999987598509 262864330.275985836983 1 60422.162263072 2024-04-22T03:53:39.529418+00:00 19994330.275973819196 27869999.999979704618 262864330.275949835777 1 60422.162274622 2024-04-22T03:53:40.527327+00:00 19994330.275849051774 27870000.000025361776 262864330.275870710611 1 60422.162286242 2024-04-22T03:53:41.531249+00:00 19994330.275972329080 27869999.999970450997 262864330.275939077139 1 60422.162297856 2024-04-22T03:53:42.534738+00:00 19994330.276052869856 27870000.000005930662 262864330.276055097580 1 60422.162309344 2024-04-22T03:53:43.527315+00:00 19994330.276035562158 27870000.000008687377 262864330.276040554047 1 60422.162320875 2024-04-22T03:53:44.523606+00:00 19994330.275868672878 27870000.000041376799 262864330.275906354189 1 60422.162332445 2024-04-22T03:53:45.523278+00:00 19994330.275951236486 27869999.999985761940 262864330.275933295488 1 60422.162344004 2024-04-22T03:53:46.521986+00:00 19994330.276107031852 27870000.000000197440 262864330.276103556156 1 60422.162355624 2024-04-22T03:53:47.525897+00:00 19994330.276140473783 27869999.999984607100 262864330.276121407747 1 60422.162367303 2024-04-22T03:53:48.535012+00:00 19994330.276037823409 27870000.000027891248 262864330.276062011719 1 60422.162378807 2024-04-22T03:53:49.528919+00:00 19994330.275972887874 27869999.999992407858 262864330.275961577892 1 60422.162390329 2024-04-22T03:53:50.524472+00:00 19994330.276030518115 27870000.000046081841 262864330.276072889566 1 60422.162401973 2024-04-22T03:53:51.530501+00:00 19994330.276041593403 27869999.999986626208 262864330.276024520397 1 60422.162413605 2024-04-22T03:53:52.535486+00:00 19994330.276094418019 27870000.000018805265 262864330.276109516621 1 60422.162425179 2024-04-22T03:53:53.535429+00:00 19994330.276094075292 27870000.000019930303 262864330.276110321283 1 60422.162436654 2024-04-22T03:53:54.526930+00:00 19994330.276127096266 27869999.999976135790 262864330.276099532843 1 60422.162448200 2024-04-22T03:53:55.524539+00:00 19994330.275972910225 27870000.000011142343 262864330.275980353355 1 60422.162459800 2024-04-22T03:53:56.526715+00:00 19994330.276169106364 27869999.999991696328 262864330.276157081127 1 60422.162471528 2024-04-22T03:53:57.540009+00:00 19994330.275701399893 27869999.999975465238 262864330.275673180819 1 60422.162482991 2024-04-22T03:53:58.530413+00:00 19994330.276199433953 27870000.000018350780 262864330.276214092970 1 60422.162494575 2024-04-22T03:53:59.531253+00:00 19994330.276083122939 27869999.999976690859 262864330.276056110859 1 60422.162506096 2024-04-22T03:54:00.526711+00:00 19994330.275908492506 27870000.000013545156 262864330.275918334723 1 60422.162517698 2024-04-22T03:54:01.529141+00:00 19994330.275988280773 27869999.999980948865 262864330.275965541601 1 60422.162529294 2024-04-22T03:54:02.531050+00:00 19994330.276118550450 27869999.999993685633 262864330.276108533144 1 60422.162540867 2024-04-22T03:54:03.530886+00:00 19994330.276008144021 27870000.000018119812 262864330.276022553444 1 60422.162552477 2024-04-22T03:54:04.534017+00:00 19994330.276084020734 27869999.999988067895 262864330.276068389416 1 60422.162563966 2024-04-22T03:54:05.526643+00:00 19994330.275791410357 27870000.000017605722 262864330.275805324316 1 60422.162575508 2024-04-22T03:54:06.523850+00:00 19994330.276108451188 27870000.000031802803 262864330.276136547327 1 60422.162587156 2024-04-22T03:54:07.530227+00:00 19994330.275961205363 27869999.999958727509 262864330.275916218758 1 60422.162598753 2024-04-22T03:54:08.532239+00:00 19994330.275908522308 27870000.000002786517 262864330.275907635689 1 60422.162610309 2024-04-22T03:54:09.530685+00:00 19994330.276110064238 27869999.999989908189 262864330.276096254587 1 60422.162621791 2024-04-22T03:54:10.522761+00:00 19994330.276028316468 27869999.999991014600 262864330.276015609503 1 60422.162633449 2024-04-22T03:54:11.529977+00:00 19994330.275847345591 27869999.999968130141 262864330.275811791420 1 60422.162645011 2024-04-22T03:54:12.528980+00:00 19994330.276286825538 27870000.000013373792 262864330.276296496391 1 60422.162656672 2024-04-22T03:54:13.536456+00:00 19994330.275865510106 27869999.999999605119 262864330.275861442089 1 60422.162668091 2024-04-22T03:54:14.523107+00:00 19994330.276054456830 27869999.999991558492 262864330.276042342186 1 60422.162680235 2024-04-22T03:54:15.572298+00:00 19994330.275994479656 27870000.000002443790 262864330.275993227959 1 60422.162691385 2024-04-22T03:54:16.535625+00:00 19994330.275936108083 27870000.000014830381 262864330.275947242975 1 60422.162702917 2024-04-22T03:54:17.532024+00:00 19994330.275820799172 27870000.000014547259 262864330.275831639767 1 60422.162714655 2024-04-22T03:54:18.546207+00:00 19994330.276108372957 27869999.999970033765 262864330.276074707508 1 60422.162725995 2024-04-22T03:54:19.525964+00:00 19994330.276098147035 27869999.999994989485 262864330.276089429855 1 60422.162737528 2024-04-22T03:54:20.522385+00:00 19994330.275875039399 27869999.999998640269 262864330.275869965553 1 60422.162749157 2024-04-22T03:54:21.527210+00:00 19994330.275978572667 27870000.000008191913 262864330.275983065367 1 60422.162761052 2024-04-22T03:54:22.554929+00:00 19994330.275959014893 27869999.999964732677 262864330.275920063257 1 60422.162772243 2024-04-22T03:54:23.521805+00:00 19994330.275855142623 27869999.999977570027 262864330.275829017162 1 60422.162783822 2024-04-22T03:54:24.522240+00:00 19994330.275930032134 27869999.999989919364 262864330.275916278362 1 60422.162795480 2024-04-22T03:54:25.529501+00:00 19994330.275901079178 27870000.000037878752 262864330.275935262442 1 60422.162806979 2024-04-22T03:54:26.522986+00:00 19994330.276005387306 27869999.999935507774 262864330.275937199593 1 60422.162818599 2024-04-22T03:54:27.527020+00:00 19994330.276018146425 27869999.999991308898 262864330.276005744934 1 60422.162830121 2024-04-22T03:54:28.522432+00:00 19994330.276149325073 27869999.999983157963 262864330.276128798723 1 60422.162841720 2024-04-22T03:54:29.524565+00:00 19994330.275802955031 27869999.999993614852 262864330.275792896748 1 60422.162853329 2024-04-22T03:54:30.527644+00:00 19994330.275929670781 27869999.999996390194 262864330.275922358036 1 60422.162864903 2024-04-22T03:54:31.527599+00:00 19994330.276128325611 27869999.999958980829 262864330.276083618402 1 60422.162876417 2024-04-22T03:54:32.522440+00:00 19994330.275809392333 27870000.000006135553 262864330.275811851025 1 60422.162888140 2024-04-22T03:54:33.535280+00:00 19994330.276244644076 27869999.999986283481 262864330.276227235794 1 60422.162899586 2024-04-22T03:54:34.524223+00:00 19994330.275834854692 27870000.000028599054 262864330.275859773159 1 60422.162911174 2024-04-22T03:54:35.525448+00:00 19994330.275963105261 27870000.000014513731 262864330.275973916054 1 60422.162922755 2024-04-22T03:54:36.526059+00:00 19994330.276137650013 27870000.000060904771 262864330.276194870472 1 60422.162934291 2024-04-22T03:54:37.522709+00:00 19994330.275907054543 27869999.999951850623 262864330.275855183601 1 60422.162945882 2024-04-22T03:54:38.524253+00:00 19994330.275998480618 27869999.999975882471 262864330.275970667601 1 60422.162957428 2024-04-22T03:54:39.521811+00:00 19994330.275940556079 27869999.999978195876 262864330.275915056467 1 60422.162969046 2024-04-22T03:54:40.525623+00:00 19994330.276107512414 27869999.999998934567 262864330.276102751493 1 60422.162980615 2024-04-22T03:54:41.525173+00:00 19994330.276276625693 27869999.999968912452 262864330.276241838932 1 60422.162992197 2024-04-22T03:54:42.525820+00:00 19994330.275989037007 27869999.999967355281 262864330.275952696800 1 60422.163003756 2024-04-22T03:54:43.524480+00:00 19994330.276037342846 27870000.000009711832 262864330.276043355465 1 60422.163015307 2024-04-22T03:54:44.522525+00:00 19994330.276015885174 27870000.000000465661 262864330.276012659073 1 60422.163026978 2024-04-22T03:54:45.530941+00:00 19994330.276224222034 27870000.000017382205 262864330.276237905025 1 60422.163038480 2024-04-22T03:54:46.524650+00:00 19994330.275953549892 27870000.000011030585 262864330.275960892439 1 60422.163050036 2024-04-22T03:54:47.523098+00:00 19994330.276070758700 27869999.999940611422 262864330.276007652283 1 60422.163061711 2024-04-22T03:54:48.531829+00:00 19994330.276021458209 27870000.000044815242 262864330.276062577963 1 60422.163073196 2024-04-22T03:54:49.524142+00:00 19994330.276112738997 27870000.000003490597 262864330.276112526655 1 60422.163084760 2024-04-22T03:54:50.523264+00:00 19994330.275651305914 27869999.999944619834 262864330.275592237711 1 60422.163096345 2024-04-22T03:54:51.524206+00:00 19994330.276251506060 27870000.000027146190 262864330.276274949312 1 60422.163107878 2024-04-22T03:54:52.520624+00:00 19994330.276019208133 27869999.999992098659 262864330.276007622480 1 60422.163119472 2024-04-22T03:54:53.522336+00:00 19994330.276015672833 27869999.999994222075 262864330.276006191969 1 60422.163131036 2024-04-22T03:54:54.521514+00:00 19994330.276059184223 27869999.999983042479 262864330.276038527489 1 60422.163142608 2024-04-22T03:54:55.521394+00:00 19994330.276062153280 27870000.000008739531 262864330.276067197323 1 60422.163154179 2024-04-22T03:54:56.521042+00:00 19994330.275999180973 27869999.999997679144 262864330.275993168354 1 60422.163165905 2024-04-22T03:54:57.534133+00:00 19994330.275949466974 27870000.000019248575 262864330.275965034962 1 60422.163177534 2024-04-22T03:54:58.538909+00:00 19994330.275974523276 27870000.000002689660 262864330.275973498821 1 60422.163189160 2024-04-22T03:54:59.543398+00:00 19994330.275988269597 27869999.999988019466 262864330.275972604752 1 60422.163200555 2024-04-22T03:55:00.527942+00:00 19994330.275988020003 27870000.000003349036 262864330.275987654924 1 60422.163212401 2024-04-22T03:55:01.551477+00:00 19994330.275977976620 27869999.999987404794 262864330.275961667299 1 60422.163223692 2024-04-22T03:55:02.526997+00:00 19994330.276109009981 27870000.000023558736 262864330.276128858328 1 60422.163235253 2024-04-22T03:55:03.525831+00:00 19994330.275863036513 27869999.999979566783 262864330.275838911533 1 60422.163246969 2024-04-22T03:55:04.538141+00:00 19994330.275849223137 27869999.999999970198 262864330.275845497847 1 60422.163258464 2024-04-22T03:55:05.531294+00:00 19994330.276030469686 27869999.999976921827 262864330.276003718376 1 60422.163269986 2024-04-22T03:55:06.526802+00:00 19994330.275963779539 27870000.000019408762 262864330.275979489088 1 60422.163281572 2024-04-22T03:55:07.527803+00:00 19994330.276171825826 27870000.000029519200 262864330.276197642088 1 60422.163293091 2024-04-22T03:55:08.523034+00:00 19994330.275804698467 27870000.000004332513 262864330.275805324316 1 60422.163304692 2024-04-22T03:55:09.525381+00:00 19994330.276076227427 27870000.000001668930 262864330.276074200869 1 60422.163316384 2024-04-22T03:55:10.535612+00:00 19994330.275883421302 27869999.999973580241 262864330.275853335857 1 60422.163327824 2024-04-22T03:55:11.524011+00:00 19994330.275893401355 27869999.999991592020 262864330.275881290436 1 60422.163339421 2024-04-22T03:55:12.525954+00:00 19994330.275960549712 27870000.000065814704 262864330.276022672653 1 60422.163350963 2024-04-22T03:55:13.523231+00:00 19994330.276207763702 27870000.000022783875 262864330.276226848364 1 60422.163362550 2024-04-22T03:55:14.524295+00:00 19994330.275751497597 27869999.999991100281 262864330.275738894939 1 60422.163374092 2024-04-22T03:55:15.521533+00:00 19994330.275960825384 27870000.000034779310 262864330.275991916656 1 60422.163385754 2024-04-22T03:55:16.529080+00:00 19994330.276087760925 27869999.999993566424 262864330.276077628136 1 60422.163397274 2024-04-22T03:55:17.524514+00:00 19994330.275987204164 27870000.000011485070 262864330.275994986296 1 60422.163408816 2024-04-22T03:55:18.521722+00:00 19994330.276199907064 27870000.000010833144 262864330.276207059622 1 60422.163420415 2024-04-22T03:55:19.523882+00:00 19994330.276066120714 27869999.999996073544 262864330.276058495045 1 60422.163432109 2024-04-22T03:55:20.534232+00:00 19994330.275702964514 27869999.999936670065 262864330.275635927916 1 60422.163443600 2024-04-22T03:55:21.527003+00:00 19994330.276001833379 27870000.000035367906 262864330.276033520699 1 60422.163455095 2024-04-22T03:55:22.520187+00:00 19994330.276131283492 27869999.999955765903 262864330.276083350182 1 60422.163466685 2024-04-22T03:55:23.521550+00:00 19994330.275928366929 27870000.000018801540 262864330.275943487883 1 60422.163478252 2024-04-22T03:55:24.521036+00:00 19994330.275953158736 27869999.999977838248 262864330.275927305222 1 60422.163489854 2024-04-22T03:55:25.523372+00:00 19994330.275954030454 27870000.000010497868 262864330.275960832834 1 60422.163501441 2024-04-22T03:55:26.524440+00:00 19994330.275887399912 27869999.999964181334 262864330.275847882032 1 60422.163513008 2024-04-22T03:55:27.523870+00:00 19994330.276078972965 27869999.999997410923 262864330.276072680950 1 60422.163524553 2024-04-22T03:55:28.521341+00:00 19994330.276162728667 27870000.000009585172 262864330.276168644428 1 60422.163536148 2024-04-22T03:55:29.523167+00:00 19994330.275837901980 27869999.999991849065 262864330.275826036930 1 60422.163547710 2024-04-22T03:55:30.522142+00:00 19994330.276005875319 27870000.000011887401 262864330.276014059782 1 60422.163559272 2024-04-22T03:55:31.521152+00:00 19994330.276129055768 27869999.999968476593 262864330.276093840599 1 60422.163570888 2024-04-22T03:55:32.524709+00:00 19994330.275957174599 27870000.000012125820 262864330.275965601206 1 60422.163582447 2024-04-22T03:55:33.523378+00:00 19994330.275980107486 27869999.999937132001 262864330.275913536549 1 60422.163594015 2024-04-22T03:55:34.522926+00:00 19994330.275899715722 27870000.000044859946 262864330.275940865278 1 60422.163605596 2024-04-22T03:55:35.523497+00:00 19994330.275923173875 27869999.999973993748 262864330.275893449783 1 60422.163617160 2024-04-22T03:55:36.522595+00:00 19994330.275928165764 27870000.000033035874 262864330.275957494974 1 60422.163628751 2024-04-22T03:55:37.524089+00:00 19994330.276018206030 27870000.000040888786 262864330.276055395603 1 60422.163640338 2024-04-22T03:55:38.525149+00:00 19994330.275920100510 27869999.999978326261 262864330.275894731283 1 60422.163651934 2024-04-22T03:55:39.527137+00:00 19994330.276008136570 27870000.000058393925 262864330.276062816381 1 60422.163663492 2024-04-22T03:55:40.525661+00:00 19994330.276051454246 27870000.000032592565 262864330.276080369949 1 60422.163675028 2024-04-22T03:55:41.522414+00:00 19994330.275851670653 27869999.999991070479 262864330.275839030743 1 60422.163686624 2024-04-22T03:55:42.524349+00:00 19994330.275912150741 27869999.999959565699 262864330.275867998600 1 60422.163698266 2024-04-22T03:55:43.530181+00:00 19994330.275920372456 27870000.000035751611 262864330.275952428579 1 60422.163709813 2024-04-22T03:55:44.527881+00:00 19994330.275957599282 27869999.999991297722 262864330.275945186615 1 60422.163721470 2024-04-22T03:55:45.534976+00:00 19994330.276119545102 27870000.000017587095 262864330.276133418083 1 60422.163732952 2024-04-22T03:55:46.527109+00:00 19994330.275853816420 27870000.000000011176 262864330.275850117207 1 60422.163744584 2024-04-22T03:55:47.532038+00:00 19994330.276098642498 27869999.999980520457 262864330.276075452566 1 60422.163756172 2024-04-22T03:55:48.533258+00:00 19994330.276019629091 27870000.000005394220 262864330.276021331549 1 60422.163767741 2024-04-22T03:55:49.532777+00:00 19994330.275981329381 27870000.000053949654 262864330.276031583548 1 60422.163779186 2024-04-22T03:55:50.521653+00:00 19994330.275928035378 27869999.999970536679 262864330.275894880295 1 60422.163790785 2024-04-22T03:55:51.523852+00:00 19994330.275911696255 27870000.000015314668 262864330.275923311710 1 60422.163802357 2024-04-22T03:55:52.523648+00:00 19994330.276012912393 27869999.999967519194 262864330.275976717472 1 60422.163814191 2024-04-22T03:55:53.546087+00:00 19994330.276013638824 27870000.000044438988 262864330.276054382324 1 60422.163825517 2024-04-22T03:55:54.524611+00:00 19994330.276114810258 27869999.999997753650 262864330.276108890772 1 60422.163837339 2024-04-22T03:55:55.546055+00:00 19994330.276237275451 27869999.999986980110 262864330.276220560074 1 60422.163848737 2024-04-22T03:55:56.530921+00:00 19994330.275799006224 27870000.000024449080 262864330.275819748640 1 60422.163860265 2024-04-22T03:55:57.526866+00:00 19994330.275761440396 27869999.999979823828 262864330.275737583637 1 60422.163871900 2024-04-22T03:55:58.532146+00:00 19994330.276083327830 27870000.000019416213 262864330.276099056005 1 60422.163883583 2024-04-22T03:55:59.541559+00:00 19994330.276013594121 27869999.999963771552 262864330.275973647833 1 60422.163894983 2024-04-22T03:56:00.526499+00:00 19994330.276055462658 27870000.000028871000 262864330.276080638170 1 60422.163906573 2024-04-22T03:56:01.527949+00:00 19994330.275854781270 27869999.999960001558 262864330.275811076164 1 60422.163918137 2024-04-22T03:56:02.526982+00:00 19994330.276045188308 27869999.999973721802 262864330.276015222073 1 60422.163929743 2024-04-22T03:56:03.529809+00:00 19994330.275986481458 27869999.999994367361 262864330.275977164507 1 60422.163941348 2024-04-22T03:56:04.532480+00:00 19994330.276077914983 27870000.000021602958 262864330.276095837355 1 60422.163952901 2024-04-22T03:56:05.530685+00:00 19994330.275941029191 27870000.000011704862 262864330.275949060917 1 60422.163964512 2024-04-22T03:56:06.533847+00:00 19994330.276012137532 27869999.999993927777 262864330.276002347469 1 60422.163976023 2024-04-22T03:56:07.528390+00:00 19994330.275983870029 27870000.000000640750 262864330.275980830193 1 60422.163987628 2024-04-22T03:56:08.531067+00:00 19994330.275979388505 27870000.000028472394 262864330.276004165411 1 60422.163999144 2024-04-22T03:56:09.526095+00:00 19994330.275974430144 27870000.000022225082 262864330.275992959738 1 60422.164010730 2024-04-22T03:56:10.527069+00:00 19994330.275973368436 27869999.999915324152 262864330.275885015726 1 60422.164022370 2024-04-22T03:56:11.532755+00:00 19994330.275908440351 27870000.000049155205 262864330.275953888893 1 60422.164033881 2024-04-22T03:56:12.527352+00:00 19994330.276085197926 27869999.999977178872 262864330.276058673859 1 60422.164045451 2024-04-22T03:56:13.527002+00:00 19994330.275916408747 27870000.000007089227 262864330.275919795036 1 60422.164057253 2024-04-22T03:56:14.546703+00:00 19994330.276158526540 27869999.999988157302 262864330.276143014431 1 60422.164068579 2024-04-22T03:56:15.525205+00:00 19994330.275893211365 27869999.999991599470 262864330.275881111622 1 60422.164080141 2024-04-22T03:56:16.524157+00:00 19994330.276275347918 27869999.999942384660 262864330.276214033365 1 60422.164091688 2024-04-22T03:56:17.521803+00:00 19994330.275989364833 27870000.000028297305 262864330.276013970375 1 60422.164103289 2024-04-22T03:56:18.524184+00:00 19994330.276023328304 27870000.000012811273 262864330.276032447815 1 60422.164114896 2024-04-22T03:56:19.527011+00:00 19994330.275946591049 27869999.999986052513 262864330.275928944349 1 60422.164126522 2024-04-22T03:56:20.531473+00:00 19994330.275836404413 27869999.999983638525 262864330.275816351175 1 60422.164137988 2024-04-22T03:56:21.522156+00:00 19994330.276295199990 27869999.999996840954 262864330.276288330555 1 60422.164149603 2024-04-22T03:56:22.525702+00:00 19994330.276096079499 27870000.000006247312 262864330.276098638773 1 60422.164161152 2024-04-22T03:56:23.523498+00:00 19994330.275788620114 27869999.999988414347 262864330.275773346424 1 60422.164172855 2024-04-22T03:56:24.534671+00:00 19994330.276041645557 27869999.999987531453 262864330.276025503874 1 60422.164184410 2024-04-22T03:56:25.532994+00:00 19994330.276097126305 27870000.000002667308 262864330.276096105576 1 60422.164195910 2024-04-22T03:56:26.526607+00:00 19994330.275966815650 27870000.000009369105 262864330.275972485542 1 60422.164207811 2024-04-22T03:56:27.554905+00:00 19994330.276262927800 27870000.000004369766 262864330.276263624430 1 60422.164218997 2024-04-22T03:56:28.521307+00:00 19994330.275949671865 27869999.999960117042 262864330.275906085968 1 60422.164230642 2024-04-22T03:56:29.527465+00:00 19994330.276051331311 27870000.000030178577 262864330.276077836752 1 60422.164242244 2024-04-22T03:56:30.529921+00:00 19994330.276315774769 27870000.000020567328 262864330.276332646608 1 60422.164253803 2024-04-22T03:56:31.528574+00:00 19994330.275780182332 27870000.000003036112 262864330.275779515505 1 60422.164265325 2024-04-22T03:56:32.524066+00:00 19994330.275959439576 27870000.000047754496 262864330.276003479958 1 60422.164276950 2024-04-22T03:56:33.528470+00:00 19994330.276122596115 27870000.000005465001 262864330.276124358177 1 60422.164288485 2024-04-22T03:56:34.525089+00:00 19994330.275971405208 27870000.000056218356 262864330.276023924351 1 60422.164300088 2024-04-22T03:56:35.527614+00:00 19994330.276032853872 27869999.999979171902 262864330.276008337736 1 60422.164311612 2024-04-22T03:56:36.523256+00:00 19994330.275932170451 27869999.999986439943 262864330.275914907455 1 60422.164323240 2024-04-22T03:56:37.527943+00:00 19994330.275958236307 27869999.999980740249 262864330.275935292244 1 60422.164334805 2024-04-22T03:56:38.527137+00:00 19994330.275947712362 27870000.000033777207 262864330.275977790356 1 60422.164346386 2024-04-22T03:56:39.527749+00:00 19994330.276112720370 27869999.999979108572 262864330.276088118553 1 60422.164357900 2024-04-22T03:56:40.522549+00:00 19994330.275969661772 27869999.999968778342 262864330.275934726000 1 60422.164369469 2024-04-22T03:56:41.522097+00:00 19994330.276046566665 27870000.000060435385 262864330.276103317738 1 60422.164381171 2024-04-22T03:56:42.533152+00:00 19994330.276058100164 27869999.999951712787 262864330.276006132364 1 60422.164392743 2024-04-22T03:56:43.533019+00:00 19994330.275849778205 27870000.000001475215 262864330.275847584009 1 60422.164404326 2024-04-22T03:56:44.533727+00:00 19994330.276141151786 27869999.999979350716 262864330.276116788387 1 60422.164415843 2024-04-22T03:56:45.528829+00:00 19994330.276053804904 27869999.999977599829 262864330.276027709246 1 60422.164427515 2024-04-22T03:56:46.537290+00:00 19994330.276063669473 27870000.000042740256 262864330.276102721691 1 60422.164439057 2024-04-22T03:56:47.534566+00:00 19994330.276031877846 27870000.000019460917 262864330.276047646999 1 60422.164450723 2024-04-22T03:56:48.542471+00:00 19994330.275861937553 27869999.999997593462 262864330.275855839252 1 60422.164462341 2024-04-22T03:56:49.546296+00:00 19994330.276019930840 27869999.999984674156 262864330.276000916958 1 60422.164473691 2024-04-22T03:56:50.526850+00:00 19994330.275975521654 27870000.000004630536 262864330.275976449251 1 60422.164485246 2024-04-22T03:56:51.525265+00:00 19994330.276186067611 27869999.999992795289 262864330.276175171137 1 60422.164496846 2024-04-22T03:56:52.527502+00:00 19994330.275994297117 27869999.999982155859 262864330.275972753763 1 60422.164508443 2024-04-22T03:56:53.529492+00:00 19994330.275937099010 27869999.999974645674 262864330.275908052921 1 60422.164519975 2024-04-22T03:56:54.525813+00:00 19994330.276162389666 27869999.999998729676 262864330.276157408953 1 60422.164531497 2024-04-22T03:56:55.521386+00:00 19994330.275909882039 27869999.999983888119 262864330.275890052319 1 60422.164543147 2024-04-22T03:56:56.527881+00:00 19994330.276108838618 27869999.999977648258 262864330.276082783937 1 60422.164554844 2024-04-22T03:56:57.538518+00:00 19994330.276009943336 27869999.999967008829 262864330.275973260403 1 60422.164566295 2024-04-22T03:56:58.527854+00:00 19994330.275875095278 27870000.000000037253 262864330.275871425867 1 60422.164577919 2024-04-22T03:56:59.532186+00:00 19994330.276111867279 27870000.000032331795 262864330.276140511036 1 60422.164589384 2024-04-22T03:57:00.522765+00:00 19994330.275831267238 27869999.999992307276 262864330.275819897652 1 60422.164601069 2024-04-22T03:57:01.532357+00:00 19994330.275971923023 27870000.000022046268 262864330.275990277529 1 60422.164612529 2024-04-22T03:57:02.522470+00:00 19994330.275807682425 27869999.999957744032 262864330.275761723518 1 60422.164624173 2024-04-22T03:57:03.528565+00:00 19994330.276042908430 27870000.000017885119 262864330.276057094336 1 60422.164635810 2024-04-22T03:57:04.533944+00:00 19994330.275890439749 27870000.000000245869 262864330.275886982679 1 60422.164647273 2024-04-22T03:57:05.524367+00:00 19994330.275788750499 27870000.000020250678 262864330.275805324316 1 60422.164658837 2024-04-22T03:57:06.523512+00:00 19994330.276138242334 27870000.000013381243 262864330.276147931814 1 60422.164670436 2024-04-22T03:57:07.525645+00:00 19994330.275934405625 27869999.999978702515 262864330.275909394026 1 60422.164681971 2024-04-22T03:57:08.522289+00:00 19994330.275975238532 27869999.999996449798 262864330.275967985392 1 60422.164693548 2024-04-22T03:57:09.522552+00:00 19994330.276055190712 27869999.999982424080 262864330.276033908129 1 60422.164705108 2024-04-22T03:57:10.521349+00:00 19994330.275986619294 27870000.000034641474 262864330.276017546654 1 60422.164716694 2024-04-22T03:57:11.522350+00:00 19994330.275943607092 27870000.000000428408 262864330.275940328836 1 60422.164728343 2024-04-22T03:57:12.528795+00:00 19994330.276078555733 27869999.999987378716 262864330.276062220335 1 60422.164739835 2024-04-22T03:57:13.521724+00:00 19994330.276176445186 27869999.999963115901 262864330.276135861874 1 60422.164751437 2024-04-22T03:57:14.524162+00:00 19994330.276078630239 27869999.999985210598 262864330.276060163975 1 60422.164763073 2024-04-22T03:57:15.529458+00:00 19994330.276084419340 27870000.000051263720 262864330.276131987572 1 60422.164774642 2024-04-22T03:57:16.529079+00:00 19994330.276026479900 27870000.000005539507 262864330.276028335094 1 60422.164786135 2024-04-22T03:57:17.522092+00:00 19994330.275893088430 27869999.999955549836 262864330.275844931602 1 60422.164797783 2024-04-22T03:57:18.528473+00:00 19994330.276167251170 27870000.000007346272 262864330.276170879602 1 60422.164809318 2024-04-22T03:57:19.525090+00:00 19994330.276019256562 27869999.999971471727 262864330.275987029076 1 60422.164820861 2024-04-22T03:57:20.522357+00:00 19994330.276033211499 27870000.000034704804 262864330.276064217091 1 60422.164832453 2024-04-22T03:57:21.523959+00:00 19994330.276069067419 27870000.000004045665 262864330.276069432497 1 60422.164844024 2024-04-22T03:57:22.523727+00:00 19994330.276094980538 27869999.999998051673 262864330.276089340448 1 60422.164855582 2024-04-22T03:57:23.522292+00:00 19994330.275842200965 27870000.000043533742 262864330.275882035494 1 60422.164867139 2024-04-22T03:57:24.520850+00:00 19994330.275888055563 27869999.999940954149 262864330.275825321674 1 60422.164878749 2024-04-22T03:57:25.523935+00:00 19994330.275943834335 27870000.000001154840 262864330.275941312313 1 60422.164890322 2024-04-22T03:57:26.523812+00:00 19994330.276127982885 27870000.000040665269 262864330.276164948940 1 60422.164901913 2024-04-22T03:57:27.525269+00:00 19994330.275973659009 27870000.000000044703 262864330.275970011950 1 60422.164913726 2024-04-22T03:57:28.545922+00:00 19994330.276052359492 27869999.999968517572 262864330.276017189026 1 60422.164925050 2024-04-22T03:57:29.524349+00:00 19994330.276203259826 27869999.999967757612 262864330.276167333126 1 60422.164936690 2024-04-22T03:57:30.530031+00:00 19994330.275933749974 27869999.999989587814 262864330.275919646025 1 60422.164948374 2024-04-22T03:57:31.539549+00:00 19994330.275979831815 27870000.000040676445 262864330.276016831398 1 60422.164959795 2024-04-22T03:57:32.526307+00:00 19994330.275806311518 27870000.000009000301 262864330.275811612606 1 60422.164971359 2024-04-22T03:57:33.525384+00:00 19994330.276135478169 27870000.000020883977 262864330.276152670383 1 60422.164982950 2024-04-22T03:57:34.526883+00:00 19994330.275924101472 27870000.000010069460 262864330.275930464268 1 60422.164994575 2024-04-22T03:57:35.531256+00:00 19994330.275942202657 27869999.999998055398 262864330.275936573744 1 60422.165006172 2024-04-22T03:57:36.533243+00:00 19994330.275998182595 27870000.000000093132 262864330.275994569063 1 60422.165017690 2024-04-22T03:57:37.528364+00:00 19994330.275879140943 27869999.999978750944 262864330.275854200125 1 60422.165029290 2024-04-22T03:57:38.530646+00:00 19994330.275924969465 27869999.999990802258 262864330.275912076235 1 60422.165040836 2024-04-22T03:57:39.528262+00:00 19994330.275840215385 27869999.999969344586 262864330.275805860758 1 60422.165052407 2024-04-22T03:57:40.528012+00:00 19994330.276164881885 27870000.000009015203 262864330.276170194149 1 60422.165064135 2024-04-22T03:57:41.541262+00:00 19994330.276183262467 27869999.999991971999 262864330.276171565056 1 60422.165075583 2024-04-22T03:57:42.530381+00:00 19994330.276009544730 27869999.999982509762 262864330.275988340378 1 60422.165087155 2024-04-22T03:57:43.530217+00:00 19994330.276041530073 27870000.000001508743 262864330.276039361954 1 60422.165098818 2024-04-22T03:57:44.537926+00:00 19994330.275981169194 27870000.000008676201 262864330.275986135006 1 60422.165110250 2024-04-22T03:57:45.525618+00:00 19994330.276108540595 27870000.000010065734 262864330.276114910841 1 60422.165121865 2024-04-22T03:57:46.529085+00:00 19994330.275894794613 27869999.999973468482 262864330.275864571333 1 60422.165133505 2024-04-22T03:57:47.534809+00:00 19994330.275978766382 27869999.999970942736 262864330.275946021080 1 60422.165144963 2024-04-22T03:57:48.524777+00:00 19994330.275963835418 27869999.999982032925 262864330.275942176580 1 60422.165156553 2024-04-22T03:57:49.526179+00:00 19994330.276048902422 27870000.000013649464 262864330.276058852673 1 60422.165168181 2024-04-22T03:57:50.530836+00:00 19994330.276159010828 27869999.999983854592 262864330.276139169931 1 60422.165179826 2024-04-22T03:57:51.536994+00:00 19994330.276304658502 27869999.999961417168 262864330.276262372732 1 60422.165191362 2024-04-22T03:57:52.533642+00:00 19994330.275746606290 27869999.999999672174 262864330.275742590427 1 60422.165202845 2024-04-22T03:57:53.525805+00:00 19994330.275849569589 27870000.000042404979 262864330.275888293982 1 60422.165214608 2024-04-22T03:57:54.542177+00:00 19994330.276182763278 27869999.999972067773 262864330.276151150465 1 60422.165226092 2024-04-22T03:57:55.534338+00:00 19994330.275924324989 27870000.000019989908 262864330.275940626860 1 60422.165237725 2024-04-22T03:57:56.539440+00:00 19994330.275926779956 27870000.000037852675 262864330.275960922241 1 60422.165249273 2024-04-22T03:57:57.537181+00:00 19994330.275963939726 27870000.000034797937 262864330.275995045900 1 60422.165260669 2024-04-22T03:57:58.521837+00:00 19994330.275865830481 27870000.000007379800 262864330.275869518518 1 60422.165272327 2024-04-22T03:57:59.529042+00:00 19994330.275988835841 27869999.999981828034 262864330.275966972113 1 60422.165283960 2024-04-22T03:58:00.534159+00:00 19994330.276202324778 27869999.999968972057 262864330.276167601347 1 60422.165295576 2024-04-22T03:58:01.537720+00:00 19994330.275986045599 27870000.000005804002 262864330.275988161564 1 60422.165306998 2024-04-22T03:58:02.524633+00:00 19994330.275820642710 27869999.999973416328 262864330.275790363550 1 60422.165318569 2024-04-22T03:58:03.524365+00:00 19994330.276057746261 27870000.000012751669 262864330.276066809893 1 60422.165330130 2024-04-22T03:58:04.523246+00:00 19994330.275769017637 27870000.000080507249 262864330.275845825672 1 60422.165341760 2024-04-22T03:58:05.528120+00:00 19994330.276136361063 27869999.999980468303 262864330.276113152504 1 60422.165353323 2024-04-22T03:58:06.527099+00:00 19994330.275884233415 27869999.999976560473 262864330.275857120752 1 60422.165364873 2024-04-22T03:58:07.524988+00:00 19994330.276007287204 27870000.000031039119 262864330.276034653187 1 60422.165376412 2024-04-22T03:58:08.521968+00:00 19994330.276048477739 27870000.000006690621 262864330.276051461697 1 60422.165388069 2024-04-22T03:58:09.529182+00:00 19994330.275874171406 27869999.999976873398 262864330.275847345591 1 60422.165399600 2024-04-22T03:58:10.525420+00:00 19994330.276197545230 27870000.000017531216 262864330.276211380959 1 60422.165411185 2024-04-22T03:58:11.526345+00:00 19994330.276008628309 27869999.999983578920 262864330.275988519192 1 60422.165422814 2024-04-22T03:58:12.531106+00:00 19994330.275837257504 27870000.000000327826 262864330.275833904743 1 60422.165434323 2024-04-22T03:58:13.525514+00:00 19994330.276031740010 27869999.999995075166 262864330.276023119688 1 60422.165446000 2024-04-22T03:58:14.534427+00:00 19994330.276101771742 27870000.000006560236 262864330.276104629040 1 60422.165457486 2024-04-22T03:58:15.526781+00:00 19994330.275691282004 27870000.000000469387 262864330.275688052177 1 60422.165469007 2024-04-22T03:58:16.522167+00:00 19994330.276144582778 27869999.999993499368 262864330.276134401560 1 60422.165480574 2024-04-22T03:58:17.521540+00:00 19994330.275992482901 27869999.999990783632 262864330.275979578495 1 60422.165492197 2024-04-22T03:58:18.525761+00:00 19994330.275901399553 27870000.000003237277 262864330.275900959969 1 60422.165503745 2024-04-22T03:58:19.523570+00:00 19994330.276082988828 27869999.999998550862 262864330.276077836752 1 60422.165515287 2024-04-22T03:58:20.520768+00:00 19994330.275831177831 27870000.000009760261 262864330.275837242603 1 60422.165526886 2024-04-22T03:58:21.522976+00:00 19994330.276008971035 27869999.999975316226 262864330.275980591774 1 60422.165538437 2024-04-22T03:58:22.520919+00:00 19994330.276155561209 27869999.999992281199 262864330.276144146919 1 60422.165550036 2024-04-22T03:58:23.523128+00:00 19994330.276122160256 27870000.000024367124 262864330.276142835617 1 60422.165561625 2024-04-22T03:58:24.524403+00:00 19994330.276061724871 27869999.999983742833 262864330.276041746140 1 60422.165573172 2024-04-22T03:58:25.522081+00:00 19994330.275782492012 27870000.000018045306 262864330.275796860456 1 60422.165584747 2024-04-22T03:58:26.522157+00:00 19994330.276005711406 27869999.999986916780 262864330.275988936424 1 60422.165596363 2024-04-22T03:58:27.525763+00:00 19994330.275940295309 27870000.000002212822 262864330.275938808918 1 60422.165607929 2024-04-22T03:58:28.525050+00:00 19994330.276005189866 27870000.000049091876 262864330.276050567627 1 60422.165619473 2024-04-22T03:58:29.522514+00:00 19994330.276200789958 27869999.999944731593 262864330.276141852140 1 60422.165631083 2024-04-22T03:58:30.525537+00:00 19994330.275983545929 27870000.000018388033 262864330.275998234749 1 60422.165642626 2024-04-22T03:58:31.522909+00:00 19994330.275967374444 27869999.999989572912 262864330.275953233242 1 60422.165654202 2024-04-22T03:58:32.523071+00:00 19994330.275897379965 27870000.000020239502 262864330.275913923979 1 60422.165665774 2024-04-22T03:58:33.522856+00:00 19994330.276129316539 27870000.000006902963 262864330.276132524014 1 60422.165677330 2024-04-22T03:58:34.521301+00:00 19994330.275959160179 27869999.999971292913 262864330.275926768780 1 60422.165688906 2024-04-22T03:58:35.521498+00:00 19994330.275952965021 27869999.999970179051 262864330.275919437408 1 60422.165700481 2024-04-22T03:58:36.521594+00:00 19994330.275998540223 27870000.000011522323 262864330.276006370783 1 60422.165712077 2024-04-22T03:58:37.523451+00:00 19994330.276048995554 27870000.000055558980 262864330.276100844145 1 60422.165723705 2024-04-22T03:58:38.528109+00:00 19994330.276087950915 27869999.999958571047 262864330.276042819023 1 60422.165735213 2024-04-22T03:58:39.522430+00:00 19994330.275970850140 27870000.000014171004 262864330.275981336832 1 60422.165746895 2024-04-22T03:58:40.531710+00:00 19994330.275909751654 27869999.999973341823 262864330.275879412889 1 60422.165758405 2024-04-22T03:58:41.526201+00:00 19994330.275830328465 27870000.000010643154 262864330.275837272406 1 60422.165769923 2024-04-22T03:58:42.521343+00:00 19994330.276170000434 27869999.999991726130 262864330.276158034801 1 60422.165781545 2024-04-22T03:58:43.525485+00:00 19994330.276070401073 27869999.999968659133 262864330.276035368443 1 60422.165793118 2024-04-22T03:58:44.525370+00:00 19994330.276011481881 27870000.000003311783 262864330.276011109352 1 60422.165804651 2024-04-22T03:58:45.521825+00:00 19994330.276136938483 27870000.000022526830 262864330.276155769825 1 60422.165816205 2024-04-22T03:58:46.520102+00:00 19994330.276142224669 27869999.999963078648 262864330.276101589203 1 60422.165827871 2024-04-22T03:58:47.528103+00:00 19994330.276026170701 27869999.999983001500 262864330.276005476713 1 60422.165839436 2024-04-22T03:58:48.527302+00:00 19994330.275999300182 27870000.000001311302 262864330.275996923447 1 60422.165851168 2024-04-22T03:58:49.540901+00:00 19994330.275984950364 27870000.000018723309 262864330.275999963284 1 60422.165862598 2024-04-22T03:58:50.528435+00:00 19994330.276210505515 27869999.999994877726 262864330.276201695204 1 60422.165874152 2024-04-22T03:58:51.526678+00:00 19994330.275979857892 27869999.999983675778 262864330.275959819555 1 60422.165885794 2024-04-22T03:58:52.532634+00:00 19994330.275997553021 27869999.999985236675 262864330.275979101658 1 60422.165897377 2024-04-22T03:58:53.533348+00:00 19994330.276066806167 27870000.000019311905 262864330.276082426310 1 60422.165909829 2024-04-22T03:58:54.609173+00:00 19994330.275932561606 27870000.000002708286 262864330.275931566954 1 60422.165920591 2024-04-22T03:58:55.539042+00:00 19994330.276325237006 27870000.000018153340 262864330.276339679956 1 60422.165932180 2024-04-22T03:58:56.540373+00:00 19994330.275817930698 27870000.000034216791 262864330.275848448277 1 60422.165943626 2024-04-22T03:58:57.529298+00:00 19994330.275881312788 27869999.999989628792 262864330.275867253542 1 60422.165955192 2024-04-22T03:58:58.528583+00:00 19994330.276040315628 27869999.999942079186 262864330.275978684425 1 60422.165967397 2024-04-22T03:58:59.583155+00:00 19994330.275964956731 27869999.999987535179 262864330.275948792696 1 60422.165978399 2024-04-22T03:59:00.533701+00:00 19994330.276024647057 27870000.000026483089 262864330.276047438383 1 60422.165989864 2024-04-22T03:59:01.524221+00:00 19994330.276122711599 27870000.000011850148 262864330.276130884886 1 60422.166001446 2024-04-22T03:59:02.524894+00:00 19994330.275652654469 27870000.000022627413 262864330.275671571493 1 60422.166013008 2024-04-22T03:59:03.523880+00:00 19994330.275946971029 27870000.000020995736 262864330.275964260101 1 60422.166024584 2024-04-22T03:59:04.524063+00:00 19994330.275941193104 27869999.999990139157 262864330.275927633047 1 60422.166036121 2024-04-22T03:59:05.520851+00:00 19994330.276097159833 27870000.000028807670 262864330.276122272015 1 60422.166047702 2024-04-22T03:59:06.521422+00:00 19994330.275916498154 27869999.999962203205 262864330.275875002146 1 60422.166059263 2024-04-22T03:59:07.520352+00:00 19994330.276125460863 27870000.000013269484 262864330.276135027409 1 60422.166070960 2024-04-22T03:59:08.530918+00:00 19994330.276259496808 27869999.999977469444 262864330.276233255863 1 60422.166082461 2024-04-22T03:59:09.524613+00:00 19994330.275844443589 27870000.000018958002 262864330.275859713554 1 60422.166093985 2024-04-22T03:59:10.520324+00:00 19994330.275979377329 27869999.999969042838 262864330.275944709778 1 60422.166105587 2024-04-22T03:59:11.522687+00:00 19994330.276030059904 27870000.000004068017 262864330.276030421257 1 60422.166117151 2024-04-22T03:59:12.521828+00:00 19994330.276066336781 27869999.999998088926 262864330.276060730219 1 60422.166128817 2024-04-22T03:59:13.529809+00:00 19994330.275801755488 27869999.999985557050 262864330.275783598423 1 60422.166140305 2024-04-22T03:59:14.522370+00:00 19994330.275872796774 27870000.000001680106 262864330.275870770216 1 60422.166151860 2024-04-22T03:59:15.520736+00:00 19994330.276054129004 27870000.000018402934 262864330.276068866253 1 60422.166163593 2024-04-22T03:59:16.534415+00:00 19994330.276002075523 27869999.999987635761 262864330.275986015797 1 60422.166175052 2024-04-22T03:59:17.524502+00:00 19994330.275885757059 27869999.999998707324 262864330.275880783796 1 60422.166186704 2024-04-22T03:59:18.531212+00:00 19994330.275940634310 27869999.999945074320 262864330.275882005692 1 60422.166198299 2024-04-22T03:59:19.533046+00:00 19994330.276025623083 27869999.999982483685 262864330.276004403830 1 60422.166209863 2024-04-22T03:59:20.532196+00:00 19994330.276043377817 27869999.999991118908 262864330.276030808687 1 60422.166221421 2024-04-22T03:59:21.530765+00:00 19994330.276046250015 27870000.000027589500 262864330.276070147753 1 60422.166232980 2024-04-22T03:59:22.529484+00:00 19994330.275799944997 27869999.999995350838 262864330.275791585445 1 60422.166244530 2024-04-22T03:59:23.527381+00:00 19994330.276097897440 27870000.000013798475 262864330.276107996702 1 60422.166256232 2024-04-22T03:59:24.538427+00:00 19994330.275851637125 27869999.999983567744 262864330.275831520557 1 60422.166267731 2024-04-22T03:59:25.531935+00:00 19994330.276110757142 27869999.999943666160 262864330.276050746441 1 60422.166279341 2024-04-22T03:59:26.535059+00:00 19994330.276249483228 27869999.999983359128 262864330.276229143143 1 60422.166290926 2024-04-22T03:59:27.535969+00:00 19994330.275806635618 27870000.000003904104 262864330.275806844234 1 60422.166302441 2024-04-22T03:59:28.530869+00:00 19994330.275953851640 27870000.000009667128 262864330.275959819555 1 60422.166313936 2024-04-22T03:59:29.524063+00:00 19994330.275853939354 27869999.999990113080 262864330.275840342045 1 60422.166325570 2024-04-22T03:59:30.529255+00:00 19994330.275851264596 27870000.000026009977 262864330.275873601437 1 60422.166337213 2024-04-22T03:59:31.535236+00:00 19994330.276060447097 27870000.000004161149 262864330.276060938835 1 60422.166348644 2024-04-22T03:59:32.522839+00:00 19994330.275849349797 27869999.999981638044 262864330.275827288628 1 60422.166360243 2024-04-22T03:59:33.524989+00:00 19994330.275938533247 27870000.000009905547 262864330.275944739580 1 60422.166371829 2024-04-22T03:59:34.526063+00:00 19994330.275937616825 27869999.999984469265 262864330.275918394327 1 60422.166383539 2024-04-22T03:59:35.537743+00:00 19994330.275829575956 27869999.999964836985 262864330.275790721178 1 60422.166394937 2024-04-22T03:59:36.522552+00:00 19994330.276018645614 27870000.000028368086 262864330.276043325663 1 60422.166406616 2024-04-22T03:59:37.531583+00:00 19994330.275999970734 27869999.999985452741 262864330.275981724262 1 60422.166418357 2024-04-22T03:59:38.546075+00:00 19994330.276032868773 27870000.000039637089 262864330.276068806648 1 60422.166429715 2024-04-22T03:59:39.527360+00:00 19994330.275932770222 27869999.999985165894 262864330.275914222002 1 60422.166441358 2024-04-22T03:59:40.533304+00:00 19994330.275998964906 27870000.000008702278 262864330.276003956795 1 60422.166452818 2024-04-22T03:59:41.523464+00:00 19994330.275939863175 27869999.999993823469 262864330.275929987431 1 60422.166464490 2024-04-22T03:59:42.531936+00:00 19994330.276214860380 27869999.999977272004 262864330.276188433170 1 60422.166475972 2024-04-22T03:59:43.524018+00:00 19994330.276014145464 27869999.999991528690 262864330.276001989841 1 60422.166487541 2024-04-22T03:59:44.523508+00:00 19994330.276173952967 27870000.000017516315 262864330.276187777519 1 60422.166499169 2024-04-22T03:59:45.528179+00:00 19994330.275677621365 27870000.000028803945 262864330.275702714920 1 60422.166510751 2024-04-22T03:59:46.528857+00:00 19994330.275990054011 27870000.000004567206 262864330.275990903378 1 60422.166522292 2024-04-22T03:59:47.526087+00:00 19994330.276106085628 27869999.999982245266 262864330.276084631681 1 60422.166533883 2024-04-22T03:59:48.527519+00:00 19994330.275893460959 27870000.000029459596 262864330.275919198990 1 60422.166545452 2024-04-22T03:59:49.527032+00:00 19994330.275986555964 27870000.000005144626 262864330.275988012552 1 60422.166557063 2024-04-22T03:59:50.530258+00:00 19994330.276150587946 27870000.000028356910 262864330.276175260544 1 60422.166568744 2024-04-22T03:59:51.539461+00:00 19994330.275992412120 27869999.999973919243 262864330.275962650776 1 60422.166580394 2024-04-22T03:59:52.546037+00:00 19994330.276080936193 27870000.000011906028 262864330.276089161634 1 60422.166591774 2024-04-22T03:59:53.529289+00:00 19994330.275969628245 27869999.999999344349 262864330.275965273380 1 60422.166603646 2024-04-22T03:59:54.555033+00:00 19994330.276027955115 27869999.999992087483 262864330.276016324759 1 60422.166614893 2024-04-22T03:59:55.526788+00:00 19994330.276077967137 27870000.000003490597 262864330.276077747345 1 60422.166626579 2024-04-22T03:59:56.536440+00:00 19994330.275908499956 27869999.999974351376 262864330.275879144669 1 60422.166638123 2024-04-22T03:59:57.533812+00:00 19994330.276168700308 27870000.000045008957 262864330.276210010052 1 60422.166649606 2024-04-22T03:59:58.525910+00:00 19994330.275848373771 27869999.999944686890 262864330.275789380074 1 60422.166661447 2024-04-22T03:59:59.549041+00:00 19994330.275834366679 27870000.000015154481 262864330.275845825672 1 60422.166672775 2024-04-22T04:00:00.527749+00:00 19994330.276004083455 27870000.000033870339 262864330.276034235954 1 60422.166685413 2024-04-22T04:00:01.619646+00:00 19994330.275968171656 27869999.999999947846 262864330.275964409113 1 60422.166695904 2024-04-22T04:00:02.526071+00:00 19994330.275794114918 27869999.999998867512 262864330.275789290667 1 60422.166707489 2024-04-22T04:00:03.527057+00:00 19994330.275953188539 27869999.999984063208 262864330.275933563709 1 60422.166719171 2024-04-22T04:00:04.536399+00:00 19994330.276124376804 27870000.000007111579 262864330.276127815247 1 60422.166730744 2024-04-22T04:00:05.536283+00:00 19994330.276194952428 27869999.999997090548 262864330.276188343763 1 60422.166742223 2024-04-22T04:00:06.528111+00:00 19994330.276061348617 27870000.000021345913 262864330.276078999043 1 60422.166753842 2024-04-22T04:00:07.531945+00:00 19994330.275872778147 27870000.000008169562 262864330.275877237320 1 60422.166765473 2024-04-22T04:00:08.536871+00:00 19994330.275905825198 27870000.000014405698 262864330.275916516781 1 60422.166777009 2024-04-22T04:00:09.533610+00:00 19994330.275791350752 27869999.999998878688 262864330.275786519051 1 60422.166788569 2024-04-22T04:00:10.532337+00:00 19994330.276108749211 27869999.999933440238 262864330.276038497686 1 60422.166800228 2024-04-22T04:00:11.539703+00:00 19994330.275877337903 27870000.000036489218 262864330.275910109282 1 60422.166811754 2024-04-22T04:00:12.535521+00:00 19994330.276155304164 27870000.000046830624 262864330.276198416948 1 60422.166823328 2024-04-22T04:00:13.535506+00:00 19994330.275741297752 27870000.000023055822 262864330.275760680437 1 60422.166834943 2024-04-22T04:00:14.539074+00:00 19994330.276089910418 27870000.000016607344 262864330.276102811098 1 60422.166846417 2024-04-22T04:00:15.530445+00:00 19994330.276187386364 27869999.999959234148 262864330.276142925024 1 60422.166858100 2024-04-22T04:00:16.539823+00:00 19994330.276026953012 27870000.000037122518 262864330.276060402393 1 60422.166869657 2024-04-22T04:00:17.538370+00:00 19994330.276125166565 27869999.999988097697 262864330.276109576225 1 60422.166881138 2024-04-22T04:00:18.530288+00:00 19994330.275883562863 27869999.999962583184 262864330.275842428207 1 60422.166892682 2024-04-22T04:00:19.527735+00:00 19994330.275918528438 27870000.000007532537 262864330.275922358036 1 60422.166904223 2024-04-22T04:00:20.524855+00:00 19994330.276020478457 27870000.000023372471 262864330.276040136814 1 60422.166915795 2024-04-22T04:00:21.524695+00:00 19994330.276008933783 27869999.999969553202 262864330.275974780321 1 60422.166927457 2024-04-22T04:00:22.532259+00:00 19994330.275899052620 27870000.000024624169 262864330.275919973850 1 60422.166938932 2024-04-22T04:00:23.523727+00:00 19994330.276020191610 27870000.000013649464 262864330.276030153036 1 60422.166950531 2024-04-22T04:00:24.525868+00:00 19994330.275947768241 27870000.000015351921 262864330.275959432125 1 60422.166962083 2024-04-22T04:00:25.523967+00:00 19994330.276054825634 27870000.000009153038 262864330.276060283184 1 60422.166973670 2024-04-22T04:00:26.525064+00:00 19994330.276146773249 27869999.999969754368 262864330.276112824678 1 60422.166985244 2024-04-22T04:00:27.525052+00:00 19994330.275891918689 27869999.999999850988 262864330.275888085365 1 60422.166996800 2024-04-22T04:00:28.523525+00:00 19994330.275939557701 27870000.000013273209 262864330.275949120522 1 60422.167008438 2024-04-22T04:00:29.529046+00:00 19994330.275944907218 27869999.999991800636 262864330.275933027267 1 60422.167020013 2024-04-22T04:00:30.529085+00:00 19994330.276110891253 27869999.999993849546 262864330.276101052761 1 60422.167031500 2024-04-22T04:00:31.521555+00:00 19994330.275838423520 27870000.000010255724 262864330.275844991207 1 60422.167043142 2024-04-22T04:00:32.527422+00:00 19994330.275946062058 27870000.000006441027 262864330.275948792696 1 60422.167054805 2024-04-22T04:00:33.535179+00:00 19994330.276037801057 27870000.000079732388 262864330.276113837957 1 60422.167066267 2024-04-22T04:00:34.525481+00:00 19994330.276113599539 27870000.000004883856 262864330.276114791632 1 60422.167077828 2024-04-22T04:00:35.524306+00:00 19994330.275820277631 27869999.999949079007 262864330.275765657425 1 60422.167089385 2024-04-22T04:00:36.522830+00:00 19994330.275644335896 27869999.999974183738 262864330.275614827871 1 60422.167101010 2024-04-22T04:00:37.527243+00:00 19994330.276136126369 27869999.999959692359 262864330.276092141867 1 60422.167112671 2024-04-22T04:00:38.534803+00:00 19994330.276103582233 27870000.000065974891 262864330.276165872812 1 60422.167124237 2024-04-22T04:00:39.534105+00:00 19994330.275908026844 27870000.000039577484 262864330.275943905115 1 60422.167135701 2024-04-22T04:00:40.524537+00:00 19994330.275841802359 27869999.999954637140 262864330.275792747736 1 60422.167147278 2024-04-22T04:00:41.524808+00:00 19994330.276056464761 27870000.000016741455 262864330.276069521904 1 60422.167158863 2024-04-22T04:00:42.525747+00:00 19994330.275937147439 27870000.000010773540 262864330.275944232941 1 60422.167170416 2024-04-22T04:00:43.523907+00:00 19994330.276071447879 27869999.999956257641 262864330.276024013758 1 60422.167182097 2024-04-22T04:00:44.533148+00:00 19994330.275646906346 27869999.999999858439 262864330.275643050671 1 60422.167193620 2024-04-22T04:00:45.528810+00:00 19994330.276253394783 27870000.000016938895 262864330.276266634464 1 60422.167205179 2024-04-22T04:00:46.527434+00:00 19994330.276014044881 27869999.999950151891 262864330.275960505009 1 60422.167216718 2024-04-22T04:00:47.524428+00:00 19994330.275884028524 27869999.999988414347 262864330.275868743658 1 60422.167228309 2024-04-22T04:00:48.525864+00:00 19994330.275995913893 27869999.999982785434 262864330.275974988937 1 60422.167239873 2024-04-22T04:00:49.525046+00:00 19994330.275900553912 27870000.000002283603 262864330.275899142027 1 60422.167251426 2024-04-22T04:00:50.523199+00:00 19994330.275990840048 27869999.999992843717 262864330.275979995728 1 60422.167263006 2024-04-22T04:00:51.523722+00:00 19994330.275853369385 27870000.000015687197 262864330.275865346193 1 60422.167274579 2024-04-22T04:00:52.523617+00:00 19994330.276238068938 27869999.999963246286 262864330.276197612286 1 60422.167286115 2024-04-22T04:00:53.520343+00:00 19994330.275782395154 27869999.999998088926 262864330.275776803493 1 60422.167297728 2024-04-22T04:00:54.523689+00:00 19994330.275828164071 27870000.000006631017 262864330.275831073523 1 60422.167309288 2024-04-22T04:00:55.522527+00:00 19994330.276132114232 27869999.999997090548 262864330.276125490665 1 60422.167320836 2024-04-22T04:00:56.520257+00:00 19994330.275899503380 27869999.999977625906 262864330.275873422623 1 60422.167332420 2024-04-22T04:00:57.521052+00:00 19994330.276028007269 27870000.000020384789 262864330.276044696569 1 60422.167344017 2024-04-22T04:00:58.523055+00:00 19994330.275976248085 27870000.000014431775 262864330.275986969471 1 60422.167355607 2024-04-22T04:00:59.524414+00:00 19994330.275857269764 27869999.999960292131 262864330.275813877583 1 60422.167367200 2024-04-22T04:01:00.526058+00:00 19994330.275966189802 27870000.000014692545 262864330.275977194309 1 60422.167378719 2024-04-22T04:01:01.521366+00:00 19994330.275990869850 27870000.000028401613 262864330.276015579700 1 60422.167390351 2024-04-22T04:01:02.526340+00:00 19994330.276107054204 27870000.000015392900 262864330.276118725538 1 60422.167401906 2024-04-22T04:01:03.524658+00:00 19994330.275958474725 27870000.000023078173 262864330.275977849960 1 60422.167413512 2024-04-22T04:01:04.527434+00:00 19994330.275924757123 27870000.000013474375 262864330.275934517384 1 60422.167425034 2024-04-22T04:01:05.522908+00:00 19994330.276005648077 27869999.999997589737 262864330.275999546051 1 60422.167436620 2024-04-22T04:01:06.523939+00:00 19994330.276188656688 27869999.999963104725 262864330.276148080826 1 60422.167448174 2024-04-22T04:01:07.522218+00:00 19994330.275882404298 27870000.000024300069 262864330.275902986526 1 60422.167459739 2024-04-22T04:01:08.521498+00:00 19994330.276074662805 27870000.000005111098 262864330.276076078415 1 60422.167471436 2024-04-22T04:01:09.532074+00:00 19994330.275888580829 27869999.999967530370 262864330.275852411985 1 60422.167482967 2024-04-22T04:01:10.528361+00:00 19994330.275959063321 27870000.000020842999 262864330.275976210833 1 60422.167494492 2024-04-22T04:01:11.524102+00:00 19994330.275884132832 27870000.000005435199 262864330.275885850191 1 60422.167506128 2024-04-22T04:01:12.529478+00:00 19994330.276003703475 27870000.000030774623 262864330.276030778885 1 60422.167517651 2024-04-22T04:01:13.525059+00:00 19994330.276103716344 27869999.999990262091 262864330.276090264320 1 60422.167529258 2024-04-22T04:01:14.527911+00:00 19994330.275865357369 27869999.999978583306 262864330.275840222836 1 60422.167540762 2024-04-22T04:01:15.521785+00:00 19994330.276161808521 27870000.000039763749 262864330.276197880507 1 60422.167552343 2024-04-22T04:01:16.522419+00:00 19994330.275981631130 27870000.000003676862 262864330.275981605053 1 60422.167563978 2024-04-22T04:01:17.527692+00:00 19994330.276104696095 27869999.999952308834 262864330.276053309441 1 60422.167575595 2024-04-22T04:01:18.531431+00:00 19994330.275947231799 27869999.999982055277 262864330.275925606489 1 60422.167587078 2024-04-22T04:01:19.523547+00:00 19994330.276004973799 27869999.999984845519 262864330.275986135006 1 60422.167598641 2024-04-22T04:01:20.522563+00:00 19994330.275945797563 27870000.000012896955 262864330.275955021381 1 60422.167610197 2024-04-22T04:01:21.521015+00:00 19994330.275861080736 27869999.999991275370 262864330.275848656893 1 60422.167621770 2024-04-22T04:01:22.520940+00:00 19994330.275862891227 27869999.999990057200 262864330.275849252939 1 60422.167633392 2024-04-22T04:01:23.525051+00:00 19994330.276133358479 27870000.000021349639 262864330.276151001453 1 60422.167644982 2024-04-22T04:01:24.526481+00:00 19994330.276103619486 27869999.999953158200 262864330.276053071022 1 60422.167656510 2024-04-22T04:01:25.522426+00:00 19994330.275807574391 27869999.999970313162 262864330.275774180889 1 60422.167668115 2024-04-22T04:01:26.525174+00:00 19994330.276112664491 27870000.000023905188 262864330.276132881641 1 60422.167679634 2024-04-22T04:01:27.520423+00:00 19994330.275905545801 27869999.999997396022 262864330.275899261236 1 60422.167691221 2024-04-22T04:01:28.521436+00:00 19994330.275958362967 27869999.999975275248 262864330.275929927826 1 60422.167702874 2024-04-22T04:01:29.528322+00:00 19994330.276212017983 27869999.999990656972 262864330.276198953390 1 60422.167714378 2024-04-22T04:01:30.522255+00:00 19994330.276033032686 27869999.999996431172 262864330.276025772095 1 60422.167725943 2024-04-22T04:01:31.521518+00:00 19994330.275773338974 27870000.000017009676 262864330.275786668062 1 60422.167737513 2024-04-22T04:01:32.521135+00:00 19994330.276065204293 27870000.000021319836 262864330.276082813740 1 60422.167749138 2024-04-22T04:01:33.525525+00:00 19994330.276118569076 27870000.000022858381 262864330.276137739420 1 60422.167760787 2024-04-22T04:01:34.531944+00:00 19994330.276103522629 27870000.000009771436 262864330.276109606028 1 60422.167772240 2024-04-22T04:01:35.521529+00:00 19994330.275876883417 27870000.000006984919 262864330.275880157948 1 60422.167783804 2024-04-22T04:01:36.520668+00:00 19994330.275739308447 27869999.999976519495 262864330.275712132454 1 60422.167795414 2024-04-22T04:01:37.523732+00:00 19994330.275998942554 27870000.000037506223 262864330.276032745838 1 60422.167806986 2024-04-22T04:01:38.523577+00:00 19994330.276109650731 27870000.000002309680 262864330.276108264923 1 60422.167818556 2024-04-22T04:01:39.523202+00:00 19994330.276095252484 27870000.000016581267 262864330.276108115911 1 60422.167830113 2024-04-22T04:01:40.521761+00:00 19994330.276130884886 27870000.000021468848 262864330.276148647070 1 60422.167841769 2024-04-22T04:01:41.528806+00:00 19994330.275987491012 27869999.999988365918 262864330.275972187519 1 60422.167853283 2024-04-22T04:01:42.523661+00:00 19994330.275934897363 27870000.000048283488 262864330.275979489088 1 60422.167864891 2024-04-22T04:01:43.526555+00:00 19994330.275887869298 27869999.999954182655 262864330.275838375092 1 60422.167876489 2024-04-22T04:01:44.528614+00:00 19994330.276105158031 27869999.999967589974 262864330.276069045067 1 60422.167888013 2024-04-22T04:01:45.524353+00:00 19994330.275752916932 27869999.999979339540 262864330.275728583336 1 60422.167899733 2024-04-22T04:01:46.536955+00:00 19994330.275939002633 27870000.000029537827 262864330.275964856148 1 60422.167911193 2024-04-22T04:01:47.527075+00:00 19994330.276052009314 27870000.000024896115 262864330.276073187590 1 60422.167922836 2024-04-22T04:01:48.533049+00:00 19994330.275986313820 27869999.999974634498 262864330.275957256556 1 60422.167934319 2024-04-22T04:01:49.525184+00:00 19994330.276013087481 27869999.999959412962 262864330.275968790054 1 60422.167945875 2024-04-22T04:01:50.523585+00:00 19994330.275865405798 27869999.999996446073 262864330.275858163834 1 60422.167957417 2024-04-22T04:01:51.520825+00:00 19994330.276026774198 27869999.999989368021 262864330.276012450457 1 60422.167969010 2024-04-22T04:01:52.522463+00:00 19994330.275969672948 27870000.000002652407 262864330.275968641043 1 60422.167980615 2024-04-22T04:01:53.525112+00:00 19994330.275968160480 27869999.999985907227 262864330.275950372219 1 60422.167992199 2024-04-22T04:01:54.526007+00:00 19994330.276125267148 27870000.000028077513 262864330.276149630547 1 60422.168003745 2024-04-22T04:01:55.523606+00:00 19994330.275903414935 27869999.999977778643 262864330.275877475739 1 60422.168015332 2024-04-22T04:01:56.524680+00:00 19994330.276056583971 27870000.000033933669 262864330.276086837053 1 60422.168026879 2024-04-22T04:01:57.522367+00:00 19994330.275858372450 27869999.999986302108 262864330.275840967894 1 60422.168038449 2024-04-22T04:01:58.521988+00:00 19994330.276053112000 27870000.000013902783 262864330.276063293219 1 60422.168050019 2024-04-22T04:01:59.521617+00:00 19994330.276021476835 27870000.000003919005 262864330.276021718979 1 60422.168061617 2024-04-22T04:02:00.523700+00:00 19994330.275817051530 27870000.000010713935 262864330.275824069977 1 60422.168073487 2024-04-22T04:02:01.549338+00:00 19994330.276039209217 27869999.999984171242 262864330.276019692421 1 60422.168084864 2024-04-22T04:02:02.532249+00:00 19994330.275998465717 27870000.000021349639 262864330.276016116142 1 60422.168096354 2024-04-22T04:02:03.524960+00:00 19994330.276023533195 27869999.999981820583 262864330.276001662016 1 60422.168108012 2024-04-22T04:02:04.532209+00:00 19994330.275826066732 27870000.000026419759 262864330.275848776102 1 60422.168119589 2024-04-22T04:02:05.532481+00:00 19994330.275948397815 27869999.999978207052 262864330.275922924280 1 60422.168131200 2024-04-22T04:02:06.535697+00:00 19994330.276129204780 27869999.999988533556 262864330.276114046574 1 60422.168142758 2024-04-22T04:02:07.534313+00:00 19994330.275916446000 27869999.999953251332 262864330.275866001844 1 60422.168154379 2024-04-22T04:02:08.538335+00:00 19994330.276067856699 27870000.000002264977 262864330.276066422462 1 60422.168165892 2024-04-22T04:02:09.533090+00:00 19994330.275953482836 27870000.000044319779 262864330.275994092226 1 60422.168177532 2024-04-22T04:02:10.538741+00:00 19994330.275931105018 27869999.999990854412 262864330.275918245316 1 60422.168188998 2024-04-22T04:02:11.529439+00:00 19994330.275973528624 27870000.000002227724 262864330.275972068310 1 60422.168200658 2024-04-22T04:02:12.536872+00:00 19994330.276297960430 27870000.000022925436 262864330.276317179203 1 60422.168212297 2024-04-22T04:02:13.542479+00:00 19994330.275805767626 27870000.000003382564 262864330.275805473328 1 60422.168223849 2024-04-22T04:02:14.540608+00:00 19994330.276076268405 27870000.000040598214 262864330.276113152504 1 60422.168235871 2024-04-22T04:02:15.579220+00:00 19994330.275909729302 27870000.000004593283 262864330.275910615921 1 60422.168246842 2024-04-22T04:02:16.527118+00:00 19994330.276219516993 27869999.999965548515 262864330.276181370020 1 60422.168258405 2024-04-22T04:02:17.526199+00:00 19994330.275952950120 27869999.999961327761 262864330.275910556316 1 60422.168270281 2024-04-22T04:02:18.552271+00:00 19994330.275905691087 27869999.999986886978 262864330.275888890028 1 60422.168281572 2024-04-22T04:02:19.527822+00:00 19994330.276172716171 27870000.000016588718 262864330.276185631752 1 60422.168293181 2024-04-22T04:02:20.530833+00:00 19994330.275968536735 27869999.999988041818 262864330.275952875614 1 60422.168304652 2024-04-22T04:02:21.521946+00:00 19994330.275867242366 27870000.000041428953 262864330.275904983282 1 60422.168316508 2024-04-22T04:02:22.546294+00:00 19994330.276077684015 27870000.000002440065 262864330.276076436043 1 60422.168327797 2024-04-22T04:02:23.521658+00:00 19994330.275901306421 27869999.999991532415 262864330.275889158249 1 60422.168339463 2024-04-22T04:02:24.529634+00:00 19994330.275937035680 27870000.000045303255 262864330.275978624821 1 60422.168350958 2024-04-22T04:02:25.522784+00:00 19994330.275670632720 27869999.999941758811 262864330.275608718395 1 60422.168362545 2024-04-22T04:02:26.523884+00:00 19994330.276219040155 27870000.000006359071 262864330.276221692562 1 60422.168374154 2024-04-22T04:02:27.526896+00:00 19994330.276011116803 27870000.000038754195 262864330.276046156883 1 60422.168385774 2024-04-22T04:02:28.530872+00:00 19994330.276077356189 27870000.000018961728 262864330.276092618704 1 60422.168397318 2024-04-22T04:02:29.528234+00:00 19994330.276000518352 27870000.000002603978 262864330.275999426842 1 60422.168408835 2024-04-22T04:02:30.523343+00:00 19994330.275965645909 27870000.000005599111 262864330.275967538357 1 60422.168420387 2024-04-22T04:02:31.521423+00:00 19994330.276168413460 27869999.999999340624 262864330.276164054871 1 60422.168431998 2024-04-22T04:02:32.524640+00:00 19994330.275920562446 27869999.999981608242 262864330.275898486376 1 60422.168443537 2024-04-22T04:02:33.521626+00:00 19994330.275919545442 27870000.000019237399 262864330.275935113430 1 60422.168455129 2024-04-22T04:02:34.523153+00:00 19994330.275721449405 27869999.999956522137 262864330.275674283504 1 60422.168466736 2024-04-22T04:02:35.525938+00:00 19994330.275980997831 27870000.000045303255 262864330.276022613049 1 60422.168478267 2024-04-22T04:02:36.522296+00:00 19994330.275883931667 27869999.999975811690 262864330.275856047869 1 60422.168489868 2024-04-22T04:02:37.524559+00:00 19994330.275861114264 27869999.999998264015 262864330.275855690241 1 60422.168501464 2024-04-22T04:02:38.526490+00:00 19994330.276101555675 27869999.999993488193 262864330.276091367006 1 60422.168513016 2024-04-22T04:02:39.524620+00:00 19994330.276153605431 27870000.000003840774 262864330.276153743267 1 60422.168524589 2024-04-22T04:02:40.524541+00:00 19994330.275989592075 27870000.000046446919 262864330.276032328606 1 60422.168536169 2024-04-22T04:02:41.524955+00:00 19994330.275847427547 27869999.999965511262 262864330.275809258223 1 60422.168547773 2024-04-22T04:02:42.527567+00:00 19994330.276217538863 27869999.999970149249 262864330.276183992624 1 60422.168559285 2024-04-22T04:02:43.522255+00:00 19994330.275815594941 27870000.000006325543 262864330.275818228722 1 60422.168570892 2024-04-22T04:02:44.525107+00:00 19994330.275859896094 27870000.000007521361 262864330.275863707066 1 60422.168582428 2024-04-22T04:02:45.521803+00:00 19994330.276209246367 27870000.000009067357 262864330.276214599609 1 60422.168594088 2024-04-22T04:02:46.529240+00:00 19994330.275970291346 27870000.000040661544 262864330.276007235050 1 60422.168605585 2024-04-22T04:02:47.522539+00:00 19994330.276072755456 27869999.999969176948 262864330.276038229465 1 60422.168617141 2024-04-22T04:02:48.520930+00:00 19994330.276004303247 27870000.000004090369 262864330.276004701853 1 60422.168628712 2024-04-22T04:02:49.520693+00:00 19994330.276250157505 27870000.000015042722 262864330.276261508465 1 60422.168640301 2024-04-22T04:02:50.521974+00:00 19994330.275817953050 27870000.000036578625 262864330.275850832462 1 60422.168651892 2024-04-22T04:02:51.523500+00:00 19994330.275931846350 27870000.000022187829 262864330.275950312614 1 60422.168663497 2024-04-22T04:02:52.526129+00:00 19994330.275874778628 27869999.999983772635 262864330.275854885578 1 60422.168675015 2024-04-22T04:02:53.521289+00:00 19994330.275932792574 27870000.000014048070 262864330.275943130255 1 60422.168686601 2024-04-22T04:02:54.522361+00:00 19994330.276108823717 27870000.000024307519 262864330.276129454374 1 60422.168698216 2024-04-22T04:02:55.525902+00:00 19994330.275968190283 27869999.999992549419 262864330.275957047939 1 60422.168709789 2024-04-22T04:02:56.525825+00:00 19994330.275980282575 27869999.999972708523 262864330.275949299335 1 60422.168721305 2024-04-22T04:02:57.520748+00:00 19994330.275957480073 27869999.999995313585 262864330.275949120522 1 60422.168732877 2024-04-22T04:02:58.520564+00:00 19994330.275925859809 27870000.000048704445 262864330.275970876217 1 60422.168744483 2024-04-22T04:02:59.523301+00:00 19994330.275935243815 27869999.999974999577 262864330.275906533003 1 60422.168756058 2024-04-22T04:03:00.523385+00:00 19994330.276096440852 27870000.000020980835 262864330.276113718748 1 60422.168767777 2024-04-22T04:03:01.535935+00:00 19994330.275998763740 27869999.999977618456 262864330.275972694159 1 60422.168779223 2024-04-22T04:03:02.524852+00:00 19994330.276006698608 27869999.999979000539 262864330.275981992483 1 60422.168790851 2024-04-22T04:03:03.529559+00:00 19994330.276096906513 27870000.000026047230 262864330.276119261980 1 60422.168802360 2024-04-22T04:03:04.523918+00:00 19994330.276036910713 27869999.999980513006 262864330.276013731956 1 60422.168813920 2024-04-22T04:03:05.522633+00:00 19994330.275974042714 27870000.000015251338 262864330.275985598564 1 60422.168825604 2024-04-22T04:03:06.532163+00:00 19994330.275840424001 27870000.000009540468 262864330.275846272707 1 60422.168837137 2024-04-22T04:03:07.528609+00:00 19994330.275950446725 27870000.000001925975 262864330.275948703289 1 60422.168848698 2024-04-22T04:03:08.527491+00:00 19994330.275864671916 27870000.000022724271 262864330.275883674622 1 60422.168860229 2024-04-22T04:03:09.523810+00:00 19994330.276076532900 27869999.999979566783 262864330.276052385569 1 60422.168871895 2024-04-22T04:03:10.531776+00:00 19994330.275833494961 27870000.000051423907 262864330.275881230831 1 60422.168883396 2024-04-22T04:03:11.525464+00:00 19994330.275825966150 27869999.999980244786 262864330.275802522898 1 60422.168895004 2024-04-22T04:03:12.528355+00:00 19994330.276147112250 27870000.000007070601 262864330.276150465012 1 60422.168906591 2024-04-22T04:03:13.529451+00:00 19994330.275898557156 27870000.000004418194 262864330.275899261236 1 60422.168918161 2024-04-22T04:03:14.529140+00:00 19994330.276032537222 27870000.000028815120 262864330.276057660580 1 60422.168929783 2024-04-22T04:03:15.533265+00:00 19994330.275974448770 27869999.999977879226 262864330.275948643684 1 60422.168941229 2024-04-22T04:03:16.522178+00:00 19994330.276076234877 27870000.000008031726 262864330.276080578566 1 60422.168952793 2024-04-22T04:03:17.521338+00:00 19994330.276082899421 27870000.000019885600 262864330.276099085808 1 60422.168964445 2024-04-22T04:03:18.528025+00:00 19994330.275800175965 27870000.000007111579 262864330.275803595781 1 60422.168976023 2024-04-22T04:03:19.528359+00:00 19994330.276103526354 27870000.000001911074 262864330.276101738214 1 60422.168987542 2024-04-22T04:03:20.523655+00:00 19994330.275947608054 27869999.999989695847 262864330.275933593512 1 60422.168999163 2024-04-22T04:03:21.527712+00:00 19994330.276042398065 27869999.999983277172 262864330.276021987200 1 60422.169010721 2024-04-22T04:03:22.526259+00:00 19994330.275980465114 27869999.999984703958 262864330.275961488485 1 60422.169022246 2024-04-22T04:03:23.522055+00:00 19994330.276014458388 27870000.000043090433 262864330.276053845882 1 60422.169033820 2024-04-22T04:03:24.522009+00:00 19994330.275957770646 27869999.999945491552 262864330.275899559259 1 60422.169045423 2024-04-22T04:03:25.524563+00:00 19994330.275985125452 27870000.000009767711 262864330.275991201401 1 60422.169056982 2024-04-22T04:03:26.523205+00:00 19994330.276100791991 27869999.999972023070 262864330.276069104671 1 60422.169068539 2024-04-22T04:03:27.521783+00:00 19994330.275988135487 27869999.999986946583 262864330.275971382856 1 60422.169080197 2024-04-22T04:03:28.529058+00:00 19994330.275971908122 27870000.000043455511 262864330.276011675596 1 60422.169091813 2024-04-22T04:03:29.532646+00:00 19994330.275894574821 27869999.999996863306 262864330.275887757540 1 60422.169103391 2024-04-22T04:03:30.532996+00:00 19994330.275996509939 27870000.000021331012 262864330.276014149189 1 60422.169115029 2024-04-22T04:03:31.538491+00:00 19994330.275824267417 27870000.000021979213 262864330.275842577219 1 60422.169126507 2024-04-22T04:03:32.530204+00:00 19994330.275900013745 27870000.000014770776 262864330.275911092758 1 60422.169138140 2024-04-22T04:03:33.535291+00:00 19994330.275926902890 27869999.999947451055 262864330.275870680809 1 60422.169149705 2024-04-22T04:03:34.534476+00:00 19994330.275948494673 27870000.000014726073 262864330.275959521532 1 60422.169161157 2024-04-22T04:03:35.523963+00:00 19994330.275887999684 27870000.000031791627 262864330.275916099548 1 60422.169172808 2024-04-22T04:03:36.530570+00:00 19994330.275930937380 27869999.999989401549 262864330.275916635990 1 60422.169184350 2024-04-22T04:03:37.527842+00:00 19994330.276111990213 27870000.000011771917 262864330.276120066643 1 60422.169195940 2024-04-22T04:03:38.529214+00:00 19994330.275987051427 27869999.999999962747 262864330.275983333588 1 60422.169207556 2024-04-22T04:03:39.532802+00:00 19994330.276194654405 27870000.000063270330 262864330.276254236698 1 60422.169219106 2024-04-22T04:03:40.530722+00:00 19994330.275828823447 27869999.999974332750 262864330.275799453259 1 60422.169230655 2024-04-22T04:03:41.528621+00:00 19994330.275927498937 27870000.000000752509 262864330.275924563408 1 60422.169242208 2024-04-22T04:03:42.526816+00:00 19994330.275890782475 27870000.000069472939 262864330.275956571102 1 60422.169253855 2024-04-22T04:03:43.533041+00:00 19994330.276120074093 27869999.999995756894 262864330.276112139225 1 60422.169265488 2024-04-22T04:03:44.538174+00:00 19994330.276139285415 27870000.000003375113 262864330.276138961315 1 60422.169276962 2024-04-22T04:03:45.529539+00:00 19994330.275892909616 27869999.999983623624 262864330.275872826576 1 60422.169288517 2024-04-22T04:03:46.527830+00:00 19994330.275940369815 27870000.000022951514 262864330.275959610939 1 60422.169300179 2024-04-22T04:03:47.535500+00:00 19994330.275952231139 27869999.999969433993 262864330.275917947292 1 60422.169311809 2024-04-22T04:03:48.540347+00:00 19994330.276068348438 27869999.999960694462 262864330.276025354862 1 60422.169323168 2024-04-22T04:03:49.521704+00:00 19994330.275894146413 27869999.999993018806 262864330.275883466005 1 60422.169334800 2024-04-22T04:03:50.526747+00:00 19994330.276122089475 27870000.000016618520 262864330.276135027409 1 60422.169346490 2024-04-22T04:03:51.536709+00:00 19994330.275923795998 27869999.999973122030 262864330.275893211365 1 60422.169358029 2024-04-22T04:03:52.533717+00:00 19994330.275994986296 27870000.000010002404 262864330.276001304388 1 60422.169369667 2024-04-22T04:03:53.539244+00:00 19994330.275981176645 27870000.000041555613 262864330.276019036770 1 60422.169381123 2024-04-22T04:03:54.529000+00:00 19994330.275914948434 27869999.999981436878 262864330.275892674923 1 60422.169392623 2024-04-22T04:03:55.522615+00:00 19994330.276132643223 27870000.000021092594 262864330.276150047779 1 60422.169404209 2024-04-22T04:03:56.523606+00:00 19994330.276001114398 27870000.000048156828 262864330.276045590639 1 60422.169415834 2024-04-22T04:03:57.528064+00:00 19994330.276000354439 27869999.999974474311 262864330.275971144438 1 60422.169427407 2024-04-22T04:03:58.527941+00:00 19994330.275948263705 27870000.000073414296 262864330.276017963886 1 60422.169438936 2024-04-22T04:03:59.524043+00:00 19994330.276318639517 27869999.999977372587 262864330.276292324066 1 60422.169450603 2024-04-22T04:04:00.532111+00:00 19994330.275789916515 27869999.999997530133 262864330.275783747435 1 60422.169462178 2024-04-22T04:04:01.532173+00:00 19994330.276151709259 27869999.999955262989 262864330.276103287935 1 60422.169473671 2024-04-22T04:04:02.525175+00:00 19994330.275787394494 27870000.000031631440 262864330.275815308094 1 60422.169485219 2024-04-22T04:04:03.522918+00:00 19994330.276102460921 27870000.000006638467 262864330.276105403900 1 60422.169496891 2024-04-22T04:04:04.531409+00:00 19994330.275916717947 27869999.999930273741 262864330.275843292475 1 60422.169508461 2024-04-22T04:04:05.531012+00:00 19994330.276048365980 27870000.000022552907 262864330.276067227125 1 60422.169520001 2024-04-22T04:04:06.528096+00:00 19994330.276031821966 27870000.000018443912 262864330.276046574116 1 60422.169531527 2024-04-22T04:04:07.523968+00:00 19994330.275610867888 27869999.999997146428 262864330.275604307652 1 60422.169543128 2024-04-22T04:04:08.526292+00:00 19994330.276031680405 27870000.000031970441 262864330.276059955359 1 60422.169554735 2024-04-22T04:04:09.529087+00:00 19994330.275913543999 27869999.999984160066 262864330.275893986225 1 60422.169566304 2024-04-22T04:04:10.528671+00:00 19994330.275973726064 27870000.000027231872 262864330.275997281075 1 60422.169577884 2024-04-22T04:04:11.529158+00:00 19994330.276019908488 27870000.000016961247 262864330.276033163071 1 60422.169589411 2024-04-22T04:04:12.525101+00:00 19994330.276028580964 27869999.999991815537 262864330.276016682386 1 60422.169601007 2024-04-22T04:04:13.527007+00:00 19994330.276088431478 27870000.000029634684 262864330.276114344597 1 60422.169612562 2024-04-22T04:04:14.525381+00:00 19994330.275961562991 27870000.000001177192 262864330.275959074497 1 60422.169624122 2024-04-22T04:04:15.524126+00:00 19994330.276142962277 27870000.000018447638 262864330.276157706976 1 60422.169635712 2024-04-22T04:04:16.525512+00:00 19994330.276134934276 27869999.999994274229 262864330.276125520468 1 60422.169647241 2024-04-22T04:04:17.521648+00:00 19994330.275764357299 27870000.000003285706 262864330.275763928890 1 60422.169658832 2024-04-22T04:04:18.523123+00:00 19994330.276009719819 27869999.999999009073 262864330.276005029678 1 60422.169670426 2024-04-22T04:04:19.524840+00:00 19994330.275985948741 27869999.999980207533 262864330.275962471962 1 60422.169681966 2024-04-22T04:04:20.521900+00:00 19994330.275994770229 27870000.000004973263 262864330.275996059179 1 60422.169693571 2024-04-22T04:04:21.524477+00:00 19994330.275867417455 27870000.000012844801 262864330.275876581669 1 60422.169705145 2024-04-22T04:04:22.524478+00:00 19994330.276107337326 27870000.000007893890 262864330.276111543179 1 60422.169716692 2024-04-22T04:04:23.522169+00:00 19994330.275883790106 27870000.000029992312 262864330.275910079479 1 60422.169728332 2024-04-22T04:04:24.527855+00:00 19994330.276088040322 27869999.999989189208 262864330.276073515415 1 60422.169739857 2024-04-22T04:04:25.523625+00:00 19994330.275794114918 27870000.000033266842 262864330.275823682547 1 60422.169751417 2024-04-22T04:04:26.522460+00:00 19994330.276090011001 27869999.999992575496 262864330.276078879833 1 60422.169762993 2024-04-22T04:04:27.522590+00:00 19994330.275808691978 27869999.999996371567 262864330.275801360607 1 60422.169774588 2024-04-22T04:04:28.524394+00:00 19994330.275950379670 27870000.000036753714 262864330.275983422995 1 60422.169786183 2024-04-22T04:04:29.526202+00:00 19994330.275957148522 27869999.999994713813 262864330.275948166847 1 60422.169797703 2024-04-22T04:04:30.521517+00:00 19994330.275987833738 27869999.999981470406 262864330.275965601206 1 60422.169809288 2024-04-22T04:04:31.522464+00:00 19994330.275945533067 27870000.000016752630 262864330.275958597660 1 60422.169820926 2024-04-22T04:04:32.527979+00:00 19994330.275868836790 27870000.000014241785 262864330.275879383087 1 60422.169832464 2024-04-22T04:04:33.524882+00:00 19994330.276097379625 27870000.000008586794 262864330.276102274656 1 60422.169844037 2024-04-22T04:04:34.524800+00:00 19994330.276017230004 27870000.000003024936 262864330.276016563177 1 60422.169855590 2024-04-22T04:04:35.522944+00:00 19994330.275879383087 27870000.000016205013 262864330.275891900063 1 60422.169867187 2024-04-22T04:04:36.524947+00:00 19994330.276041876525 27870000.000018090010 262864330.276056259871 1 60422.169878780 2024-04-22T04:04:37.526621+00:00 19994330.275753717870 27870000.000025033951 262864330.275775045156 1 60422.169890349 2024-04-22T04:04:38.526141+00:00 19994330.275975648314 27870000.000007726252 262864330.275979667902 1 60422.169901939 2024-04-22T04:04:39.527557+00:00 19994330.276034615934 27869999.999992422760 262864330.276023358107 1 60422.169913545 2024-04-22T04:04:40.530285+00:00 19994330.275900866836 27869999.999953258783 262864330.275850445032 1 60422.169925061 2024-04-22T04:04:41.525233+00:00 19994330.275887191296 27869999.999973684549 262864330.275857180357 1 60422.169936601 2024-04-22T04:04:42.522338+00:00 19994330.276095606387 27870000.000001255423 262864330.276093155146 1 60422.169948198 2024-04-22T04:04:43.524314+00:00 19994330.275914408267 27869999.999976020306 262864330.275886714458 1 60422.169959764 2024-04-22T04:04:44.523588+00:00 19994330.276037700474 27869999.999982327223 262864330.276016324759 1 60422.169971345 2024-04-22T04:04:45.524206+00:00 19994330.276144199073 27869999.999974895269 262864330.276115417480 1 60422.169982957 2024-04-22T04:04:46.527458+00:00 19994330.276027128100 27870000.000014513731 262864330.276037931442 1 60422.169994540 2024-04-22T04:04:47.528207+00:00 19994330.275948110968 27869999.999952610582 262864330.275897026062 1 60422.170006198 2024-04-22T04:04:48.535533+00:00 19994330.275817777961 27869999.999984376132 262864330.275798469782 1 60422.170017755 2024-04-22T04:04:49.534047+00:00 19994330.276325445622 27870000.000010583550 262864330.276332318783 1 60422.170029338 2024-04-22T04:04:50.534748+00:00 19994330.275846939534 27870000.000025529414 262864330.275868773460 1 60422.170040834 2024-04-22T04:04:51.528058+00:00 19994330.275999799371 27870000.000018570572 262864330.276014685631 1 60422.170052497 2024-04-22T04:04:52.535724+00:00 19994330.276132948697 27870000.000012788922 262864330.276142030954 1 60422.170064018 2024-04-22T04:04:53.531185+00:00 19994330.275906194001 27869999.999998081475 262864330.275900602341 1 60422.170075551 2024-04-22T04:04:54.527628+00:00 19994330.276111282408 27869999.999986082315 262864330.276093661785 1 60422.170087073 2024-04-22T04:04:55.523151+00:00 19994330.275787752122 27869999.999981213361 262864330.275765269995 1 60422.170098659 2024-04-22T04:04:56.524093+00:00 19994330.275969918817 27869999.999984372407 262864330.275950610638 1 60422.170110374 2024-04-22T04:04:57.536307+00:00 19994330.276037938893 27870000.000029519200 262864330.276063740253 1 60422.170121967 2024-04-22T04:04:58.537931+00:00 19994330.276079483330 27870000.000031575561 262864330.276107370853 1 60422.170133490 2024-04-22T04:04:59.533554+00:00 19994330.275904700160 27870000.000005505979 262864330.275906503201 1 60422.170144944 2024-04-22T04:05:00.523119+00:00 19994330.276140511036 27869999.999966714531 262864330.276103526354 1 60422.170156854 2024-04-22T04:05:01.552205+00:00 19994330.275994610041 27870000.000022497028 262864330.276013404131 1 60422.170168247 2024-04-22T04:05:02.536521+00:00 19994330.275837890804 27869999.999957799911 262864330.275792002678 1 60422.170179724 2024-04-22T04:05:03.528129+00:00 19994330.275994438678 27870000.000049892813 262864330.276040643454 1 60422.170191313 2024-04-22T04:05:04.529418+00:00 19994330.276054438204 27869999.999980460852 262864330.276031196117 1 60422.170202809 2024-04-22T04:05:05.522749+00:00 19994330.276060488075 27870000.000015638769 262864330.276072442532 1 60422.170214411 2024-04-22T04:05:06.525105+00:00 19994330.275742694736 27870000.000037744641 262864330.275776743889 1 60422.170226052 2024-04-22T04:05:07.530932+00:00 19994330.275900516659 27869999.999988388270 262864330.275885194540 1 60422.170237554 2024-04-22T04:05:08.524709+00:00 19994330.275947041810 27870000.000026140362 262864330.275969475508 1 60422.170249115 2024-04-22T04:05:09.523539+00:00 19994330.275966752321 27870000.000005934387 262864330.275968998671 1 60422.170260722 2024-04-22T04:05:10.526359+00:00 19994330.275857493281 27870000.000019907951 262864330.275873720646 1 60422.170272291 2024-04-22T04:05:11.525971+00:00 19994330.276168517768 27869999.999982852489 262864330.276147693396 1 60422.170283853 2024-04-22T04:05:12.524887+00:00 19994330.275927949697 27869999.999989170581 262864330.275913447142 1 60422.170295450 2024-04-22T04:05:13.526869+00:00 19994330.276230335236 27870000.000033345073 262864330.276259988546 1 60422.170307037 2024-04-22T04:05:14.528000+00:00 19994330.275869980454 27869999.999970164150 262864330.275836467743 1 60422.170318532 2024-04-22T04:05:15.521148+00:00 19994330.275893628597 27869999.999966811389 262864330.275856733322 1 60422.170330139 2024-04-22T04:05:16.524026+00:00 19994330.275864128023 27869999.999992117286 262864330.275852560997 1 60422.170341694 2024-04-22T04:05:17.522381+00:00 19994330.275923337787 27870000.000011801720 262864330.275931447744 1 60422.170353279 2024-04-22T04:05:18.523260+00:00 19994330.275897469372 27870000.000023309141 262864330.275917083025 1 60422.170364833 2024-04-22T04:05:19.521558+00:00 19994330.276114746928 27869999.999998144805 262864330.276109218597 1 60422.170376423 2024-04-22T04:05:20.522941+00:00 19994330.276024661958 27869999.999981544912 262864330.276002526283 1 60422.170387982 2024-04-22T04:05:21.521641+00:00 19994330.275991842151 27870000.000026304275 262864330.276014447212 1 60422.170399564 2024-04-22T04:05:22.522333+00:00 19994330.275902424008 27870000.000039014965 262864330.275937736034 1 60422.170411157 2024-04-22T04:05:23.524022+00:00 19994330.276009719819 27870000.000012025237 262864330.276018053293 1 60422.170422703 2024-04-22T04:05:24.521502+00:00 19994330.275946285576 27870000.000002034009 262864330.275944620371 1 60422.170434313 2024-04-22T04:05:25.524670+00:00 19994330.276078373194 27870000.000010993332 262864330.276085674763 1 60422.170445881 2024-04-22T04:05:26.524147+00:00 19994330.275941271335 27870000.000013176352 262864330.275950759649 1 60422.170457469 2024-04-22T04:05:27.525308+00:00 19994330.276102177799 27869999.999964240938 262864330.276062726974 1 60422.170469031 2024-04-22T04:05:28.524246+00:00 19994330.275999516249 27870000.000058192760 262864330.276054024696 1 60422.170480587 2024-04-22T04:05:29.522701+00:00 19994330.276235684752 27870000.000007878989 262864330.276239871979 1 60422.170492221 2024-04-22T04:05:30.527920+00:00 19994330.275836911052 27869999.999929707497 262864330.275762915611 1 60422.170503739 2024-04-22T04:05:31.523036+00:00 19994330.275987498462 27869999.999987840652 262864330.275971651077 1 60422.170515290 2024-04-22T04:05:32.521051+00:00 19994330.275963287801 27870000.000021122396 262864330.275980710983 1 60422.170526870 2024-04-22T04:05:33.521514+00:00 19994330.276125334203 27870000.000002399087 262864330.276124030352 1 60422.170538453 2024-04-22T04:05:34.522354+00:00 19994330.276031393558 27869999.999945722520 262864330.275973439217 1 60422.170550013 2024-04-22T04:05:35.521173+00:00 19994330.275847375393 27870000.000040106475 262864330.275883793831 1 60422.170561580 2024-04-22T04:05:36.520560+00:00 19994330.275865040720 27870000.000021543354 262864330.275882899761 1 60422.170573178 2024-04-22T04:05:37.522589+00:00 19994330.276223711669 27869999.999987825751 262864330.276207864285 1 60422.170584753 2024-04-22T04:05:38.522673+00:00 19994330.276003897190 27870000.000000558794 262864330.276000767946 1 60422.170596314 2024-04-22T04:05:39.521518+00:00 19994330.276223249733 27869999.999969165772 262864330.276188701391 1 60422.170607876 2024-04-22T04:05:40.520439+00:00 19994330.275982394814 27870000.000043682754 262864330.276022374630 1 60422.170619533 2024-04-22T04:05:41.527690+00:00 19994330.275974102318 27869999.999962456524 262864330.275932848454 1 60422.170631051 2024-04-22T04:05:42.522772+00:00 19994330.276031907648 27870000.000021517277 262864330.276049733162 1 60422.170642601 2024-04-22T04:05:43.520767+00:00 19994330.275791116059 27870000.000011034310 262864330.275798439980 1 60422.170654318 2024-04-22T04:05:44.533062+00:00 19994330.275928560644 27869999.999986745417 262864330.275911599398 1 60422.170665788 2024-04-22T04:05:45.524131+00:00 19994330.275960318744 27869999.999983999878 262864330.275940626860 1 60422.170677597 2024-04-22T04:05:46.544383+00:00 19994330.276085682213 27870000.000012159348 262864330.276094138622 1 60422.170688960 2024-04-22T04:05:47.526131+00:00 19994330.275920141488 27870000.000005185604 262864330.275921642780 1 60422.170700637 2024-04-22T04:05:48.535043+00:00 19994330.276180624962 27870000.000036779791 262864330.276213705540 1 60422.170712121 2024-04-22T04:05:49.527215+00:00 19994330.275846660137 27869999.999982938170 262864330.275825917721 1 60422.170723830 2024-04-22T04:05:50.538931+00:00 19994330.275838654488 27870000.000009622425 262864330.275844573975 1 60422.170735265 2024-04-22T04:05:51.526898+00:00 19994330.275930467993 27870000.000014021993 262864330.275940775871 1 60422.170746873 2024-04-22T04:05:52.529801+00:00 19994330.276219978929 27870000.000021662563 262864330.276237964630 1 60422.170758491 2024-04-22T04:05:53.533627+00:00 19994330.276029039174 27869999.999988798052 262864330.276014149189 1 60422.170769956 2024-04-22T04:05:54.524220+00:00 19994330.275812704116 27870000.000049229711 262864330.275858253241 1 60422.170781686 2024-04-22T04:05:55.537667+00:00 19994330.276003081352 27870000.000019367784 262864330.276018768549 1 60422.170793239 2024-04-22T04:05:56.535901+00:00 19994330.275865864009 27869999.999997489154 262864330.275859653950 1 60422.170804668 2024-04-22T04:05:57.523299+00:00 19994330.275956511497 27869999.999987687916 262864330.275940507650 1 60422.170816240 2024-04-22T04:05:58.523142+00:00 19994330.275942187756 27870000.000043075532 262864330.275981545448 1 60422.170827911 2024-04-22T04:05:59.531552+00:00 19994330.276079479605 27870000.000012729317 262864330.276088505983 1 60422.170839509 2024-04-22T04:06:00.533568+00:00 19994330.275930918753 27869999.999986682087 262864330.275913894176 1 60422.170851003 2024-04-22T04:06:01.526700+00:00 19994330.276010520756 27870000.000028528273 262864330.276035338640 1 60422.170862578 2024-04-22T04:06:02.526754+00:00 19994330.276008620858 27870000.000039108098 262864330.276044011116 1 60422.170874262 2024-04-22T04:06:03.536257+00:00 19994330.275976505131 27869999.999991524965 262864330.275964349508 1 60422.170885800 2024-04-22T04:06:04.533117+00:00 19994330.275970581919 27870000.000008020550 262864330.275974899530 1 60422.170897321 2024-04-22T04:06:05.528569+00:00 19994330.275819126517 27870000.000010520220 262864330.275825947523 1 60422.170908864 2024-04-22T04:06:06.525800+00:00 19994330.276256863028 27869999.999993257225 262864330.276246428490 1 60422.170920437 2024-04-22T04:06:07.525756+00:00 19994330.275767959654 27869999.999970804900 262864330.275735050440 1 60422.170932110 2024-04-22T04:06:08.534284+00:00 19994330.275973562151 27869999.999954033643 262864330.275923907757 1 60422.170943592 2024-04-22T04:06:09.526327+00:00 19994330.275981448591 27870000.000024452806 262864330.276002198458 1 60422.170955231 2024-04-22T04:06:10.531988+00:00 19994330.275999765843 27869999.999992791563 262864330.275988847017 1 60422.170966851 2024-04-22T04:06:11.535901+00:00 19994330.275930337608 27870000.000003218651 262864330.275929868221 1 60422.170978423 2024-04-22T04:06:12.535759+00:00 19994330.276255700737 27870000.000030715019 262864330.276282727718 1 60422.170989936 2024-04-22T04:06:13.530439+00:00 19994330.275988552719 27869999.999976471066 262864330.275961309671 1 60422.171001516 2024-04-22T04:06:14.530972+00:00 19994330.275883901864 27869999.999974522740 262864330.275854736567 1 60422.171013177 2024-04-22T04:06:15.538516+00:00 19994330.276147328317 27869999.999984584749 262864330.276128232479 1 60422.171024812 2024-04-22T04:06:16.543813+00:00 19994330.276107516140 27869999.999940972775 262864330.276044785976 1 60422.171036182 2024-04-22T04:06:17.526100+00:00 19994330.275970086455 27869999.999989066273 262864330.275955438614 1 60422.171047877 2024-04-22T04:06:18.536583+00:00 19994330.276310939342 27870000.000026375055 262864330.276333630085 1 60422.171059347 2024-04-22T04:06:19.527549+00:00 19994330.275986790657 27870000.000003702939 262864330.275986790657 1 60422.171070906 2024-04-22T04:06:20.526274+00:00 19994330.275994654745 27870000.000030931085 262864330.276021897793 1 60422.171082479 2024-04-22T04:06:21.526190+00:00 19994330.275950342417 27869999.999984893948 262864330.275931537151 1 60422.171094091 2024-04-22T04:06:22.529456+00:00 19994330.276018369943 27870000.000039327890 262864330.276054024696 1 60422.171105667 2024-04-22T04:06:23.529677+00:00 19994330.276149626821 27869999.999994516373 262864330.276140451431 1 60422.171117325 2024-04-22T04:06:24.536886+00:00 19994330.276204686612 27869999.999999560416 262864330.276200532913 1 60422.171128783 2024-04-22T04:06:25.526849+00:00 19994330.275836020708 27870000.000019229949 262864330.275851547718 1 60422.171140428 2024-04-22T04:06:26.532984+00:00 19994330.275954023004 27870000.000008665025 262864330.275959014893 1 60422.171151913 2024-04-22T04:06:27.525255+00:00 19994330.275858055800 27869999.999991517514 262864330.275845855474 1 60422.171163595 2024-04-22T04:06:28.534639+00:00 19994330.276039958000 27870000.000012896955 262864330.276049166918 1 60422.171175126 2024-04-22T04:06:29.530839+00:00 19994330.275888945907 27869999.999948512763 262864330.275833755732 1 60422.171186693 2024-04-22T04:06:30.530329+00:00 19994330.276004932821 27870000.000031862408 262864330.276033103466 1 60422.171198267 2024-04-22T04:06:31.530327+00:00 19994330.276019338518 27869999.999988805503 262864330.276004433632 1 60422.171209781 2024-04-22T04:06:32.525139+00:00 19994330.275874491781 27870000.000061385334 262864330.275932192802 1 60422.171221349 2024-04-22T04:06:33.524565+00:00 19994330.276057876647 27870000.000003576279 262864330.276057749987 1 60422.171233002 2024-04-22T04:06:34.531381+00:00 19994330.275940269232 27869999.999991465360 262864330.275928050280 1 60422.171244595 2024-04-22T04:06:35.533010+00:00 19994330.276083976030 27870000.000004567206 262864330.276084840298 1 60422.171256214 2024-04-22T04:06:36.536891+00:00 19994330.275754064322 27869999.999996889383 262864330.275747269392 1 60422.171267654 2024-04-22T04:06:37.525288+00:00 19994330.276069279760 27869999.999969497323 262864330.276035070419 1 60422.171279238 2024-04-22T04:06:38.526130+00:00 19994330.275913849473 27870000.000008549541 262864330.275918722153 1 60422.171290783 2024-04-22T04:06:39.523681+00:00 19994330.275949258357 27870000.000011485070 262864330.275957047939 1 60422.171302393 2024-04-22T04:06:40.526777+00:00 19994330.276015717536 27869999.999993350357 262864330.276005387306 1 60422.171313955 2024-04-22T04:06:41.525650+00:00 19994330.275923795998 27870000.000013850629 262864330.275933951139 1 60422.171325558 2024-04-22T04:06:42.528230+00:00 19994330.275869667530 27870000.000012233853 262864330.275878190994 1 60422.171337183 2024-04-22T04:06:43.532571+00:00 19994330.276041388512 27870000.000024590641 262864330.276062279940 1 60422.171348775 2024-04-22T04:06:44.534163+00:00 19994330.275812894106 27869999.999990083277 262864330.275799274445 1 60422.171360206 2024-04-22T04:06:45.521795+00:00 19994330.276018552482 27869999.999998249114 262864330.276013106108 1 60422.171371833 2024-04-22T04:06:46.526362+00:00 19994330.275906987488 27869999.999952696264 262864330.275855988264 1 60422.171383431 2024-04-22T04:06:47.528450+00:00 19994330.275994852185 27870000.000052358955 262864330.276043534279 1 60422.171394944 2024-04-22T04:06:48.523146+00:00 19994330.275913454592 27870000.000036496669 262864330.275946259499 1 60422.171406539 2024-04-22T04:06:49.524931+00:00 19994330.276018105447 27869999.999997172505 262864330.276011586189 1 60422.171418127 2024-04-22T04:06:50.526129+00:00 19994330.275862317532 27869999.999981328845 262864330.275839954615 1 60422.171429713 2024-04-22T04:06:51.527188+00:00 19994330.276090189815 27870000.000001616776 262864330.276088118553 1 60422.171441256 2024-04-22T04:06:52.524514+00:00 19994330.276008520275 27870000.000019658357 262864330.276024490595 1 60422.171452797 2024-04-22T04:06:53.521691+00:00 19994330.275802288204 27870000.000011820346 262864330.275810420513 1 60422.171464425 2024-04-22T04:06:54.526338+00:00 19994330.275922123343 27869999.999963693321 262864330.275882124901 1 60422.171475963 2024-04-22T04:06:55.523217+00:00 19994330.276076957583 27870000.000007972121 262864330.276081264019 1 60422.171487506 2024-04-22T04:06:56.520539+00:00 19994330.276202954352 27869999.999945078045 262864330.276144325733 1 60422.171499108 2024-04-22T04:06:57.522922+00:00 19994330.276380602270 27870000.000006049871 262864330.276382952929 1 60422.171510702 2024-04-22T04:06:58.524665+00:00 19994330.276094872504 27870000.000036239624 262864330.276127427816 1 60422.171522323 2024-04-22T04:06:59.528721+00:00 19994330.276017889380 27870000.000017039478 262864330.276031255722 1 60422.171533814 2024-04-22T04:07:00.521524+00:00 19994330.275984108448 27869999.999979015440 262864330.275959432125 1 60422.171545473 2024-04-22T04:07:01.528901+00:00 19994330.275939133018 27869999.999932423234 262864330.275867849588 1 60422.171556996 2024-04-22T04:07:02.524451+00:00 19994330.275806114078 27870000.000006571412 262864330.275808990002 1 60422.171568547 2024-04-22T04:07:03.522503+00:00 19994330.276104465127 27869999.999996215105 262864330.276096999645 1 60422.171580142 2024-04-22T04:07:04.524275+00:00 19994330.276175655425 27869999.999979041517 262864330.276151001453 1 60422.171591741 2024-04-22T04:07:05.526459+00:00 19994330.276025369763 27869999.999982334673 262864330.276004016399 1 60422.171603279 2024-04-22T04:07:06.523270+00:00 19994330.276041407138 27869999.999997075647 262864330.276034802198 1 60422.171614881 2024-04-22T04:07:07.525724+00:00 19994330.275876700878 27870000.000026490539 262864330.275899499655 1 60422.171626447 2024-04-22T04:07:08.524979+00:00 19994330.276057742536 27869999.999962054193 262864330.276016116142 1 60422.171637989 2024-04-22T04:07:09.522255+00:00 19994330.276087522507 27870000.000004712492 262864330.276088535786 1 60422.171649539 2024-04-22T04:07:10.520169+00:00 19994330.276066031307 27870000.000031668693 262864330.276094019413 1 60422.171661133 2024-04-22T04:07:11.521929+00:00 19994330.275726862252 27869999.999984625727 262864330.275707781315 1 60422.171672750 2024-04-22T04:07:12.525637+00:00 19994330.275839459151 27869999.999992735684 262864330.275828480721 1 60422.171684284 2024-04-22T04:07:13.522094+00:00 19994330.276023969054 27869999.999996855855 262864330.276017129421 1 60422.171695880 2024-04-22T04:07:14.524045+00:00 19994330.276139814407 27869999.999998703599 262864330.276134818792 1 60422.171707447 2024-04-22T04:07:15.523443+00:00 19994330.276038873941 27870000.000006310642 262864330.276041507721 1 60422.171719104 2024-04-22T04:07:16.530612+00:00 19994330.275957476348 27870000.000010393560 262864330.275964170694 1 60422.171730670 2024-04-22T04:07:17.529883+00:00 19994330.276113018394 27870000.000016719103 262864330.276126027107 1 60422.171742315 2024-04-22T04:07:18.536053+00:00 19994330.275960721076 27869999.999998964369 262864330.275955975056 1 60422.171753907 2024-04-22T04:07:19.537572+00:00 19994330.276129186153 27870000.000001747161 262864330.276127249002 1 60422.171765321 2024-04-22T04:07:20.523721+00:00 19994330.275828406215 27869999.999992080033 262864330.275816798210 1 60422.171777062 2024-04-22T04:07:21.538177+00:00 19994330.275878708810 27869999.999994177371 262864330.275869190693 1 60422.171788638 2024-04-22T04:07:22.538380+00:00 19994330.276155054569 27870000.000024951994 262864330.276176303625 1 60422.171800091 2024-04-22T04:07:23.527860+00:00 19994330.275831248611 27869999.999989762902 262864330.275817304850 1 60422.171811761 2024-04-22T04:07:24.536170+00:00 19994330.276154536754 27870000.000014122576 262864330.276164978743 1 60422.171823243 2024-04-22T04:07:25.528176+00:00 19994330.275950990617 27870000.000000778586 262864330.275948077440 1 60422.171834755 2024-04-22T04:07:26.522792+00:00 19994330.275862149894 27870000.000019032508 262864330.275877505541 1 60422.171846521 2024-04-22T04:07:27.539407+00:00 19994330.276052892208 27870000.000015985221 262864330.276065170765 1 60422.171857955 2024-04-22T04:07:28.527339+00:00 19994330.275900565088 27869999.999987047166 262864330.275883913040 1 60422.171869527 2024-04-22T04:07:29.527110+00:00 19994330.275931965560 27870000.000036682934 262864330.275964945555 1 60422.171881051 2024-04-22T04:07:30.522795+00:00 19994330.275891095400 27869999.999990016222 262864330.275877416134 1 60422.171892639 2024-04-22T04:07:31.524056+00:00 19994330.275960188359 27869999.999996978790 262864330.275953471661 1 60422.171904193 2024-04-22T04:07:32.522272+00:00 19994330.276047401130 27870000.000005964190 262864330.276049673557 1 60422.171915934 2024-04-22T04:07:33.536706+00:00 19994330.275885108858 27870000.000014513731 262864330.275895923376 1 60422.171927458 2024-04-22T04:07:34.532357+00:00 19994330.276261337101 27869999.999946951866 262864330.276204586029 1 60422.171939030 2024-04-22T04:07:35.532233+00:00 19994330.275579415262 27869999.999970972538 262864330.275546699762 1 60422.171950596 2024-04-22T04:07:36.531549+00:00 19994330.276022344828 27870000.000032890588 262864330.276051551104 1 60422.171962063 2024-04-22T04:07:37.522259+00:00 19994330.275965571404 27869999.999988071620 262864330.275949954987 1 60422.171973624 2024-04-22T04:07:38.521137+00:00 19994330.276039235294 27869999.999972149730 262864330.276007711887 1 60422.171985461 2024-04-22T04:07:39.543871+00:00 19994330.275795824826 27869999.999992646277 262864330.275784760714 1 60422.171996959 2024-04-22T04:07:40.537255+00:00 19994330.275836151093 27869999.999980393797 262864330.275812834501 1 60422.172008553 2024-04-22T04:07:41.538945+00:00 19994330.275923404843 27869999.999999519438 262864330.275919228792 1 60422.172020044 2024-04-22T04:07:42.531830+00:00 19994330.276063885540 27870000.000002395362 262864330.276062577963 1 60422.172031650 2024-04-22T04:07:43.534596+00:00 19994330.276058893651 27869999.999980960041 262864330.276036143303 1 60422.172043271 2024-04-22T04:07:44.538599+00:00 19994330.275884464383 27869999.999991685152 262864330.275872468948 1 60422.172054736 2024-04-22T04:07:45.529234+00:00 19994330.275809712708 27870000.000009514391 262864330.275815516710 1 60422.172066430 2024-04-22T04:07:46.539552+00:00 19994330.276255305856 27869999.999992910773 262864330.276244521141 1 60422.172077907 2024-04-22T04:07:47.531185+00:00 19994330.275918740779 27870000.000031456351 262864330.275946527719 1 60422.172089473 2024-04-22T04:07:48.530449+00:00 19994330.275885365903 27870000.000016715378 262864330.275898396969 1 60422.172101044 2024-04-22T04:07:49.530158+00:00 19994330.275850236416 27869999.999964017421 262864330.275810569525 1 60422.172112769 2024-04-22T04:07:50.543227+00:00 19994330.276222739369 27870000.000020001084 262864330.276239037514 1 60422.172124231 2024-04-22T04:07:51.533547+00:00 19994330.275999672711 27870000.000023536384 262864330.276019513607 1 60422.172135730 2024-04-22T04:07:52.527090+00:00 19994330.275851204991 27869999.999962486327 262864330.275810003281 1 60422.172147298 2024-04-22T04:07:53.526531+00:00 19994330.275881227106 27870000.000021021813 262864330.275898545980 1 60422.172158945 2024-04-22T04:07:54.532878+00:00 19994330.276088327169 27869999.999974861741 262864330.276059478521 1 60422.172170610 2024-04-22T04:07:55.540716+00:00 19994330.276035379618 27870000.000032972544 262864330.276064634323 1 60422.172182031 2024-04-22T04:07:56.527501+00:00 19994330.275874469429 27869999.999940693378 262864330.275811463594 1 60422.172193618 2024-04-22T04:07:57.528580+00:00 19994330.276239387691 27870000.000049330294 262864330.276285022497 1 60422.172205108 2024-04-22T04:07:58.521322+00:00 19994330.275978188962 27869999.999963145703 262864330.275937616825 1 60422.172216796 2024-04-22T04:07:59.531194+00:00 19994330.276131536812 27870000.000069510192 262864330.276197344065 1 60422.172228474 2024-04-22T04:08:00.540166+00:00 19994330.276091929525 27869999.999955754727 262864330.276043981314 1 60422.172240101 2024-04-22T04:08:01.544755+00:00 19994330.276071876287 27870000.000006794930 262864330.276074975729 1 60422.172251445 2024-04-22T04:08:02.524858+00:00 19994330.275906562805 27870000.000018063933 262864330.275920927525 1 60422.172263078 2024-04-22T04:08:03.529984+00:00 19994330.276150979102 27870000.000000484288 262864330.276147753000 1 60422.172274558 2024-04-22T04:08:04.521785+00:00 19994330.275957085192 27870000.000014722347 262864330.275968104601 1 60422.172286282 2024-04-22T04:08:05.534805+00:00 19994330.276067234576 27869999.999974321574 262864330.276037842035 1 60422.172297719 2024-04-22T04:08:06.522894+00:00 19994330.275929491967 27870000.000051319599 262864330.275977104902 1 60422.172309333 2024-04-22T04:08:07.526419+00:00 19994330.276096746325 27869999.999973304570 262864330.276066362858 1 60422.172320932 2024-04-22T04:08:08.528498+00:00 19994330.275926042348 27869999.999868504703 262864330.275790870190 1 60422.172332527 2024-04-22T04:08:09.530310+00:00 19994330.275953765959 27870000.000055056065 262864330.276005119085 1 60422.172344170 2024-04-22T04:08:10.536235+00:00 19994330.275912512094 27869999.999979458749 262864330.275888293982 1 60422.172355643 2024-04-22T04:08:11.527551+00:00 19994330.275953527540 27870000.000034712255 262864330.275984555483 1 60422.172367217 2024-04-22T04:08:12.527581+00:00 19994330.275976054370 27869999.999963007867 262864330.275935381651 1 60422.172378743 2024-04-22T04:08:13.523414+00:00 19994330.276129920036 27870000.000036388636 262864330.276162624359 1 60422.172390318 2024-04-22T04:08:14.523527+00:00 19994330.275934975594 27870000.000032383949 262864330.275963664055 1 60422.172401926 2024-04-22T04:08:15.526348+00:00 19994330.276189498603 27869999.999972760677 262864330.276158571243 1 60422.172413538 2024-04-22T04:08:16.529673+00:00 19994330.275889176875 27869999.999972596765 262864330.275858074427 1 60422.172425151 2024-04-22T04:08:17.533037+00:00 19994330.275922335684 27870000.000044275075 262864330.275962918997 1 60422.172436640 2024-04-22T04:08:18.525715+00:00 19994330.276029687375 27869999.999988771975 262864330.276014745235 1 60422.172448269 2024-04-22T04:08:19.530462+00:00 19994330.275889880955 27869999.999971792102 262864330.275857985020 1 60422.172459777 2024-04-22T04:08:20.524696+00:00 19994330.275740094483 27870000.000002156943 262864330.275738537312 1 60422.172471325 2024-04-22T04:08:21.522510+00:00 19994330.276090625674 27870000.000008720905 262864330.276095658541 1 60422.172482908 2024-04-22T04:08:22.523282+00:00 19994330.276031944901 27870000.000065263361 262864330.276093512774 1 60422.172494463 2024-04-22T04:08:23.521588+00:00 19994330.275939904153 27869999.999982576817 262864330.275918781757 1 60422.172506057 2024-04-22T04:08:24.523293+00:00 19994330.276106152683 27869999.999978125095 262864330.276080578566 1 60422.172517711 2024-04-22T04:08:25.530218+00:00 19994330.275952570140 27870000.000006452203 262864330.275955319405 1 60422.172529228 2024-04-22T04:08:26.525272+00:00 19994330.275988988578 27870000.000008229166 262864330.275993525982 1 60422.172540791 2024-04-22T04:08:27.524395+00:00 19994330.276131816208 27870000.000034563243 262864330.276162683964 1 60422.172552337 2024-04-22T04:08:28.521919+00:00 19994330.276001986116 27869999.999986734241 262864330.275985032320 1 60422.172563907 2024-04-22T04:08:29.521544+00:00 19994330.275970574468 27869999.999980922788 262864330.275947809219 1 60422.172575534 2024-04-22T04:08:30.526170+00:00 19994330.275514382869 27870000.000003688037 262864330.275514394045 1 60422.172587112 2024-04-22T04:08:31.526424+00:00 19994330.276153814048 27869999.999982904643 262864330.276133000851 1 60422.172598626 2024-04-22T04:08:32.521222+00:00 19994330.275977239013 27870000.000015579164 262864330.275989115238 1 60422.172610191 2024-04-22T04:08:33.520504+00:00 19994330.275720406324 27870000.000003475696 262864330.275720208883 1 60422.172621786 2024-04-22T04:08:34.522277+00:00 19994330.275752559304 27870000.000030390918 262864330.275779247284 1 60422.172633464 2024-04-22T04:08:35.531295+00:00 19994330.276096224785 27869999.999969623983 262864330.276062160730 1 60422.172644947 2024-04-22T04:08:36.523452+00:00 19994330.275751184672 27870000.000028364360 262864330.275775849819 1 60422.172656692 2024-04-22T04:08:37.538185+00:00 19994330.275988496840 27870000.000017639250 262864330.276002436876 1 60422.172668117 2024-04-22T04:08:38.525339+00:00 19994330.275966338813 27869999.999954793602 262864330.275917440653 1 60422.172679747 2024-04-22T04:08:39.530139+00:00 19994330.276024032384 27870000.000011384487 262864330.276031732559 1 60422.172691254 2024-04-22T04:08:40.524322+00:00 19994330.275844622403 27869999.999984171242 262864330.275825113058 1 60422.172702901 2024-04-22T04:08:41.530631+00:00 19994330.276075836271 27870000.000056535006 262864330.276128679514 1 60422.172714486 2024-04-22T04:08:42.531567+00:00 19994330.275954771787 27869999.999990079552 262864330.275941163301 1 60422.172725982 2024-04-22T04:08:43.524879+00:00 19994330.276041448116 27869999.999989282340 262864330.276027023792 1 60422.172737569 2024-04-22T04:08:44.525967+00:00 19994330.275840345770 27870000.000011961907 262864330.275848597288 1 60422.172749106 2024-04-22T04:08:45.522786+00:00 19994330.275897040963 27869999.999982416630 262864330.275875747204 1 60422.172760737 2024-04-22T04:08:46.527643+00:00 19994330.275927953422 27869999.999977950007 262864330.275902211666 1 60422.172772286 2024-04-22T04:08:47.525502+00:00 19994330.275890968740 27870000.000012766570 262864330.275900036097 1 60422.172783854 2024-04-22T04:08:48.525042+00:00 19994330.276226934046 27870000.000017028302 262864330.276240259409 1 60422.172795610 2024-04-22T04:08:49.540707+00:00 19994330.275750208646 27870000.000010352582 262864330.275756865740 1 60422.172807046 2024-04-22T04:08:50.528747+00:00 19994330.276068039238 27870000.000001076609 262864330.276065409184 1 60422.172818717 2024-04-22T04:08:51.537144+00:00 19994330.276061262935 27869999.999974295497 262864330.276031881571 1 60422.172830267 2024-04-22T04:08:52.535088+00:00 19994330.276059068739 27870000.000073380768 262864330.276128739119 1 60422.172841895 2024-04-22T04:08:53.539778+00:00 19994330.275999631733 27869999.999973479658 262864330.275969415903 1 60422.172853339 2024-04-22T04:08:54.528495+00:00 19994330.275817763060 27870000.000001128763 262864330.275815188885 1 60422.172864837 2024-04-22T04:08:55.521876+00:00 19994330.275960218161 27870000.000004380941 262864330.275960892439 1 60422.172876650 2024-04-22T04:08:56.542548+00:00 19994330.275939926505 27869999.999982949346 262864330.275919198990 1 60422.172888102 2024-04-22T04:08:57.532001+00:00 19994330.275979865342 27869999.999972824007 262864330.275949001312 1 60422.172899749 2024-04-22T04:08:58.538286+00:00 19994330.276058401912 27869999.999983649701 262864330.276038348675 1 60422.172911210 2024-04-22T04:08:59.528588+00:00 19994330.276047650725 27870000.000046662986 262864330.276090621948 1 60422.172922701 2024-04-22T04:09:00.521325+00:00 19994330.275915313512 27869999.999981746078 262864330.275893390179 1 60422.172934473 2024-04-22T04:09:01.538476+00:00 19994330.275883898139 27869999.999968383461 262864330.275848567486 1 60422.172945984 2024-04-22T04:09:02.533034+00:00 19994330.276133116335 27870000.000052575022 262864330.276181995869 1 60422.172957449 2024-04-22T04:09:03.523601+00:00 19994330.275684215128 27870000.000012733042 262864330.275693237782 1 60422.172968997 2024-04-22T04:09:04.521312+00:00 19994330.275840759277 27870000.000008504838 262864330.275845557451 1 60422.172980601 2024-04-22T04:09:05.523941+00:00 19994330.276197399944 27869999.999982591718 262864330.276176303625 1 60422.172992157 2024-04-22T04:09:06.522325+00:00 19994330.276002526283 27870000.000015109777 262864330.276013940573 1 60422.173003759 2024-04-22T04:09:07.524821+00:00 19994330.275831852108 27870000.000032510608 262864330.275860667229 1 60422.173015352 2024-04-22T04:09:08.526460+00:00 19994330.275931935757 27869999.999963015318 262864330.275891244411 1 60422.173026907 2024-04-22T04:09:09.524741+00:00 19994330.276055119932 27870000.000008631498 262864330.276060074568 1 60422.173038490 2024-04-22T04:09:10.525521+00:00 19994330.275941364467 27870000.000026848167 262864330.275964528322 1 60422.173050132 2024-04-22T04:09:11.531382+00:00 19994330.275990255177 27869999.999994542450 262864330.275981098413 1 60422.173061721 2024-04-22T04:09:12.532642+00:00 19994330.276182401925 27869999.999997042120 262864330.276175767183 1 60422.173073312 2024-04-22T04:09:13.534127+00:00 19994330.275975808501 27870000.000000227243 262864330.275972366333 1 60422.173084820 2024-04-22T04:09:14.528439+00:00 19994330.275928396732 27869999.999985668808 262864330.275910377502 1 60422.173096408 2024-04-22T04:09:15.529632+00:00 19994330.276121877134 27870000.000013757497 262864330.276131957769 1 60422.173107903 2024-04-22T04:09:16.522881+00:00 19994330.275888439268 27870000.000018753111 262864330.275903493166 1 60422.173119478 2024-04-22T04:09:17.522880+00:00 19994330.275868762285 27869999.999979633838 262864330.275844722986 1 60422.173131046 2024-04-22T04:09:18.522355+00:00 19994330.276168953627 27870000.000040303916 262864330.276205539703 1 60422.173142611 2024-04-22T04:09:19.521546+00:00 19994330.275915883482 27869999.999949485064 262864330.275861680508 1 60422.173154210 2024-04-22T04:09:20.523708+00:00 19994330.276070173830 27869999.999981585890 262864330.276048064232 1 60422.173165771 2024-04-22T04:09:21.522649+00:00 19994330.276046521962 27869999.999996293336 262864330.276039123535 1 60422.173177324 2024-04-22T04:09:22.520804+00:00 19994330.276047986001 27870000.000013168901 262864330.276057451963 1 60422.173188906 2024-04-22T04:09:23.521484+00:00 19994330.276107531041 27870000.000011462718 262864330.276115298271 1 60422.173200482 2024-04-22T04:09:24.521653+00:00 19994330.276143085212 27870000.000006806105 262864330.276146173477 1 60422.173212094 2024-04-22T04:09:25.524917+00:00 19994330.275991462171 27869999.999980546534 262864330.275968313217 1 60422.173223621 2024-04-22T04:09:26.520847+00:00 19994330.275879211724 27869999.999975048006 262864330.275850564241 1 60422.173235309 2024-04-22T04:09:27.530748+00:00 19994330.276032458991 27870000.000014837831 262864330.276043593884 1 60422.173246840 2024-04-22T04:09:28.526952+00:00 19994330.276116486639 27869999.999977100641 262864330.276089906693 1 60422.173258416 2024-04-22T04:09:29.527118+00:00 19994330.276081815362 27869999.999985583127 262864330.276063680649 1 60422.173270037 2024-04-22T04:09:30.531181+00:00 19994330.275732874870 27869999.999952368438 262864330.275681555271 1 60422.173281777 2024-04-22T04:09:31.545510+00:00 19994330.275736734271 27870000.000027216971 262864330.275760233402 1 60422.173293179 2024-04-22T04:09:32.530699+00:00 19994330.276057995856 27869999.999995972961 262864330.276050269604 1 60422.173304732 2024-04-22T04:09:33.528868+00:00 19994330.275939002633 27869999.999969977885 262864330.275905311108 1 60422.173316416 2024-04-22T04:09:34.538341+00:00 19994330.275984205306 27870000.000000935048 262864330.275981426239 1 60422.173327816 2024-04-22T04:09:35.523302+00:00 19994330.276043813676 27870000.000035863370 262864330.276075959206 1 60422.173339430 2024-04-22T04:09:36.526757+00:00 19994330.276063490659 27869999.999967902899 262864330.276027709246 1 60422.173351033 2024-04-22T04:09:37.529201+00:00 19994330.276070509106 27869999.999986436218 262864330.276053249836 1 60422.173362756 2024-04-22T04:09:38.542133+00:00 19994330.275933004916 27870000.000031240284 262864330.275960534811 1 60422.173374110 2024-04-22T04:09:39.523104+00:00 19994330.275948602706 27870000.000020422041 262864330.275965332985 1 60422.173385745 2024-04-22T04:09:40.528377+00:00 19994330.275930363685 27869999.999995734543 262864330.275922417641 1 60422.173397419 2024-04-22T04:09:41.536996+00:00 19994330.276074104011 27869999.999993868172 262864330.276064276695 1 60422.173408984 2024-04-22T04:09:42.536242+00:00 19994330.275858767331 27869999.999973293394 262864330.275828361511 1 60422.173420548 2024-04-22T04:09:43.535406+00:00 19994330.276034206152 27870000.000019673258 262864330.276050180197 1 60422.173432067 2024-04-22T04:09:44.530594+00:00 19994330.275971986353 27869999.999971419573 262864330.275939702988 1 60422.173443606 2024-04-22T04:09:45.527593+00:00 19994330.275945480913 27869999.999982822686 262864330.275924623013 1 60422.173455311 2024-04-22T04:09:46.538917+00:00 19994330.275670532137 27869999.999977227300 262864330.275644063950 1 60422.173466774 2024-04-22T04:09:47.529269+00:00 19994330.276024669409 27870000.000030662864 262864330.276051640511 1 60422.173478293 2024-04-22T04:09:48.524548+00:00 19994330.276168733835 27870000.000033650547 262864330.276198685169 1 60422.173489953 2024-04-22T04:09:49.531995+00:00 19994330.275948558003 27869999.999992709607 262864330.275937557220 1 60422.173501443 2024-04-22T04:09:50.524672+00:00 19994330.276109416038 27870000.000011548400 262864330.276117295027 1 60422.173513140 2024-04-22T04:09:51.535296+00:00 19994330.275763928890 27869999.999952074140 262864330.275712311268 1 60422.173524621 2024-04-22T04:09:52.527282+00:00 19994330.276152633131 27870000.000026993454 262864330.276175945997 1 60422.173536269 2024-04-22T04:09:53.533623+00:00 19994330.275810290128 27869999.999988812953 262864330.275795429945 1 60422.173547897 2024-04-22T04:09:54.538241+00:00 19994330.276066612452 27870000.000032238662 262864330.276095151901 1 60422.173559959 2024-04-22T04:09:55.580408+00:00 19994330.276049535722 27869999.999921999872 262864330.275967836380 1 60422.173570904 2024-04-22T04:09:56.526147+00:00 19994330.275832146406 27869999.999991584569 262864330.275820046663 1 60422.173582458 2024-04-22T04:09:57.524410+00:00 19994330.276142597198 27869999.999949105084 262864330.276087999344 1 60422.173594045 2024-04-22T04:09:58.525459+00:00 19994330.276015046984 27869999.999995831400 262864330.276007175446 1 60422.173605652 2024-04-22T04:09:59.528275+00:00 19994330.275826115161 27869999.999994888902 262864330.275817304850 1 60422.173617522 2024-04-22T04:10:00.553866+00:00 19994330.275883395225 27869999.999976038933 262864330.275855749846 1 60422.173629145 2024-04-22T04:10:01.558128+00:00 19994330.276158574969 27869999.999986566603 262864330.276141434908 1 60422.173640640 2024-04-22T04:10:02.551271+00:00 19994330.276097103953 27870000.000002808869 262864330.276096224785 1 60422.173652044 2024-04-22T04:10:03.536550+00:00 19994330.276178296655 27870000.000058915466 262864330.276233524084 1 60422.173663497 2024-04-22T04:10:04.526125+00:00 19994330.275808278471 27869999.999971795827 262864330.275776386261 1 60422.173675137 2024-04-22T04:10:05.531838+00:00 19994330.276170287281 27869999.999975882471 262864330.276142477989 1 60422.173686640 2024-04-22T04:10:06.525717+00:00 19994330.275912232697 27869999.999983035028 262864330.275891572237 1 60422.173698244 2024-04-22T04:10:07.528281+00:00 19994330.275961183012 27870000.000015761703 262864330.275973260403 1 60422.173709781 2024-04-22T04:10:08.525058+00:00 19994330.276126354933 27869999.999963022768 262864330.276085674763 1 60422.173721326 2024-04-22T04:10:09.522517+00:00 19994330.275889549404 27869999.999964915216 262864330.275850772858 1 60422.173732953 2024-04-22T04:10:10.527166+00:00 19994330.275917544961 27870000.000041745603 262864330.275955617428 1 60422.173744537 2024-04-22T04:10:11.527968+00:00 19994330.276114225388 27870000.000042073429 262864330.276152610779 1 60422.173756131 2024-04-22T04:10:12.529664+00:00 19994330.275794722140 27869999.999973665923 262864330.275764673948 1 60422.173767669 2024-04-22T04:10:13.526568+00:00 19994330.276022322476 27870000.000013109297 262864330.276031732559 1 60422.173779265 2024-04-22T04:10:14.528470+00:00 19994330.276028532535 27870000.000002671033 262864330.276027530432 1 60422.173790833 2024-04-22T04:10:15.527977+00:00 19994330.275921802968 27870000.000008884817 262864330.275926977396 1 60422.173802356 2024-04-22T04:10:16.523550+00:00 19994330.276116713881 27869999.999977514148 262864330.276090562344 1 60422.173813928 2024-04-22T04:10:17.523369+00:00 19994330.275865010917 27869999.999998681247 262864330.275860011578 1 60422.173825558 2024-04-22T04:10:18.528225+00:00 19994330.275959763676 27869999.999988585711 262864330.275944650173 1 60422.173837068 2024-04-22T04:10:19.522656+00:00 19994330.276081796736 27870000.000033706427 262864330.276111811399 1 60422.173848656 2024-04-22T04:10:20.523927+00:00 19994330.275931552052 27870000.000010889024 262864330.275938749313 1 60422.173860219 2024-04-22T04:10:21.522932+00:00 19994330.275940347463 27870000.000029843301 262864330.275966495275 1 60422.173871800 2024-04-22T04:10:22.523534+00:00 19994330.276034686714 27870000.000030819327 262864330.276061803102 1 60422.173883351 2024-04-22T04:10:23.521570+00:00 19994330.276022538543 27869999.999973602593 262864330.275992453098 1 60422.173894928 2024-04-22T04:10:24.521762+00:00 19994330.275792773813 27870000.000031385571 262864330.275820463896 1 60422.173906534 2024-04-22T04:10:25.524509+00:00 19994330.276040490717 27870000.000015299767 262864330.276052087545 1 60422.173918147 2024-04-22T04:10:26.527893+00:00 19994330.276047062129 27870000.000022545457 262864330.276065886021 1 60422.173929686 2024-04-22T04:10:27.524825+00:00 19994330.276057776064 27870000.000034414232 262864330.276088505983 1 60422.173941252 2024-04-22T04:10:28.524195+00:00 19994330.275927286595 27869999.999983910471 262864330.275907486677 1 60422.173952841 2024-04-22T04:10:29.525441+00:00 19994330.276012942195 27869999.999963268638 262864330.275972545147 1 60422.173964408 2024-04-22T04:10:30.524875+00:00 19994330.275838043541 27869999.999978322536 262864330.275812685490 1 60422.173976005 2024-04-22T04:10:31.526847+00:00 19994330.276098459959 27869999.999971792102 262864330.276066571474 1 60422.173987553 2024-04-22T04:10:32.524553+00:00 19994330.275904674083 27870000.000041272491 262864330.275942265987 1 60422.173999132 2024-04-22T04:10:33.524978+00:00 19994330.276029277593 27869999.999951072037 262864330.275976657867 1 60422.174010701 2024-04-22T04:10:34.524533+00:00 19994330.275964379311 27870000.000021431595 262864330.275982111692 1 60422.174022366 2024-04-22T04:10:35.532438+00:00 19994330.275991078466 27870000.000010870397 262864330.275998264551 1 60422.174033857 2024-04-22T04:10:36.525244+00:00 19994330.276071220636 27869999.999977510422 262864330.276045024395 1 60422.174045501 2024-04-22T04:10:37.531265+00:00 19994330.275909282267 27870000.000028602779 262864330.275934189558 1 60422.174056979 2024-04-22T04:10:38.523022+00:00 19994330.275965373963 27870000.000012278557 262864330.275973945856 1 60422.174068539 2024-04-22T04:10:39.521756+00:00 19994330.275958716869 27869999.999955758452 262864330.275910794735 1 60422.174080145 2024-04-22T04:10:40.524497+00:00 19994330.275713447481 27869999.999947246164 262864330.275656998158 1 60422.174091692 2024-04-22T04:10:41.522205+00:00 19994330.276066374034 27870000.000036332756 262864330.276098996401 1 60422.174103329 2024-04-22T04:10:42.527626+00:00 19994330.276114571840 27869999.999972648919 262864330.276083528996 1 60422.174114833 2024-04-22T04:10:43.521575+00:00 19994330.275896769017 27870000.000018630177 262864330.275911688805 1 60422.174126436 2024-04-22T04:10:44.524064+00:00 19994330.275848262012 27870000.000030074269 262864330.275874644518 1 60422.174138045 2024-04-22T04:10:45.527099+00:00 19994330.275961138308 27870000.000023048371 262864330.275980472565 1 60422.174149601 2024-04-22T04:10:46.525493+00:00 19994330.276007864624 27869999.999993044883 262864330.275997221470 1 60422.174161209 2024-04-22T04:10:47.528459+00:00 19994330.276046082377 27869999.999988000840 262864330.276030361652 1 60422.174172720 2024-04-22T04:10:48.522990+00:00 19994330.276110999286 27870000.000013753772 262864330.276121079922 1 60422.174184466 2024-04-22T04:10:49.537826+00:00 19994330.276047654450 27869999.999984342605 262864330.276028305292 1 60422.174195861 2024-04-22T04:10:50.522376+00:00 19994330.275908749551 27870000.000030927360 262864330.275935977697 1 60422.174207525 2024-04-22T04:10:51.530144+00:00 19994330.275760032237 27870000.000001009554 262864330.275757342577 1 60422.174219067 2024-04-22T04:10:52.527357+00:00 19994330.276278670877 27870000.000004220754 262864330.276279211044 1 60422.174230776 2024-04-22T04:10:53.539029+00:00 19994330.275780197233 27869999.999980937690 262864330.275757431984 1 60422.174242249 2024-04-22T04:10:54.530291+00:00 19994330.276027154177 27869999.999979391694 262864330.276002824306 1 60422.174254030 2024-04-22T04:10:55.548145+00:00 19994330.275770209730 27869999.999973144382 262864330.275739669800 1 60422.174265495 2024-04-22T04:10:56.538711+00:00 19994330.276202820241 27870000.000038456172 262864330.276237577200 1 60422.174276903 2024-04-22T04:10:57.524463+00:00 19994330.276010744274 27869999.999994169921 262864330.276001214981 1 60422.174288670 2024-04-22T04:10:58.541108+00:00 19994330.275952994823 27870000.000016007572 262864330.275965303183 1 60422.174300184 2024-04-22T04:10:59.535881+00:00 19994330.276170942932 27869999.999939437956 262864330.276106685400 1 60422.174311698 2024-04-22T04:11:00.530718+00:00 19994330.276026505977 27870000.000004298985 262864330.276027113199 1 60422.174323400 2024-04-22T04:11:01.541783+00:00 19994330.275949332863 27869999.999994229525 262864330.275939851999 1 60422.174334766 2024-04-22T04:11:02.523783+00:00 19994330.275913789868 27870000.000015370548 262864330.275925457478 1 60422.174346333 2024-04-22T04:11:03.523166+00:00 19994330.275957819074 27870000.000026077032 262864330.275980204344 1 60422.174357923 2024-04-22T04:11:04.524528+00:00 19994330.275748301297 27870000.000003706664 262864330.275748312473 1 60422.174369503 2024-04-22T04:11:05.525083+00:00 19994330.275891110301 27869999.999990787357 262864330.275878190994 1 60422.174381051 2024-04-22T04:11:06.522781+00:00 19994330.276052061468 27869999.999972026795 262864330.276020377874 1 60422.174392600 2024-04-22T04:11:07.520584+00:00 19994330.276099994779 27870000.000027198344 262864330.276123523712 1 60422.174404188 2024-04-22T04:11:08.521794+00:00 19994330.276062846184 27869999.999998204410 262864330.276057362556 1 60422.174415783 2024-04-22T04:11:09.523640+00:00 19994330.276008751243 27870000.000001646578 262864330.276006698608 1 60422.174427463 2024-04-22T04:11:10.532799+00:00 19994330.276080526412 27869999.999958794564 262864330.276035606861 1 60422.174438943 2024-04-22T04:11:11.524710+00:00 19994330.276170104742 27870000.000010788441 262864330.276177197695 1 60422.174450481 2024-04-22T04:11:12.521573+00:00 19994330.275953110307 27869999.999998755753 262864330.275948166847 1 60422.174462083 2024-04-22T04:11:13.523938+00:00 19994330.276173144579 27870000.000002518296 262864330.276171952486 1 60422.174473659 2024-04-22T04:11:14.524163+00:00 19994330.275843020529 27869999.999984633178 262864330.275823950768 1 60422.174485217 2024-04-22T04:11:15.522732+00:00 19994330.275967597961 27870000.000012457371 262864330.275976359844 1 60422.174497032 2024-04-22T04:11:16.543531+00:00 19994330.275918547064 27870000.000030275434 262864330.275945127010 1 60422.174508494 2024-04-22T04:11:17.533922+00:00 19994330.275978680700 27870000.000001642853 262864330.275976628065 1 60422.174520013 2024-04-22T04:11:18.529111+00:00 19994330.276031184942 27870000.000026483089 262864330.276053994894 1 60422.174531676 2024-04-22T04:11:19.536807+00:00 19994330.276263479143 27869999.999979238957 262864330.276239007711 1 60422.174543187 2024-04-22T04:11:20.531355+00:00 19994330.276063967496 27869999.999994259328 262864330.276054531336 1 60422.174554647 2024-04-22T04:11:21.521535+00:00 19994330.276018910110 27870000.000009533018 262864330.276024758816 1 60422.174566353 2024-04-22T04:11:22.532866+00:00 19994330.275891002268 27870000.000029660761 262864330.275916963816 1 60422.174577869 2024-04-22T04:11:23.527833+00:00 19994330.276194564998 27869999.999994728714 262864330.276185601950 1 60422.174589449 2024-04-22T04:11:24.528385+00:00 19994330.276091523468 27869999.999968156219 262864330.276055991650 1 60422.174601283 2024-04-22T04:11:25.550837+00:00 19994330.275756858289 27870000.000028807670 262864330.275781989098 1 60422.174612579 2024-04-22T04:11:26.526857+00:00 19994330.276085730642 27870000.000029370189 262864330.276111423969 1 60422.174624145 2024-04-22T04:11:27.526180+00:00 19994330.275896050036 27869999.999994564801 262864330.275886923075 1 60422.174635788 2024-04-22T04:11:28.532142+00:00 19994330.276166956872 27869999.999990705401 262864330.276153951883 1 60422.174647395 2024-04-22T04:11:29.534934+00:00 19994330.275763399899 27870000.000026751310 262864330.275786459446 1 60422.174658936 2024-04-22T04:11:30.532130+00:00 19994330.276190552860 27870000.000012349337 262864330.276199191809 1 60422.174670521 2024-04-22T04:11:31.532995+00:00 19994330.275818537921 27869999.999989725649 262864330.275804549456 1 60422.174682016 2024-04-22T04:11:32.526223+00:00 19994330.276106823236 27869999.999987319112 262864330.276090443134 1 60422.174693624 2024-04-22T04:11:33.529133+00:00 19994330.275885909796 27870000.000035762787 262864330.275917977095 1 60422.174705234 2024-04-22T04:11:34.532273+00:00 19994330.276028130203 27870000.000046279281 262864330.276070713997 1 60422.174716742 2024-04-22T04:11:35.526510+00:00 19994330.275867532939 27869999.999967046082 262864330.275830864906 1 60422.174728352 2024-04-22T04:11:36.529557+00:00 19994330.275712504983 27869999.999994367361 262864330.275703191757 1 60422.174739922 2024-04-22T04:11:37.529306+00:00 19994330.275901585817 27869999.999985184520 262864330.275883078575 1 60422.174751524 2024-04-22T04:11:38.531710+00:00 19994330.276208862662 27870000.000030033290 262864330.276235222816 1 60422.174763223 2024-04-22T04:11:39.542467+00:00 19994330.276061601937 27870000.000001870096 262864330.276059776545 1 60422.174774703 2024-04-22T04:11:40.534332+00:00 19994330.275963909924 27870000.000007960945 262864330.275968164206 1 60422.174786147 2024-04-22T04:11:41.523104+00:00 19994330.276142351329 27870000.000040285289 262864330.276178956032 1 60422.174797819 2024-04-22T04:11:42.531517+00:00 19994330.276139385998 27869999.999992042780 262864330.276127725840 1 60422.174809302 2024-04-22T04:11:43.523684+00:00 19994330.275907415897 27869999.999976031482 262864330.275879770517 1 60422.174820891 2024-04-22T04:11:44.524932+00:00 19994330.275966390967 27870000.000004533678 262864330.275967240334 1 60422.174832590 2024-04-22T04:11:45.535745+00:00 19994330.276090141386 27870000.000003047287 262864330.276089489460 1 60422.174844014 2024-04-22T04:11:46.522870+00:00 19994330.276233848184 27869999.999963302165 262864330.276193469763 1 60422.174855603 2024-04-22T04:11:47.524109+00:00 19994330.276082187891 27870000.000008519739 262864330.276087015867 1 60422.174867218 2024-04-22T04:11:48.527666+00:00 19994330.275888085365 27869999.999978575855 262864330.275862962008 1 60422.174878749 2024-04-22T04:11:49.523918+00:00 19994330.275815818459 27869999.999988514930 262864330.275800645351 1 60422.174890574 2024-04-22T04:11:50.545549+00:00 19994330.276053354144 27870000.000000923872 262864330.276050567627 1 60422.174902022 2024-04-22T04:11:51.534713+00:00 19994330.276066895574 27870000.000002011657 262864330.276065230370 1 60422.174913567 2024-04-22T04:11:52.532131+00:00 19994330.275950279087 27870000.000027939677 262864330.275974541903 1 60422.174925094 2024-04-22T04:11:53.528125+00:00 19994330.276006929576 27869999.999975744635 262864330.275978982449 1 60422.174936667 2024-04-22T04:11:54.527996+00:00 19994330.275831803679 27869999.999975342304 262864330.275803446770 1 60422.174948278 2024-04-22T04:11:55.531221+00:00 19994330.275893483311 27870000.000001657754 262864330.275891453028 1 60422.174959905 2024-04-22T04:11:56.535814+00:00 19994330.275916330516 27870000.000031247735 262864330.275943875313 1 60422.174971599 2024-04-22T04:11:57.546117+00:00 19994330.276067182422 27869999.999977696687 262864330.276041209698 1 60422.174982934 2024-04-22T04:11:58.525495+00:00 19994330.275831282139 27869999.999997749925 262864330.275825321674 1 60422.174994553 2024-04-22T04:11:59.529425+00:00 19994330.275951575488 27869999.999983400106 262864330.275931268930 1 60422.175006103 2024-04-22T04:12:00.527260+00:00 19994330.275881361216 27870000.000016041100 262864330.275893688202 1 60422.175017864 2024-04-22T04:12:01.543443+00:00 19994330.276010014117 27870000.000002883375 262864330.276009202003 1 60422.175029290 2024-04-22T04:12:02.530651+00:00 19994330.276093292981 27869999.999984864146 262864330.276074469090 1 60422.175040851 2024-04-22T04:12:03.529527+00:00 19994330.275909099728 27869999.999988880008 262864330.275894284248 1 60422.175052369 2024-04-22T04:12:04.524735+00:00 19994330.276084691286 27870000.000010307878 262864330.276091307402 1 60422.175064014 2024-04-22T04:12:05.530804+00:00 19994330.275936756283 27869999.999989796430 262864330.275922864676 1 60422.175075609 2024-04-22T04:12:06.532653+00:00 19994330.276026353240 27869999.999974418432 262864330.275997102261 1 60422.175087129 2024-04-22T04:12:07.527977+00:00 19994330.275912534446 27869999.999996684492 262864330.275905519724 1 60422.175098716 2024-04-22T04:12:08.529057+00:00 19994330.275748148561 27869999.999989394099 262864330.275733828545 1 60422.175110316 2024-04-22T04:12:09.531270+00:00 19994330.276162620634 27870000.000027943403 262864330.276186883450 1 60422.175121974 2024-04-22T04:12:10.538534+00:00 19994330.275829348713 27869999.999998278916 262864330.275823920965 1 60422.175133534 2024-04-22T04:12:11.537337+00:00 19994330.275957524776 27870000.000042371452 262864330.275996208191 1 60422.175145070 2024-04-22T04:12:12.534047+00:00 19994330.276116508991 27869999.999993912876 262864330.276106745005 1 60422.175156687 2024-04-22T04:12:13.537770+00:00 19994330.275931742042 27870000.000001270324 262864330.275929331779 1 60422.175168231 2024-04-22T04:12:14.535155+00:00 19994330.276165589690 27870000.000003568828 262864330.276165485382 1 60422.175179924 2024-04-22T04:12:15.545427+00:00 19994330.275985755026 27870000.000028274953 262864330.276010334492 1 60422.175191392 2024-04-22T04:12:16.536268+00:00 19994330.276053305715 27870000.000037871301 262864330.276087492704 1 60422.175202957 2024-04-22T04:12:17.535523+00:00 19994330.276086300611 27869999.999945215881 262864330.276027828455 1 60422.175214462 2024-04-22T04:12:18.529484+00:00 19994330.275842636824 27870000.000052753836 262864330.275891691446 1 60422.175226063 2024-04-22T04:12:19.531868+00:00 19994330.276084192097 27869999.999974813312 262864330.276055306196 1 60422.175237605 2024-04-22T04:12:20.529114+00:00 19994330.275927864015 27869999.999976247549 262864330.275900423527 1 60422.175249137 2024-04-22T04:12:21.525425+00:00 19994330.275760818273 27869999.999995563179 262864330.275752693415 1 60422.175260733 2024-04-22T04:12:22.527329+00:00 19994330.276109997183 27869999.999988105148 262864330.276094406843 1 60422.175272287 2024-04-22T04:12:23.525576+00:00 19994330.275881554931 27870000.000014182180 262864330.275892049074 1 60422.175283940 2024-04-22T04:12:24.532397+00:00 19994330.276019681245 27869999.999984927475 262864330.276000916958 1 60422.175295426 2024-04-22T04:12:25.524819+00:00 19994330.276007488370 27870000.000020492822 262864330.276024281979 1 60422.175306999 2024-04-22T04:12:26.524705+00:00 19994330.275731608272 27869999.999985449016 262864330.275713384151 1 60422.175318575 2024-04-22T04:12:27.524889+00:00 19994330.276056282222 27870000.000000290573 262864330.276052892208 1 60422.175330567 2024-04-22T04:12:28.560971+00:00 19994330.276098906994 27870000.000015396625 262864330.276110619307 1 60422.175341723 2024-04-22T04:12:29.524907+00:00 19994330.276049427688 27870000.000010699034 262864330.276056438684 1 60422.175353385 2024-04-22T04:12:30.532462+00:00 19994330.275981295854 27870000.000026542693 262864330.276004165411 1 60422.175364865 2024-04-22T04:12:31.524297+00:00 19994330.275667425245 27869999.999966178089 262864330.275629907846 1 60422.175376450 2024-04-22T04:12:32.525288+00:00 19994330.276040796191 27870000.000010240823 262864330.276047348976 1 60422.175388072 2024-04-22T04:12:33.529387+00:00 19994330.275811389089 27870000.000018674880 262864330.275826394558 1 60422.175399667 2024-04-22T04:12:34.531188+00:00 19994330.276097126305 27869999.999991636723 262864330.276085048914 1 60422.175411171 2024-04-22T04:12:35.525151+00:00 19994330.275879442692 27869999.999952685088 262864330.275828421116 1 60422.175422746 2024-04-22T04:12:36.525273+00:00 19994330.276091217995 27870000.000017061830 262864330.276104569435 1 60422.175434280 2024-04-22T04:12:37.521784+00:00 19994330.275949276984 27870000.000003267080 262864330.275948852301 1 60422.175445866 2024-04-22T04:12:38.522847+00:00 19994330.275866340846 27869999.999978087842 262864330.275840729475 1 60422.175457443 2024-04-22T04:12:39.523061+00:00 19994330.276117909700 27869999.999990336597 262864330.276104569435 1 60422.175469065 2024-04-22T04:12:40.527213+00:00 19994330.275913048536 27870000.000029306859 262864330.275938659906 1 60422.175480579 2024-04-22T04:12:41.521988+00:00 19994330.276192724705 27869999.999997958541 262864330.276187002659 1 60422.175492324 2024-04-22T04:12:42.536818+00:00 19994330.275968879461 27870000.000017132610 262864330.275982320309 1 60422.175503761 2024-04-22T04:12:43.524906+00:00 19994330.276053912938 27870000.000007018447 262864330.276057243347 1 60422.175515364 2024-04-22T04:12:44.527483+00:00 19994330.276218269020 27869999.999977186322 262864330.276191741228 1 60422.175526883 2024-04-22T04:12:45.522652+00:00 19994330.275887958705 27869999.999970622361 262864330.275854885578 1 60422.175538467 2024-04-22T04:12:46.523556+00:00 19994330.276167791337 27870000.000013127923 262864330.276177197695 1 60422.175550037 2024-04-22T04:12:47.523172+00:00 19994330.275800339878 27869999.999990817159 262864330.275787472725 1 60422.175561662 2024-04-22T04:12:48.527601+00:00 19994330.276039604098 27870000.000002194196 262864330.276038110256 1 60422.175573190 2024-04-22T04:12:49.523614+00:00 19994330.276094194502 27870000.000033520162 262864330.276124030352 1 60422.175584768 2024-04-22T04:12:50.523973+00:00 19994330.275999303907 27869999.999951317906 262864330.275946915150 1 60422.175596423 2024-04-22T04:12:51.530963+00:00 19994330.275930538774 27869999.999994460493 262864330.275921285152 1 60422.175607912 2024-04-22T04:12:52.523633+00:00 19994330.276248138398 27870000.000036094338 262864330.276280522346 1 60422.175619490 2024-04-22T04:12:53.523968+00:00 19994330.275853369385 27869999.999983303249 262864330.275832980871 1 60422.175631061 2024-04-22T04:12:54.523654+00:00 19994330.275650825351 27869999.999975394458 262864330.275622516870 1 60422.175642613 2024-04-22T04:12:55.521796+00:00 19994330.276163585484 27870000.000003501773 262864330.276163399220 1 60422.175654222 2024-04-22T04:12:56.524785+00:00 19994330.275853466243 27870000.000051494688 262864330.275901257992 1 60422.175665841 2024-04-22T04:12:57.528657+00:00 19994330.276159368455 27869999.999966170639 262864330.276121854782 1 60422.175677392 2024-04-22T04:12:58.526669+00:00 19994330.275995612144 27870000.000011488795 262864330.276003420353 1 60422.175688955 2024-04-22T04:12:59.525764+00:00 19994330.275951314718 27869999.999975018203 262864330.275922656059 1 60422.175700546 2024-04-22T04:13:00.527154+00:00 19994330.276124861091 27870000.000049792230 262864330.276170969009 1 60422.175712059 2024-04-22T04:13:01.521886+00:00 19994330.275833211839 27869999.999985415488 262864330.275814950466 1 60422.175723719 2024-04-22T04:13:02.529353+00:00 19994330.276181697845 27870000.000029757619 262864330.276207745075 1 60422.175735218 2024-04-22T04:13:03.522816+00:00 19994330.275842469186 27870000.000001382083 262864330.275840133429 1 60422.175746812 2024-04-22T04:13:04.524569+00:00 19994330.275915089995 27870000.000042367727 262864330.275953769684 1 60422.175758373 2024-04-22T04:13:05.523461+00:00 19994330.276278179139 27869999.999971657991 262864330.276246130466 1 60422.175769914 2024-04-22T04:13:06.520607+00:00 19994330.275850586593 27870000.000008828938 262864330.275855720043 1 60422.175781511 2024-04-22T04:13:07.522554+00:00 19994330.275999244303 27869999.999954126775 262864330.275949686766 1 60422.175793089 2024-04-22T04:13:08.522850+00:00 19994330.276073258370 27869999.999995280057 262864330.276064842939 1 60422.175804649 2024-04-22T04:13:09.521731+00:00 19994330.276212230325 27869999.999993633479 262864330.276202142239 1 60422.175816219 2024-04-22T04:13:10.521357+00:00 19994330.276087921113 27870000.000077456236 262864330.276161670685 1 60422.175827853 2024-04-22T04:13:11.526527+00:00 19994330.275949124247 27869999.999991603196 262864330.275937020779 1 60422.175839426 2024-04-22T04:13:12.526423+00:00 19994330.275998447090 27869999.999974641949 262864330.275969386101 1 60422.175850992 2024-04-22T04:13:13.525726+00:00 19994330.276029136032 27870000.000031258911 262864330.276056706905 1 60422.175862530 2024-04-22T04:13:14.522605+00:00 19994330.276092220098 27870000.000035345554 262864330.276123881340 1 60422.175874114 2024-04-22T04:13:15.523401+00:00 19994330.276031162590 27869999.999980121851 262864330.276007592678 1 60422.175885687 2024-04-22T04:13:16.523342+00:00 19994330.276091534644 27870000.000009957701 262864330.276097804308 1 60422.175897243 2024-04-22T04:13:17.521728+00:00 19994330.275917433202 27869999.999996632338 262864330.275910377502 1 60422.175908814 2024-04-22T04:13:18.521506+00:00 19994330.276044927537 27869999.999986190349 262864330.276027441025 1 60422.175920443 2024-04-22T04:13:19.526223+00:00 19994330.276205766946 27869999.999990336597 262864330.276192426682 1 60422.175932012 2024-04-22T04:13:20.525841+00:00 19994330.276122689247 27870000.000005602837 262864330.276124596596 1 60422.175943607 2024-04-22T04:13:21.527584+00:00 19994330.275969039649 27869999.999963384122 262864330.275928705931 1 60422.175955182 2024-04-22T04:13:22.527740+00:00 19994330.275864910334 27870000.000016976148 262864330.275878190994 1 60422.175966706 2024-04-22T04:13:23.523395+00:00 19994330.275915611535 27869999.999996211380 262864330.275908142328 1 60422.175978259 2024-04-22T04:13:24.521575+00:00 19994330.275983773172 27870000.000013090670 262864330.275993168354 1 60422.175989846 2024-04-22T04:13:25.522679+00:00 19994330.276057142764 27869999.999995473772 262864330.276048928499 1 60422.176001454 2024-04-22T04:13:26.525623+00:00 19994330.275845192373 27869999.999979335815 262864330.275820851326 1 60422.176013025 2024-04-22T04:13:27.525399+00:00 19994330.276219997555 27870000.000035289675 262864330.276251584291 1 60422.176024604 2024-04-22T04:13:28.525743+00:00 19994330.276113782078 27870000.000030092895 262864330.276140183210 1 60422.176036145 2024-04-22T04:13:29.522936+00:00 19994330.276257440448 27869999.999961804599 262864330.276215553284 1 60422.176047721 2024-04-22T04:13:30.523141+00:00 19994330.276062477380 27870000.000005085021 262864330.276063889265 1 60422.176059275 2024-04-22T04:13:31.521351+00:00 19994330.275895442814 27870000.000022400171 262864330.275914162397 1 60422.176070847 2024-04-22T04:13:32.521191+00:00 19994330.275884024799 27869999.999976869673 262864330.275857210159 1 60422.176082426 2024-04-22T04:13:33.521605+00:00 19994330.275971375406 27869999.999998617917 262864330.275966316462 1 60422.176093988 2024-04-22T04:13:34.520542+00:00 19994330.275981716812 27870000.000019326806 262864330.275997340679 1 60422.176105581 2024-04-22T04:13:35.522191+00:00 19994330.276066400111 27869999.999982655048 262864330.276045352221 1 60422.176117138 2024-04-22T04:13:36.520774+00:00 19994330.275895807892 27869999.999978657812 262864330.275870770216 1 60422.176128758 2024-04-22T04:13:37.524724+00:00 19994330.275870412588 27869999.999974634498 262864330.275841355324 1 60422.176140318 2024-04-22T04:13:38.523494+00:00 19994330.276109643281 27870000.000017844141 262864330.276123791933 1 60422.176151883 2024-04-22T04:13:39.522699+00:00 19994330.275912038982 27869999.999968394637 262864330.275876760483 1 60422.176163435 2024-04-22T04:13:40.520754+00:00 19994330.276170905679 27869999.999998666346 262864330.276165872812 1 60422.176174991 2024-04-22T04:13:41.519258+00:00 19994330.276332627982 27869999.999992795289 262864330.276321709156 1 60422.176186647 2024-04-22T04:13:42.526297+00:00 19994330.275903191417 27870000.000019066036 262864330.275918573141 1 60422.176198202 2024-04-22T04:13:43.524664+00:00 19994330.276057396084 27869999.999990977347 262864330.276044666767 1 60422.176209745 2024-04-22T04:13:44.521924+00:00 19994330.276019636542 27869999.999987471849 262864330.276003420353 1 60422.176221413 2024-04-22T04:13:45.530045+00:00 19994330.275838460773 27869999.999989170581 262864330.275823950768 1 60422.176233003 2024-04-22T04:13:46.531493+00:00 19994330.275863949209 27870000.000008374453 262864330.275868624449 1 60422.176244566 2024-04-22T04:13:47.530483+00:00 19994330.276258725673 27870000.000040546060 262864330.276295572519 1 60422.176256150 2024-04-22T04:13:48.531349+00:00 19994330.275824964046 27870000.000000208616 262864330.275821477175 1 60422.176267737 2024-04-22T04:13:49.532465+00:00 19994330.276074830443 27870000.000021029264 262864330.276092171669 1 60422.176279269 2024-04-22T04:13:50.528857+00:00 19994330.275900892913 27870000.000051628798 262864330.275948822498 1 60422.176290897 2024-04-22T04:13:51.533515+00:00 19994330.275788325816 27869999.999952763319 262864330.275737404823 1 60422.176302413 2024-04-22T04:13:52.528538+00:00 19994330.275790434331 27869999.999978628010 262864330.275765359402 1 60422.176313928 2024-04-22T04:13:53.523407+00:00 19994330.275999616832 27869999.999952696264 262864330.275948613882 1 60422.176325516 2024-04-22T04:13:54.524575+00:00 19994330.275846909732 27869999.999978207052 262864330.275821417570 1 60422.176337240 2024-04-22T04:13:55.537510+00:00 19994330.275847524405 27870000.000048819929 262864330.275892645121 1 60422.176348696 2024-04-22T04:13:56.527319+00:00 19994330.275977458805 27869999.999962385744 262864330.275936156511 1 60422.176360257 2024-04-22T04:13:57.526159+00:00 19994330.275906011462 27870000.000015173107 262864330.275917470455 1 60422.176371945 2024-04-22T04:13:58.536048+00:00 19994330.275931786746 27869999.999980825931 262864330.275908917189 1 60422.176383369 2024-04-22T04:13:59.523087+00:00 19994330.275867838413 27869999.999985851347 262864330.275849997997 1 60422.176394915 2024-04-22T04:14:00.520690+00:00 19994330.275942511857 27870000.000017520040 262864330.275956332684 1 60422.176406613 2024-04-22T04:14:01.531324+00:00 19994330.275872014463 27870000.000025182962 262864330.275893509388 1 60422.176418273 2024-04-22T04:14:02.538792+00:00 19994330.276046290994 27869999.999973345548 262864330.276015937328 1 60422.176429718 2024-04-22T04:14:03.527641+00:00 19994330.275776270777 27870000.000015825033 262864330.275788396597 1 60422.176441262 2024-04-22T04:14:04.525020+00:00 19994330.275893289596 27870000.000005729496 262864330.275895327330 1 60422.176452965 2024-04-22T04:14:05.536171+00:00 19994330.276152472943 27869999.999986410141 262864330.276135176420 1 60422.176464387 2024-04-22T04:14:06.523026+00:00 19994330.276141498238 27869999.999997396022 262864330.276135206223 1 60422.176476054 2024-04-22T04:14:07.531098+00:00 19994330.275982998312 27869999.999992258847 262864330.275971561670 1 60422.176487621 2024-04-22T04:14:08.530438+00:00 19994330.276060849428 27869999.999994080514 262864330.276051223278 1 60422.176499208 2024-04-22T04:14:09.531567+00:00 19994330.275907672942 27869999.999975539744 262864330.275879502296 1 60422.176510723 2024-04-22T04:14:10.526456+00:00 19994330.275881592184 27869999.999958727509 262864330.275836616755 1 60422.176522342 2024-04-22T04:14:11.530314+00:00 19994330.276107434183 27870000.000059269369 262864330.276163011789 1 60422.176533934 2024-04-22T04:14:12.531878+00:00 19994330.275877378881 27869999.999958679080 262864330.275832384825 1 60422.176545398 2024-04-22T04:14:13.522405+00:00 19994330.276238013059 27869999.999962083995 262864330.276196420193 1 60422.176557571 2024-04-22T04:14:14.574107+00:00 19994330.275852974504 27870000.000015426427 262864330.275864720345 1 60422.176568610 2024-04-22T04:14:15.527855+00:00 19994330.276162523776 27870000.000000659376 262864330.276159495115 1 60422.176580131 2024-04-22T04:14:16.523301+00:00 19994330.276159349829 27869999.999978315085 262864330.276133954525 1 60422.176591760 2024-04-22T04:14:17.528086+00:00 19994330.275765355676 27869999.999974813312 262864330.275736480951 1 60422.176603300 2024-04-22T04:14:18.525142+00:00 19994330.275873880833 27869999.999980539083 262864330.275850713253 1 60422.176614866 2024-04-22T04:14:19.524447+00:00 19994330.275989681482 27870000.000009603798 262864330.275995582342 1 60422.176626443 2024-04-22T04:14:20.524675+00:00 19994330.276058059186 27869999.999990880489 262864330.276045233011 1 60422.176638003 2024-04-22T04:14:21.523413+00:00 19994330.275986295193 27870000.000044219196 262864330.276026815176 1 60422.176649610 2024-04-22T04:14:22.526320+00:00 19994330.275955505669 27869999.999989014119 262864330.275940805674 1 60422.176661173 2024-04-22T04:14:23.525358+00:00 19994330.275801885873 27869999.999984491616 262864330.275782704353 1 60422.176672740 2024-04-22T04:14:24.524772+00:00 19994330.276088599116 27869999.999952275306 262864330.276037186384 1 60422.176684323 2024-04-22T04:14:25.525531+00:00 19994330.275795195252 27870000.000010870397 262864330.275802373886 1 60422.176695863 2024-04-22T04:14:26.522589+00:00 19994330.276140354574 27870000.000032756478 262864330.276169419289 1 60422.176707475 2024-04-22T04:14:27.525888+00:00 19994330.276234652847 27869999.999987214804 262864330.276218175888 1 60422.176718995 2024-04-22T04:14:28.521158+00:00 19994330.275897022337 27870000.000033915043 262864330.275927245617 1 60422.176730570 2024-04-22T04:14:29.521264+00:00 19994330.275853391737 27869999.999950278550 262864330.275799989700 1 60422.176742211 2024-04-22T04:14:30.527077+00:00 19994330.276156507432 27869999.999996911734 262864330.276149719954 1 60422.176753740 2024-04-22T04:14:31.523134+00:00 19994330.276136256754 27870000.000027474016 262864330.276160031557 1 60422.176765301 2024-04-22T04:14:32.521978+00:00 19994330.275911051780 27869999.999968003482 262864330.275875359774 1 60422.176776878 2024-04-22T04:14:33.522229+00:00 19994330.275880038738 27869999.999963797629 262864330.275840133429 1 60422.176788444 2024-04-22T04:14:34.521528+00:00 19994330.276280447841 27870000.000003099442 262864330.276279866695 1 60422.176800074 2024-04-22T04:14:35.526418+00:00 19994330.275776460767 27870000.000019282103 262864330.275792062283 1 60422.176811615 2024-04-22T04:14:36.523491+00:00 19994330.275771494955 27869999.999991353601 262864330.275759160519 1 60422.176823190 2024-04-22T04:14:37.523674+00:00 19994330.276114117354 27870000.000012524426 262864330.276122927666 1 60422.176834743 2024-04-22T04:14:38.521853+00:00 19994330.275791067630 27870000.000007383525 262864330.275794774294 1 60422.176846351 2024-04-22T04:14:39.524778+00:00 19994330.276058316231 27870000.000019658357 262864330.276074290276 1 60422.176857892 2024-04-22T04:14:40.521925+00:00 19994330.276045188308 27869999.999974980950 262864330.276016473770 1 60422.176869481 2024-04-22T04:14:41.523136+00:00 19994330.276040263474 27870000.000022578984 262864330.276059150696 1 60422.176881100 2024-04-22T04:14:42.527025+00:00 19994330.275840334594 27869999.999997768551 262864330.275834411383 1 60422.176892611 2024-04-22T04:14:43.521558+00:00 19994330.275994498283 27869999.999928634614 262864330.275919437408 1 60422.176904254 2024-04-22T04:14:44.527501+00:00 19994330.275848563761 27870000.000025533140 262864330.275870412588 1 60422.176915764 2024-04-22T04:14:45.522051+00:00 19994330.275869838893 27870000.000023912638 262864330.275890052319 1 60422.176927404 2024-04-22T04:14:46.527685+00:00 19994330.275959126651 27870000.000007279217 262864330.275962710381 1 60422.176938938 2024-04-22T04:14:47.524213+00:00 19994330.275988459587 27869999.999988898635 262864330.275973677635 1 60422.176950623 2024-04-22T04:14:48.533844+00:00 19994330.276021052152 27870000.000032752752 262864330.276050120592 1 60422.176962170 2024-04-22T04:14:49.531489+00:00 19994330.276136096567 27869999.999969664961 262864330.276102066040 1 60422.176973733 2024-04-22T04:14:50.530565+00:00 19994330.276044055820 27869999.999993570149 262864330.276033937931 1 60422.176985283 2024-04-22T04:14:51.528449+00:00 19994330.275890011340 27869999.999967649579 262864330.275853961706 1 60422.176996829 2024-04-22T04:14:52.526001+00:00 19994330.275879364461 27870000.000039789826 262864330.275915443897 1 60422.177008524 2024-04-22T04:14:53.536453+00:00 19994330.275953173637 27869999.999993171543 262864330.275942653418 1 60422.177019937 2024-04-22T04:14:54.522605+00:00 19994330.276094004512 27869999.999943532050 262864330.276033818722 1 60422.177031694 2024-04-22T04:14:55.538306+00:00 19994330.275967665017 27869999.999996114522 262864330.275960087776 1 60422.177043106 2024-04-22T04:14:56.524391+00:00 19994330.276247892529 27870000.000045895576 262864330.276290088892 1 60422.177054673 2024-04-22T04:14:57.523732+00:00 19994330.275978606194 27870000.000000275671 262864330.275975167751 1 60422.177066282 2024-04-22T04:14:58.526793+00:00 19994330.275853578001 27869999.999989055097 262864330.275838941336 1 60422.177077843 2024-04-22T04:14:59.525668+00:00 19994330.275931738317 27869999.999957319349 262864330.275885373354 1 60422.177089550 2024-04-22T04:15:00.537074+00:00 19994330.276055645198 27870000.000007711351 262864330.276059657335 1 60422.177101038 2024-04-22T04:15:01.529667+00:00 19994330.276103042066 27870000.000009853393 262864330.276109218597 1 60422.177112802 2024-04-22T04:15:02.546075+00:00 19994330.275889217854 27870000.000018090010 262864330.275903612375 1 60422.177124250 2024-04-22T04:15:03.535224+00:00 19994330.275901880115 27869999.999997336417 262864330.275895535946 1 60422.177135719 2024-04-22T04:15:04.526123+00:00 19994330.275921080261 27870000.000034343451 262864330.275951713324 1 60422.177147327 2024-04-22T04:15:05.529011+00:00 19994330.275749616325 27869999.999972358346 262864330.275718271732 1 60422.177158902 2024-04-22T04:15:06.529157+00:00 19994330.275973245502 27869999.999974358827 262864330.275943934917 1 60422.177170469 2024-04-22T04:15:07.528564+00:00 19994330.275732267648 27869999.999988820404 262864330.275717407465 1 60422.177182043 2024-04-22T04:15:08.528483+00:00 19994330.276012286544 27869999.999997992069 262864330.276006579399 1 60422.177193614 2024-04-22T04:15:09.528218+00:00 19994330.276047531515 27870000.000011991709 262864330.276055812836 1 60422.177205182 2024-04-22T04:15:10.527684+00:00 19994330.275969430804 27869999.999984167516 262864330.275949895382 1 60422.177216700 2024-04-22T04:15:11.522870+00:00 19994330.276047419757 27869999.999975744635 262864330.276019454002 1 60422.177228296 2024-04-22T04:15:12.524792+00:00 19994330.276224680245 27869999.999975554645 262864330.276196539402 1 60422.177239979 2024-04-22T04:15:13.534212+00:00 19994330.275756806135 27869999.999996006489 262864330.275749117136 1 60422.177251456 2024-04-22T04:15:14.525810+00:00 19994330.275799706578 27869999.999998681247 262864330.275794684887 1 60422.177263055 2024-04-22T04:15:15.527924+00:00 19994330.276276264340 27870000.000040803105 262864330.276313364506 1 60422.177274663 2024-04-22T04:15:16.530883+00:00 19994330.275926779956 27869999.999946601689 262864330.275869667530 1 60422.177286205 2024-04-22T04:15:17.528154+00:00 19994330.276017207652 27870000.000024482608 262864330.276038020849 1 60422.177297750 2024-04-22T04:15:18.525647+00:00 19994330.276030704379 27869999.999995876104 262864330.276022911072 1 60422.177309304 2024-04-22T04:15:19.523919+00:00 19994330.276003945619 27870000.000025629997 262864330.276025891304 1 60422.177320841 2024-04-22T04:15:20.520650+00:00 19994330.276112955064 27870000.000022195280 262864330.276131451130 1 60422.177332446 2024-04-22T04:15:21.523290+00:00 19994330.276025913656 27869999.999984186143 262864330.276006400585 1 60422.177344045 2024-04-22T04:15:22.525472+00:00 19994330.276021931320 27869999.999978024513 262864330.275996267796 1 60422.177355605 2024-04-22T04:15:23.524274+00:00 19994330.275860521942 27869999.999996680766 262864330.275853514671 1 60422.177367216 2024-04-22T04:15:24.527434+00:00 19994330.275886353105 27869999.999996222556 262864330.275878876448 1 60422.177378791 2024-04-22T04:15:25.527580+00:00 19994330.276144418865 27870000.000004306436 262864330.276145011187 1 60422.177390328 2024-04-22T04:15:26.524335+00:00 19994330.276001654565 27870000.000015202910 262864330.276013165712 1 60422.177401919 2024-04-22T04:15:27.525788+00:00 19994330.276210051030 27870000.000069886446 262864330.276276230812 1 60422.177413474 2024-04-22T04:15:28.524129+00:00 19994330.275953188539 27869999.999936968088 262864330.275886476040 1 60422.177425042 2024-04-22T04:15:29.523647+00:00 19994330.275952793658 27870000.000022541732 262864330.275971621275 1 60422.177436612 2024-04-22T04:15:30.523262+00:00 19994330.276016283780 27869999.999991323799 262864330.276003926992 1 60422.177448171 2024-04-22T04:15:31.521959+00:00 19994330.275977976620 27869999.999981250614 262864330.275955528021 1 60422.177459780 2024-04-22T04:15:32.524959+00:00 19994330.276153847575 27870000.000041890889 262864330.276192069054 1 60422.177471322 2024-04-22T04:15:33.522266+00:00 19994330.276330221444 27869999.999985393137 262864330.276311933994 1 60422.177482898 2024-04-22T04:15:34.522376+00:00 19994330.275813374668 27870000.000000424683 262864330.275810092688 1 60422.177494498 2024-04-22T04:15:35.524677+00:00 19994330.275856148452 27869999.999984428287 262864330.275836884975 1 60422.177506064 2024-04-22T04:15:36.523944+00:00 19994330.276012912393 27869999.999983187765 262864330.275992393494 1 60422.177517671 2024-04-22T04:15:37.526783+00:00 19994330.275870922953 27869999.999946098775 262864330.275813311338 1 60422.177529190 2024-04-22T04:15:38.522009+00:00 19994330.276036497205 27870000.000028118491 262864330.276060938835 1 60422.177540761 2024-04-22T04:15:39.521809+00:00 19994330.275959834456 27869999.999990429729 262864330.275946557522 1 60422.177552372 2024-04-22T04:15:40.524977+00:00 19994330.275998279452 27870000.000015079975 262864330.276009678841 1 60422.177563936 2024-04-22T04:15:41.524015+00:00 19994330.276122670621 27870000.000028546900 262864330.276147514582 1 60422.177575532 2024-04-22T04:15:42.526003+00:00 19994330.276037156582 27869999.999985769391 262864330.276019215584 1 60422.177587079 2024-04-22T04:15:43.523662+00:00 19994330.275997161865 27869999.999990526587 262864330.275983989239 1 60422.177598669 2024-04-22T04:15:44.525010+00:00 19994330.276128083467 27869999.999972537160 262864330.276096910238 1 60422.177610294 2024-04-22T04:15:45.529426+00:00 19994330.275889944285 27870000.000010177493 262864330.275896430016 1 60422.177621850 2024-04-22T04:15:46.527802+00:00 19994330.276177093387 27870000.000004775822 262864330.276178181171 1 60422.177633403 2024-04-22T04:15:47.526033+00:00 19994330.276055388153 27869999.999990388751 262864330.276042103767 1 60422.177645020 2024-04-22T04:15:48.529737+00:00 19994330.276138827205 27870000.000052448362 262864330.276187598705 1 60422.177656537 2024-04-22T04:15:49.524769+00:00 19994330.276141438633 27869999.999957110733 262864330.276094853878 1 60422.177668123 2024-04-22T04:15:50.525791+00:00 19994330.276053562760 27869999.999993320554 262864330.276043176651 1 60422.177679691 2024-04-22T04:15:51.525327+00:00 19994330.276173848659 27869999.999999340624 262864330.276169508696 1 60422.177691293 2024-04-22T04:15:52.527761+00:00 19994330.276085112244 27870000.000011727214 262864330.276093155146 1 60422.177702985 2024-04-22T04:15:53.537911+00:00 19994330.276004113257 27870000.000035017729 262864330.276035428047 1 60422.177714462 2024-04-22T04:15:54.529563+00:00 19994330.275894429535 27870000.000001210719 262864330.275891959667 1 60422.177726007 2024-04-22T04:15:55.527022+00:00 19994330.276077415794 27870000.000002715737 262864330.276076436043 1 60422.177737659 2024-04-22T04:15:56.533778+00:00 19994330.275879997760 27870000.000005025417 262864330.275881350040 1 60422.177749197 2024-04-22T04:15:57.530661+00:00 19994330.276029862463 27869999.999972246587 262864330.275998413563 1 60422.177760922 2024-04-22T04:15:58.543636+00:00 19994330.275977119803 27869999.999948393553 262864330.275921821594 1 60422.177772259 2024-04-22T04:15:59.523217+00:00 19994330.276008900255 27870000.000015720725 262864330.276020944118 1 60422.177783830 2024-04-22T04:16:00.522941+00:00 19994330.275901317596 27869999.999975260347 262864330.275872886181 1 60422.177795450 2024-04-22T04:16:01.526865+00:00 19994330.275889653713 27870000.000022061169 262864330.275908023119 1 60422.177807129 2024-04-22T04:16:02.535895+00:00 19994330.276014540344 27869999.999946497381 262864330.275957345963 1 60422.177818609 2024-04-22T04:16:03.527817+00:00 19994330.276000447571 27870000.000001698732 262864330.275998443365 1 60422.177830220 2024-04-22T04:16:04.531049+00:00 19994330.275837812573 27869999.999971281737 262864330.275805383921 1 60422.177841789 2024-04-22T04:16:05.530539+00:00 19994330.276041936129 27869999.999984875321 262864330.276023089886 1 60422.177853371 2024-04-22T04:16:06.531210+00:00 19994330.276035722345 27870000.000020351261 262864330.276052385569 1 60422.177864867 2024-04-22T04:16:07.524499+00:00 19994330.275995947421 27870000.000025402755 262864330.276017636061 1 60422.177876624 2024-04-22T04:16:08.540359+00:00 19994330.275890093297 27870000.000021379441 262864330.275907754898 1 60422.177888133 2024-04-22T04:16:09.534697+00:00 19994330.275917232037 27870000.000011160970 262864330.275924682617 1 60422.177899620 2024-04-22T04:16:10.527157+00:00 19994330.276082478464 27869999.999993387610 262864330.276072174311 1 60422.177911234 2024-04-22T04:16:11.530584+00:00 19994330.275810211897 27870000.000014755875 262864330.275821268559 1 60422.177922850 2024-04-22T04:16:12.534250+00:00 19994330.275956597179 27870000.000047780573 262864330.276000678539 1 60422.177934407 2024-04-22T04:16:13.532812+00:00 19994330.275878705084 27869999.999954156578 262864330.275829166174 1 60422.177946498 2024-04-22T04:16:14.577433+00:00 19994330.275984466076 27869999.999966185540 262864330.275946944952 1 60422.177957500 2024-04-22T04:16:15.528038+00:00 19994330.276126898825 27870000.000008784235 262864330.276131987572 1 60422.177969038 2024-04-22T04:16:16.524839+00:00 19994330.275942131877 27870000.000008158386 262864330.275946617126 1 60422.177980808 2024-04-22T04:16:17.541828+00:00 19994330.276150569320 27869999.999996971339 262864330.276143848896 1 60422.177992155 2024-04-22T04:16:18.522223+00:00 19994330.275747865438 27870000.000003498048 262864330.275747656822 1 60422.178003742 2024-04-22T04:16:19.523287+00:00 19994330.275951158255 27869999.999985113740 262864330.275932550430 1 60422.178015364 2024-04-22T04:16:20.527480+00:00 19994330.276170406491 27870000.000006012619 262864330.276172727346 1 60422.178026913 2024-04-22T04:16:21.525273+00:00 19994330.275766827166 27869999.999992128462 262864330.275755256414 1 60422.178038747 2024-04-22T04:16:22.547729+00:00 19994330.276112709194 27870000.000074297190 262864330.276183307171 1 60422.178050086 2024-04-22T04:16:23.527461+00:00 19994330.275942940265 27869999.999978408217 262864330.275917679071 1 60422.178061642 2024-04-22T04:16:24.525859+00:00 19994330.276104208082 27870000.000052627176 262864330.276153147221 1 60422.178073322 2024-04-22T04:16:25.535079+00:00 19994330.275984760374 27869999.999999955297 262864330.275981009007 1 60422.178084897 2024-04-22T04:16:26.535099+00:00 19994330.275886841118 27869999.999996203929 262864330.275879353285 1 60422.178096377 2024-04-22T04:16:27.526952+00:00 19994330.276036772877 27870000.000016994774 262864330.276050060987 1 60422.178107986 2024-04-22T04:16:28.529964+00:00 19994330.276016172022 27870000.000042326748 262864330.276054799557 1 60422.178119513 2024-04-22T04:16:29.525891+00:00 19994330.275943677872 27869999.999990176409 262864330.275930136442 1 60422.178131067 2024-04-22T04:16:30.524198+00:00 19994330.275672901422 27869999.999983970076 262864330.275653183460 1 60422.178142698 2024-04-22T04:16:31.529144+00:00 19994330.276133187115 27870000.000015236437 262864330.276144713163 1 60422.178154279 2024-04-22T04:16:32.529674+00:00 19994330.276104837656 27870000.000025171787 262864330.276126325130 1 60422.178165867 2024-04-22T04:16:33.530946+00:00 19994330.275944855064 27869999.999988894910 262864330.275930047035 1 60422.178177346 2024-04-22T04:16:34.522630+00:00 19994330.275860890746 27870000.000007692724 262864330.275864899158 1 60422.178188904 2024-04-22T04:16:35.521299+00:00 19994330.276021059602 27870000.000041615218 262864330.276058971882 1 60422.178200492 2024-04-22T04:16:36.522507+00:00 19994330.276156488806 27869999.999977760017 262864330.276130557060 1 60422.178212075 2024-04-22T04:16:37.523274+00:00 19994330.275936309248 27870000.000010248274 262864330.275942862034 1 60422.178223941 2024-04-22T04:16:38.548450+00:00 19994330.276301879436 27870000.000000700355 262864330.276298910379 1 60422.178235263 2024-04-22T04:16:39.526737+00:00 19994330.275889679790 27869999.999967850745 262864330.275853812695 1 60422.178246832 2024-04-22T04:16:40.526231+00:00 19994330.275922700763 27870000.000026278198 262864330.275945305824 1 60422.178258388 2024-04-22T04:16:41.524763+00:00 19994330.276015367359 27870000.000017892569 262864330.276029556990 1 60422.178269943 2024-04-22T04:16:42.523050+00:00 19994330.275969345123 27870000.000014521182 262864330.275980174541 1 60422.178281492 2024-04-22T04:16:43.520895+00:00 19994330.275923036039 27869999.999999240041 262864330.275918573141 1 60422.178293072 2024-04-22T04:16:44.521371+00:00 19994330.276141431183 27870000.000005196780 262864330.276142925024 1 60422.178304781 2024-04-22T04:16:45.533106+00:00 19994330.275868628174 27870000.000049807131 262864330.275914728642 1 60422.178316225 2024-04-22T04:16:46.521878+00:00 19994330.276027113199 27869999.999937910587 262864330.275961339474 1 60422.178327798 2024-04-22T04:16:47.521733+00:00 19994330.276072099805 27870000.000001523644 262864330.276069939137 1 60422.178339449 2024-04-22T04:16:48.528403+00:00 19994330.275811579078 27870000.000051572919 262864330.275859445333 1 60422.178351017 2024-04-22T04:16:49.527828+00:00 19994330.275928951800 27870000.000082314014 262864330.276007562876 1 60422.178362692 2024-04-22T04:16:50.536588+00:00 19994330.276138305664 27869999.999996218830 262864330.276130825281 1 60422.178374189 2024-04-22T04:16:51.529932+00:00 19994330.276410281658 27870000.000037219375 262864330.276443809271 1 60422.178385789 2024-04-22T04:16:52.532148+00:00 19994330.275818832219 27869999.999980311841 262864330.275795429945 1 60422.178397449 2024-04-22T04:16:53.539624+00:00 19994330.276232432574 27870000.000026326627 262864330.276255041361 1 60422.178408877 2024-04-22T04:16:54.526953+00:00 19994330.275801420212 27869999.999941464514 262864330.275739192963 1 60422.178420713 2024-04-22T04:16:55.549626+00:00 19994330.275861971080 27869999.999981682748 262864330.275839954615 1 60422.178432098 2024-04-22T04:16:56.533237+00:00 19994330.276106391102 27869999.999984350055 262864330.276087045670 1 60422.178443646 2024-04-22T04:16:57.530996+00:00 19994330.275984086096 27870000.000043079257 262864330.276023477316 1 60422.178455154 2024-04-22T04:16:58.525302+00:00 19994330.275873057544 27869999.999995321035 262864330.275864690542 1 60422.178466844 2024-04-22T04:16:59.535357+00:00 19994330.275871518999 27869999.999969638884 262864330.275837451220 1 60422.178478376 2024-04-22T04:17:00.531700+00:00 19994330.275978747755 27870000.000030163676 262864330.276005208492 1 60422.178490000 2024-04-22T04:17:01.536005+00:00 19994330.275884650648 27869999.999985240400 262864330.275866210461 1 60422.178501473 2024-04-22T04:17:02.527281+00:00 19994330.275980159640 27870000.000013194978 262864330.275989651680 1 60422.178513000 2024-04-22T04:17:03.523228+00:00 19994330.276045724750 27870000.000024508685 262864330.276066541672 1 60422.178524665 2024-04-22T04:17:04.531018+00:00 19994330.275906972587 27869999.999987836927 262864330.275891125202 1 60422.178536157 2024-04-22T04:17:05.523983+00:00 19994330.275982510298 27869999.999998215586 262864330.275977015495 1 60422.178547789 2024-04-22T04:17:06.528999+00:00 19994330.276033233851 27870000.000034421682 262864330.276063948870 1 60422.178559285 2024-04-22T04:17:07.522246+00:00 19994330.276042938232 27870000.000025913119 262864330.276065170765 1 60422.178570939 2024-04-22T04:17:08.529169+00:00 19994330.276083789766 27870000.000014755875 262864330.276094853878 1 60422.178582467 2024-04-22T04:17:09.525150+00:00 19994330.276078615338 27869999.999956581742 262864330.276031494141 1 60422.178594009 2024-04-22T04:17:10.522355+00:00 19994330.275962915272 27870000.000030130148 262864330.275989353657 1 60422.178605687 2024-04-22T04:17:11.531351+00:00 19994330.276182681322 27870000.000001333654 262864330.276180326939 1 60422.178617144 2024-04-22T04:17:12.521253+00:00 19994330.275866530836 27870000.000032640994 262864330.275895476341 1 60422.178628755 2024-04-22T04:17:13.524399+00:00 19994330.276114337146 27869999.999954469502 262864330.276065111160 1 60422.178640308 2024-04-22T04:17:14.522624+00:00 19994330.276122875512 27870000.000001929700 262864330.276121109724 1 60422.178651870 2024-04-22T04:17:15.521561+00:00 19994330.276254680008 27870000.000053767115 262864330.276304751635 1 60422.178663471 2024-04-22T04:17:16.523868+00:00 19994330.276065476239 27869999.999981295317 262864330.276043057442 1 60422.178675153 2024-04-22T04:17:17.533196+00:00 19994330.275736641139 27870000.000006172806 262864330.275739103556 1 60422.178686684 2024-04-22T04:17:18.529502+00:00 19994330.276202611625 27870000.000004675239 262864330.276203602552 1 60422.178698213 2024-04-22T04:17:19.525566+00:00 19994330.276004821062 27869999.999992880970 262864330.275994002819 1 60422.178709907 2024-04-22T04:17:20.535927+00:00 19994330.275873083621 27869999.999983273447 262864330.275852680206 1 60422.178721603 2024-04-22T04:17:21.546514+00:00 19994330.275943856686 27869999.999991536140 262864330.275931686163 1 60422.178732920 2024-04-22T04:17:22.524320+00:00 19994330.276120558381 27870000.000009138137 262864330.276126027107 1 60422.178744593 2024-04-22T04:17:23.532802+00:00 19994330.275893978775 27870000.000041034073 262864330.275931328535 1 60422.178756175 2024-04-22T04:17:24.533536+00:00 19994330.276034642011 27870000.000041775405 262864330.276072740555 1 60422.178767707 2024-04-22T04:17:25.529848+00:00 19994330.276099890471 27869999.999947424978 262864330.276043623686 1 60422.178779219 2024-04-22T04:17:26.524541+00:00 19994330.275944866240 27870000.000032112002 262864330.275973290205 1 60422.178790891 2024-04-22T04:17:27.532933+00:00 19994330.276056703180 27869999.999984614551 262864330.276037633419 1 60422.178802469 2024-04-22T04:17:28.533337+00:00 19994330.276038438082 27870000.000013869256 262864330.276048600674 1 60422.178814098 2024-04-22T04:17:29.538080+00:00 19994330.276232805103 27869999.999989788979 262864330.276218891144 1 60422.178825667 2024-04-22T04:17:30.537632+00:00 19994330.276016857475 27869999.999999418855 262864330.276012569666 1 60422.178837128 2024-04-22T04:17:31.527886+00:00 19994330.275659643114 27870000.000034626573 262864330.275690585375 1 60422.178848834 2024-04-22T04:17:32.539291+00:00 19994330.275866586715 27870000.000002220273 262864330.275865107775 1 60422.178860420 2024-04-22T04:17:33.540331+00:00 19994330.275856073946 27869999.999999389052 262864330.275851786137 1 60422.178871930 2024-04-22T04:17:34.534711+00:00 19994330.275860644877 27869999.999995261431 262864330.275852203369 1 60422.178883377 2024-04-22T04:17:35.523810+00:00 19994330.276113722473 27869999.999973669648 262864330.276083678007 1 60422.178894944 2024-04-22T04:17:36.523099+00:00 19994330.276169065386 27869999.999987732619 262864330.276153087616 1 60422.178906708 2024-04-22T04:17:37.539566+00:00 19994330.275919038802 27869999.999991539866 262864330.275906890631 1 60422.178918112 2024-04-22T04:17:38.524863+00:00 19994330.276002831757 27870000.000001609325 262864330.276000738144 1 60422.178929721 2024-04-22T04:17:39.527936+00:00 19994330.275920003653 27870000.000008393079 262864330.275924712420 1 60422.178941404 2024-04-22T04:17:40.537297+00:00 19994330.276042625308 27869999.999978065491 262864330.276017010212 1 60422.178952801 2024-04-22T04:17:41.522011+00:00 19994330.276091430336 27869999.999983910471 262864330.276071637869 1 60422.178964429 2024-04-22T04:17:42.526643+00:00 19994330.275803193450 27870000.000019274652 262864330.275818765163 1 60422.178976062 2024-04-22T04:17:43.531749+00:00 19994330.275974329561 27869999.999966744334 262864330.275937378407 1 60422.178987673 2024-04-22T04:17:44.535010+00:00 19994330.275955688208 27870000.000013794750 262864330.275965780020 1 60422.178999390 2024-04-22T04:17:45.547252+00:00 19994330.276092108339 27869999.999991275370 262864330.276079684496 1 60422.179010825 2024-04-22T04:17:46.535251+00:00 19994330.276091109961 27870000.000029131770 262864330.276116549969 1 60422.179022364 2024-04-22T04:17:47.532298+00:00 19994330.275859035552 27869999.999966293573 262864330.275821626186 1 60422.179034097 2024-04-22T04:17:48.545961+00:00 19994330.276147942990 27870000.000025961548 262864330.276170194149 1 60422.179045589 2024-04-22T04:17:49.538861+00:00 19994330.275759283453 27869999.999973237514 262864330.275728821754 1 60422.179057046 2024-04-22T04:17:50.528744+00:00 19994330.276221990585 27870000.000054214150 262864330.276272505522 1 60422.179068531 2024-04-22T04:17:51.521084+00:00 19994330.275865156204 27869999.999940767884 262864330.275802224874 1 60422.179080236 2024-04-22T04:17:52.532383+00:00 19994330.275940835476 27870000.000028721988 262864330.275965869427 1 60422.179091792 2024-04-22T04:17:53.530850+00:00 19994330.276073809713 27870000.000007145107 262864330.276077270508 1 60422.179103354 2024-04-22T04:17:54.529818+00:00 19994330.275921899825 27869999.999999467283 262864330.275917679071 1 60422.179115087 2024-04-22T04:17:55.543481+00:00 19994330.276177108288 27870000.000010076910 262864330.276183485985 1 60422.179126569 2024-04-22T04:17:56.535519+00:00 19994330.275826055557 27869999.999996103346 262864330.275818467140 1 60422.179138071 2024-04-22T04:17:57.529337+00:00 19994330.276017114520 27870000.000025313348 262864330.276038706303 1 60422.179149718 2024-04-22T04:17:58.535614+00:00 19994330.275999598205 27869999.999978803098 262864330.275974720716 1 60422.179161193 2024-04-22T04:17:59.527054+00:00 19994330.276100363582 27869999.999996237457 262864330.276092916727 1 60422.179172795 2024-04-22T04:18:00.529499+00:00 19994330.275870706886 27869999.999979790300 262864330.275846809149 1 60422.179184434 2024-04-22T04:18:01.535044+00:00 19994330.275841623545 27870000.000014021993 262864330.275851935148 1 60422.179195941 2024-04-22T04:18:02.529286+00:00 19994330.276102315634 27870000.000000625849 262864330.276099234819 1 60422.179207555 2024-04-22T04:18:03.532760+00:00 19994330.276152212173 27869999.999967254698 262864330.276115775108 1 60422.179219130 2024-04-22T04:18:04.532869+00:00 19994330.276015207171 27870000.000041052699 262864330.276052594185 1 60422.179230799 2024-04-22T04:18:05.540985+00:00 19994330.276065878570 27870000.000014394522 262864330.276076585054 1 60422.179242206 2024-04-22T04:18:06.526622+00:00 19994330.275806542486 27869999.999991532415 262864330.275794386864 1 60422.179253730 2024-04-22T04:18:07.522286+00:00 19994330.276117231697 27870000.000001743436 262864330.276115268469 1 60422.179265483 2024-04-22T04:18:08.537736+00:00 19994330.275885842741 27869999.999991394579 262864330.275873541832 1 60422.179276989 2024-04-22T04:18:09.531855+00:00 19994330.275865264237 27869999.999966889620 262864330.275828450918 1 60422.179288516 2024-04-22T04:18:10.527767+00:00 19994330.275916684419 27870000.000036418438 262864330.275949418545 1 60422.179300108 2024-04-22T04:18:11.529369+00:00 19994330.276161514223 27869999.999950025231 262864330.276107847691 1 60422.179311700 2024-04-22T04:18:12.530905+00:00 19994330.275890633464 27870000.000026121736 262864330.275913059711 1 60422.179323225 2024-04-22T04:18:13.526675+00:00 19994330.275902934372 27869999.999916471541 262864330.275815695524 1 60422.179334884 2024-04-22T04:18:14.533928+00:00 19994330.276084829122 27870000.000056169927 262864330.276137322187 1 60422.179346497 2024-04-22T04:18:15.537363+00:00 19994330.276120826602 27870000.000001166016 262864330.276118278503 1 60422.179358022 2024-04-22T04:18:16.533105+00:00 19994330.275935396552 27870000.000008426607 262864330.275940120220 1 60422.179369496 2024-04-22T04:18:17.524479+00:00 19994330.275775127113 27870000.000018395483 262864330.275789827108 1 60422.179381140 2024-04-22T04:18:18.530437+00:00 19994330.276058696210 27870000.000038906932 262864330.276093930006 1 60422.179392685 2024-04-22T04:18:19.528003+00:00 19994330.275835797191 27869999.999952856451 262864330.275784969330 1 60422.179404257 2024-04-22T04:18:20.527839+00:00 19994330.276011500508 27870000.000017262995 262864330.276025056839 1 60422.179415832 2024-04-22T04:18:21.527905+00:00 19994330.276023846120 27870000.000037916005 262864330.276058048010 1 60422.179427347 2024-04-22T04:18:22.522747+00:00 19994330.276074461639 27870000.000019155443 262864330.276089936495 1 60422.179438967 2024-04-22T04:18:23.526749+00:00 19994330.275959942490 27869999.999979794025 262864330.275936037302 1 60422.179450498 2024-04-22T04:18:24.523060+00:00 19994330.276122871786 27870000.000014498830 262864330.276133656502 1 60422.179462072 2024-04-22T04:18:25.522958+00:00 19994330.275992907584 27870000.000031895936 262864330.276021093130 1 60422.179473657 2024-04-22T04:18:26.523950+00:00 19994330.276345882565 27870000.000007413328 262864330.276349604130 1 60422.179485220 2024-04-22T04:18:27.522980+00:00 19994330.275924853981 27869999.999975275248 262864330.275896430016 1 60422.179496855 2024-04-22T04:18:28.528302+00:00 19994330.275844369084 27870000.000028673559 262864330.275869339705 1 60422.179508409 2024-04-22T04:18:29.526547+00:00 19994330.276063408703 27869999.999975770712 262864330.276035487652 1 60422.179519941 2024-04-22T04:18:30.522872+00:00 19994330.276175048202 27870000.000038728118 262864330.276210099459 1 60422.179531613 2024-04-22T04:18:31.531352+00:00 19994330.275857828557 27869999.999976709485 262864330.275830835104 1 60422.179543165 2024-04-22T04:18:32.529485+00:00 19994330.275904625654 27870000.000005073845 262864330.275905996561 1 60422.179554682 2024-04-22T04:18:33.524530+00:00 19994330.276033632457 27869999.999982245266 262864330.276012182236 1 60422.179566290 2024-04-22T04:18:34.527466+00:00 19994330.275854192674 27870000.000001735985 262864330.275852233171 1 60422.179577827 2024-04-22T04:18:35.524233+00:00 19994330.276292398572 27870000.000012613833 262864330.276301324368 1 60422.179589379 2024-04-22T04:18:36.522370+00:00 19994330.276063784957 27869999.999980580062 262864330.276040673256 1 60422.179600944 2024-04-22T04:18:37.521535+00:00 19994330.275957059115 27870000.000012736768 262864330.275966078043 1 60422.179612576 2024-04-22T04:18:38.526566+00:00 19994330.275859516114 27869999.999956537038 262864330.275812357664 1 60422.179624132 2024-04-22T04:18:39.525021+00:00 19994330.275984242558 27870000.000004168600 262864330.275984704494 1 60422.179635722 2024-04-22T04:18:40.526362+00:00 19994330.276073005050 27870000.000012051314 262864330.276081353426 1 60422.179647358 2024-04-22T04:18:41.531732+00:00 19994330.275855623186 27870000.000005390495 262864330.275857329369 1 60422.179658818 2024-04-22T04:18:42.521841+00:00 19994330.275964938104 27870000.000027522445 262864330.275988787413 1 60422.179670381 2024-04-22T04:18:43.520917+00:00 19994330.275981228799 27870000.000008955598 262864330.275986462831 1 60422.179682027 2024-04-22T04:18:44.527081+00:00 19994330.275889974087 27870000.000011280179 262864330.275897532701 1 60422.179693568 2024-04-22T04:18:45.524303+00:00 19994330.276035200804 27870000.000002935529 262864330.276034414768 1 60422.179705145 2024-04-22T04:18:46.524559+00:00 19994330.275917042047 27870000.000003021210 262864330.275916367769 1 60422.179716805 2024-04-22T04:18:47.531977+00:00 19994330.276261739433 27870000.000005390495 262864330.276263445616 1 60422.179728278 2024-04-22T04:18:48.523218+00:00 19994330.275976847857 27869999.999993164092 262864330.275966316462 1 60422.179739855 2024-04-22T04:18:49.523512+00:00 19994330.276250842959 27870000.000002268702 262864330.276249408722 1 60422.179751414 2024-04-22T04:18:50.522148+00:00 19994330.275978352875 27869999.999985687435 262864330.275960355997 1 60422.179763013 2024-04-22T04:18:51.524300+00:00 19994330.275890842080 27870000.000000260770 262864330.275887429714 1 60422.179774578 2024-04-22T04:18:52.523511+00:00 19994330.276375997812 27869999.999999005347 262864330.276371330023 1 60422.179786162 2024-04-22T04:18:53.524439+00:00 19994330.275850366801 27870000.000016596168 262864330.275863260031 1 60422.179797741 2024-04-22T04:18:54.524845+00:00 19994330.276084378362 27869999.999995831400 262864330.276076495647 1 60422.179809292 2024-04-22T04:18:55.522837+00:00 19994330.275925438851 27869999.999997381121 262864330.275919109583 1 60422.179820953 2024-04-22T04:18:56.530354+00:00 19994330.276061672717 27870000.000023033470 262864330.276081025600 1 60422.179832512 2024-04-22T04:18:57.528991+00:00 19994330.276152979583 27869999.999991152436 262864330.276140421629 1 60422.179844063 2024-04-22T04:18:58.527078+00:00 19994330.276059009135 27870000.000010516495 262864330.276065826416 1 60422.179855641 2024-04-22T04:18:59.527413+00:00 19994330.275924339890 27869999.999990280718 262864330.275910913944 1 60422.179867240 2024-04-22T04:19:00.529503+00:00 19994330.275892559439 27869999.999995458871 262864330.275884330273 1 60422.179879106 2024-04-22T04:19:01.554745+00:00 19994330.275978356600 27869999.999965138733 262864330.275939792395 1 60422.179890290 2024-04-22T04:19:02.521070+00:00 19994330.276068046689 27870000.000020105392 262864330.276084482670 1 60422.179901876 2024-04-22T04:19:03.522088+00:00 19994330.275884583592 27870000.000027462840 262864330.275908350945 1 60422.179913441 2024-04-22T04:19:04.521312+00:00 19994330.276045974344 27869999.999990824610 262864330.276033103466 1 60422.179925018 2024-04-22T04:19:05.521544+00:00 19994330.276117794216 27870000.000000994653 262864330.276115089655 1 60422.179936591 2024-04-22T04:19:06.521427+00:00 19994330.275936026126 27869999.999949339777 262864330.275881677866 1 60422.179948167 2024-04-22T04:19:07.521665+00:00 19994330.275955904275 27869999.999994765967 262864330.275946974754 1 60422.179959828 2024-04-22T04:19:08.529195+00:00 19994330.276059191674 27870000.000054094940 262864330.276109576225 1 60422.179971350 2024-04-22T04:19:09.524618+00:00 19994330.275911547244 27869999.999993529171 262864330.275901377201 1 60422.179982904 2024-04-22T04:19:10.522919+00:00 19994330.275916233659 27869999.999996688217 262864330.275909245014 1 60422.179994481 2024-04-22T04:19:11.523176+00:00 19994330.276043850929 27870000.000019915402 262864330.276060074568 1 60422.180006061 2024-04-22T04:19:12.523655+00:00 19994330.275950103998 27870000.000007797033 262864330.275954216719 1 60422.180017625 2024-04-22T04:19:13.522828+00:00 19994330.276194281876 27869999.999961171299 262864330.276151746511 1 60422.180029233 2024-04-22T04:19:14.525761+00:00 19994330.275895342231 27870000.000008273870 262864330.275899946690 1 60422.180040747 2024-04-22T04:19:15.520535+00:00 19994330.275808401406 27870000.000035896897 262864330.275840580463 1 60422.180052373 2024-04-22T04:19:16.525001+00:00 19994330.276009932160 27869999.999993175268 262864330.275999426842 1 60422.180063928 2024-04-22T04:19:17.523340+00:00 19994330.276081386954 27869999.999994333833 262864330.276072025299 1 60422.180075516 2024-04-22T04:19:18.524556+00:00 19994330.275975219905 27869999.999999314547 262864330.275970846415 1 60422.180087090 2024-04-22T04:19:19.524602+00:00 19994330.275990560651 27870000.000023901463 262864330.276010751724 1 60422.180098825 2024-04-22T04:19:20.538461+00:00 19994330.276146311313 27869999.999991890043 262864330.276134520769 1 60422.180110350 2024-04-22T04:19:21.534248+00:00 19994330.275841288269 27869999.999962516129 262864330.275800108910 1 60422.180121887 2024-04-22T04:19:22.531049+00:00 19994330.275872994214 27870000.000012617558 262864330.275881916285 1 60422.180133383 2024-04-22T04:19:23.524308+00:00 19994330.275901317596 27869999.999989673495 262864330.275887310505 1 60422.180145105 2024-04-22T04:19:24.537061+00:00 19994330.275838579983 27870000.000024415553 262864330.275859296322 1 60422.180156634 2024-04-22T04:19:25.533196+00:00 19994330.276084940881 27869999.999974209815 262864330.276055455208 1 60422.180168125 2024-04-22T04:19:26.525975+00:00 19994330.276088666171 27869999.999991759658 262864330.276076734066 1 60422.180179712 2024-04-22T04:19:27.527150+00:00 19994330.275911971927 27869999.999995797873 262864330.275904059410 1 60422.180191285 2024-04-22T04:19:28.527021+00:00 19994330.276031050831 27870000.000019706786 262864330.276047050953 1 60422.180203117 2024-04-22T04:19:29.549351+00:00 19994330.276042453945 27869999.999947536737 262864330.275986313820 1 60422.180214470 2024-04-22T04:19:30.530248+00:00 19994330.276107810438 27869999.999982386827 262864330.276086509228 1 60422.180226307 2024-04-22T04:19:31.552972+00:00 19994330.275993760675 27870000.000047672540 262864330.276037752628 1 60422.180237701 2024-04-22T04:19:32.537359+00:00 19994330.275943227112 27869999.999971337616 262864330.275910854340 1 60422.180249242 2024-04-22T04:19:33.534538+00:00 19994330.275962479413 27870000.000000935048 262864330.275959700346 1 60422.180260773 2024-04-22T04:19:34.530799+00:00 19994330.276055846363 27870000.000030968338 262864330.276083111763 1 60422.180272256 2024-04-22T04:19:35.522902+00:00 19994330.276022609323 27869999.999987564981 262864330.276006489992 1 60422.180283840 2024-04-22T04:19:36.523813+00:00 19994330.276040621102 27870000.000010281801 262864330.276047199965 1 60422.180295498 2024-04-22T04:19:37.531053+00:00 19994330.275735590607 27869999.999968495220 262864330.275700390339 1 60422.180307063 2024-04-22T04:19:38.530238+00:00 19994330.275952089578 27870000.000011052936 262864330.275959461927 1 60422.180318543 2024-04-22T04:19:39.522100+00:00 19994330.276148412377 27869999.999999947846 262864330.276144653559 1 60422.180330182 2024-04-22T04:19:40.527739+00:00 19994330.276047579944 27870000.000018715858 262864330.276062607765 1 60422.180341789 2024-04-22T04:19:41.530567+00:00 19994330.275899413973 27870000.000006832182 262864330.275902539492 1 60422.180353309 2024-04-22T04:19:42.525849+00:00 19994330.276075281203 27870000.000005412847 262864330.276077002287 1 60422.180364840 2024-04-22T04:19:43.522135+00:00 19994330.275968402624 27870000.000000450760 262864330.275965154171 1 60422.180376445 2024-04-22T04:19:44.524833+00:00 19994330.275951907039 27870000.000004079193 262864330.275952279568 1 60422.180388014 2024-04-22T04:19:45.524439+00:00 19994330.275952171534 27869999.999965328723 262864330.275913804770 1 60422.180399602 2024-04-22T04:19:46.525597+00:00 19994330.275968030095 27870000.000036627054 262864330.276000976562 1 60422.180411265 2024-04-22T04:19:47.533278+00:00 19994330.275849174708 27869999.999987877905 262864330.275833338499 1 60422.180422789 2024-04-22T04:19:48.528982+00:00 19994330.275884296745 27870000.000031568110 262864330.275912165642 1 60422.180434301 2024-04-22T04:19:49.523588+00:00 19994330.275876931846 27870000.000000100583 262864330.275873333216 1 60422.180445870 2024-04-22T04:19:50.523161+00:00 19994330.276242960244 27869999.999972824007 262864330.276212096214 1 60422.180457787 2024-04-22T04:19:51.552822+00:00 19994330.276062689722 27869999.999983873218 262864330.276042878628 1 60422.180469080 2024-04-22T04:19:52.528556+00:00 19994330.275888770819 27870000.000019777566 262864330.275904864073 1 60422.180480739 2024-04-22T04:19:53.535808+00:00 19994330.275985367596 27870000.000048637390 262864330.276030302048 1 60422.180492333 2024-04-22T04:19:54.537594+00:00 19994330.276061080396 27870000.000000488013 262864330.276057869196 1 60422.180503829 2024-04-22T04:19:55.530854+00:00 19994330.276162475348 27869999.999973896891 262864330.276132673025 1 60422.180515749 2024-04-22T04:19:56.560721+00:00 19994330.276015661657 27869999.999990776181 262864330.276002734900 1 60422.180527244 2024-04-22T04:19:57.553907+00:00 19994330.275968320668 27869999.999975569546 262864330.275940179825 1 60422.180538520 2024-04-22T04:19:58.528135+00:00 19994330.275920107961 27869999.999984141439 262864330.275900542736 1 60422.180550173 2024-04-22T04:19:59.534938+00:00 19994330.275961719453 27870000.000004813075 262864330.275962859392 1 60422.180561744 2024-04-22T04:20:00.534704+00:00 19994330.275939527899 27869999.999961398542 262864330.275897234678 1 60422.180573725 2024-04-22T04:20:01.569819+00:00 19994330.275966886431 27870000.000007342547 262864330.275970518589 1 60422.180584926 2024-04-22T04:20:02.537566+00:00 19994330.275954663754 27870000.000010892749 262864330.275961875916 1 60422.180596347 2024-04-22T04:20:03.524344+00:00 19994330.275974798948 27870000.000015702099 262864330.275986820459 1 60422.180608017 2024-04-22T04:20:04.532662+00:00 19994330.276288516819 27870000.000039055943 262864330.276323854923 1 60422.180619557 2024-04-22T04:20:05.529759+00:00 19994330.275864388794 27869999.999992214143 262864330.275852918625 1 60422.180631126 2024-04-22T04:20:06.529283+00:00 19994330.275985326618 27870000.000028099865 262864330.276009738445 1 60422.180642753 2024-04-22T04:20:07.533842+00:00 19994330.275929771364 27869999.999995555729 262864330.275921642780 1 60422.180654238 2024-04-22T04:20:08.526195+00:00 19994330.275993574411 27870000.000035360456 262864330.276025235653 1 60422.180665838 2024-04-22T04:20:09.528364+00:00 19994330.276091039181 27870000.000026494265 262864330.276113837957 1 60422.180677339 2024-04-22T04:20:10.522028+00:00 19994330.276012387127 27869999.999995194376 262864330.276003897190 1 60422.180688982 2024-04-22T04:20:11.528046+00:00 19994330.275945905596 27870000.000003363937 262864330.275945574045 1 60422.180700503 2024-04-22T04:20:12.523442+00:00 19994330.276007454842 27869999.999970093369 262864330.275973826647 1 60422.180712099 2024-04-22T04:20:13.525331+00:00 19994330.276001755148 27869999.999975573272 262864330.275973618031 1 60422.180724137 2024-04-22T04:20:14.565388+00:00 19994330.276082053781 27870000.000034488738 262864330.276112854481 1 60422.180735258 2024-04-22T04:20:15.526325+00:00 19994330.275830056518 27870000.000008217990 262864330.275834590197 1 60422.180746912 2024-04-22T04:20:16.533166+00:00 19994330.276086959988 27869999.999970320612 262864330.276053577662 1 60422.180758581 2024-04-22T04:20:17.541365+00:00 19994330.275813791901 27870000.000004086643 262864330.275814175606 1 60422.180769935 2024-04-22T04:20:18.522382+00:00 19994330.276166040450 27869999.999992396683 262864330.276154756546 1 60422.180781507 2024-04-22T04:20:19.522241+00:00 19994330.276000835001 27869999.999997608364 262864330.275994747877 1 60422.180793085 2024-04-22T04:20:20.522545+00:00 19994330.275799803436 27870000.000015940517 262864330.275812059641 1 60422.180804807 2024-04-22T04:20:21.535351+00:00 19994330.275937870145 27869999.999991796911 262864330.275925993919 1 60422.180816242 2024-04-22T04:20:22.523298+00:00 19994330.276076350361 27869999.999987680465 262864330.276060342789 1 60422.180827846 2024-04-22T04:20:23.525934+00:00 19994330.276097144932 27870000.000003196299 262864330.276096642017 1 60422.180839379 2024-04-22T04:20:24.522344+00:00 19994330.275997836143 27870000.000003833324 262864330.275997996330 1 60422.180850970 2024-04-22T04:20:25.523778+00:00 19994330.275946930051 27870000.000014018267 262864330.275957226753 1 60422.180862515 2024-04-22T04:20:26.521273+00:00 19994330.275688283145 27870000.000002413988 262864330.275687009096 1 60422.180874118 2024-04-22T04:20:27.523807+00:00 19994330.275954395533 27869999.999995972961 262864330.275946676731 1 60422.180885691 2024-04-22T04:20:28.523704+00:00 19994330.276152197272 27869999.999986663461 262864330.276135146618 1 60422.180897245 2024-04-22T04:20:29.521960+00:00 19994330.276154484600 27870000.000010870397 262864330.276161670685 1 60422.180908826 2024-04-22T04:20:30.522591+00:00 19994330.275690272450 27869999.999956227839 262864330.275642812252 1 60422.180920410 2024-04-22T04:20:31.523466+00:00 19994330.276047073305 27870000.000039849430 262864330.276083230972 1 60422.180931974 2024-04-22T04:20:32.522556+00:00 19994330.275688488036 27870000.000018008053 262864330.275702804327 1 60422.180943557 2024-04-22T04:20:33.523322+00:00 19994330.275930456817 27869999.999955736101 262864330.275882512331 1 60422.180955123 2024-04-22T04:20:34.522625+00:00 19994330.276030607522 27870000.000020138919 262864330.276047050953 1 60422.180966683 2024-04-22T04:20:35.521440+00:00 19994330.276003152132 27870000.000023588538 262864330.276023060083 1 60422.180978475 2024-04-22T04:20:36.540199+00:00 19994330.276182442904 27870000.000049576163 262864330.276228338480 1 60422.180989869 2024-04-22T04:20:37.524728+00:00 19994330.276020701975 27869999.999939661473 262864330.275956660509 1 60422.181001434 2024-04-22T04:20:38.523912+00:00 19994330.276081439108 27869999.999993175268 262864330.276070922613 1 60422.181012990 2024-04-22T04:20:39.522321+00:00 19994330.276068102568 27869999.999947506934 262864330.276011914015 1 60422.181024590 2024-04-22T04:20:40.524520+00:00 19994330.275783203542 27869999.999993212521 262864330.275772720575 1 60422.181036201 2024-04-22T04:20:41.527775+00:00 19994330.275940794498 27869999.999976061285 262864330.275913178921 1 60422.181047728 2024-04-22T04:20:42.523674+00:00 19994330.276145130396 27870000.000009290874 262864330.276150733232 1 60422.181059342 2024-04-22T04:20:43.527149+00:00 19994330.275787021965 27870000.000022932887 262864330.275806277990 1 60422.181070894 2024-04-22T04:20:44.525273+00:00 19994330.275969158858 27870000.000046014786 262864330.276011466980 1 60422.181082452 2024-04-22T04:20:45.523867+00:00 19994330.275992419571 27869999.999994613230 262864330.275983333588 1 60422.181094158 2024-04-22T04:20:46.535190+00:00 19994330.275961209089 27870000.000011786819 262864330.275969326496 1 60422.181105678 2024-04-22T04:20:47.530529+00:00 19994330.276103761047 27870000.000056147575 262864330.276156216860 1 60422.181117211 2024-04-22T04:20:48.527041+00:00 19994330.276077490300 27869999.999972458929 262864330.276046246290 1 60422.181128746 2024-04-22T04:20:49.523623+00:00 19994330.276017561555 27869999.999971810728 262864330.275985658169 1 60422.181140504 2024-04-22T04:20:50.539548+00:00 19994330.275847643614 27869999.999992877245 262864330.275836825371 1 60422.181152132 2024-04-22T04:20:51.544212+00:00 19994330.275839760900 27870000.000002425164 262864330.275838494301 1 60422.181163577 2024-04-22T04:20:52.533093+00:00 19994330.275956626981 27870000.000014826655 262864330.275967776775 1 60422.181175077 2024-04-22T04:20:53.526703+00:00 19994330.276043664664 27869999.999998036772 262864330.276037991047 1 60422.181186626 2024-04-22T04:20:54.524472+00:00 19994330.276006788015 27870000.000001497567 262864330.276004582644 1 60422.181198175 2024-04-22T04:20:55.522295+00:00 19994330.275980837643 27870000.000029776245 262864330.276006907225 1 60422.181210028 2024-04-22T04:20:56.546450+00:00 19994330.276052515954 27869999.999954752624 262864330.276003569365 1 60422.181221367 2024-04-22T04:20:57.526126+00:00 19994330.276067860425 27870000.000059422106 262864330.276123583317 1 60422.181232910 2024-04-22T04:20:58.523422+00:00 19994330.275969628245 27869999.999996017665 262864330.275961935520 1 60422.181244631 2024-04-22T04:20:59.536092+00:00 19994330.275787901133 27870000.000032003969 262864330.275816202164 1 60422.181256075 2024-04-22T04:21:00.524908+00:00 19994330.275735426694 27870000.000001613051 262864330.275733351707 1 60422.181267824 2024-04-22T04:21:01.539980+00:00 19994330.275854378939 27870000.000017076731 262864330.275867760181 1 60422.181279287 2024-04-22T04:21:02.530356+00:00 19994330.275944326073 27869999.999980565161 262864330.275921195745 1 60422.181290866 2024-04-22T04:21:03.530819+00:00 19994330.275973651558 27870000.000019520521 262864330.275989472866 1 60422.181302369 2024-04-22T04:21:04.524651+00:00 19994330.275809466839 27869999.999973751605 262864330.275779515505 1 60422.181313923 2024-04-22T04:21:05.522936+00:00 19994330.276004865766 27869999.999989476055 262864330.275990664959 1 60422.181325499 2024-04-22T04:21:06.523116+00:00 19994330.275910124183 27870000.000042550266 262864330.275949001312 1 60422.181337078 2024-04-22T04:21:07.523573+00:00 19994330.276221387088 27869999.999947410077 262864330.276165097952 1 60422.181348629 2024-04-22T04:21:08.521545+00:00 19994330.275773640722 27869999.999976944178 262864330.275746881962 1 60422.181360228 2024-04-22T04:21:09.523692+00:00 19994330.276058066636 27870000.000030122697 262864330.276084512472 1 60422.181371796 2024-04-22T04:21:10.523160+00:00 19994330.275903157890 27870000.000014021993 262864330.275913476944 1 60422.181383456 2024-04-22T04:21:11.530575+00:00 19994330.275911360979 27869999.999998938292 262864330.275906592607 1 60422.181395020 2024-04-22T04:21:12.529763+00:00 19994330.275991585106 27870000.000059336424 262864330.276047229767 1 60422.181406536 2024-04-22T04:21:13.524682+00:00 19994330.275889486074 27870000.000032328069 262864330.275918126106 1 60422.181418087 2024-04-22T04:21:14.522737+00:00 19994330.275908749551 27870000.000010978431 262864330.275916010141 1 60422.181429677 2024-04-22T04:21:15.524043+00:00 19994330.276102948934 27869999.999975170940 262864330.276074439287 1 60422.181441302 2024-04-22T04:21:16.528488+00:00 19994330.275802314281 27870000.000045143068 262864330.275843769312 1 60422.181452831 2024-04-22T04:21:17.524644+00:00 19994330.275976583362 27869999.999988459051 262864330.275961339474 1 60422.181464417 2024-04-22T04:21:18.525647+00:00 19994330.276106491685 27870000.000028442591 262864330.276131212711 1 60422.181476000 2024-04-22T04:21:19.526400+00:00 19994330.275979872793 27869999.999988235533 262864330.275964409113 1 60422.181487581 2024-04-22T04:21:20.527011+00:00 19994330.275985203683 27870000.000029202551 262864330.276010721922 1 60422.181499159 2024-04-22T04:21:21.527347+00:00 19994330.276096262038 27869999.999985806644 262864330.276078373194 1 60422.181510686 2024-04-22T04:21:22.523279+00:00 19994330.276217613369 27870000.000004909933 262864330.276218831539 1 60422.181522248 2024-04-22T04:21:23.522251+00:00 19994330.275703400373 27870000.000020775944 262864330.275720477104 1 60422.181533819 2024-04-22T04:21:24.521963+00:00 19994330.276046406478 27870000.000014461577 262864330.276057153940 1 60422.181545471 2024-04-22T04:21:25.528699+00:00 19994330.275918506086 27869999.999990865588 262864330.275905698538 1 60422.181557015 2024-04-22T04:21:26.526115+00:00 19994330.276123274118 27869999.999981168658 262864330.276100754738 1 60422.181568555 2024-04-22T04:21:27.523109+00:00 19994330.275781754404 27870000.000001884997 262864330.275779932737 1 60422.181580200 2024-04-22T04:21:28.529246+00:00 19994330.276118252426 27870000.000038411468 262864330.276152968407 1 60422.181591820 2024-04-22T04:21:29.533247+00:00 19994330.276282217354 27869999.999952435493 262864330.276230961084 1 60422.181603307 2024-04-22T04:21:30.525692+00:00 19994330.275941673666 27869999.999987743795 262864330.275925725698 1 60422.181615261 2024-04-22T04:21:31.558546+00:00 19994330.275625288486 27870000.000009350479 262864330.275630950928 1 60422.181626497 2024-04-22T04:21:32.529336+00:00 19994330.275950029492 27869999.999984268099 262864330.275930583477 1 60422.181638090 2024-04-22T04:21:33.530995+00:00 19994330.275920815766 27870000.000033505261 262864330.275950610638 1 60422.181649770 2024-04-22T04:21:34.540122+00:00 19994330.276159703732 27870000.000027704984 262864330.276183724403 1 60422.181661389 2024-04-22T04:21:35.543991+00:00 19994330.276115950197 27870000.000007115304 262864330.276119381189 1 60422.181673379 2024-04-22T04:21:36.579965+00:00 19994330.275928199291 27869999.999989937991 262864330.275914430618 1 60422.181684448 2024-04-22T04:21:37.536324+00:00 19994330.275897908956 27869999.999996967614 262864330.275891184807 1 60422.181695990 2024-04-22T04:21:38.533529+00:00 19994330.276065319777 27870000.000003438443 262864330.276065051556 1 60422.181707479 2024-04-22T04:21:39.526147+00:00 19994330.275861684233 27870000.000003393739 262864330.275861382484 1 60422.181719182 2024-04-22T04:21:40.537318+00:00 19994330.276164621115 27870000.000031158328 262864330.276192098856 1 60422.181730916 2024-04-22T04:21:41.551142+00:00 19994330.276049662381 27869999.999982576817 262864330.276028543711 1 60422.181742279 2024-04-22T04:21:42.532931+00:00 19994330.276143267751 27869999.999986734241 262864330.276126325130 1 60422.181753798 2024-04-22T04:21:43.528173+00:00 19994330.276112537831 27869999.999982103705 262864330.276090949774 1 60422.181765389 2024-04-22T04:21:44.529634+00:00 19994330.275989051908 27869999.999994672835 262864330.275980025530 1 60422.181776998 2024-04-22T04:21:45.532621+00:00 19994330.275900475681 27869999.999972473830 262864330.275869250298 1 60422.181788987 2024-04-22T04:21:46.568512+00:00 19994330.275761108845 27869999.999997545034 262864330.275754958391 1 60422.181800293 2024-04-22T04:21:47.545314+00:00 19994330.276078034192 27870000.000020664185 262864330.276095002890 1 60422.181811684 2024-04-22T04:21:48.529536+00:00 19994330.275906652212 27869999.999969076365 262864330.275872021914 1 60422.181823206 2024-04-22T04:21:49.524999+00:00 19994330.276095107198 27869999.999982733279 262864330.276074171066 1 60422.181834758 2024-04-22T04:21:50.523125+00:00 19994330.275789305568 27869999.999994423240 262864330.275780022144 1 60422.181846334 2024-04-22T04:21:51.523257+00:00 19994330.275941979140 27869999.999999094754 262864330.275937378407 1 60422.181857895 2024-04-22T04:21:52.522089+00:00 19994330.276124998927 27869999.999994326383 262864330.276115655899 1 60422.181869600 2024-04-22T04:21:53.533453+00:00 19994330.276011992246 27869999.999970708042 262864330.275979012251 1 60422.181881119 2024-04-22T04:21:54.528722+00:00 19994330.275875061750 27869999.999999310821 262864330.275870680809 1 60422.181892676 2024-04-22T04:21:55.527179+00:00 19994330.276091888547 27870000.000047788024 262864330.276135981083 1 60422.181904236 2024-04-22T04:21:56.526026+00:00 19994330.276033669710 27869999.999961253256 262864330.275991231203 1 60422.181915785 2024-04-22T04:21:57.523831+00:00 19994330.275716714561 27869999.999994486570 262864330.275707513094 1 60422.181927490 2024-04-22T04:21:58.535121+00:00 19994330.275964718312 27870000.000005170703 262864330.275966197252 1 60422.181938991 2024-04-22T04:21:59.528798+00:00 19994330.275989618152 27869999.999979991466 262864330.275965929031 1 60422.181950572 2024-04-22T04:22:00.529437+00:00 19994330.275840815157 27869999.999963968992 262864330.275801092386 1 60422.181962157 2024-04-22T04:22:01.530333+00:00 19994330.276117529720 27870000.000041157007 262864330.276154994965 1 60422.181973659 2024-04-22T04:22:02.524089+00:00 19994330.276018436998 27870000.000011887401 262864330.276026636362 1 60422.181985272 2024-04-22T04:22:03.527491+00:00 19994330.276027601212 27870000.000009085983 262864330.276032984257 1 60422.181996830 2024-04-22T04:22:04.526082+00:00 19994330.275995962322 27870000.000020083040 262864330.276012361050 1 60422.182008431 2024-04-22T04:22:05.528428+00:00 19994330.276099022478 27869999.999989155680 262864330.276084482670 1 60422.182020014 2024-04-22T04:22:06.529178+00:00 19994330.275882337242 27869999.999986741692 262864330.275865375996 1 60422.182031583 2024-04-22T04:22:07.528791+00:00 19994330.276094436646 27869999.999989859760 262864330.276080608368 1 60422.182043108 2024-04-22T04:22:08.524559+00:00 19994330.275916755199 27870000.000007919967 262864330.275920987129 1 60422.182054771 2024-04-22T04:22:09.532230+00:00 19994330.276020027697 27869999.999979875982 262864330.275996208191 1 60422.182066310 2024-04-22T04:22:10.529189+00:00 19994330.276067007333 27870000.000024553388 262864330.276087880135 1 60422.182077918 2024-04-22T04:22:11.532097+00:00 19994330.276162493974 27869999.999957840890 262864330.276116639376 1 60422.182089407 2024-04-22T04:22:12.524802+00:00 19994330.276037272066 27869999.999986976385 262864330.276020556688 1 60422.182101067 2024-04-22T04:22:13.532191+00:00 19994330.275961425155 27870000.000006485730 262864330.275964230299 1 60422.182112755 2024-04-22T04:22:14.542071+00:00 19994330.276079460979 27869999.999996867031 262864330.276072621346 1 60422.182124170 2024-04-22T04:22:15.528312+00:00 19994330.275850888342 27870000.000023372471 262864330.275870561600 1 60422.182135741 2024-04-22T04:22:16.528043+00:00 19994330.275867376477 27870000.000022821128 262864330.275886505842 1 60422.182147521 2024-04-22T04:22:17.545822+00:00 19994330.276246022433 27870000.000042796135 262864330.276285111904 1 60422.182158822 2024-04-22T04:22:18.522184+00:00 19994330.275999028236 27870000.000026870519 262864330.276022225618 1 60422.182170390 2024-04-22T04:22:19.521667+00:00 19994330.276070177555 27869999.999984283000 262864330.276050776243 1 60422.182182116 2024-04-22T04:22:20.534872+00:00 19994330.276085108519 27870000.000068318099 262864330.276149719954 1 60422.182193535 2024-04-22T04:22:21.521415+00:00 19994330.275758747011 27869999.999940972775 262864330.275696009398 1 60422.182205110 2024-04-22T04:22:22.521539+00:00 19994330.276014775038 27870000.000017497689 262864330.276028573513 1 60422.182216728 2024-04-22T04:22:23.525265+00:00 19994330.276062466204 27869999.999982040375 262864330.276040792465 1 60422.182228321 2024-04-22T04:22:24.526914+00:00 19994330.276122543961 27869999.999997522682 262864330.276116371155 1 60422.182239881 2024-04-22T04:22:25.525710+00:00 19994330.275914184749 27870000.000010125339 262864330.275920629501 1 60422.182251416 2024-04-22T04:22:26.522370+00:00 19994330.276050250977 27869999.999963503331 262864330.276010036469 1 60422.182263052 2024-04-22T04:22:27.527678+00:00 19994330.276027865708 27870000.000034198165 262864330.276058375835 1 60422.182274574 2024-04-22T04:22:28.523241+00:00 19994330.276094038039 27870000.000027973205 262864330.276118338108 1 60422.182286193 2024-04-22T04:22:29.527023+00:00 19994330.275951966643 27870000.000003620982 262864330.275951921940 1 60422.182297724 2024-04-22T04:22:30.523374+00:00 19994330.275954812765 27870000.000040743500 262864330.275991857052 1 60422.182309267 2024-04-22T04:22:31.520674+00:00 19994330.275957725942 27870000.000031355768 262864330.275985389948 1 60422.182320873 2024-04-22T04:22:32.523461+00:00 19994330.275972023606 27869999.999984350055 262864330.275952696800 1 60422.182332499 2024-04-22T04:22:33.527951+00:00 19994330.276107989252 27870000.000012811273 262864330.276117116213 1 60422.182344010 2024-04-22T04:22:34.522419+00:00 19994330.276015628129 27869999.999962028116 262864330.275973975658 1 60422.182355572 2024-04-22T04:22:35.521462+00:00 19994330.275846540928 27870000.000048190355 262864330.275891035795 1 60422.182367148 2024-04-22T04:22:36.521585+00:00 19994330.275968432426 27870000.000033214688 262864330.275997936726 1 60422.182378730 2024-04-22T04:22:37.522265+00:00 19994330.276225008070 27870000.000001136214 262864330.276222437620 1 60422.182390316 2024-04-22T04:22:38.523301+00:00 19994330.275868363678 27869999.999916926026 262864330.275781571865 1 60422.182401895 2024-04-22T04:22:39.523709+00:00 19994330.275906585157 27869999.999980401248 262864330.275883287191 1 60422.182413473 2024-04-22T04:22:40.524027+00:00 19994330.275900401175 27869999.999977719039 262864330.275874406099 1 60422.182425046 2024-04-22T04:22:41.523964+00:00 19994330.276075400412 27870000.000028777868 262864330.276100486517 1 60422.182436626 2024-04-22T04:22:42.524517+00:00 19994330.276019446552 27870000.000006515533 262864330.276022285223 1 60422.182448171 2024-04-22T04:22:43.521937+00:00 19994330.275819398463 27870000.000020157546 262864330.275835841894 1 60422.182459759 2024-04-22T04:22:44.523182+00:00 19994330.275992669165 27869999.999981433153 262864330.275970399380 1 60422.182471326 2024-04-22T04:22:45.522557+00:00 19994330.275889918208 27869999.999953579158 262864330.275839805603 1 60422.182482889 2024-04-22T04:22:46.521598+00:00 19994330.275896709412 27870000.000002905726 262864330.275895923376 1 60422.182494636 2024-04-22T04:22:47.536541+00:00 19994330.276113912463 27869999.999989356846 262864330.276099562645 1 60422.182506119 2024-04-22T04:22:48.528650+00:00 19994330.276172768325 27869999.999995511025 262864330.276164561510 1 60422.182517818 2024-04-22T04:22:49.539447+00:00 19994330.276049233973 27870000.000021219254 262864330.276066750288 1 60422.182529244 2024-04-22T04:22:50.526694+00:00 19994330.276129949838 27870000.000001110137 262864330.276127368212 1 60422.182541079 2024-04-22T04:22:51.549191+00:00 19994330.276005741209 27869999.999995820224 262864330.275997877121 1 60422.182552414 2024-04-22T04:22:52.528570+00:00 19994330.275740005076 27870000.000013418496 262864330.275749713182 1 60422.182564104 2024-04-22T04:22:53.538623+00:00 19994330.276050839573 27869999.999962538481 262864330.276009678841 1 60422.182575542 2024-04-22T04:22:54.526814+00:00 19994330.275764126331 27870000.000005092472 262864330.275765538216 1 60422.182587132 2024-04-22T04:22:55.528182+00:00 19994330.276305399835 27869999.999981567264 262864330.276283293962 1 60422.182598824 2024-04-22T04:22:56.538380+00:00 19994330.275798961520 27869999.999972123653 262864330.275767385960 1 60422.182610334 2024-04-22T04:22:57.532840+00:00 19994330.275733906776 27869999.999991919845 262864330.275722146034 1 60422.182621805 2024-04-22T04:22:58.523912+00:00 19994330.276086129248 27870000.000041626394 262864330.276124060154 1 60422.182633445 2024-04-22T04:22:59.529649+00:00 19994330.276136655360 27870000.000024706125 262864330.276157677174 1 60422.182644947 2024-04-22T04:23:00.523400+00:00 19994330.275993969291 27870000.000017061830 262864330.276007324457 1 60422.182656613 2024-04-22T04:23:01.531324+00:00 19994330.276094492525 27869999.999957907945 262864330.276048719883 1 60422.182668086 2024-04-22T04:23:02.522643+00:00 19994330.276040919125 27870000.000040743500 262864330.276077955961 1 60422.182679727 2024-04-22T04:23:03.528386+00:00 19994330.276037298143 27869999.999990858138 262864330.276024460793 1 60422.182691231 2024-04-22T04:23:04.522365+00:00 19994330.275952000171 27869999.999976154417 262864330.275924474001 1 60422.182702799 2024-04-22T04:23:05.521810+00:00 19994330.276069641113 27870000.000011961907 262864330.276077896357 1 60422.182714397 2024-04-22T04:23:06.523914+00:00 19994330.275960367173 27869999.999980453402 262864330.275937110186 1 60422.182725958 2024-04-22T04:23:07.522781+00:00 19994330.275990150869 27870000.000015888363 262864330.276002347469 1 60422.182737528 2024-04-22T04:23:08.522447+00:00 19994330.275887895375 27870000.000000245869 262864330.275884449482 1 60422.182749094 2024-04-22T04:23:09.521745+00:00 19994330.276042275131 27870000.000015038997 262864330.276053637266 1 60422.182760695 2024-04-22T04:23:10.524085+00:00 19994330.275962427258 27870000.000036556274 262864330.275995314121 1 60422.182772288 2024-04-22T04:23:11.525708+00:00 19994330.275941833854 27869999.999964207411 262864330.275902330875 1 60422.182783827 2024-04-22T04:23:12.522692+00:00 19994330.275841336697 27869999.999996136874 262864330.275833755732 1 60422.182795370 2024-04-22T04:23:13.520010+00:00 19994330.275870271027 27869999.999987263232 262864330.275853842497 1 60422.182806982 2024-04-22T04:23:14.523221+00:00 19994330.276225809008 27870000.000010348856 262864330.276232451200 1 60422.182818525 2024-04-22T04:23:15.520571+00:00 19994330.275840412825 27869999.999993700534 262864330.275830417871 1 60422.182830170 2024-04-22T04:23:16.526695+00:00 19994330.275782961398 27870000.000012010336 262864330.275791287422 1 60422.182841779 2024-04-22T04:23:17.529726+00:00 19994330.276083312929 27870000.000026870519 262864330.276106506586 1 60422.182853340 2024-04-22T04:23:18.528562+00:00 19994330.275912959129 27869999.999977804720 262864330.275887072086 1 60422.182864974 2024-04-22T04:23:19.533727+00:00 19994330.276061676443 27870000.000001672655 262864330.276059657335 1 60422.182876599 2024-04-22T04:23:20.538188+00:00 19994330.275964181870 27870000.000001747161 262864330.275962233543 1 60422.182888109 2024-04-22T04:23:21.532648+00:00 19994330.276077210903 27870000.000012818724 262864330.276086330414 1 60422.182899633 2024-04-22T04:23:22.528280+00:00 19994330.275807943195 27870000.000044621527 262864330.275848865509 1 60422.182911375 2024-04-22T04:23:23.542764+00:00 19994330.276114754379 27869999.999979898334 262864330.276090979576 1 60422.182922814 2024-04-22T04:23:24.531138+00:00 19994330.275768794119 27869999.999998405576 262864330.275763481855 1 60422.182934386 2024-04-22T04:23:25.530921+00:00 19994330.276191063225 27870000.000009804964 262864330.276197165251 1 60422.182945861 2024-04-22T04:23:26.522357+00:00 19994330.275975614786 27869999.999998219311 262864330.275970131159 1 60422.182957435 2024-04-22T04:23:27.522430+00:00 19994330.276064522564 27870000.000004731119 262864330.276065558195 1 60422.182969164 2024-04-22T04:23:28.535802+00:00 19994330.275998491794 27870000.000010352582 262864330.276005148888 1 60422.182980769 2024-04-22T04:23:29.538447+00:00 19994330.276054710150 27869999.999968472868 262864330.276019483805 1 60422.182992462 2024-04-22T04:23:30.548700+00:00 19994330.276063248515 27870000.000011011958 262864330.276070594788 1 60422.183003747 2024-04-22T04:23:31.523720+00:00 19994330.275961417705 27869999.999995276332 262864330.275953024626 1 60422.183015308 2024-04-22T04:23:32.522634+00:00 19994330.275935102254 27869999.999971143901 262864330.275902569294 1 60422.183026885 2024-04-22T04:23:33.522889+00:00 19994330.275993581861 27870000.000023256987 262864330.276013135910 1 60422.183038552 2024-04-22T04:23:34.530932+00:00 19994330.276133928448 27870000.000012863427 262864330.276143103838 1 60422.183050175 2024-04-22T04:23:35.535149+00:00 19994330.275984503329 27870000.000023502856 262864330.276004314423 1 60422.183061707 2024-04-22T04:23:36.531503+00:00 19994330.276024729013 27870000.000049680471 262864330.276070713997 1 60422.183073306 2024-04-22T04:23:37.533601+00:00 19994330.275841213763 27869999.999972287565 262864330.275809794664 1 60422.183084817 2024-04-22T04:23:38.528203+00:00 19994330.276183195412 27869999.999979443848 262864330.276158928871 1 60422.183096418 2024-04-22T04:23:39.530552+00:00 19994330.276008319110 27870000.000064868480 262864330.276069492102 1 60422.183107970 2024-04-22T04:23:40.528611+00:00 19994330.275872889906 27870000.000043958426 262864330.275913149118 1 60422.183119471 2024-04-22T04:23:41.522277+00:00 19994330.276064619422 27869999.999983262271 262864330.276044189930 1 60422.183131165 2024-04-22T04:23:42.532659+00:00 19994330.276148315519 27869999.999972857535 262864330.276117473841 1 60422.183142678 2024-04-22T04:23:43.527408+00:00 19994330.275867421180 27870000.000030796975 262864330.275894522667 1 60422.183154285 2024-04-22T04:23:44.530257+00:00 19994330.276123560965 27869999.999959077686 262864330.276078939438 1 60422.183165881 2024-04-22T04:23:45.532151+00:00 19994330.275958344340 27870000.000028081238 262864330.275982737541 1 60422.183177455 2024-04-22T04:23:46.532125+00:00 19994330.276178266853 27869999.999946728349 262864330.276121288538 1 60422.183188991 2024-04-22T04:23:47.528786+00:00 19994330.276139695197 27870000.000060271472 262864330.276196271181 1 60422.183200592 2024-04-22T04:23:48.531135+00:00 19994330.276159424335 27870000.000010952353 262864330.276166707277 1 60422.183212055 2024-04-22T04:23:49.521551+00:00 19994330.275848694146 27869999.999991621822 262864330.275836616755 1 60422.183223636 2024-04-22T04:23:50.522147+00:00 19994330.275976035744 27870000.000011030585 262864330.275983363390 1 60422.183235231 2024-04-22T04:23:51.523934+00:00 19994330.275898911059 27869999.999997295439 262864330.275892496109 1 60422.183246866 2024-04-22T04:23:52.529211+00:00 19994330.275884088129 27870000.000019297004 262864330.275899708271 1 60422.183258486 2024-04-22T04:23:53.533235+00:00 19994330.276125222445 27869999.999993119389 262864330.276114642620 1 60422.183270224 2024-04-22T04:23:54.547342+00:00 19994330.275997769088 27869999.999969918281 262864330.275963991880 1 60422.183281570 2024-04-22T04:23:55.527629+00:00 19994330.275612622499 27870000.000017214566 262864330.275626152754 1 60422.183293091 2024-04-22T04:23:56.523051+00:00 19994330.275892913342 27869999.999971155077 262864330.275860369205 1 60422.183304822 2024-04-22T04:23:57.536642+00:00 19994330.276266653091 27870000.000026162714 262864330.276289135218 1 60422.183316226 2024-04-22T04:23:58.521923+00:00 19994330.275979869068 27869999.999949183315 262864330.275925368071 1 60422.183327888 2024-04-22T04:23:59.529487+00:00 19994330.275945458561 27870000.000019010156 262864330.275960773230 1 60422.183339433 2024-04-22T04:24:00.527012+00:00 19994330.276020720601 27869999.999991543591 262864330.276008546352 1 60422.183351219 2024-04-22T04:24:01.545306+00:00 19994330.275881987065 27869999.999960441142 262864330.275838732719 1 60422.183362557 2024-04-22T04:24:02.524936+00:00 19994330.276022788137 27870000.000000845641 262864330.276019930840 1 60422.183374216 2024-04-22T04:24:03.532229+00:00 19994330.275876823813 27870000.000019431114 262864330.275892555714 1 60422.183385795 2024-04-22T04:24:04.532722+00:00 19994330.276125725359 27870000.000001907349 262864330.276123940945 1 60422.183397360 2024-04-22T04:24:05.531914+00:00 19994330.275718774647 27870000.000002171844 262864330.275717258453 1 60422.183408898 2024-04-22T04:24:06.528799+00:00 19994330.276079714298 27870000.000041764230 262864330.276117771864 1 60422.183420479 2024-04-22T04:24:07.529405+00:00 19994330.276078753173 27870000.000027503818 262864330.276102572680 1 60422.183432085 2024-04-22T04:24:08.532198+00:00 19994330.275981180370 27870000.000006984919 262864330.275984466076 1 60422.183443654 2024-04-22T04:24:09.531747+00:00 19994330.275977358222 27870000.000017281622 262864330.275990962982 1 60422.183455206 2024-04-22T04:24:10.529749+00:00 19994330.276030953974 27870000.000003006309 262864330.276030272245 1 60422.183466986 2024-04-22T04:24:11.547599+00:00 19994330.275716349483 27869999.999988116324 262864330.275700747967 1 60422.183478335 2024-04-22T04:24:12.528156+00:00 19994330.275944303721 27870000.000024415553 262864330.275965005159 1 60422.183489940 2024-04-22T04:24:13.530826+00:00 19994330.276102550328 27870000.000023163855 262864330.276122003794 1 60422.183501487 2024-04-22T04:24:14.528501+00:00 19994330.276299946010 27869999.999990727752 262864330.276286989450 1 60422.183513168 2024-04-22T04:24:15.537761+00:00 19994330.276023436338 27870000.000013168901 262864330.276032924652 1 60422.183524779 2024-04-22T04:24:16.540873+00:00 19994330.275992177427 27869999.999988388270 262864330.275976866484 1 60422.183536278 2024-04-22T04:24:17.534378+00:00 19994330.275818977505 27869999.999998535961 262864330.275813817978 1 60422.183547730 2024-04-22T04:24:18.523817+00:00 19994330.275869000703 27870000.000006277114 262864330.275871604681 1 60422.183559314 2024-04-22T04:24:19.524765+00:00 19994330.276125881821 27870000.000005140901 262864330.276127308607 1 60422.183570856 2024-04-22T04:24:20.521967+00:00 19994330.275938827544 27869999.999987673014 262864330.275922805071 1 60422.183582545 2024-04-22T04:24:21.531919+00:00 19994330.275856401771 27870000.000028882176 262864330.275881588459 1 60422.183594025 2024-04-22T04:24:22.523761+00:00 19994330.276013057679 27869999.999994210899 262864330.276003569365 1 60422.183605560 2024-04-22T04:24:23.520398+00:00 19994330.276079487056 27869999.999972324818 262864330.276048094034 1 60422.183617157 2024-04-22T04:24:24.522380+00:00 19994330.275727611035 27870000.000022109598 262864330.275746017694 1 60422.183628829 2024-04-22T04:24:25.530855+00:00 19994330.275903306901 27870000.000014476478 262864330.275914102793 1 60422.183640316 2024-04-22T04:24:26.523276+00:00 19994330.275852445513 27869999.999973688275 262864330.275822430849 1 60422.183651933 2024-04-22T04:24:27.527071+00:00 19994330.275924243033 27869999.999968782067 262864330.275889307261 1 60422.183663453 2024-04-22T04:24:28.522340+00:00 19994330.276035863906 27869999.999983143061 262864330.276015311480 1 60422.183675142 2024-04-22T04:24:29.532301+00:00 19994330.276086196303 27870000.000018671155 262864330.276101171970 1 60422.183686763 2024-04-22T04:24:30.536331+00:00 19994330.275792628527 27869999.999945428222 262864330.275734364986 1 60422.183698245 2024-04-22T04:24:31.528369+00:00 19994330.276061117649 27870000.000012282282 262864330.276069700718 1 60422.183709751 2024-04-22T04:24:32.522496+00:00 19994330.276204057038 27870000.000043589622 262864330.276243954897 1 60422.183721334 2024-04-22T04:24:33.523288+00:00 19994330.275834176689 27870000.000016398728 262864330.275846868753 1 60422.183733057 2024-04-22T04:24:34.536135+00:00 19994330.276122566313 27869999.999960757792 262864330.276079624891 1 60422.183744546 2024-04-22T04:24:35.528785+00:00 19994330.276013620198 27870000.000064782798 262864330.276074707508 1 60422.183756149 2024-04-22T04:24:36.531263+00:00 19994330.276070356369 27869999.999974913895 262864330.276041567326 1 60422.183767618 2024-04-22T04:24:37.522222+00:00 19994330.276026219130 27869999.999993462116 262864330.276015996933 1 60422.183779176 2024-04-22T04:24:38.520827+00:00 19994330.276294633746 27870000.000003907830 262864330.276294827461 1 60422.183790772 2024-04-22T04:24:39.522676+00:00 19994330.275990411639 27869999.999976314604 262864330.275963008404 1 60422.183802421 2024-04-22T04:24:40.529156+00:00 19994330.276035048068 27870000.000028334558 262864330.276059687138 1 60422.183813981 2024-04-22T04:24:41.527945+00:00 19994330.275992859155 27870000.000002760440 262864330.275991946459 1 60422.183825555 2024-04-22T04:24:42.527930+00:00 19994330.275885391980 27870000.000036969781 262864330.275918662548 1 60422.183837120 2024-04-22T04:24:43.527200+00:00 19994330.276111423969 27869999.999992173165 262864330.276099890471 1 60422.183848741 2024-04-22T04:24:44.531192+00:00 19994330.275874543935 27869999.999988291413 262864330.275859147310 1 60422.183860207 2024-04-22T04:24:45.521901+00:00 19994330.276124436408 27870000.000005465001 262864330.276126205921 1 60422.183871845 2024-04-22T04:24:46.527422+00:00 19994330.276139013469 27869999.999972186983 262864330.276107519865 1 60422.183883357 2024-04-22T04:24:47.522066+00:00 19994330.275804385543 27869999.999973904341 262864330.275774598122 1 60422.183894995 2024-04-22T04:24:48.527566+00:00 19994330.275811806321 27870000.000016294420 262864330.275824427605 1 60422.183906492 2024-04-22T04:24:49.520881+00:00 19994330.276038482785 27869999.999997556210 262864330.276032328606 1 60422.183918071 2024-04-22T04:24:50.521302+00:00 19994330.276090193540 27870000.000005774200 262864330.276092290878 1 60422.183929713 2024-04-22T04:24:51.527186+00:00 19994330.275975245982 27869999.999987505376 262864330.275959074497 1 60422.183941225 2024-04-22T04:24:52.521783+00:00 19994330.276170406491 27870000.000011708587 262864330.276178419590 1 60422.183952816 2024-04-22T04:24:53.523278+00:00 19994330.276047371328 27869999.999992061406 262864330.276035755873 1 60422.183964375 2024-04-22T04:24:54.522029+00:00 19994330.275799833238 27870000.000015206635 262864330.275811344385 1 60422.183975970 2024-04-22T04:24:55.523816+00:00 19994330.276018001139 27870000.000053506345 262864330.276067793369 1 60422.183987563 2024-04-22T04:24:56.525421+00:00 19994330.276005286723 27869999.999946568161 262864330.275948166847 1 60422.183999103 2024-04-22T04:24:57.522488+00:00 19994330.275985334069 27870000.000022657216 262864330.276004284620 1 60422.184010713 2024-04-22T04:24:58.525605+00:00 19994330.276022776961 27869999.999979741871 262864330.275998830795 1 60422.184022243 2024-04-22T04:24:59.521768+00:00 19994330.276027947664 27869999.999986428767 262864330.276010692120 1 60422.184033915 2024-04-22T04:25:00.530304+00:00 19994330.275922317058 27870000.000045679510 262864330.275964319706 1 60422.184045400 2024-04-22T04:25:01.522625+00:00 19994330.276086475700 27870000.000011771917 262864330.276094555855 1 60422.184057259 2024-04-22T04:25:02.547162+00:00 19994330.275790125132 27869999.999969013035 262864330.275755435228 1 60422.184068645 2024-04-22T04:25:03.530962+00:00 19994330.275916691869 27869999.999972149730 262864330.275885164738 1 60422.184080258 2024-04-22T04:25:04.534286+00:00 19994330.276063024998 27869999.999981027097 262864330.276040345430 1 60422.184091805 2024-04-22T04:25:05.531970+00:00 19994330.276018727571 27870000.000034544617 262864330.276049584150 1 60422.184103376 2024-04-22T04:25:06.531701+00:00 19994330.276086989790 27870000.000046424568 262864330.276129722595 1 60422.184114840 2024-04-22T04:25:07.522205+00:00 19994330.276104431599 27870000.000009324402 262864330.276110053062 1 60422.184126440 2024-04-22T04:25:08.524470+00:00 19994330.275797232985 27869999.999952759594 262864330.275746285915 1 60422.184138127 2024-04-22T04:25:09.534179+00:00 19994330.276119004935 27870000.000079013407 262864330.276194304228 1 60422.184149669 2024-04-22T04:25:10.531358+00:00 19994330.276049192995 27869999.999943923205 262864330.275989413261 1 60422.184161129 2024-04-22T04:25:11.521530+00:00 19994330.276095416397 27869999.999970521778 262864330.276062250137 1 60422.184172755 2024-04-22T04:25:12.525986+00:00 19994330.276054337621 27870000.000039722770 262864330.276090383530 1 60422.184184399 2024-04-22T04:25:13.532030+00:00 19994330.275782998651 27869999.999975942075 262864330.275755256414 1 60422.184195879 2024-04-22T04:25:14.523916+00:00 19994330.275912228972 27869999.999972365797 262864330.275880903006 1 60422.184207496 2024-04-22T04:25:15.527661+00:00 19994330.276068162173 27870000.000012122095 262864330.276076585054 1 60422.184219062 2024-04-22T04:25:16.526948+00:00 19994330.276145372540 27870000.000021971762 262864330.276163637638 1 60422.184230619 2024-04-22T04:25:17.525454+00:00 19994330.275906950235 27869999.999996695668 262864330.275899946690 1 60422.184242269 2024-04-22T04:25:18.532043+00:00 19994330.275747060776 27869999.999969307333 262864330.275712668896 1 60422.184253802 2024-04-22T04:25:19.528435+00:00 19994330.276167269796 27869999.999987948686 262864330.276151537895 1 60422.184265303 2024-04-22T04:25:20.522215+00:00 19994330.276045579463 27870000.000013891608 262864330.276055783033 1 60422.184276887 2024-04-22T04:25:21.523065+00:00 19994330.276111088693 27870000.000002685934 262864330.276110082865 1 60422.184288463 2024-04-22T04:25:22.523193+00:00 19994330.275942407548 27870000.000022523105 262864330.275961250067 1 60422.184300073 2024-04-22T04:25:23.526351+00:00 19994330.275725401938 27869999.999979238957 262864330.275700926781 1 60422.184311625 2024-04-22T04:25:24.524393+00:00 19994330.276044409722 27869999.999972078949 262864330.276012778282 1 60422.184323230 2024-04-22T04:25:25.527047+00:00 19994330.276106122881 27870000.000038947910 262864330.276141375303 1 60422.184334748 2024-04-22T04:25:26.522252+00:00 19994330.276019986719 27870000.000027816743 262864330.276044100523 1 60422.184346324 2024-04-22T04:25:27.522366+00:00 19994330.275902446359 27869999.999984852970 262864330.275883615017 1 60422.184357926 2024-04-22T04:25:28.524786+00:00 19994330.276014417410 27869999.999983362854 262864330.275994092226 1 60422.184369593 2024-04-22T04:25:29.532866+00:00 19994330.276110578328 27869999.999946780503 262864330.276053667068 1 60422.184381058 2024-04-22T04:25:30.523414+00:00 19994330.275825500488 27869999.999991893768 262864330.275813698769 1 60422.184392643 2024-04-22T04:25:31.524325+00:00 19994330.276047576219 27870000.000017169863 262864330.276061058044 1 60422.184404235 2024-04-22T04:25:32.525918+00:00 19994330.275829605758 27870000.000025779009 262864330.275851696730 1 60422.184415803 2024-04-22T04:25:33.525394+00:00 19994330.276138026267 27869999.999990388751 262864330.276124745607 1 60422.184427396 2024-04-22T04:25:34.527015+00:00 19994330.275850728154 27870000.000002734363 262864330.275849759579 1 60422.184438968 2024-04-22T04:25:35.526812+00:00 19994330.276027273387 27869999.999999128282 262864330.276022702456 1 60422.184450474 2024-04-22T04:25:36.520913+00:00 19994330.275894891471 27869999.999998040497 262864330.275889217854 1 60422.184462084 2024-04-22T04:25:37.524066+00:00 19994330.275989972055 27870000.000028103590 262864330.276014387608 1 60422.184473657 2024-04-22T04:25:38.523991+00:00 19994330.276028502733 27869999.999961744994 262864330.275986552238 1 60422.184485237 2024-04-22T04:25:39.524471+00:00 19994330.275855515152 27870000.000003840774 262864330.275855660439 1 60422.184496807 2024-04-22T04:25:40.524174+00:00 19994330.276103474200 27869999.999983508140 262864330.276083290577 1 60422.184508418 2024-04-22T04:25:41.527307+00:00 19994330.275890529156 27869999.999985650182 262864330.275872468948 1 60422.184519924 2024-04-22T04:25:42.521478+00:00 19994330.276052344590 27869999.999992411584 262864330.276041060686 1 60422.184531513 2024-04-22T04:25:43.522749+00:00 19994330.275895107538 27870000.000046275556 262864330.275937706232 1 60422.184543080 2024-04-22T04:25:44.522135+00:00 19994330.276064313948 27869999.999994385988 262864330.276055008173 1 60422.184554654 2024-04-22T04:25:45.522120+00:00 19994330.275884181261 27870000.000010382384 262864330.275890856981 1 60422.184566267 2024-04-22T04:25:46.525455+00:00 19994330.275887396187 27869999.999976780266 262864330.275860488415 1 60422.184577791 2024-04-22T04:25:47.521162+00:00 19994330.276253383607 27869999.999998230487 262864330.276247918606 1 60422.184589377 2024-04-22T04:25:48.522140+00:00 19994330.275943804532 27870000.000008389354 262864330.275948524475 1 60422.184600952 2024-04-22T04:25:49.522284+00:00 19994330.275978866965 27869999.999979775399 262864330.275954931974 1 60422.184612525 2024-04-22T04:25:50.522171+00:00 19994330.275674100965 27869999.999946571887 262864330.275616973639 1 60422.184624102 2024-04-22T04:25:51.522438+00:00 19994330.276083417237 27870000.000020906329 262864330.276100635529 1 60422.184635665 2024-04-22T04:25:52.521448+00:00 19994330.275967393070 27869999.999985873699 262864330.275949567556 1 60422.184647338 2024-04-22T04:25:53.530026+00:00 19994330.275829199702 27870000.000009413809 262864330.275834918022 1 60422.184658828 2024-04-22T04:25:54.522764+00:00 19994330.275840774179 27869999.999955534935 262864330.275792598724 1 60422.184670489 2024-04-22T04:25:55.530220+00:00 19994330.275986451656 27870000.000025928020 262864330.276008695364 1 60422.184682025 2024-04-22T04:25:56.526966+00:00 19994330.276349887252 27869999.999994467944 262864330.276340663433 1 60422.184693547 2024-04-22T04:25:57.522510+00:00 19994330.275918666273 27869999.999992541969 262864330.275907516479 1 60422.184705120 2024-04-22T04:25:58.522308+00:00 19994330.276062387973 27869999.999974396080 262864330.276033103466 1 60422.184716692 2024-04-22T04:25:59.522200+00:00 19994330.276112321764 27870000.000016298145 262864330.276124924421 1 60422.184728272 2024-04-22T04:26:00.522695+00:00 19994330.275959286839 27869999.999967906624 262864330.275923490524 1 60422.184739823 2024-04-22T04:26:01.520673+00:00 19994330.275877598673 27869999.999962370843 262864330.275836259127 1 60422.184751529 2024-04-22T04:26:02.532073+00:00 19994330.276080776006 27870000.000040780753 262864330.276117861271 1 60422.184763086 2024-04-22T04:26:03.530635+00:00 19994330.276007574052 27869999.999989893287 262864330.275993764400 1 60422.184774641 2024-04-22T04:26:04.528957+00:00 19994330.276005763561 27869999.999989770353 262864330.275991857052 1 60422.184786194 2024-04-22T04:26:05.527208+00:00 19994330.276007205248 27869999.999985571951 262864330.275989085436 1 60422.184797923 2024-04-22T04:26:06.540540+00:00 19994330.275903325528 27870000.000043030828 262864330.275942653418 1 60422.184809499 2024-04-22T04:26:07.540704+00:00 19994330.275847159326 27870000.000004950911 262864330.275848418474 1 60422.184820929 2024-04-22T04:26:08.528277+00:00 19994330.276002474129 27870000.000006914139 262864330.276005685329 1 60422.184832609 2024-04-22T04:26:09.537387+00:00 19994330.275861080736 27870000.000005047768 262864330.275862425566 1 60422.184844038 2024-04-22T04:26:10.524918+00:00 19994330.275984890759 27869999.999955654144 262864330.275936841965 1 60422.184855706 2024-04-22T04:26:11.533021+00:00 19994330.275929708034 27870000.000023569912 262864330.275949597359 1 60422.184867336 2024-04-22T04:26:12.537867+00:00 19994330.276062320918 27869999.999947097152 262864330.276005715132 1 60422.184879065 2024-04-22T04:26:13.551282+00:00 19994330.275978736579 27870000.000028945506 262864330.276003986597 1 60422.184890395 2024-04-22T04:26:14.530176+00:00 19994330.276091214269 27870000.000023920089 262864330.276111453772 1 60422.184902071 2024-04-22T04:26:15.538988+00:00 19994330.275895893574 27869999.999978587031 262864330.275870800018 1 60422.184913673 2024-04-22T04:26:16.541302+00:00 19994330.275987390429 27870000.000006776303 262864330.275990456343 1 60422.184925178 2024-04-22T04:26:17.535363+00:00 19994330.275828041136 27870000.000039763749 262864330.275864094496 1 60422.184936693 2024-04-22T04:26:18.530304+00:00 19994330.276153936982 27869999.999979220331 262864330.276129484177 1 60422.184948750 2024-04-22T04:26:19.572024+00:00 19994330.276040583849 27869999.999963089824 262864330.275999993086 1 60422.184959772 2024-04-22T04:26:20.524314+00:00 19994330.275690682232 27869999.999994695187 262864330.275681674480 1 60422.184971447 2024-04-22T04:26:21.532983+00:00 19994330.276145409793 27870000.000004079193 262864330.276145786047 1 60422.184982948 2024-04-22T04:26:22.526697+00:00 19994330.276108641177 27870000.000007595867 262864330.276112556458 1 60422.184994569 2024-04-22T04:26:23.530729+00:00 19994330.275806318969 27870000.000020053238 262864330.275822669268 1 60422.185006101 2024-04-22T04:26:24.527085+00:00 19994330.276066139340 27869999.999965049326 262864330.276027500629 1 60422.185017799 2024-04-22T04:26:25.537867+00:00 19994330.276056669652 27869999.999998748302 262864330.276051729918 1 60422.185029281 2024-04-22T04:26:26.529891+00:00 19994330.276059240103 27870000.000023446977 262864330.276078999043 1 60422.185040793 2024-04-22T04:26:27.524501+00:00 19994330.276035171002 27870000.000002134591 262864330.276033610106 1 60422.185052346 2024-04-22T04:26:28.522748+00:00 19994330.275944340974 27870000.000014759600 262864330.275955408812 1 60422.185063989 2024-04-22T04:26:29.528663+00:00 19994330.276153687388 27869999.999977782369 262864330.276127755642 1 60422.185075506 2024-04-22T04:26:30.523709+00:00 19994330.276048496366 27869999.999990515411 262864330.276035308838 1 60422.185087337 2024-04-22T04:26:31.545929+00:00 19994330.275996752083 27870000.000026889145 262864330.276019930840 1 60422.185098680 2024-04-22T04:26:32.525977+00:00 19994330.275835566223 27869999.999981690198 262864330.275813579559 1 60422.185110265 2024-04-22T04:26:33.526891+00:00 19994330.275921549648 27869999.999984685332 262864330.275902539492 1 60422.185121862 2024-04-22T04:26:34.528845+00:00 19994330.275895055383 27870000.000006016344 262864330.275897383690 1 60422.185133456 2024-04-22T04:26:35.530643+00:00 19994330.276089757681 27870000.000007167459 262864330.276093214750 1 60422.185144985 2024-04-22T04:26:36.526671+00:00 19994330.275907512754 27869999.999988473952 262864330.275892287493 1 60422.185156633 2024-04-22T04:26:37.533112+00:00 19994330.276303038001 27870000.000023119152 262864330.276322484016 1 60422.185168198 2024-04-22T04:26:38.532345+00:00 19994330.275923658162 27869999.999963086098 262864330.275883048773 1 60422.185179695 2024-04-22T04:26:39.525713+00:00 19994330.276010677218 27869999.999991279095 262864330.275998234749 1 60422.185191300 2024-04-22T04:26:40.528283+00:00 19994330.275784760714 27870000.000011224300 262864330.275792300701 1 60422.185202817 2024-04-22T04:26:41.523349+00:00 19994330.276065092534 27869999.999985679984 262864330.276047080755 1 60422.185214397 2024-04-22T04:26:42.523878+00:00 19994330.275958906859 27870000.000005725771 262864330.275960922241 1 60422.185226134 2024-04-22T04:26:43.537948+00:00 19994330.276094533503 27870000.000012643635 262864330.276103466749 1 60422.185237528 2024-04-22T04:26:44.522396+00:00 19994330.276116121560 27870000.000013902783 262864330.276126325130 1 60422.185249136 2024-04-22T04:26:45.525339+00:00 19994330.275863815099 27869999.999992180616 262864330.275852322578 1 60422.185260748 2024-04-22T04:26:46.528614+00:00 19994330.276123549789 27869999.999972429127 262864330.276092290878 1 60422.185272286 2024-04-22T04:26:47.525521+00:00 19994330.275981854647 27870000.000044248998 262864330.276022404432 1 60422.185283866 2024-04-22T04:26:48.525990+00:00 19994330.275885362178 27869999.999972157180 262864330.275853842497 1 60422.185295421 2024-04-22T04:26:49.524381+00:00 19994330.275981839746 27870000.000025011599 262864330.276003152132 1 60422.185306983 2024-04-22T04:26:50.523349+00:00 19994330.276138439775 27869999.999979939312 262864330.276114702225 1 60422.185318597 2024-04-22T04:26:51.526788+00:00 19994330.275960557163 27869999.999999336898 262864330.275956213474 1 60422.185330132 2024-04-22T04:26:52.523448+00:00 19994330.275870732963 27870000.000025540590 262864330.275892585516 1 60422.185341707 2024-04-22T04:26:53.523537+00:00 19994330.275942545384 27869999.999956090003 262864330.275894939899 1 60422.185353268 2024-04-22T04:26:54.522366+00:00 19994330.275818448514 27869999.999979950488 262864330.275794684887 1 60422.185364891 2024-04-22T04:26:55.526561+00:00 19994330.275967694819 27870000.000026606023 262864330.275990605354 1 60422.185376395 2024-04-22T04:26:56.520578+00:00 19994330.276181183755 27870000.000002425164 262864330.276179909706 1 60422.185387969 2024-04-22T04:26:57.520545+00:00 19994330.276028558612 27870000.000036753714 262864330.276061594486 1 60422.185399554 2024-04-22T04:26:58.521447+00:00 19994330.276154343039 27870000.000017039478 262864330.276167690754 1 60422.185411124 2024-04-22T04:26:59.521177+00:00 19994330.275790084153 27870000.000009689480 262864330.275796085596 1 60422.185422700 2024-04-22T04:27:00.521325+00:00 19994330.275997929275 27870000.000026356429 262864330.276020586491 1 60422.185434439 2024-04-22T04:27:01.535553+00:00 19994330.275960981846 27869999.999968461692 262864330.275925755501 1 60422.185445879 2024-04-22T04:27:02.523897+00:00 19994330.276117347181 27870000.000007856637 262864330.276121526957 1 60422.185457512 2024-04-22T04:27:03.529030+00:00 19994330.276003133506 27870000.000027541071 262864330.276026964188 1 60422.185469029 2024-04-22T04:27:04.524161+00:00 19994330.276000399143 27869999.999960906804 262864330.275957614183 1 60422.185480637 2024-04-22T04:27:05.526980+00:00 19994330.276083525270 27870000.000005699694 262864330.276085525751 1 60422.185492271 2024-04-22T04:27:06.532231+00:00 19994330.275953158736 27870000.000020653009 262864330.275970101357 1 60422.185503880 2024-04-22T04:27:07.535297+00:00 19994330.275788694620 27869999.999969944358 262864330.275754958391 1 60422.185515385 2024-04-22T04:27:08.529253+00:00 19994330.276044845581 27870000.000012665987 262864330.276053816080 1 60422.185526973 2024-04-22T04:27:09.530466+00:00 19994330.276068434119 27869999.999993942678 262864330.276058673859 1 60422.185538454 2024-04-22T04:27:10.522427+00:00 19994330.275809489191 27870000.000050526112 262864330.275856316090 1 60422.185550122 2024-04-22T04:27:11.530523+00:00 19994330.275968629867 27870000.000011678785 262864330.275976628065 1 60422.185561633 2024-04-22T04:27:12.525107+00:00 19994330.276102203876 27869999.999981876463 262864330.276080399752 1 60422.185573222 2024-04-22T04:27:13.526408+00:00 19994330.276042815298 27870000.000009290874 262864330.276048421860 1 60422.185584864 2024-04-22T04:27:14.532236+00:00 19994330.276069499552 27870000.000017162412 262864330.276082962751 1 60422.185596375 2024-04-22T04:27:15.526834+00:00 19994330.276033494622 27870000.000031474978 262864330.276061266661 1 60422.185607954 2024-04-22T04:27:16.527215+00:00 19994330.275761261582 27869999.999989699572 262864330.275747239590 1 60422.185619476 2024-04-22T04:27:17.522724+00:00 19994330.275953251868 27870000.000002883375 262864330.275952458382 1 60422.185631113 2024-04-22T04:27:18.528198+00:00 19994330.275950532407 27869999.999995704740 262864330.275942534208 1 60422.185642616 2024-04-22T04:27:19.522036+00:00 19994330.275865253061 27869999.999990291893 262864330.275851845741 1 60422.185654226 2024-04-22T04:27:20.525083+00:00 19994330.275811046362 27869999.999978244305 262864330.275785595179 1 60422.185665839 2024-04-22T04:27:21.528474+00:00 19994330.276165489107 27870000.000047378242 262864330.276209175587 1 60422.185677385 2024-04-22T04:27:22.526050+00:00 19994330.275935150683 27870000.000012710690 262864330.275944143534 1 60422.185688944 2024-04-22T04:27:23.524779+00:00 19994330.276025801897 27869999.999926865101 262864330.275948971510 1 60422.185700524 2024-04-22T04:27:24.525230+00:00 19994330.276103857905 27869999.999995801598 262864330.276095956564 1 60422.185712101 2024-04-22T04:27:25.525507+00:00 19994330.275878757238 27869999.999983742833 262864330.275858789682 1 60422.185723620 2024-04-22T04:27:26.520740+00:00 19994330.275971148163 27869999.999983176589 262864330.275950640440 1 60422.185736149 2024-04-22T04:27:27.603273+00:00 19994330.276025183499 27869999.999985482544 262864330.276006966829 1 60422.185746793 2024-04-22T04:27:28.522921+00:00 19994330.276128925383 27869999.999995127320 262864330.276120334864 1 60422.185758415 2024-04-22T04:27:29.527043+00:00 19994330.275984704494 27869999.999954670668 262864330.275935679674 1 60422.185769922 2024-04-22T04:27:30.521219+00:00 19994330.275801066309 27869999.999990098178 262864330.275787472725 1 60422.185781533 2024-04-22T04:27:31.524456+00:00 19994330.275993935764 27869999.999980036169 262864330.275970280170 1 60422.185793074 2024-04-22T04:27:32.521566+00:00 19994330.276104215533 27870000.000042088330 262864330.276142597198 1 60422.185804652 2024-04-22T04:27:33.521949+00:00 19994330.275632757694 27870000.000000879169 262864330.275629967451 1 60422.185816260 2024-04-22T04:27:34.524855+00:00 19994330.275994457304 27869999.999994091690 262864330.275984853506 1 60422.185827883 2024-04-22T04:27:35.529099+00:00 19994330.276095729321 27869999.999964315444 262864330.276056349277 1 60422.185839415 2024-04-22T04:27:36.525450+00:00 19994330.275909017771 27870000.000009998679 262864330.275915324688 1 60422.185850958 2024-04-22T04:27:37.522771+00:00 19994330.275959823281 27869999.999975107610 262864330.275931239128 1 60422.185862530 2024-04-22T04:27:38.522595+00:00 19994330.275804046541 27869999.999997977167 262864330.275798320770 1 60422.185874099 2024-04-22T04:27:39.522200+00:00 19994330.276181202382 27870000.000051107258 262864330.276228606701 1 60422.185885692 2024-04-22T04:27:40.523786+00:00 19994330.276000510901 27870000.000011563301 262864330.276008367538 1 60422.185897273 2024-04-22T04:27:41.524338+00:00 19994330.275917194784 27870000.000031702220 262864330.275945216417 1 60422.185908878 2024-04-22T04:27:42.527046+00:00 19994330.276140425354 27870000.000026632100 262864330.276163369417 1 60422.185920397 2024-04-22T04:27:43.522267+00:00 19994330.276186525822 27869999.999979879707 262864330.276162713766 1 60422.185932028 2024-04-22T04:27:44.527188+00:00 19994330.275771338493 27869999.999998915941 262864330.275766581297 1 60422.185943537 2024-04-22T04:27:45.521619+00:00 19994330.275808844715 27869999.999995272607 262864330.275800406933 1 60422.185955160 2024-04-22T04:27:46.525801+00:00 19994330.276008754969 27870000.000015098602 262864330.276020169258 1 60422.185966701 2024-04-22T04:27:47.523007+00:00 19994330.276143670082 27870000.000022713095 262864330.276162683964 1 60422.185978296 2024-04-22T04:27:48.524741+00:00 19994330.275794576854 27870000.000001683831 262864330.275792539120 1 60422.185989879 2024-04-22T04:27:49.525540+00:00 19994330.276006422937 27870000.000012993813 262864330.276015728712 1 60422.186001415 2024-04-22T04:27:50.522312+00:00 19994330.275868281722 27870000.000002395362 262864330.275866985321 1 60422.186013008 2024-04-22T04:27:51.523846+00:00 19994330.275854390115 27870000.000007089227 262864330.275857776403 1 60422.186024562 2024-04-22T04:27:52.522100+00:00 19994330.276100076735 27870000.000035472214 262864330.276131838560 1 60422.186036116 2024-04-22T04:27:53.520367+00:00 19994330.275993619114 27870000.000009398907 262864330.275999307632 1 60422.186047696 2024-04-22T04:27:54.520899+00:00 19994330.275942817330 27870000.000003438443 262864330.275942564011 1 60422.186059263 2024-04-22T04:27:55.520278+00:00 19994330.276088424027 27869999.999981515110 262864330.276066243649 1 60422.186070862 2024-04-22T04:27:56.522445+00:00 19994330.275875836611 27870000.000078026205 262864330.275950163603 1 60422.186082435 2024-04-22T04:27:57.522373+00:00 19994330.276174712926 27869999.999969113618 262864330.276140153408 1 60422.186094034 2024-04-22T04:27:58.524514+00:00 19994330.275873377919 27869999.999996811152 262864330.275866508484 1 60422.186105607 2024-04-22T04:27:59.524465+00:00 19994330.275875631720 27870000.000000182539 262864330.275872111320 1 60422.186117162 2024-04-22T04:28:00.522818+00:00 19994330.276160933077 27870000.000004872680 262864330.276162117720 1 60422.186128712 2024-04-22T04:28:01.520695+00:00 19994330.275989446789 27869999.999998044223 262864330.275983780622 1 60422.186140411 2024-04-22T04:28:02.531507+00:00 19994330.276075672358 27869999.999969612807 262864330.276041567326 1 60422.186152027 2024-04-22T04:28:03.535151+00:00 19994330.276263538748 27870000.000033907592 262864330.276293754578 1 60422.186163611 2024-04-22T04:28:04.535951+00:00 19994330.275924932212 27870000.000006478280 262864330.275927692652 1 60422.186175036 2024-04-22T04:28:05.523093+00:00 19994330.276036232710 27869999.999957397580 262864330.275989919901 1 60422.186186659 2024-04-22T04:28:06.527374+00:00 19994330.275899183005 27870000.000044796616 262864330.275940269232 1 60422.186198195 2024-04-22T04:28:07.524070+00:00 19994330.276163361967 27869999.999971184880 262864330.276130855083 1 60422.186209751 2024-04-22T04:28:08.522520+00:00 19994330.275895092636 27869999.999951548874 262864330.275842934847 1 60422.186221416 2024-04-22T04:28:09.530364+00:00 19994330.276043593884 27869999.999986760318 262864330.276026666164 1 60422.186233020 2024-04-22T04:28:10.532933+00:00 19994330.275915689766 27870000.000001028180 262864330.275913000107 1 60422.186244547 2024-04-22T04:28:11.528874+00:00 19994330.275991450995 27869999.999993752688 262864330.275981485844 1 60422.186256307 2024-04-22T04:28:12.544926+00:00 19994330.275863282382 27870000.000031542033 262864330.275891125202 1 60422.186267663 2024-04-22T04:28:13.526077+00:00 19994330.275902356952 27870000.000014655292 262864330.275913327932 1 60422.186279206 2024-04-22T04:28:14.523341+00:00 19994330.276206880808 27870000.000007256866 262864330.276210457087 1 60422.186290820 2024-04-22T04:28:15.526823+00:00 19994330.275882393122 27870000.000045966357 262864330.275924652815 1 60422.186302358 2024-04-22T04:28:16.523748+00:00 19994330.275737781078 27870000.000015284866 262864330.275749385357 1 60422.186314172 2024-04-22T04:28:17.544451+00:00 19994330.276051353663 27869999.999965351075 262864330.276012986898 1 60422.186325702 2024-04-22T04:28:18.540649+00:00 19994330.275974862278 27869999.999982547015 262864330.275953710079 1 60422.186337066 2024-04-22T04:28:19.522493+00:00 19994330.275908585638 27869999.999963082373 262864330.275867968798 1 60422.186348668 2024-04-22T04:28:20.524922+00:00 19994330.276029720902 27869999.999984003603 262864330.276010036469 1 60422.186360265 2024-04-22T04:28:21.526888+00:00 19994330.276150915772 27870000.000014774501 262864330.276161998510 1 60422.186371792 2024-04-22T04:28:22.522826+00:00 19994330.276116460562 27870000.000008434057 262864330.276121199131 1 60422.186383355 2024-04-22T04:28:23.521897+00:00 19994330.276176929474 27870000.000004895031 262864330.276178121567 1 60422.186394950 2024-04-22T04:28:24.523663+00:00 19994330.276003520936 27869999.999984428287 262864330.275984257460 1 60422.186406610 2024-04-22T04:28:25.531081+00:00 19994330.276077419519 27869999.999979637563 262864330.276053369045 1 60422.186418106 2024-04-22T04:28:26.524373+00:00 19994330.275912880898 27870000.000026196241 262864330.275935381651 1 60422.186429725 2024-04-22T04:28:27.528271+00:00 19994330.276010230184 27869999.999984428287 262864330.275990962982 1 60422.186441233 2024-04-22T04:28:28.522553+00:00 19994330.276217047125 27870000.000014863908 262864330.276228219271 1 60422.186452838 2024-04-22T04:28:29.525164+00:00 19994330.275753416121 27870000.000012159348 262864330.275761872530 1 60422.186464364 2024-04-22T04:28:30.521051+00:00 19994330.275955516845 27869999.999977584928 262864330.275929421186 1 60422.186475964 2024-04-22T04:28:31.523265+00:00 19994330.275967217982 27869999.999975003302 262864330.275938510895 1 60422.186487603 2024-04-22T04:28:32.528953+00:00 19994330.276022855192 27869999.999981362373 262864330.276000529528 1 60422.186499140 2024-04-22T04:28:33.525663+00:00 19994330.275950536132 27870000.000003129244 262864330.275949954987 1 60422.186510676 2024-04-22T04:28:34.522364+00:00 19994330.275896038860 27870000.000045176595 262864330.275937527418 1 60422.186522227 2024-04-22T04:28:35.520442+00:00 19994330.275997646153 27869999.999979663640 262864330.275973618031 1 60422.186533828 2024-04-22T04:28:36.522787+00:00 19994330.275901470333 27870000.000013489276 262864330.275911271572 1 60422.186545449 2024-04-22T04:28:37.526839+00:00 19994330.275936421007 27870000.000003252178 262864330.275935977697 1 60422.186556976 2024-04-22T04:28:38.522728+00:00 19994330.276041865349 27870000.000008471310 262864330.276046633720 1 60422.186568553 2024-04-22T04:28:39.522996+00:00 19994330.275909617543 27869999.999998755753 262864330.275904655457 1 60422.186580171 2024-04-22T04:28:40.526740+00:00 19994330.276106707752 27870000.000030551106 262864330.276133567095 1 60422.186591770 2024-04-22T04:28:41.528915+00:00 19994330.275943815708 27870000.000012323260 262864330.275952458382 1 60422.186603270 2024-04-22T04:28:42.522546+00:00 19994330.276080433279 27870000.000033881515 262864330.276110619307 1 60422.186614959 2024-04-22T04:28:43.532414+00:00 19994330.276087041944 27870000.000028382987 262864330.276111721992 1 60422.186626479 2024-04-22T04:28:44.527747+00:00 19994330.275739822537 27869999.999952580780 262864330.275688707829 1 60422.186638020 2024-04-22T04:28:45.524878+00:00 19994330.276175837964 27870000.000016324222 262864330.276188462973 1 60422.186649565 2024-04-22T04:28:46.522433+00:00 19994330.276055611670 27870000.000053983182 262864330.276105880737 1 60422.186661289 2024-04-22T04:28:47.535342+00:00 19994330.276236988604 27870000.000005308539 262864330.276238590479 1 60422.186672774 2024-04-22T04:28:48.527659+00:00 19994330.275631759316 27869999.999984752387 262864330.275612801313 1 60422.186684355 2024-04-22T04:28:49.528285+00:00 19994330.276182170957 27869999.999991759658 262864330.276170253754 1 60422.186695856 2024-04-22T04:28:50.521943+00:00 19994330.275886226445 27869999.999976340681 262864330.275858879089 1 60422.186707418 2024-04-22T04:28:51.520900+00:00 19994330.275968987495 27869999.999952722341 262864330.275918036699 1 60422.186718997 2024-04-22T04:28:52.521329+00:00 19994330.276158049703 27870000.000021886081 262864330.276176214218 1 60422.186730576 2024-04-22T04:28:53.521729+00:00 19994330.275951635092 27870000.000011682510 262864330.275959610939 1 60422.186742132 2024-04-22T04:28:54.520206+00:00 19994330.275995705277 27869999.999976899475 262864330.275968909264 1 60422.186753720 2024-04-22T04:28:55.521362+00:00 19994330.275810178369 27869999.999991852790 262864330.275798350573 1 60422.186765307 2024-04-22T04:28:56.522498+00:00 19994330.276279907674 27869999.999953147024 262864330.276229351759 1 60422.186776869 2024-04-22T04:28:57.521464+00:00 19994330.275773599744 27869999.999974757433 262864330.275744676590 1 60422.186788476 2024-04-22T04:28:58.524312+00:00 19994330.276010666043 27870000.000009801239 262864330.276016771793 1 60422.186800010 2024-04-22T04:28:59.520820+00:00 19994330.275894291699 27870000.000012814999 262864330.275903403759 1 60422.186811663 2024-04-22T04:29:00.527701+00:00 19994330.276031091809 27870000.000018581748 262864330.276045978069 1 60422.186823161 2024-04-22T04:29:01.521155+00:00 19994330.276075188071 27870000.000016983598 262864330.276088476181 1 60422.186834852 2024-04-22T04:29:02.531182+00:00 19994330.276064358652 27869999.999995727092 262864330.276056408882 1 60422.186846353 2024-04-22T04:29:03.524925+00:00 19994330.276083696634 27870000.000023547560 262864330.276103556156 1 60422.186857995 2024-04-22T04:29:04.530736+00:00 19994330.276013329625 27870000.000006165355 262864330.276015818119 1 60422.186869501 2024-04-22T04:29:05.524844+00:00 19994330.275704670697 27869999.999994177371 262864330.275695174932 1 60422.186881043 2024-04-22T04:29:06.522091+00:00 19994330.276112411171 27870000.000036027282 262864330.276144742966 1 60422.186892700 2024-04-22T04:29:07.529281+00:00 19994330.275955721736 27869999.999962870032 262864330.275914907455 1 60422.186904257 2024-04-22T04:29:08.527809+00:00 19994330.276092614979 27870000.000017706305 262864330.276106625795 1 60422.186915789 2024-04-22T04:29:09.524198+00:00 19994330.275782320648 27869999.999931231141 262864330.275709837675 1 60422.186927347 2024-04-22T04:29:10.522766+00:00 19994330.276051156223 27869999.999998029321 262864330.276045501232 1 60422.186938949 2024-04-22T04:29:11.525233+00:00 19994330.276085004210 27870000.000034920871 262864330.276116251945 1 60422.186950557 2024-04-22T04:29:12.528107+00:00 19994330.276005756110 27870000.000011272728 262864330.276013314724 1 60422.186962099 2024-04-22T04:29:13.525362+00:00 19994330.275937799364 27869999.999968115240 262864330.275902211666 1 60422.186973642 2024-04-22T04:29:14.522666+00:00 19994330.276089828461 27870000.000000383705 262864330.276086509228 1 60422.186985296 2024-04-22T04:29:15.529546+00:00 19994330.275957178324 27869999.999981805682 262864330.275935292244 1 60422.186996804 2024-04-22T04:29:16.523827+00:00 19994330.275995023549 27870000.000027056783 262864330.276018381119 1 60422.187008473 2024-04-22T04:29:17.532030+00:00 19994330.275829218328 27870000.000023797154 262864330.275849312544 1 60422.187019977 2024-04-22T04:29:18.525976+00:00 19994330.275809463114 27869999.999952156097 262864330.275757938623 1 60422.187031485 2024-04-22T04:29:19.520300+00:00 19994330.275957100093 27869999.999985191971 262864330.275938600302 1 60422.187043064 2024-04-22T04:29:20.520735+00:00 19994330.276015076786 27870000.000006273389 262864330.276017636061 1 60422.187054641 2024-04-22T04:29:21.520977+00:00 19994330.276185780764 27869999.999972939491 262864330.276155024767 1 60422.187066334 2024-04-22T04:29:22.531245+00:00 19994330.275874666870 27869999.999983139336 262864330.275854110718 1 60422.187077823 2024-04-22T04:29:23.523932+00:00 19994330.275773502886 27870000.000037487596 262864330.275807291269 1 60422.187089352 2024-04-22T04:29:24.519987+00:00 19994330.276089701802 27869999.999998606741 262864330.276084601879 1 60422.187100956 2024-04-22T04:29:25.522597+00:00 19994330.275879677385 27869999.999990761280 262864330.275866746902 1 60422.187112530 2024-04-22T04:29:26.522571+00:00 19994330.275910705328 27869999.999997887760 262864330.275904893875 1 60422.187124120 2024-04-22T04:29:27.523986+00:00 19994330.276125121862 27870000.000006753951 262864330.276128202677 1 60422.187135681 2024-04-22T04:29:28.522853+00:00 19994330.276032630354 27870000.000009804964 262864330.276038736105 1 60422.187147228 2024-04-22T04:29:29.520505+00:00 19994330.276280775666 27870000.000001605600 262864330.276278674603 1 60422.187158845 2024-04-22T04:29:30.524206+00:00 19994330.276068117470 27870000.000022511929 262864330.276086926460 1 60422.187170387 2024-04-22T04:29:31.521475+00:00 19994330.275748934597 27869999.999997906387 262864330.275743156672 1 60422.187181973 2024-04-22T04:29:32.522471+00:00 19994330.276053536683 27870000.000000026077 262864330.276049882174 1 60422.187193540 2024-04-22T04:29:33.521860+00:00 19994330.275974836200 27869999.999995265156 262864330.275966405869 1 60422.187205108 2024-04-22T04:29:34.521317+00:00 19994330.275836143643 27870000.000021215528 262864330.275853663683 1 60422.187216688 2024-04-22T04:29:35.521876+00:00 19994330.276166234165 27869999.999990336597 262864330.276152879000 1 60422.187228259 2024-04-22T04:29:36.521600+00:00 19994330.276074629277 27870000.000012543052 262864330.276083469391 1 60422.187239952 2024-04-22T04:29:37.531853+00:00 19994330.276024222374 27870000.000023540109 262864330.276044070721 1 60422.187251441 2024-04-22T04:29:38.524483+00:00 19994330.276078466326 27869999.999984323978 262864330.276059091091 1 60422.187262975 2024-04-22T04:29:39.521054+00:00 19994330.275913488120 27869999.999980721623 262864330.275890499353 1 60422.187274585 2024-04-22T04:29:40.524133+00:00 19994330.275924697518 27870000.000000260770 262864330.275921285152 1 60422.187286139 2024-04-22T04:29:41.522351+00:00 19994330.275876168162 27869999.999983787537 262864330.275856256485 1 60422.187297733 2024-04-22T04:29:42.524094+00:00 19994330.276045303792 27870000.000034745783 262864330.276076346636 1 60422.187309332 2024-04-22T04:29:43.526317+00:00 19994330.275944642723 27869999.999994263053 262864330.275935232639 1 60422.187320840 2024-04-22T04:29:44.520552+00:00 19994330.276105310768 27870000.000001128763 262864330.276102751493 1 60422.187332428 2024-04-22T04:29:45.521788+00:00 19994330.276078596711 27869999.999997589737 262864330.276072502136 1 60422.187343997 2024-04-22T04:29:46.521334+00:00 19994330.275885708630 27870000.000013813376 262864330.275895833969 1 60422.187355616 2024-04-22T04:29:47.525181+00:00 19994330.275861494243 27869999.999997921288 262864330.275855720043 1 60422.187367160 2024-04-22T04:29:48.522639+00:00 19994330.276121616364 27869999.999989211559 262864330.276107132435 1 60422.187378722 2024-04-22T04:29:49.521603+00:00 19994330.275983642787 27870000.000008083880 262864330.275988012552 1 60422.187390284 2024-04-22T04:29:50.520543+00:00 19994330.275889430195 27869999.999990742654 262864330.275876462460 1 60422.187401860 2024-04-22T04:29:51.520671+00:00 19994330.276067331433 27869999.999983228743 262864330.276046872139 1 60422.187413541 2024-04-22T04:29:52.529951+00:00 19994330.276020545512 27869999.999994188547 262864330.276011049747 1 60422.187425076 2024-04-22T04:29:53.526537+00:00 19994330.276240911335 27869999.999996002764 262864330.276233226061 1 60422.187436621 2024-04-22T04:29:54.524009+00:00 19994330.276049159467 27869999.999998345971 262864330.276043802500 1 60422.187448164 2024-04-22T04:29:55.521357+00:00 19994330.276173524559 27870000.000031635165 262864330.276201486588 1 60422.187459774 2024-04-22T04:29:56.524474+00:00 19994330.276087481529 27869999.999980811030 262864330.276064604521 1 60422.187471366 2024-04-22T04:29:57.526072+00:00 19994330.275911219418 27870000.000042859465 262864330.275950372219 1 60422.187482900 2024-04-22T04:29:58.522579+00:00 19994330.275798119605 27869999.999959688634 262864330.275754094124 1 60422.187494477 2024-04-22T04:29:59.522814+00:00 19994330.276040587574 27869999.999980587512 262864330.276017487049 1 60422.187506050 2024-04-22T04:30:00.522730+00:00 19994330.276018463075 27869999.999999593943 262864330.276014357805 1 60422.187517623 2024-04-22T04:30:01.522655+00:00 19994330.275704864413 27870000.000021077693 262864330.275722235441 1 60422.187529538 2024-04-22T04:30:02.552064+00:00 19994330.276134237647 27870000.000010140240 262864330.276140689850 1 60422.187540969 2024-04-22T04:30:03.539759+00:00 19994330.275843869895 27869999.999933909625 262864330.275774061680 1 60422.187552904 2024-04-22T04:30:04.570925+00:00 19994330.275950368494 27869999.999988149852 262864330.275934815407 1 60422.187564153 2024-04-22T04:30:05.542829+00:00 19994330.276002015918 27869999.999971929938 262864330.275970250368 1 60422.187575727 2024-04-22T04:30:06.542794+00:00 19994330.275908868760 27870000.000024542212 262864330.275929719210 1 60422.187587496 2024-04-22T04:30:07.559657+00:00 19994330.276052668691 27869999.999982435256 262864330.276031434536 1 60422.187598730 2024-04-22T04:30:08.530279+00:00 19994330.276046201587 27870000.000040233135 262864330.276082754135 1 60422.187610369 2024-04-22T04:30:09.535911+00:00 19994330.276083908975 27869999.999979045242 262864330.276059269905 1 60422.187622095 2024-04-22T04:30:10.548956+00:00 19994330.275997240096 27870000.000001449138 262864330.275995016098 1 60422.187633447 2024-04-22T04:30:11.529797+00:00 19994330.275901116431 27870000.000003613532 262864330.275901019573 1 60422.187645087 2024-04-22T04:30:12.535496+00:00 19994330.275939077139 27869999.999971881509 262864330.275907248259 1 60422.187656729 2024-04-22T04:30:13.541364+00:00 19994330.276007164270 27869999.999997399747 262864330.276000887156 1 60422.187668179 2024-04-22T04:30:14.530682+00:00 19994330.276081245393 27870000.000033207238 262864330.276110738516 1 60422.187679823 2024-04-22T04:30:15.536707+00:00 19994330.276001639664 27870000.000008728355 262864330.276006668806 1 60422.187691296 2024-04-22T04:30:16.528010+00:00 19994330.275685518980 27869999.999964278191 262864330.275646090508 1 60422.187702962 2024-04-22T04:30:17.535899+00:00 19994330.276115983725 27870000.000018473715 262864330.276130765676 1 60422.187714584 2024-04-22T04:30:18.540079+00:00 19994330.275886330754 27870000.000025752932 262864330.275908380747 1 60422.187726073 2024-04-22T04:30:19.532696+00:00 19994330.276148747653 27869999.999997254461 262864330.276142299175 1 60422.187737722 2024-04-22T04:30:20.539158+00:00 19994330.275845069438 27869999.999975539744 262864330.275816917419 1 60422.187749209 2024-04-22T04:30:21.531660+00:00 19994330.276221673936 27870000.000020515174 262864330.276238471270 1 60422.187760752 2024-04-22T04:30:22.528985+00:00 19994330.275839529932 27870000.000019390136 262864330.275855243206 1 60422.187772274 2024-04-22T04:30:23.524433+00:00 19994330.275972720236 27870000.000008925796 262864330.275977969170 1 60422.187783908 2024-04-22T04:30:24.529668+00:00 19994330.276046607643 27869999.999963972718 262864330.276006877422 1 60422.187795463 2024-04-22T04:30:25.528037+00:00 19994330.276044491678 27870000.000038426369 262864330.276079207659 1 60422.187807284 2024-04-22T04:30:26.549364+00:00 19994330.276099760085 27870000.000008817762 262864330.276104897261 1 60422.187818645 2024-04-22T04:30:27.530975+00:00 19994330.275995843112 27870000.000016603619 262864330.276008754969 1 60422.187830112 2024-04-22T04:30:28.521708+00:00 19994330.276106636971 27869999.999985307455 262864330.276088237762 1 60422.187841743 2024-04-22T04:30:29.526577+00:00 19994330.275981582701 27870000.000007592142 262864330.275985479355 1 60422.187853334 2024-04-22T04:30:30.528083+00:00 19994330.276094656438 27869999.999979566783 262864330.276070505381 1 60422.187864879 2024-04-22T04:30:31.525550+00:00 19994330.275892186910 27870000.000018838793 262864330.275907337666 1 60422.187876554 2024-04-22T04:30:32.534261+00:00 19994330.276024393737 27870000.000052664429 262864330.276073366404 1 60422.187888000 2024-04-22T04:30:33.523173+00:00 19994330.275885779411 27869999.999990258366 262864330.275872349739 1 60422.187899609 2024-04-22T04:30:34.526238+00:00 19994330.275890793651 27870000.000063866377 262864330.275950968266 1 60422.187911197 2024-04-22T04:30:35.527378+00:00 19994330.276199527085 27869999.999996736646 262864330.276192545891 1 60422.187922818 2024-04-22T04:30:36.531475+00:00 19994330.275975260884 27869999.999966818839 262864330.275938391685 1 60422.187934428 2024-04-22T04:30:37.534587+00:00 19994330.276018768549 27869999.999998394400 262864330.276013463736 1 60422.187945939 2024-04-22T04:30:38.529146+00:00 19994330.275881245732 27870000.000021815300 262864330.275899350643 1 60422.187957539 2024-04-22T04:30:39.531343+00:00 19994330.276013892144 27870000.000018868595 262864330.276029050350 1 60422.187969019 2024-04-22T04:30:40.523240+00:00 19994330.276025988162 27869999.999980881810 262864330.276003152132 1 60422.187980585 2024-04-22T04:30:41.522572+00:00 19994330.276153266430 27869999.999991208315 262864330.276140779257 1 60422.187992262 2024-04-22T04:30:42.531445+00:00 19994330.275869656354 27869999.999977458268 262864330.275843441486 1 60422.188004102 2024-04-22T04:30:43.554393+00:00 19994330.275924257934 27870000.000060319901 262864330.275980889797 1 60422.188015426 2024-04-22T04:30:44.532759+00:00 19994330.275914572179 27869999.999974817038 262864330.275885701180 1 60422.188026900 2024-04-22T04:30:45.524157+00:00 19994330.276212994009 27870000.000009886920 262864330.276219189167 1 60422.188038494 2024-04-22T04:30:46.525874+00:00 19994330.275949835777 27869999.999986287206 262864330.275932431221 1 60422.188050221 2024-04-22T04:30:47.539096+00:00 19994330.276072181761 27870000.000041585416 262864330.276110053062 1 60422.188061710 2024-04-22T04:30:48.531786+00:00 19994330.276152651757 27869999.999994419515 262864330.276143372059 1 60422.188073201 2024-04-22T04:30:49.524556+00:00 19994330.275736737996 27870000.000028509647 262864330.275761574507 1 60422.188084794 2024-04-22T04:30:50.526167+00:00 19994330.276070021093 27869999.999985255301 262864330.276051580906 1 60422.188096484 2024-04-22T04:30:51.536207+00:00 19994330.276000861079 27869999.999951988459 262864330.275949150324 1 60422.188108089 2024-04-22T04:30:52.538931+00:00 19994330.276111498475 27869999.999996919185 262864330.276104748249 1 60422.188119488 2024-04-22T04:30:53.523782+00:00 19994330.275997314602 27870000.000036600977 262864330.276030212641 1 60422.188131049 2024-04-22T04:30:54.522659+00:00 19994330.275835447013 27869999.999977678061 262864330.275809437037 1 60422.188142632 2024-04-22T04:30:55.523429+00:00 19994330.275930725038 27869999.999938268214 262864330.275865316391 1 60422.188154188 2024-04-22T04:30:56.521826+00:00 19994330.275789748877 27870000.000005032867 262864330.275791078806 1 60422.188165883 2024-04-22T04:30:57.532274+00:00 19994330.275972470641 27869999.999979015440 262864330.275947809219 1 60422.188177391 2024-04-22T04:30:58.526559+00:00 19994330.276044197381 27869999.999994523823 262864330.276035010815 1 60422.188188903 2024-04-22T04:30:59.521212+00:00 19994330.276037741452 27870000.000002179295 262864330.276036232710 1 60422.188200486 2024-04-22T04:31:00.521962+00:00 19994330.275868926197 27870000.000007029623 262864330.275872260332 1 60422.188212281 2024-04-22T04:31:01.541075+00:00 19994330.276179328561 27869999.999994955957 262864330.276170611382 1 60422.188223828 2024-04-22T04:31:02.538759+00:00 19994330.276048939675 27869999.999991372228 262864330.276036590338 1 60422.188235218 2024-04-22T04:31:03.522807+00:00 19994330.276034753770 27870000.000007536262 262864330.276038587093 1 60422.188246789 2024-04-22T04:31:04.522612+00:00 19994330.275724142790 27869999.999987822026 262864330.275708258152 1 60422.188258381 2024-04-22T04:31:05.524094+00:00 19994330.276009593159 27870000.000004302710 262864330.276010185480 1 60422.188269941 2024-04-22T04:31:06.522909+00:00 19994330.276126585901 27870000.000015672296 262864330.276138573885 1 60422.188281612 2024-04-22T04:31:07.531272+00:00 19994330.276062164456 27870000.000021129847 262864330.276079595089 1 60422.188293062 2024-04-22T04:31:08.520562+00:00 19994330.276219353080 27870000.000011883676 262864330.276227533817 1 60422.188304677 2024-04-22T04:31:09.524090+00:00 19994330.276111640036 27869999.999983821064 262864330.276091754436 1 60422.188316266 2024-04-22T04:31:10.525403+00:00 19994330.275878883898 27870000.000039782375 262864330.275914967060 1 60422.188327922 2024-04-22T04:31:11.532459+00:00 19994330.275936059654 27869999.999973308295 262864330.275905668736 1 60422.188339493 2024-04-22T04:31:12.532223+00:00 19994330.275982838124 27869999.999997187406 262864330.275976330042 1 60422.188350931 2024-04-22T04:31:13.520420+00:00 19994330.276206664741 27870000.000028360635 262864330.276231348515 1 60422.188362537 2024-04-22T04:31:14.523191+00:00 19994330.276011735201 27869999.999982625246 262864330.275990664959 1 60422.188374111 2024-04-22T04:31:15.523203+00:00 19994330.275948043913 27870000.000026486814 262864330.275970846415 1 60422.188385668 2024-04-22T04:31:16.521758+00:00 19994330.276070293039 27870000.000010792166 262864330.276077389717 1 60422.188397309 2024-04-22T04:31:17.527536+00:00 19994330.275968670845 27870000.000003106892 262864330.275968074799 1 60422.188408884 2024-04-22T04:31:18.527605+00:00 19994330.275949493051 27870000.000034485012 262864330.275980293751 1 60422.188420434 2024-04-22T04:31:19.525449+00:00 19994330.276000514627 27870000.000066462904 262864330.276063263416 1 60422.188431950 2024-04-22T04:31:20.520475+00:00 19994330.276079073548 27869999.999988481402 262864330.276063859463 1 60422.188443585 2024-04-22T04:31:21.525754+00:00 19994330.275945559144 27869999.999959699810 262864330.275901556015 1 60422.188455162 2024-04-22T04:31:22.525949+00:00 19994330.276096384972 27870000.000020131469 262864330.276112824678 1 60422.188466694 2024-04-22T04:31:23.522401+00:00 19994330.275874674320 27869999.999988518655 262864330.275859504938 1 60422.188478277 2024-04-22T04:31:24.523149+00:00 19994330.276108823717 27869999.999989639968 262864330.276094764471 1 60422.188489835 2024-04-22T04:31:25.521721+00:00 19994330.275916766375 27869999.999943342060 262864330.275856405497 1 60422.188501436 2024-04-22T04:31:26.524106+00:00 19994330.276061605662 27870000.000000052154 262864330.276057958603 1 60422.188513003 2024-04-22T04:31:27.523429+00:00 19994330.276073079556 27869999.999981891364 262864330.276051253080 1 60422.188524550 2024-04-22T04:31:28.521143+00:00 19994330.275975029916 27869999.999995861202 262864330.275967180729 1 60422.188536148 2024-04-22T04:31:29.523128+00:00 19994330.275942411274 27869999.999999105930 262864330.275937825441 1 60422.188547709 2024-04-22T04:31:30.522115+00:00 19994330.276003904641 27870000.000020138919 262864330.276020348072 1 60422.188559333 2024-04-22T04:31:31.526411+00:00 19994330.275808423758 27869999.999965999275 262864330.275770723820 1 60422.188570856 2024-04-22T04:31:32.521917+00:00 19994330.276055771858 27869999.999984242022 262864330.276036322117 1 60422.188582466 2024-04-22T04:31:33.525091+00:00 19994330.276135537773 27870000.000043734908 262864330.276175588369 1 60422.188594020 2024-04-22T04:31:34.523370+00:00 19994330.276078213006 27870000.000027932227 262864330.276102453470 1 60422.188605582 2024-04-22T04:31:35.522264+00:00 19994330.276017908007 27869999.999964606017 262864330.275978803635 1 60422.188617172 2024-04-22T04:31:36.523627+00:00 19994330.275878179818 27870000.000010710210 262864330.275885194540 1 60422.188628735 2024-04-22T04:31:37.522711+00:00 19994330.276012174785 27870000.000002220273 262864330.276010692120 1 60422.188640293 2024-04-22T04:31:38.521272+00:00 19994330.276095692068 27869999.999983638525 262864330.276075631380 1 60422.188651856 2024-04-22T04:31:39.520346+00:00 19994330.275784406811 27869999.999984361231 262864330.275765061378 1 60422.188663446 2024-04-22T04:31:40.521721+00:00 19994330.276051495224 27869999.999977555126 262864330.276025354862 1 60422.188675067 2024-04-22T04:31:41.525777+00:00 19994330.276011273265 27869999.999986320734 262864330.275993883610 1 60422.188686613 2024-04-22T04:31:42.523374+00:00 19994330.276102520525 27870000.000030413270 262864330.276129215956 1 60422.188698143 2024-04-22T04:31:43.519575+00:00 19994330.275976363569 27870000.000019952655 262864330.275992631912 1 60422.188709724 2024-04-22T04:31:44.520137+00:00 19994330.276065614074 27869999.999992690980 262864330.276054620743 1 60422.188721304 2024-04-22T04:31:45.520629+00:00 19994330.275798570365 27869999.999981001019 262864330.275775849819 1 60422.188732930 2024-04-22T04:31:46.525127+00:00 19994330.276056192815 27869999.999989788979 262864330.276042282581 1 60422.188744471 2024-04-22T04:31:47.522338+00:00 19994330.276037085801 27870000.000037740916 262864330.276071131229 1 60422.188756025 2024-04-22T04:31:48.520590+00:00 19994330.275947537273 27869999.999995749444 262864330.275939583778 1 60422.188767621 2024-04-22T04:31:49.522428+00:00 19994330.275958560407 27869999.999964263290 262864330.275919139385 1 60422.188779238 2024-04-22T04:31:50.526159+00:00 19994330.276014097035 27869999.999997381121 262864330.276007771492 1 60422.188790749 2024-04-22T04:31:51.520685+00:00 19994330.275999303907 27869999.999990165234 262864330.275985777378 1 60422.188802349 2024-04-22T04:31:52.522984+00:00 19994330.276083242148 27869999.999980058521 262864330.276059597731 1 60422.188813955 2024-04-22T04:31:53.525659+00:00 19994330.275961264968 27870000.000006139278 262864330.275963723660 1 60422.188825481 2024-04-22T04:31:54.521531+00:00 19994330.276107825339 27870000.000053640455 262864330.276157766581 1 60422.188837071 2024-04-22T04:31:55.522931+00:00 19994330.276120223105 27869999.999978717417 262864330.276095241308 1 60422.188848632 2024-04-22T04:31:56.521825+00:00 19994330.276064101607 27869999.999979801476 262864330.276040196419 1 60422.188860203 2024-04-22T04:31:57.521566+00:00 19994330.276107151061 27870000.000029392540 262864330.276132851839 1 60422.188871907 2024-04-22T04:31:58.532732+00:00 19994330.275703843683 27869999.999971687794 262864330.275671839714 1 60422.188883378 2024-04-22T04:31:59.523830+00:00 19994330.275874570012 27870000.000006161630 262864330.275877058506 1 60422.188894940 2024-04-22T04:32:00.522780+00:00 19994330.275991439819 27869999.999968655407 262864330.275956392288 1 60422.188906841 2024-04-22T04:32:01.551066+00:00 19994330.276133224368 27869999.999991741031 262864330.276121258736 1 60422.188918240 2024-04-22T04:32:02.535920+00:00 19994330.276150844991 27869999.999978989363 262864330.276126146317 1 60422.188929757 2024-04-22T04:32:03.530978+00:00 19994330.276063654572 27870000.000006414950 262864330.276066362858 1 60422.188941335 2024-04-22T04:32:04.531329+00:00 19994330.275978893042 27870000.000049095601 262864330.276024281979 1 60422.188952849 2024-04-22T04:32:05.526130+00:00 19994330.275789201260 27869999.999992787838 262864330.275778293610 1 60422.188964474 2024-04-22T04:32:06.530529+00:00 19994330.275754280388 27869999.999972645193 262864330.275723218918 1 60422.188976089 2024-04-22T04:32:07.534083+00:00 19994330.275883521885 27870000.000030007213 262864330.275909841061 1 60422.188987659 2024-04-22T04:32:08.533756+00:00 19994330.276231687516 27869999.999987889081 262864330.276215881109 1 60422.188999143 2024-04-22T04:32:09.525991+00:00 19994330.275827903301 27870000.000002540648 262864330.275826752186 1 60422.189010776 2024-04-22T04:32:10.531032+00:00 19994330.275907825679 27870000.000029649585 262864330.275933772326 1 60422.189022330 2024-04-22T04:32:11.529283+00:00 19994330.276127506047 27870000.000027064234 262864330.276150882244 1 60422.189033885 2024-04-22T04:32:12.527667+00:00 19994330.276109971106 27869999.999982304871 262864330.276088565588 1 60422.189045582 2024-04-22T04:32:13.538229+00:00 19994330.276043366641 27869999.999981943518 262864330.276021599770 1 60422.189057099 2024-04-22T04:32:14.533304+00:00 19994330.275913055986 27869999.999961860478 262864330.275871217251 1 60422.189068643 2024-04-22T04:32:15.530755+00:00 19994330.275986313820 27870000.000038444996 262864330.276021063328 1 60422.189080180 2024-04-22T04:32:16.527556+00:00 19994330.276058793068 27870000.000039517879 262864330.276094615459 1 60422.189091721 2024-04-22T04:32:17.524693+00:00 19994330.276118099689 27870000.000034853816 262864330.276149272919 1 60422.189103331 2024-04-22T04:32:18.527856+00:00 19994330.276205323637 27869999.999950002879 262864330.276151627302 1 60422.189114849 2024-04-22T04:32:19.522980+00:00 19994330.276000794023 27870000.000037189573 262864330.276034295559 1 60422.189126438 2024-04-22T04:32:20.524301+00:00 19994330.275978941470 27869999.999950662255 262864330.275925904512 1 60422.189138054 2024-04-22T04:32:21.527895+00:00 19994330.275849424303 27870000.000009417534 262864330.275855153799 1 60422.189149633 2024-04-22T04:32:22.528277+00:00 19994330.276060394943 27869999.999990940094 262864330.276047646999 1 60422.189161374 2024-04-22T04:32:23.542698+00:00 19994330.275991600007 27869999.999977305532 262864330.275965183973 1 60422.189172740 2024-04-22T04:32:24.524716+00:00 19994330.276008110493 27869999.999972768128 262864330.275977164507 1 60422.189184365 2024-04-22T04:32:25.529140+00:00 19994330.276032652706 27869999.999997910112 262864330.276026874781 1 60422.189195893 2024-04-22T04:32:26.525130+00:00 19994330.276010204107 27870000.000008232892 262864330.276014745235 1 60422.189207439 2024-04-22T04:32:27.522780+00:00 19994330.275914981961 27869999.999992832541 262864330.275904119015 1 60422.189219112 2024-04-22T04:32:28.531231+00:00 19994330.276136182249 27870000.000023610890 262864330.276156097651 1 60422.189230823 2024-04-22T04:32:29.543100+00:00 19994330.276173774153 27869999.999940108508 262864330.276110172272 1 60422.189242573 2024-04-22T04:32:30.558262+00:00 19994330.275892321020 27870000.000002231449 262864330.275890856981 1 60422.189253822 2024-04-22T04:32:31.530180+00:00 19994330.275980111212 27869999.999985441566 262864330.275961875916 1 60422.189265343 2024-04-22T04:32:32.525670+00:00 19994330.276049073786 27869999.999957323074 262864330.276002705097 1 60422.189276888 2024-04-22T04:32:33.523109+00:00 19994330.276129558682 27870000.000017430633 262864330.276143312454 1 60422.189288439 2024-04-22T04:32:34.521131+00:00 19994330.275971159339 27869999.999994728714 262864330.275962173939 1 60422.189300071 2024-04-22T04:32:35.526173+00:00 19994330.275983523577 27870000.000021133572 262864330.276000946760 1 60422.189311578 2024-04-22T04:32:36.520343+00:00 19994330.276088356972 27870000.000022605062 262864330.276107251644 1 60422.189323185 2024-04-22T04:32:37.523186+00:00 19994330.276049174368 27869999.999986108392 262864330.276031583548 1 60422.189334736 2024-04-22T04:32:38.521180+00:00 19994330.275983475149 27869999.999986354262 262864330.275966137648 1 60422.189346414 2024-04-22T04:32:39.530177+00:00 19994330.276117179543 27870000.000037439167 262864330.276150912046 1 60422.189357935 2024-04-22T04:32:40.525640+00:00 19994330.276130449027 27869999.999955818057 262864330.276082575321 1 60422.189369473 2024-04-22T04:32:41.522440+00:00 19994330.276052713394 27870000.000014487654 262864330.276063501835 1 60422.189381135 2024-04-22T04:32:42.530086+00:00 19994330.275930915028 27870000.000037290156 262864330.275964498520 1 60422.189392676 2024-04-22T04:32:43.527213+00:00 19994330.275996550918 27869999.999947905540 262864330.275940775871 1 60422.189404246 2024-04-22T04:32:44.526911+00:00 19994330.276273980737 27869999.999961029738 262864330.276231288910 1 60422.189415751 2024-04-22T04:32:45.520889+00:00 19994330.276063155383 27870000.000003259629 262864330.276062697172 1 60422.189427366 2024-04-22T04:32:46.524455+00:00 19994330.275757439435 27869999.999990276992 262864330.275744020939 1 60422.189438967 2024-04-22T04:32:47.526730+00:00 19994330.275970455259 27869999.999981235713 262864330.275947988033 1 60422.189450585 2024-04-22T04:32:48.530543+00:00 19994330.275976631790 27870000.000014886260 262864330.275987833738 1 60422.189462053 2024-04-22T04:32:49.521384+00:00 19994330.275841668248 27870000.000016804785 262864330.275854766369 1 60422.189473662 2024-04-22T04:32:50.524416+00:00 19994330.276091370732 27869999.999997671694 262864330.276085346937 1 60422.189485212 2024-04-22T04:32:51.522352+00:00 19994330.276010535657 27870000.000037003309 262864330.276043862104 1 60422.189496784 2024-04-22T04:32:52.522082+00:00 19994330.276128958911 27869999.999977778643 262864330.276103019714 1 60422.189508369 2024-04-22T04:32:53.523064+00:00 19994330.275929894298 27870000.000015445054 262864330.275941640139 1 60422.189519927 2024-04-22T04:32:54.521717+00:00 19994330.276100162417 27869999.999969683588 262864330.276066154242 1 60422.189531517 2024-04-22T04:32:55.523060+00:00 19994330.275895260274 27869999.999966368079 262864330.275857955217 1 60422.189543103 2024-04-22T04:32:56.524122+00:00 19994330.275880739093 27870000.000024378300 262864330.275901436806 1 60422.189554644 2024-04-22T04:32:57.521272+00:00 19994330.276064794511 27870000.000014029443 262864330.276075124741 1 60422.189566253 2024-04-22T04:32:58.524227+00:00 19994330.275938235223 27869999.999980211258 262864330.275914758444 1 60422.189577781 2024-04-22T04:32:59.520243+00:00 19994330.275962945074 27870000.000030755997 262864330.275990009308 1 60422.189589350 2024-04-22T04:33:00.519900+00:00 19994330.275989960879 27870000.000013776124 262864330.276000022888 1 60422.189601058 2024-04-22T04:33:01.531395+00:00 19994330.275692597032 27869999.999998517334 262864330.275687396526 1 60422.189612592 2024-04-22T04:33:02.527922+00:00 19994330.276139475405 27870000.000000882894 262864330.276136666536 1 60422.189624142 2024-04-22T04:33:03.525891+00:00 19994330.275872178376 27870000.000000450760 262864330.275868922472 1 60422.189635757 2024-04-22T04:33:04.529446+00:00 19994330.276017233729 27869999.999995086342 262864330.276008605957 1 60422.189647301 2024-04-22T04:33:05.526769+00:00 19994330.275973498821 27870000.000027585775 262864330.275997400284 1 60422.189658909 2024-04-22T04:33:06.529707+00:00 19994330.276108123362 27870000.000020693988 262864330.276125103235 1 60422.189670444 2024-04-22T04:33:07.526326+00:00 19994330.275901913643 27869999.999981481582 262864330.275879710913 1 60422.189682023 2024-04-22T04:33:08.526805+00:00 19994330.275839991868 27870000.000035211444 262864330.275871515274 1 60422.189693667 2024-04-22T04:33:09.532860+00:00 19994330.276084493846 27869999.999980982393 262864330.276061773300 1 60422.189705203 2024-04-22T04:33:10.529561+00:00 19994330.276060208678 27870000.000073999166 262864330.276130497456 1 60422.189716717 2024-04-22T04:33:11.524326+00:00 19994330.276035126299 27869999.999980743974 262864330.276012182236 1 60422.189728332 2024-04-22T04:33:12.527875+00:00 19994330.275976646692 27869999.999996319413 262864330.275969266891 1 60422.189739829 2024-04-22T04:33:13.521259+00:00 19994330.276040587574 27870000.000017281622 262864330.276054173708 1 60422.189751457 2024-04-22T04:33:14.525924+00:00 19994330.275989830494 27869999.999974064529 262864330.275960206985 1 60422.189763105 2024-04-22T04:33:15.532316+00:00 19994330.276084359735 27869999.999994363636 262864330.276075035334 1 60422.189774580 2024-04-22T04:33:16.523718+00:00 19994330.276031062007 27870000.000020217150 262864330.276047587395 1 60422.189786146 2024-04-22T04:33:17.523004+00:00 19994330.275923110545 27870000.000000067055 262864330.275919467211 1 60422.189797733 2024-04-22T04:33:18.524081+00:00 19994330.275917276740 27870000.000031322241 262864330.275944888592 1 60422.189809360 2024-04-22T04:33:19.528696+00:00 19994330.275977499783 27869999.999983027577 262864330.275956809521 1 60422.189820971 2024-04-22T04:33:20.531883+00:00 19994330.276007484645 27870000.000028952956 262864330.276032745838 1 60422.189832509 2024-04-22T04:33:21.528759+00:00 19994330.276200927794 27870000.000005405396 262864330.276202619076 1 60422.189844048 2024-04-22T04:33:22.525740+00:00 19994330.275936149061 27869999.999980419874 262864330.275912880898 1 60422.189855627 2024-04-22T04:33:23.526183+00:00 19994330.276160083711 27870000.000027358532 262864330.276183754206 1 60422.189867157 2024-04-22T04:33:24.522302+00:00 19994330.275759417564 27869999.999965395778 262864330.275721132755 1 60422.189878749 2024-04-22T04:33:25.523912+00:00 19994330.276045147330 27869999.999989662319 262864330.276031106710 1 60422.189890292 2024-04-22T04:33:26.521244+00:00 19994330.275962647051 27870000.000005934387 262864330.275964885950 1 60422.189901906 2024-04-22T04:33:27.524695+00:00 19994330.276166778058 27869999.999982543290 262864330.276145607233 1 60422.189913445 2024-04-22T04:33:28.521632+00:00 19994330.276030678302 27870000.000009939075 262864330.276036947966 1 60422.189925011 2024-04-22T04:33:29.520953+00:00 19994330.276348885149 27869999.999974977225 262864330.276320159435 1 60422.189936596 2024-04-22T04:33:30.521855+00:00 19994330.275959379971 27869999.999987535179 262864330.275943219662 1 60422.189948147 2024-04-22T04:33:31.519874+00:00 19994330.276073057204 27869999.999987702817 262864330.276057064533 1 60422.189959731 2024-04-22T04:33:32.520790+00:00 19994330.276131685823 27870000.000001937151 262864330.276129931211 1 60422.189971344 2024-04-22T04:33:33.524128+00:00 19994330.275920271873 27869999.999963175505 262864330.275879740715 1 60422.189982956 2024-04-22T04:33:34.527425+00:00 19994330.276176072657 27869999.999997120351 262864330.276169478893 1 60422.189994481 2024-04-22T04:33:35.523215+00:00 19994330.275763284415 27870000.000016968697 262864330.275776535273 1 60422.190006058 2024-04-22T04:33:36.523405+00:00 19994330.275913771242 27869999.999951403588 262864330.275861471891 1 60422.190017673 2024-04-22T04:33:37.526985+00:00 19994330.276087176055 27870000.000032380223 262864330.276115834713 1 60422.190029221 2024-04-22T04:33:38.524663+00:00 19994330.275677718222 27870000.000012539327 262864330.275686562061 1 60422.190040754 2024-04-22T04:33:39.521150+00:00 19994330.276108555496 27869999.999963741750 262864330.276068598032 1 60422.190052367 2024-04-22T04:33:40.524468+00:00 19994330.276090610772 27869999.999965667725 262864330.276052594185 1 60422.190063891 2024-04-22T04:33:41.520136+00:00 19994330.276072405279 27870000.000072684139 262864330.276141405106 1 60422.190075519 2024-04-22T04:33:42.524846+00:00 19994330.275944858789 27869999.999948170036 262864330.275889337063 1 60422.190087056 2024-04-22T04:33:43.521669+00:00 19994330.275978989899 27869999.999952059239 262864330.275927335024 1 60422.190098633 2024-04-22T04:33:44.521866+00:00 19994330.275756254792 27870000.000030264258 262864330.275782823563 1 60422.190110212 2024-04-22T04:33:45.522334+00:00 19994330.275978561491 27869999.999993976206 262864330.275968849659 1 60422.190121782 2024-04-22T04:33:46.521933+00:00 19994330.276253841817 27870000.000021800399 262864330.276271969080 1 60422.190133395 2024-04-22T04:33:47.525315+00:00 19994330.275994848460 27869999.999957527965 262864330.275948673487 1 60422.190144923 2024-04-22T04:33:48.521310+00:00 19994330.276090625674 27869999.999990016222 262864330.276076942682 1 60422.190156505 2024-04-22T04:33:49.522089+00:00 19994330.275962427258 27869999.999991856515 262864330.275950610638 1 60422.190168097 2024-04-22T04:33:50.523578+00:00 19994330.276150327176 27870000.000030077994 262864330.276176691055 1 60422.190179709 2024-04-22T04:33:51.526865+00:00 19994330.275804452598 27870000.000018469989 262864330.275819242001 1 60422.190191227 2024-04-22T04:33:52.522067+00:00 19994330.276103578508 27869999.999983705580 262864330.276083588600 1 60422.190202820 2024-04-22T04:33:53.523618+00:00 19994330.276016607881 27870000.000002358109 262864330.276015281677 1 60422.190214406 2024-04-22T04:33:54.524693+00:00 19994330.276067093015 27870000.000016633421 262864330.276080012321 1 60422.190225941 2024-04-22T04:33:55.521288+00:00 19994330.276155814528 27870000.000025417656 262864330.276177525520 1 60422.190237527 2024-04-22T04:33:56.522300+00:00 19994330.276072923094 27870000.000020403415 262864330.276089638472 1 60422.190249099 2024-04-22T04:33:57.522175+00:00 19994330.276066783816 27869999.999990560114 262864330.276053637266 1 60422.190260650 2024-04-22T04:33:58.520137+00:00 19994330.276120539755 27870000.000030759722 262864330.276147603989 1 60422.190272261 2024-04-22T04:33:59.523349+00:00 19994330.276278443635 27869999.999991621822 262864330.276266366243 1 60422.190283855 2024-04-22T04:34:00.525109+00:00 19994330.275899257511 27870000.000006984919 262864330.275902539492 1 60422.190295551 2024-04-22T04:34:01.535563+00:00 19994330.275987077504 27870000.000027313828 262864330.276010692120 1 60422.190307066 2024-04-22T04:34:02.530482+00:00 19994330.275737624615 27870000.000017315149 262864330.275751233101 1 60422.190318586 2024-04-22T04:34:03.525877+00:00 19994330.275979403406 27869999.999963071197 262864330.275938779116 1 60422.190330210 2024-04-22T04:34:04.530163+00:00 19994330.276006288826 27869999.999983165413 262864330.275985747576 1 60422.190341794 2024-04-22T04:34:05.530988+00:00 19994330.275954652578 27869999.999983832240 262864330.275934815407 1 60422.190353415 2024-04-22T04:34:06.535018+00:00 19994330.275999251753 27869999.999967548996 262864330.275963097811 1 60422.190365022 2024-04-22T04:34:07.537858+00:00 19994330.275895658880 27870000.000015206635 262864330.275907158852 1 60422.190376547 2024-04-22T04:34:08.533657+00:00 19994330.275900777429 27869999.999980345368 262864330.275877416134 1 60422.190388101 2024-04-22T04:34:09.531901+00:00 19994330.275731775910 27870000.000039052218 262864330.275767117739 1 60422.190399682 2024-04-22T04:34:10.532561+00:00 19994330.276175383478 27869999.999954983592 262864330.276126682758 1 60422.190411204 2024-04-22T04:34:11.528046+00:00 19994330.275760527700 27869999.999988108873 262864330.275744944811 1 60422.190422789 2024-04-22T04:34:12.528956+00:00 19994330.276098612696 27869999.999979525805 262864330.276074439287 1 60422.190434288 2024-04-22T04:34:13.522515+00:00 19994330.275939427316 27869999.999977521598 262864330.275913268328 1 60422.190445962 2024-04-22T04:34:14.531126+00:00 19994330.275894682854 27870000.000026170164 262864330.275917142630 1 60422.190457942 2024-04-22T04:34:15.566223+00:00 19994330.276188813150 27870000.000028014183 262864330.276213139296 1 60422.190469100 2024-04-22T04:34:16.530198+00:00 19994330.275955963880 27869999.999968543649 262864330.275920808315 1 60422.190480585 2024-04-22T04:34:17.522517+00:00 19994330.276069182903 27870000.000008799136 262864330.276074290276 1 60422.190492441 2024-04-22T04:34:18.546924+00:00 19994330.275966260582 27870000.000000078231 262864330.275962650776 1 60422.190503812 2024-04-22T04:34:19.529369+00:00 19994330.276038732380 27870000.000058207661 262864330.276093244553 1 60422.190515339 2024-04-22T04:34:20.525309+00:00 19994330.275986578315 27870000.000025123358 262864330.276008009911 1 60422.190526939 2024-04-22T04:34:21.527503+00:00 19994330.275952905416 27869999.999974939972 262864330.275924146175 1 60422.190538738 2024-04-22T04:34:22.546968+00:00 19994330.276006959379 27870000.000002212822 262864330.276005476713 1 60422.190550037 2024-04-22T04:34:23.523151+00:00 19994330.276049628854 27870000.000024225563 262864330.276070177555 1 60422.190561583 2024-04-22T04:34:24.520773+00:00 19994330.275982562453 27870000.000004790723 262864330.275983661413 1 60422.190573259 2024-04-22T04:34:25.529622+00:00 19994330.275896031410 27869999.999977987260 262864330.275870323181 1 60422.190584829 2024-04-22T04:34:26.529241+00:00 19994330.275873720646 27869999.999963223934 262864330.275833249092 1 60422.190596415 2024-04-22T04:34:27.530257+00:00 19994330.276014070958 27870000.000014413148 262864330.276024788618 1 60422.190607870 2024-04-22T04:34:28.519939+00:00 19994330.276138398796 27869999.999991841614 262864330.276126533747 1 60422.190619503 2024-04-22T04:34:29.525051+00:00 19994330.275991290808 27870000.000001497567 262864330.275989085436 1 60422.190631111 2024-04-22T04:34:30.528009+00:00 19994330.276024926454 27870000.000000670552 262864330.276021897793 1 60422.190642603 2024-04-22T04:34:31.520855+00:00 19994330.275948155671 27870000.000028003007 262864330.275972485542 1 60422.190654190 2024-04-22T04:34:32.521984+00:00 19994330.275995805860 27869999.999989617616 262864330.275981724262 1 60422.190665836 2024-04-22T04:34:33.528243+00:00 19994330.276117969304 27870000.000013604760 262864330.276127874851 1 60422.190677355 2024-04-22T04:34:34.523485+00:00 19994330.275857582688 27870000.000001903623 262864330.275855779648 1 60422.190688908 2024-04-22T04:34:35.521664+00:00 19994330.276001721621 27870000.000014003366 262864330.276012033224 1 60422.190700478 2024-04-22T04:34:36.521292+00:00 19994330.275751568377 27869999.999985136092 262864330.275732994080 1 60422.190712061 2024-04-22T04:34:37.522073+00:00 19994330.275993455201 27870000.000002682209 262864330.275992453098 1 60422.190723731 2024-04-22T04:34:38.530330+00:00 19994330.275819774717 27870000.000010207295 262864330.275826275349 1 60422.190735305 2024-04-22T04:34:39.530360+00:00 19994330.276075873524 27870000.000014152378 262864330.276086330414 1 60422.190746810 2024-04-22T04:34:40.524380+00:00 19994330.276197321713 27869999.999989699572 262864330.276183307171 1 60422.190758413 2024-04-22T04:34:41.526852+00:00 19994330.275921802968 27870000.000023599714 262864330.275941699743 1 60422.190769950 2024-04-22T04:34:42.523670+00:00 19994330.276022542268 27870000.000020962209 262864330.276039808989 1 60422.190781537 2024-04-22T04:34:43.524831+00:00 19994330.275710597634 27869999.999938804656 262864330.275645732880 1 60422.190793095 2024-04-22T04:34:44.523414+00:00 19994330.276249181479 27870000.000006277114 262864330.276251763105 1 60422.190804685 2024-04-22T04:34:45.524844+00:00 19994330.276129327714 27870000.000037953258 262864330.276163607836 1 60422.190816228 2024-04-22T04:34:46.522114+00:00 19994330.275935690850 27869999.999930523336 262864330.275862514973 1 60422.190827868 2024-04-22T04:34:47.527804+00:00 19994330.276001635939 27870000.000050596893 262864330.276048541069 1 60422.190839451 2024-04-22T04:34:48.528527+00:00 19994330.275933887810 27869999.999966140836 262864330.275896340609 1 60422.190850976 2024-04-22T04:34:49.524320+00:00 19994330.276092849672 27870000.000001210719 262864330.276090383530 1 60422.190862555 2024-04-22T04:34:50.524712+00:00 19994330.275946758687 27869999.999997381121 262864330.275940448046 1 60422.190874079 2024-04-22T04:34:51.520442+00:00 19994330.276019126177 27870000.000031974167 262864330.276047408581 1 60422.190885665 2024-04-22T04:34:52.521445+00:00 19994330.276226729155 27869999.999991431832 262864330.276214450598 1 60422.190897228 2024-04-22T04:34:53.520466+00:00 19994330.275872856379 27870000.000021047890 262864330.275890201330 1 60422.190908807 2024-04-22T04:34:54.520975+00:00 19994330.275929216295 27869999.999991688877 262864330.275917202234 1 60422.190920379 2024-04-22T04:34:55.520739+00:00 19994330.276045136154 27869999.999995008111 262864330.276036441326 1 60422.190931984 2024-04-22T04:34:56.523424+00:00 19994330.276206031442 27870000.000028576702 262864330.276230931282 1 60422.190943600 2024-04-22T04:34:57.527065+00:00 19994330.275773823261 27869999.999996338040 262864330.275766462088 1 60422.190955119 2024-04-22T04:34:58.522288+00:00 19994330.276086822152 27870000.000023268163 262864330.276106417179 1 60422.190966690 2024-04-22T04:34:59.521999+00:00 19994330.275998093188 27869999.999973077327 262864330.275967478752 1 60422.190978281 2024-04-22T04:35:00.523479+00:00 19994330.276017270982 27870000.000039160252 262864330.276052743196 1 60422.190989840 2024-04-22T04:35:01.522142+00:00 19994330.275781787932 27869999.999997038394 262864330.275775134563 1 60422.191001466 2024-04-22T04:35:02.526726+00:00 19994330.275963362306 27869999.999991480261 262864330.275951147079 1 60422.191013227 2024-04-22T04:35:03.542845+00:00 19994330.275964241475 27869999.999974329025 262864330.275934875011 1 60422.191024666 2024-04-22T04:35:04.531113+00:00 19994330.276016335934 27870000.000007677823 262864330.276020318270 1 60422.191036271 2024-04-22T04:35:05.533854+00:00 19994330.276044510305 27870000.000017341226 262864330.276058167219 1 60422.191047769 2024-04-22T04:35:06.527268+00:00 19994330.275949612260 27870000.000023931265 262864330.275969862938 1 60422.191059402 2024-04-22T04:35:07.532326+00:00 19994330.276060756296 27869999.999985024333 262864330.276042103767 1 60422.191071051 2024-04-22T04:35:08.538773+00:00 19994330.275825038552 27869999.999976519495 262864330.275797843933 1 60422.191082581 2024-04-22T04:35:09.535015+00:00 19994330.275823235512 27869999.999994825572 262864330.275814354420 1 60422.191094133 2024-04-22T04:35:10.533074+00:00 19994330.276033524424 27870000.000023260713 262864330.276053071022 1 60422.191105627 2024-04-22T04:35:11.526119+00:00 19994330.275939770043 27869999.999972160906 262864330.275908231735 1 60422.191117189 2024-04-22T04:35:12.525137+00:00 19994330.275924295187 27869999.999988149852 262864330.275908738375 1 60422.191128763 2024-04-22T04:35:13.525157+00:00 19994330.275866016746 27870000.000008217990 262864330.275870561600 1 60422.191140478 2024-04-22T04:35:14.537273+00:00 19994330.276197943836 27869999.999970853329 262864330.276165097952 1 60422.191151936 2024-04-22T04:35:15.527220+00:00 19994330.275926895440 27870000.000019334257 262864330.275942534208 1 60422.191163514 2024-04-22T04:35:16.527594+00:00 19994330.276043578982 27870000.000023387372 262864330.276063263416 1 60422.191175123 2024-04-22T04:35:17.530651+00:00 19994330.275874797255 27869999.999945648015 262864330.275816738605 1 60422.191186657 2024-04-22T04:35:18.527173+00:00 19994330.275943037122 27870000.000018119812 262864330.275957465172 1 60422.191198202 2024-04-22T04:35:19.524643+00:00 19994330.276020459831 27869999.999992746860 262864330.276009529829 1 60422.191209790 2024-04-22T04:35:20.525847+00:00 19994330.276123881340 27870000.000008780509 262864330.276128977537 1 60422.191221328 2024-04-22T04:35:21.522787+00:00 19994330.275974545628 27870000.000027991831 262864330.275998830795 1 60422.191232887 2024-04-22T04:35:22.521429+00:00 19994330.276098199189 27870000.000002864748 262864330.276097357273 1 60422.191244509 2024-04-22T04:35:23.525598+00:00 19994330.275893036276 27869999.999985992908 262864330.275875329971 1 60422.191256078 2024-04-22T04:35:24.525149+00:00 19994330.275907430798 27869999.999977830797 262864330.275881558657 1 60422.191267637 2024-04-22T04:35:25.523813+00:00 19994330.275981292129 27870000.000007797033 262864330.275985419750 1 60422.191279215 2024-04-22T04:35:26.524191+00:00 19994330.275927994400 27869999.999984834343 262864330.275909125805 1 60422.191290743 2024-04-22T04:35:27.520156+00:00 19994330.276126518846 27870000.000042490661 262864330.276165306568 1 60422.191302393 2024-04-22T04:35:28.526710+00:00 19994330.276138212532 27870000.000001020730 262864330.276135534048 1 60422.191313910 2024-04-22T04:35:29.521831+00:00 19994330.275918852538 27869999.999986827374 262864330.275901973248 1 60422.191325473 2024-04-22T04:35:30.520815+00:00 19994330.275963049382 27870000.000013001263 262864330.275972336531 1 60422.191337073 2024-04-22T04:35:31.523079+00:00 19994330.275768000633 27869999.999923117459 262864330.275687426329 1 60422.191348649 2024-04-22T04:35:32.523244+00:00 19994330.275857411325 27869999.999988108873 262864330.275841832161 1 60422.191360262 2024-04-22T04:35:33.526654+00:00 19994330.276096411049 27869999.999985057861 262864330.276077777147 1 60422.191371828 2024-04-22T04:35:34.525966+00:00 19994330.276098560542 27869999.999975617975 262864330.276070475578 1 60422.191383400 2024-04-22T04:35:35.525750+00:00 19994330.275915123522 27869999.999953538179 262864330.275864958763 1 60422.191395036 2024-04-22T04:35:36.531093+00:00 19994330.275867681950 27870000.000022500753 262864330.275886476040 1 60422.191406593 2024-04-22T04:35:37.529659+00:00 19994330.276187535375 27870000.000031381845 262864330.276215225458 1 60422.191418093 2024-04-22T04:35:38.523238+00:00 19994330.275874722749 27869999.999943390489 262864330.275814414024 1 60422.191429654 2024-04-22T04:35:39.522107+00:00 19994330.276147492230 27869999.999983455986 262864330.276127249002 1 60422.191441228 2024-04-22T04:35:40.522078+00:00 19994330.276059243828 27869999.999968342483 262864330.276023894548 1 60422.191452859 2024-04-22T04:35:41.527055+00:00 19994330.275884646922 27869999.999952491373 262864330.275833457708 1 60422.191464398 2024-04-22T04:35:42.523986+00:00 19994330.276062466204 27870000.000083778054 262864330.276142537594 1 60422.191475955 2024-04-22T04:35:43.522543+00:00 19994330.275673933327 27869999.999976653606 262864330.275646895170 1 60422.191487574 2024-04-22T04:35:44.526397+00:00 19994330.275948457420 27869999.999990161508 262864330.275934934616 1 60422.191499101 2024-04-22T04:35:45.522308+00:00 19994330.276052828878 27870000.000000316650 262864330.276049464941 1 60422.191510689 2024-04-22T04:35:46.523562+00:00 19994330.276314381510 27870000.000016108155 262864330.276326775551 1 60422.191522229 2024-04-22T04:35:47.520616+00:00 19994330.275855831802 27870000.000002622604 262864330.275854766369 1 60422.191533798 2024-04-22T04:35:48.520177+00:00 19994330.276219498366 27869999.999985877424 262864330.276201665401 1 60422.191545403 2024-04-22T04:35:49.522815+00:00 19994330.275936789811 27870000.000032182783 262864330.275965273380 1 60422.191556971 2024-04-22T04:35:50.522234+00:00 19994330.276140909642 27869999.999996732920 262864330.276133924723 1 60422.191568536 2024-04-22T04:35:51.521503+00:00 19994330.275732167065 27869999.999986007810 262864330.275714457035 1 60422.191580109 2024-04-22T04:35:52.521401+00:00 19994330.275977861136 27870000.000009354204 262864330.275983512402 1 60422.191591668 2024-04-22T04:35:53.520111+00:00 19994330.275995090604 27870000.000038363039 262864330.276029765606 1 60422.191603251 2024-04-22T04:35:54.520895+00:00 19994330.275911450386 27869999.999958116561 262864330.275865882635 1 60422.191614842 2024-04-22T04:35:55.522377+00:00 19994330.275923255831 27869999.999993748963 262864330.275913298130 1 60422.191626452 2024-04-22T04:35:56.525480+00:00 19994330.276187058538 27869999.999998494983 262864330.276181876659 1 60422.191637991 2024-04-22T04:35:57.522413+00:00 19994330.276289675385 27870000.000013440847 262864330.276299417019 1 60422.191649548 2024-04-22T04:35:58.520939+00:00 19994330.275972791016 27869999.999959215522 262864330.275928318501 1 60422.191661163 2024-04-22T04:35:59.524451+00:00 19994330.276008740067 27869999.999986346811 262864330.275991380215 1 60422.191672775 2024-04-22T04:36:00.527793+00:00 19994330.276097852737 27870000.000013701618 262864330.276107877493 1 60422.191684702 2024-04-22T04:36:01.558294+00:00 19994330.275976248085 27870000.000011123717 262864330.275983661413 1 60422.191695974 2024-04-22T04:36:02.532127+00:00 19994330.276083327830 27870000.000005085021 262864330.276084721088 1 60422.191707522 2024-04-22T04:36:03.529875+00:00 19994330.275824621320 27869999.999968297780 262864330.275789201260 1 60422.191719128 2024-04-22T04:36:04.532639+00:00 19994330.276082847267 27869999.999979421496 262864330.276058584452 1 60422.191730764 2024-04-22T04:36:05.538034+00:00 19994330.275842607021 27870000.000024750829 262864330.275863647461 1 60422.191742310 2024-04-22T04:36:06.535603+00:00 19994330.276045460254 27870000.000015005469 262864330.276056796312 1 60422.191753821 2024-04-22T04:36:07.530184+00:00 19994330.276042927057 27870000.000014849007 262864330.276054084301 1 60422.191765531 2024-04-22T04:36:08.541912+00:00 19994330.276151344180 27869999.999978039414 262864330.276125669479 1 60422.191777054 2024-04-22T04:36:09.537486+00:00 19994330.275870412588 27870000.000015720725 262864330.275882452726 1 60422.191788642 2024-04-22T04:36:10.538633+00:00 19994330.276187129319 27870000.000008407980 262864330.276191830635 1 60422.191800221 2024-04-22T04:36:11.539087+00:00 19994330.275893013924 27869999.999988518655 262864330.275877833366 1 60422.191811723 2024-04-22T04:36:12.532891+00:00 19994330.275803320110 27870000.000020645559 262864330.275820285082 1 60422.191823332 2024-04-22T04:36:13.535830+00:00 19994330.275953948498 27870000.000012237579 262864330.275962501764 1 60422.191834912 2024-04-22T04:36:14.536398+00:00 19994330.275797758251 27869999.999972283840 262864330.275766342878 1 60422.191846485 2024-04-22T04:36:15.536320+00:00 19994330.275982018560 27870000.000023715198 262864330.276002049446 1 60422.191858042 2024-04-22T04:36:16.534853+00:00 19994330.276298925281 27869999.999999098480 262864330.276294350624 1 60422.191869620 2024-04-22T04:36:17.535209+00:00 19994330.275998808444 27869999.999982979149 262864330.275978088379 1 60422.191881263 2024-04-22T04:36:18.541109+00:00 19994330.275877214968 27870000.000051282346 262864330.275924801826 1 60422.191892828 2024-04-22T04:36:19.540335+00:00 19994330.275951493531 27870000.000013168901 262864330.275960981846 1 60422.191904380 2024-04-22T04:36:20.538478+00:00 19994330.275972966105 27869999.999991346151 262864330.275960624218 1 60422.191915831 2024-04-22T04:36:21.527773+00:00 19994330.275938089937 27869999.999981477857 262864330.275915861130 1 60422.191927400 2024-04-22T04:36:22.527401+00:00 19994330.275891192257 27869999.999984622002 262864330.275872111320 1 60422.191939079 2024-04-22T04:36:23.536402+00:00 19994330.276009339839 27869999.999979991466 262864330.275985658169 1 60422.191950643 2024-04-22T04:36:24.535556+00:00 19994330.275884661824 27870000.000014271587 262864330.275895237923 1 60422.191962147 2024-04-22T04:36:25.529470+00:00 19994330.276037741452 27869999.999970350415 262864330.276004403830 1 60422.191973845 2024-04-22T04:36:26.540212+00:00 19994330.276122931391 27870000.000012256205 262864330.276131480932 1 60422.191985365 2024-04-22T04:36:27.535532+00:00 19994330.276006925851 27870000.000001970679 262864330.276005208492 1 60422.191996908 2024-04-22T04:36:28.532872+00:00 19994330.275862082839 27869999.999986268580 262864330.275844633579 1 60422.192008387 2024-04-22T04:36:29.524668+00:00 19994330.275991056114 27869999.999996516854 262864330.275983870029 1 60422.192020102 2024-04-22T04:36:30.536863+00:00 19994330.275945976377 27869999.999999068677 262864330.275941371918 1 60422.192031539 2024-04-22T04:36:31.524966+00:00 19994330.276267148554 27870000.000050280243 262864330.276313722134 1 60422.192043091 2024-04-22T04:36:32.523102+00:00 19994330.275936629623 27869999.999957881868 262864330.275890827179 1 60422.192054754 2024-04-22T04:36:33.530701+00:00 19994330.276004564017 27870000.000009436160 262864330.276010304689 1 60422.192066296 2024-04-22T04:36:34.528015+00:00 19994330.275868088007 27870000.000010758638 262864330.275875151157 1 60422.192077936 2024-04-22T04:36:35.533680+00:00 19994330.276151571423 27870000.000031877309 262864330.276179760695 1 60422.192089386 2024-04-22T04:36:36.522929+00:00 19994330.275997105986 27869999.999985054135 262864330.275978446007 1 60422.192101018 2024-04-22T04:36:37.527941+00:00 19994330.275614146143 27869999.999966215342 262864330.275576651096 1 60422.192112781 2024-04-22T04:36:38.544258+00:00 19994330.275888595730 27870000.000034783036 262864330.275919675827 1 60422.192124168 2024-04-22T04:36:39.528130+00:00 19994330.275964632630 27870000.000032555312 262864330.275993466377 1 60422.192135781 2024-04-22T04:36:40.531449+00:00 19994330.276151217520 27869999.999996315688 262864330.276143819094 1 60422.192147329 2024-04-22T04:36:41.529169+00:00 19994330.276069477201 27869999.999981373549 262864330.276047170162 1 60422.192158860 2024-04-22T04:36:42.525515+00:00 19994330.275902803987 27870000.000063862652 262864330.275962978601 1 60422.192170407 2024-04-22T04:36:43.523131+00:00 19994330.275878187269 27869999.999960523099 262864330.275835007429 1 60422.192182202 2024-04-22T04:36:44.542236+00:00 19994330.275882110000 27869999.999962862581 262864330.275841295719 1 60422.192193556 2024-04-22T04:36:45.523212+00:00 19994330.275978628546 27870000.000029064715 262864330.276003986597 1 60422.192205217 2024-04-22T04:36:46.530727+00:00 19994330.275997754186 27869999.999974332750 262864330.275968402624 1 60422.192216724 2024-04-22T04:36:47.524938+00:00 19994330.275881975889 27870000.000010550022 262864330.275888830423 1 60422.192228300 2024-04-22T04:36:48.525186+00:00 19994330.275973185897 27869999.999995302409 262864330.275964796543 1 60422.192239836 2024-04-22T04:36:49.521871+00:00 19994330.275811057538 27869999.999989043921 262864330.275796383619 1 60422.192251401 2024-04-22T04:36:50.521094+00:00 19994330.275915306062 27869999.999988451600 262864330.275900036097 1 60422.192263028 2024-04-22T04:36:51.525613+00:00 19994330.275904897600 27870000.000013787299 262864330.275914996862 1 60422.192274566 2024-04-22T04:36:52.522520+00:00 19994330.276082657278 27869999.999978799373 262864330.276057779789 1 60422.192286127 2024-04-22T04:36:53.521417+00:00 19994330.275891270489 27869999.999988291413 262864330.275875866413 1 60422.192297734 2024-04-22T04:36:54.524190+00:00 19994330.276080679148 27870000.000028371811 262864330.276105344296 1 60422.192309338 2024-04-22T04:36:55.526750+00:00 19994330.276157792658 27869999.999968223274 262864330.276122331619 1 60422.192320843 2024-04-22T04:36:56.520875+00:00 19994330.275934953243 27870000.000000048429 262864330.275931328535 1 60422.192332414 2024-04-22T04:36:57.520601+00:00 19994330.275930285454 27869999.999947629869 262864330.275874227285 1 60422.192343996 2024-04-22T04:36:58.521283+00:00 19994330.275941666216 27870000.000010535121 262864330.275948524475 1 60422.192355586 2024-04-22T04:36:59.522605+00:00 19994330.275964651257 27869999.999964330345 262864330.275925278664 1 60422.192367218 2024-04-22T04:37:00.527578+00:00 19994330.276004638523 27870000.000000681728 262864330.276001632214 1 60422.192378797 2024-04-22T04:37:01.528082+00:00 19994330.276119828224 27870000.000032130629 262864330.276148259640 1 60422.192390350 2024-04-22T04:37:02.526246+00:00 19994330.276115570217 27869999.999962203205 262864330.276074081659 1 60422.192401897 2024-04-22T04:37:03.523899+00:00 19994330.276125077158 27870000.000020921230 262864330.276142299175 1 60422.192413454 2024-04-22T04:37:04.522476+00:00 19994330.275901161134 27870000.000001788139 262864330.275899261236 1 60422.192425104 2024-04-22T04:37:05.529009+00:00 19994330.276127379388 27870000.000006500632 262864330.276130169630 1 60422.192436586 2024-04-22T04:37:06.521018+00:00 19994330.275897666812 27869999.999951127917 262864330.275845110416 1 60422.192448191 2024-04-22T04:37:07.523700+00:00 19994330.276154752821 27869999.999963004142 262864330.276114076376 1 60422.192459746 2024-04-22T04:37:08.522068+00:00 19994330.275798197836 27870000.000033963472 262864330.275828480721 1 60422.192471384 2024-04-22T04:37:09.527535+00:00 19994330.275944728404 27870000.000001072884 262864330.275942116976 1 60422.192482921 2024-04-22T04:37:10.524417+00:00 19994330.275938037783 27869999.999979663640 262864330.275914013386 1 60422.192494560 2024-04-22T04:37:11.529991+00:00 19994330.276108976454 27870000.000010665506 262864330.276115953922 1 60422.192506069 2024-04-22T04:37:12.524385+00:00 19994330.276090037078 27870000.000052332878 262864330.276138663292 1 60422.192517656 2024-04-22T04:37:13.525476+00:00 19994330.275907207280 27869999.999946434051 262864330.275849968195 1 60422.192529193 2024-04-22T04:37:14.522247+00:00 19994330.276067882776 27870000.000002164394 262864330.276066362858 1 60422.192540735 2024-04-22T04:37:15.519486+00:00 19994330.275873053819 27869999.999979216605 262864330.275848597288 1 60422.192552389 2024-04-22T04:37:16.526405+00:00 19994330.276131022722 27870000.000037051737 262864330.276164382696 1 60422.192563899 2024-04-22T04:37:17.520903+00:00 19994330.276010416448 27870000.000026099384 262864330.276032835245 1 60422.192575496 2024-04-22T04:37:18.522879+00:00 19994330.275906149298 27870000.000022992492 262864330.275925457478 1 60422.192587081 2024-04-22T04:37:19.523841+00:00 19994330.275943692774 27869999.999950021505 262864330.275890022516 1 60422.192598624 2024-04-22T04:37:20.521116+00:00 19994330.276046667248 27870000.000004369766 262864330.276047348976 1 60422.192610241 2024-04-22T04:37:21.524815+00:00 19994330.275781780481 27869999.999959971756 262864330.275738060474 1 60422.192621782 2024-04-22T04:37:22.521980+00:00 19994330.275932364166 27870000.000035047531 262864330.275963723660 1 60422.192633384 2024-04-22T04:37:23.524385+00:00 19994330.275778759271 27870000.000013213605 262864330.275788277388 1 60422.192644949 2024-04-22T04:37:24.523574+00:00 19994330.276204206049 27870000.000040382147 262864330.276240885258 1 60422.192656528 2024-04-22T04:37:25.524060+00:00 19994330.275977492332 27870000.000018093735 262864330.275991886854 1 60422.192668105 2024-04-22T04:37:26.524317+00:00 19994330.276035420597 27869999.999962661415 262864330.275994390249 1 60422.192679684 2024-04-22T04:37:27.524703+00:00 19994330.275898892432 27870000.000033553690 262864330.275928765535 1 60422.192691234 2024-04-22T04:37:28.522663+00:00 19994330.276093717664 27869999.999970190227 262864330.276060223579 1 60422.192702798 2024-04-22T04:37:29.521730+00:00 19994330.276166629046 27869999.999999288470 262864330.276162207127 1 60422.192714388 2024-04-22T04:37:30.523155+00:00 19994330.275953572243 27870000.000017907470 262864330.275967776775 1 60422.192725981 2024-04-22T04:37:31.524747+00:00 19994330.275608804077 27870000.000000257045 262864330.275605380535 1 60422.192737565 2024-04-22T04:37:32.525639+00:00 19994330.276141718030 27870000.000006869435 262864330.276144862175 1 60422.192749095 2024-04-22T04:37:33.521845+00:00 19994330.276087861508 27870000.000012777746 262864330.276096940041 1 60422.192760685 2024-04-22T04:37:34.523188+00:00 19994330.275970194489 27869999.999964483082 262864330.275930970907 1 60422.192772285 2024-04-22T04:37:35.525421+00:00 19994330.276116155088 27870000.000032380223 262864330.276144832373 1 60422.192783814 2024-04-22T04:37:36.521512+00:00 19994330.276118457317 27869999.999987583607 262864330.276102334261 1 60422.192795445 2024-04-22T04:37:37.526455+00:00 19994330.275957319885 27870000.000012107193 262864330.275965720415 1 60422.192806977 2024-04-22T04:37:38.522849+00:00 19994330.275815382600 27870000.000039201230 262864330.275850892067 1 60422.192818524 2024-04-22T04:37:39.520495+00:00 19994330.275920484215 27870000.000000033528 262864330.275916814804 1 60422.192830097 2024-04-22T04:37:40.520394+00:00 19994330.276146508753 27869999.999935012311 262864330.276077806950 1 60422.192841692 2024-04-22T04:37:41.522222+00:00 19994330.276049427688 27870000.000000223517 262864330.276045978069 1 60422.192853277 2024-04-22T04:37:42.523087+00:00 19994330.276089508086 27870000.000012658536 262864330.276098489761 1 60422.192864863 2024-04-22T04:37:43.524154+00:00 19994330.276119634509 27870000.000052046031 262864330.276167988777 1 60422.192876461 2024-04-22T04:37:44.526273+00:00 19994330.276108380407 27870000.000006813556 262864330.276111513376 1 60422.192888000 2024-04-22T04:37:45.523164+00:00 19994330.276006262749 27870000.000037722290 262864330.276040285826 1 60422.192899550 2024-04-22T04:37:46.521108+00:00 19994330.275982335210 27870000.000022958964 262864330.276001572609 1 60422.192911111 2024-04-22T04:37:47.519980+00:00 19994330.276132393628 27869999.999993916601 262864330.276122629642 1 60422.192922768 2024-04-22T04:37:48.527164+00:00 19994330.275913804770 27869999.999982383102 262864330.275892496109 1 60422.192934330 2024-04-22T04:37:49.526108+00:00 19994330.275982223451 27869999.999978616834 262864330.275957137346 1 60422.192945855 2024-04-22T04:37:50.521848+00:00 19994330.276206795126 27870000.000015646219 262864330.276218742132 1 60422.192957529 2024-04-22T04:37:51.530511+00:00 19994330.275900155306 27870000.000010080636 262864330.275906533003 1 60422.192969171 2024-04-22T04:37:52.536361+00:00 19994330.275914039463 27869999.999968253076 262864330.275878608227 1 60422.192980664 2024-04-22T04:37:53.529384+00:00 19994330.275811571628 27869999.999986700714 262864330.275794595480 1 60422.192992277 2024-04-22T04:37:54.532680+00:00 19994330.275846961886 27869999.999998569489 262864330.275841832161 1 60422.193003748 2024-04-22T04:37:55.523813+00:00 19994330.275992374867 27870000.000018004328 262864330.276006668806 1 60422.193015411 2024-04-22T04:37:56.531488+00:00 19994330.275984000415 27869999.999984253198 262864330.275964558125 1 60422.193026880 2024-04-22T04:37:57.522397+00:00 19994330.275830801576 27870000.000023625791 262864330.275850743055 1 60422.193038448 2024-04-22T04:37:58.521866+00:00 19994330.276101432741 27869999.999935965985 262864330.276033699512 1 60422.193050064 2024-04-22T04:37:59.525547+00:00 19994330.276015639305 27870000.000006031245 262864330.276017963886 1 60422.193061652 2024-04-22T04:38:00.526712+00:00 19994330.275947228074 27870000.000009935349 262864330.275953471661 1 60422.193073852 2024-04-22T04:38:01.580864+00:00 19994330.276071183383 27869999.999991439283 262864330.276058942080 1 60422.193084846 2024-04-22T04:38:02.530666+00:00 19994330.276059340686 27870000.000000003725 262864330.276055634022 1 60422.193096346 2024-04-22T04:38:03.524303+00:00 19994330.275961585343 27870000.000042650849 262864330.276000529528 1 60422.193107956 2024-04-22T04:38:04.527427+00:00 19994330.275974843651 27869999.999976377934 262864330.275947511196 1 60422.193119564 2024-04-22T04:38:05.530317+00:00 19994330.276121485978 27869999.999992568046 262864330.276110380888 1 60422.193131044 2024-04-22T04:38:06.522181+00:00 19994330.275981903076 27870000.000009026378 262864330.275987237692 1 60422.193142652 2024-04-22T04:38:07.525105+00:00 19994330.275858666748 27870000.000006016344 262864330.275860995054 1 60422.193154281 2024-04-22T04:38:08.529842+00:00 19994330.276251349598 27870000.000017069280 262864330.276264727116 1 60422.193165770 2024-04-22T04:38:09.522505+00:00 19994330.275788225234 27870000.000008024275 262864330.275792539120 1 60422.193177382 2024-04-22T04:38:10.525768+00:00 19994330.276083655655 27870000.000019274652 262864330.276099234819 1 60422.193189016 2024-04-22T04:38:11.530931+00:00 19994330.276195745915 27869999.999999493361 262864330.276191532612 1 60422.193200556 2024-04-22T04:38:12.528055+00:00 19994330.276111524552 27870000.000044479966 262864330.276152282953 1 60422.193212118 2024-04-22T04:38:13.526947+00:00 19994330.276012718678 27870000.000052470714 262864330.276061505079 1 60422.193223911 2024-04-22T04:38:14.545925+00:00 19994330.275895610452 27869999.999942239374 262864330.275834143162 1 60422.193235318 2024-04-22T04:38:15.531464+00:00 19994330.276136398315 27870000.000003118068 262864330.276135832071 1 60422.193246841 2024-04-22T04:38:16.527119+00:00 19994330.275741036981 27870000.000024233013 262864330.275761574507 1 60422.193258651 2024-04-22T04:38:17.547436+00:00 19994330.276094444096 27870000.000029038638 262864330.276119768620 1 60422.193269928 2024-04-22T04:38:18.521734+00:00 19994330.276062116027 27870000.000006392598 262864330.276064813137 1 60422.193281626 2024-04-22T04:38:19.532513+00:00 19994330.276045631617 27870000.000057559460 262864330.276099473238 1 60422.193293102 2024-04-22T04:38:20.524039+00:00 19994330.276038438082 27869999.999990902841 262864330.276025652885 1 60422.193304695 2024-04-22T04:38:21.525623+00:00 19994330.276060570031 27870000.000013593584 262864330.276070475578 1 60422.193316237 2024-04-22T04:38:22.522829+00:00 19994330.276052530855 27869999.999998342246 262864330.276047170162 1 60422.193327844 2024-04-22T04:38:23.525727+00:00 19994330.275889523327 27869999.999995291233 262864330.275881111622 1 60422.193339377 2024-04-22T04:38:24.522126+00:00 19994330.276012592018 27870000.000029623508 262864330.276038527489 1 60422.193350940 2024-04-22T04:38:25.521264+00:00 19994330.275914091617 27870000.000016946346 262864330.275927364826 1 60422.193362584 2024-04-22T04:38:26.527311+00:00 19994330.275936454535 27869999.999955944717 262864330.275888711214 1 60422.193374284 2024-04-22T04:38:27.538124+00:00 19994330.276114664972 27869999.999969471246 262864330.276080459356 1 60422.193385976 2024-04-22T04:38:28.548325+00:00 19994330.275931421667 27870000.000000737607 262864330.275928467512 1 60422.193397297 2024-04-22T04:38:29.526479+00:00 19994330.275996640325 27870000.000039540231 262864330.276032507420 1 60422.193408814 2024-04-22T04:38:30.521530+00:00 19994330.275981437415 27869999.999970242381 262864330.275947988033 1 60422.193420382 2024-04-22T04:38:31.521037+00:00 19994330.275898475200 27870000.000005077571 262864330.275899857283 1 60422.193431960 2024-04-22T04:38:32.521379+00:00 19994330.275981999934 27869999.999991390854 262864330.275969684124 1 60422.193443589 2024-04-22T04:38:33.526115+00:00 19994330.276176657528 27869999.999983832240 262864330.276156812906 1 60422.193455187 2024-04-22T04:38:34.528110+00:00 19994330.276043340564 27869999.999987404794 262864330.276027023792 1 60422.193466680 2024-04-22T04:38:35.521179+00:00 19994330.275971475989 27869999.999978572130 262864330.275946348906 1 60422.193478245 2024-04-22T04:38:36.520342+00:00 19994330.275984518230 27870000.000038575381 262864330.276019394398 1 60422.193489843 2024-04-22T04:38:37.522439+00:00 19994330.275932993740 27869999.999986752868 262864330.275916069746 1 60422.193501492 2024-04-22T04:38:38.528913+00:00 19994330.276101518422 27869999.999988991767 262864330.276086837053 1 60422.193512979 2024-04-22T04:38:39.521376+00:00 19994330.275884468108 27870000.000006001443 262864330.275886774063 1 60422.193524580 2024-04-22T04:38:40.523711+00:00 19994330.276239737868 27869999.999976940453 262864330.276212990284 1 60422.193536205 2024-04-22T04:38:41.528149+00:00 19994330.275760885328 27869999.999978896230 262864330.275736093521 1 60422.193547782 2024-04-22T04:38:42.528396+00:00 19994330.276002209634 27869999.999973960221 262864330.275972455740 1 60422.193559358 2024-04-22T04:38:43.528542+00:00 19994330.275924757123 27870000.000028356910 262864330.275949418545 1 60422.193570866 2024-04-22T04:38:44.522848+00:00 19994330.275967933238 27869999.999986305833 262864330.275950521231 1 60422.193582472 2024-04-22T04:38:45.525605+00:00 19994330.275839511305 27870000.000008653849 262864330.275844454765 1 60422.193594052 2024-04-22T04:38:46.526053+00:00 19994330.276313833892 27870000.000065311790 262864330.276375472546 1 60422.193605600 2024-04-22T04:38:47.523830+00:00 19994330.275841932744 27869999.999949157238 262864330.275787383318 1 60422.193617367 2024-04-22T04:38:48.540506+00:00 19994330.275854472071 27869999.999984696507 262864330.275835454464 1 60422.193628792 2024-04-22T04:38:49.527626+00:00 19994330.275774721056 27870000.000009484589 262864330.275780498981 1 60422.193640448 2024-04-22T04:38:50.534693+00:00 19994330.276134110987 27870000.000000122935 262864330.276130527258 1 60422.193651915 2024-04-22T04:38:51.525427+00:00 19994330.275920562446 27869999.999986313283 262864330.275903195143 1 60422.193663510 2024-04-22T04:38:52.527303+00:00 19994330.276252012700 27869999.999964188784 262864330.276212483644 1 60422.193675186 2024-04-22T04:38:53.536093+00:00 19994330.275890383869 27869999.999988034368 262864330.275874704123 1 60422.193686796 2024-04-22T04:38:54.539224+00:00 19994330.275798209012 27870000.000011358410 262864330.275805860758 1 60422.193698231 2024-04-22T04:38:55.527194+00:00 19994330.276245713234 27870000.000032216311 262864330.276274234056 1 60422.193709821 2024-04-22T04:38:56.528581+00:00 19994330.275883398950 27870000.000029116869 262864330.275908827782 1 60422.193721520 2024-04-22T04:38:57.539318+00:00 19994330.275990612805 27869999.999990303069 262864330.275977224112 1 60422.193733091 2024-04-22T04:38:58.539089+00:00 19994330.275980271399 27869999.999995257705 262864330.275971829891 1 60422.193744583 2024-04-22T04:38:59.531970+00:00 19994330.276111431420 27870000.000052336603 262864330.276160061359 1 60422.193756122 2024-04-22T04:39:00.528924+00:00 19994330.275986853987 27869999.999989949167 262864330.275973111391 1 60422.193767700 2024-04-22T04:39:01.529264+00:00 19994330.276081804186 27870000.000000506639 262864330.276078611612 1 60422.193779184 2024-04-22T04:39:02.521515+00:00 19994330.276118159294 27870000.000051327050 262864330.276165783405 1 60422.193790752 2024-04-22T04:39:03.521002+00:00 19994330.276157964021 27869999.999951101840 262864330.276105374098 1 60422.193802410 2024-04-22T04:39:04.528229+00:00 19994330.275932349265 27869999.999983277172 262864330.275911927223 1 60422.193813915 2024-04-22T04:39:05.522251+00:00 19994330.275920137763 27869999.999995417893 262864330.275911867619 1 60422.193825486 2024-04-22T04:39:06.522013+00:00 19994330.275880146772 27870000.000006932765 262864330.275883406401 1 60422.193837055 2024-04-22T04:39:07.521585+00:00 19994330.275890544057 27870000.000003151596 262864330.275889992714 1 60422.193848615 2024-04-22T04:39:08.520275+00:00 19994330.276023574173 27870000.000007666647 262864330.276027530432 1 60422.193860214 2024-04-22T04:39:09.522453+00:00 19994330.276170399040 27870000.000014770776 262864330.276181489229 1 60422.193871829 2024-04-22T04:39:10.526026+00:00 19994330.275866951793 27870000.000009354204 262864330.275872617960 1 60422.193883427 2024-04-22T04:39:11.528105+00:00 19994330.276033449918 27870000.000009708107 262864330.276039481163 1 60422.193894950 2024-04-22T04:39:12.523661+00:00 19994330.275924835354 27869999.999978609383 262864330.275899738073 1 60422.193906532 2024-04-22T04:39:13.524372+00:00 19994330.276215746999 27869999.999990724027 262864330.276202797890 1 60422.193918102 2024-04-22T04:39:14.524019+00:00 19994330.275866288692 27869999.999989651144 262864330.275852262974 1 60422.193929692 2024-04-22T04:39:15.525368+00:00 19994330.276160970330 27869999.999977100641 262864330.276134371758 1 60422.193941260 2024-04-22T04:39:16.524848+00:00 19994330.276118062437 27870000.000052869320 262864330.276167243719 1 60422.193952780 2024-04-22T04:39:17.520188+00:00 19994330.276098180562 27870000.000022739172 262864330.276117235422 1 60422.193964415 2024-04-22T04:39:18.525467+00:00 19994330.275897115469 27869999.999946538359 262864330.275839954615 1 60422.193976023 2024-04-22T04:39:19.528426+00:00 19994330.275915473700 27870000.000034365803 262864330.275946140289 1 60422.193987523 2024-04-22T04:39:20.521993+00:00 19994330.275936108083 27870000.000011030585 262864330.275943428278 1 60422.193999097 2024-04-22T04:39:21.521975+00:00 19994330.275894541293 27869999.999980278313 262864330.275871127844 1 60422.194010668 2024-04-22T04:39:22.521665+00:00 19994330.275863081217 27870000.000002965331 262864330.275862365961 1 60422.194022268 2024-04-22T04:39:23.523970+00:00 19994330.276442218572 27869999.999943520874 262864330.276382058859 1 60422.194033847 2024-04-22T04:39:24.524356+00:00 19994330.275803983212 27870000.000003635883 262864330.275803923607 1 60422.194045399 2024-04-22T04:39:25.522524+00:00 19994330.275936588645 27869999.999978628010 262864330.275911509991 1 60422.194056980 2024-04-22T04:39:26.523057+00:00 19994330.275879520923 27869999.999967720360 262864330.275843560696 1 60422.194068643 2024-04-22T04:39:27.530803+00:00 19994330.275787364691 27869999.999946847558 262864330.275730490685 1 60422.194080344 2024-04-22T04:39:28.541767+00:00 19994330.276046231389 27870000.000045053661 262864330.276087582111 1 60422.194091774 2024-04-22T04:39:29.529270+00:00 19994330.276295516640 27869999.999986846000 262864330.276278674603 1 60422.194103268 2024-04-22T04:39:30.522330+00:00 19994330.275768648833 27869999.999972201884 262864330.275737136602 1 60422.194114871 2024-04-22T04:39:31.524866+00:00 19994330.275974322110 27870000.000004623085 262864330.275975257158 1 60422.194126426 2024-04-22T04:39:32.523246+00:00 19994330.275816019624 27869999.999974157661 262864330.275786489248 1 60422.194138629 2024-04-22T04:39:33.577571+00:00 19994330.276066187769 27869999.999958973378 262864330.276021450758 1 60422.194149806 2024-04-22T04:39:34.543206+00:00 19994330.276193298399 27869999.999985948205 262864330.276175528765 1 60422.194161195 2024-04-22T04:39:35.527255+00:00 19994330.275753974915 27870000.000014800578 262864330.275765091181 1 60422.194172785 2024-04-22T04:39:36.528615+00:00 19994330.275986216962 27869999.999973185360 262864330.275955706835 1 60422.194184339 2024-04-22T04:39:37.526840+00:00 19994330.276063527912 27870000.000003885478 262864330.276063710451 1 60422.194195887 2024-04-22T04:39:38.524602+00:00 19994330.276090838015 27869999.999963629991 262864330.276050776243 1 60422.194207591 2024-04-22T04:39:39.535845+00:00 19994330.275784391910 27870000.000035800040 262864330.275816500187 1 60422.194219096 2024-04-22T04:39:40.529909+00:00 19994330.275892473757 27870000.000008646399 262864330.275897413492 1 60422.194230585 2024-04-22T04:39:41.522556+00:00 19994330.276166990399 27870000.000014372170 262864330.276177644730 1 60422.194242239 2024-04-22T04:39:42.529463+00:00 19994330.276127111167 27870000.000048175454 262864330.276171565056 1 60422.194253792 2024-04-22T04:39:43.527581+00:00 19994330.275870267302 27869999.999943669885 262864330.275810241699 1 60422.194265318 2024-04-22T04:39:44.523463+00:00 19994330.275699328631 27869999.999997988343 262864330.275693595409 1 60422.194276958 2024-04-22T04:39:45.529169+00:00 19994330.275865308940 27869999.999975409359 262864330.275837033987 1 60422.194288534 2024-04-22T04:39:46.529302+00:00 19994330.275895342231 27870000.000019829720 262864330.275911450386 1 60422.194300167 2024-04-22T04:39:47.534443+00:00 19994330.276256553829 27870000.000038240105 262864330.276291102171 1 60422.194311666 2024-04-22T04:39:48.527933+00:00 19994330.275957603008 27869999.999978929758 262864330.275932848454 1 60422.194323341 2024-04-22T04:39:49.536694+00:00 19994330.275825709105 27869999.999989636242 262864330.275811642408 1 60422.194334744 2024-04-22T04:39:50.521882+00:00 19994330.275830592960 27870000.000024102628 262864330.275851011276 1 60422.194346325 2024-04-22T04:39:51.522469+00:00 19994330.276227645576 27870000.000020094216 262864330.276244044304 1 60422.194358187 2024-04-22T04:39:52.547374+00:00 19994330.275984901935 27869999.999947853386 262864330.275929063559 1 60422.194369534 2024-04-22T04:39:53.527735+00:00 19994330.275949768722 27869999.999974790961 262864330.275920867920 1 60422.194381266 2024-04-22T04:39:54.541429+00:00 19994330.275878515095 27869999.999998401850 262864330.275873214006 1 60422.194392735 2024-04-22T04:39:55.532280+00:00 19994330.276032611728 27870000.000013131648 262864330.276042044163 1 60422.194404198 2024-04-22T04:39:56.522712+00:00 19994330.275664396584 27869999.999993488193 262864330.275654196739 1 60422.194415779 2024-04-22T04:39:57.523334+00:00 19994330.275932509452 27869999.999990589917 262864330.275919407606 1 60422.194427365 2024-04-22T04:39:58.524353+00:00 19994330.276098128408 27870000.000015433878 262864330.276109874249 1 60422.194439057 2024-04-22T04:39:59.534570+00:00 19994330.276101734489 27869999.999996874481 262864330.276094913483 1 60422.194450730 2024-04-22T04:40:00.543111+00:00 19994330.275781136006 27870000.000019952655 262864330.275797396898 1 60422.194462471 2024-04-22T04:40:01.557481+00:00 19994330.276126317680 27870000.000008333474 262864330.276130974293 1 60422.194473746 2024-04-22T04:40:02.531684+00:00 19994330.275959152728 27870000.000011894852 262864330.275967359543 1 60422.194485477 2024-04-22T04:40:03.545198+00:00 19994330.275848928839 27869999.999988678843 262864330.275833904743 1 60422.194496847 2024-04-22T04:40:04.527573+00:00 19994330.275954458863 27870000.000035330653 262864330.275986105204 1 60422.194508473 2024-04-22T04:40:05.532056+00:00 19994330.275935135782 27870000.000037416816 262864330.275968879461 1 60422.194519953 2024-04-22T04:40:06.523981+00:00 19994330.276093754917 27870000.000040236861 262864330.276130288839 1 60422.194531543 2024-04-22T04:40:07.525326+00:00 19994330.276021409780 27869999.999998960644 262864330.276016682386 1 60422.194543175 2024-04-22T04:40:08.530331+00:00 19994330.276103146374 27870000.000007979572 262864330.276107430458 1 60422.194554703 2024-04-22T04:40:09.526382+00:00 19994330.275899693370 27870000.000015251338 262864330.275911271572 1 60422.194566295 2024-04-22T04:40:10.527897+00:00 19994330.275904309005 27870000.000031832606 262864330.275932431221 1 60422.194577939 2024-04-22T04:40:11.533952+00:00 19994330.275837142020 27869999.999973773956 262864330.275807231665 1 60422.194589427 2024-04-22T04:40:12.526464+00:00 19994330.276057198644 27869999.999993398786 262864330.276046872139 1 60422.194601008 2024-04-22T04:40:13.527059+00:00 19994330.275972500443 27869999.999994691461 262864330.275963485241 1 60422.194612581 2024-04-22T04:40:14.526974+00:00 19994330.276099927723 27869999.999998848885 262864330.276095062494 1 60422.194624101 2024-04-22T04:40:15.522314+00:00 19994330.275900304317 27869999.999987535179 262864330.275884151459 1 60422.194635690 2024-04-22T04:40:16.523652+00:00 19994330.276216246188 27869999.999999180436 262864330.276211708784 1 60422.194647454 2024-04-22T04:40:17.540001+00:00 19994330.275902565569 27870000.000008489937 262864330.275907367468 1 60422.194658829 2024-04-22T04:40:18.522795+00:00 19994330.276086736470 27869999.999984771013 262864330.276067823172 1 60422.194670394 2024-04-22T04:40:19.521997+00:00 19994330.275842953473 27869999.999999262393 262864330.275838524103 1 60422.194681971 2024-04-22T04:40:20.522292+00:00 19994330.276105310768 27869999.999982222915 262864330.276083856821 1 60422.194693561 2024-04-22T04:40:21.523629+00:00 19994330.275876879692 27870000.000036325306 262864330.275909513235 1 60422.194705161 2024-04-22T04:40:22.525953+00:00 19994330.276099022478 27869999.999994292855 262864330.276089608669 1 60422.194716687 2024-04-22T04:40:23.521807+00:00 19994330.276119604707 27869999.999982800335 262864330.276098728180 1 60422.194728287 2024-04-22T04:40:24.524046+00:00 19994330.275923550129 27869999.999986276031 262864330.275906145573 1 60422.194739836 2024-04-22T04:40:25.521833+00:00 19994330.276069574058 27869999.999981228262 262864330.276047110558 1 60422.194751423 2024-04-22T04:40:26.522956+00:00 19994330.276003059000 27870000.000012330711 262864330.276011705399 1 60422.194763099 2024-04-22T04:40:27.531723+00:00 19994330.275941114873 27869999.999969530851 262864330.275906950235 1 60422.194774593 2024-04-22T04:40:28.524832+00:00 19994330.276093594730 27870000.000038899481 262864330.276128798723 1 60422.194786130 2024-04-22T04:40:29.521597+00:00 19994330.275993302464 27870000.000012289733 262864330.276001870632 1 60422.194797714 2024-04-22T04:40:30.522461+00:00 19994330.276057515293 27870000.000023253262 262864330.276077061892 1 60422.194809299 2024-04-22T04:40:31.523465+00:00 19994330.276056494564 27870000.000026866794 262864330.276079684496 1 60422.194820845 2024-04-22T04:40:32.520958+00:00 19994330.275900937617 27870000.000018481165 262864330.275915712118 1 60422.194832466 2024-04-22T04:40:33.525042+00:00 19994330.276011753827 27870000.000019501895 262864330.276027560234 1 60422.194843995 2024-04-22T04:40:34.521196+00:00 19994330.275973226875 27869999.999983042479 262864330.275952577591 1 60422.194855570 2024-04-22T04:40:35.521254+00:00 19994330.276139352471 27870000.000002238899 262864330.276137888432 1 60422.194867142 2024-04-22T04:40:36.521093+00:00 19994330.275948505849 27870000.000000875443 262864330.275945663452 1 60422.194878750 2024-04-22T04:40:37.523963+00:00 19994330.275797974318 27869999.999985639006 262864330.275779902935 1 60422.194890373 2024-04-22T04:40:38.528266+00:00 19994330.275949537754 27869999.999990332872 262864330.275936186314 1 60422.194901874 2024-04-22T04:40:39.521963+00:00 19994330.275984764099 27870000.000028029084 262864330.276009082794 1 60422.194913487 2024-04-22T04:40:40.525289+00:00 19994330.275932449847 27870000.000014919788 262864330.275943696499 1 60422.194925024 2024-04-22T04:40:41.522056+00:00 19994330.275772560388 27870000.000005621463 262864330.275774508715 1 60422.194936589 2024-04-22T04:40:42.521277+00:00 19994330.275935344398 27869999.999988853931 262864330.275920510292 1 60422.194948180 2024-04-22T04:40:43.522757+00:00 19994330.276172298938 27870000.000025689602 262864330.276194304228 1 60422.194959816 2024-04-22T04:40:44.528101+00:00 19994330.276063647121 27869999.999987784773 262864330.276047736406 1 60422.194971385 2024-04-22T04:40:45.527708+00:00 19994330.275799676776 27869999.999962430447 262864330.275758385658 1 60422.194982904 2024-04-22T04:40:46.522865+00:00 19994330.275894969702 27869999.999998118728 262864330.275889396667 1 60422.194994686 2024-04-22T04:40:47.540873+00:00 19994330.275982279330 27869999.999953877181 262864330.275932461023 1 60422.195006148 2024-04-22T04:40:48.531184+00:00 19994330.276078470051 27870000.000021204352 262864330.276095986366 1 60422.195017844 2024-04-22T04:40:49.541780+00:00 19994330.276116065681 27870000.000003706664 262864330.276116073132 1 60422.195029389 2024-04-22T04:40:50.539165+00:00 19994330.276318620890 27870000.000014398247 262864330.276329308748 1 60422.195040861 2024-04-22T04:40:51.530402+00:00 19994330.275893960148 27870000.000011187047 262864330.275901436806 1 60422.195052566 2024-04-22T04:40:52.541675+00:00 19994330.276085399091 27869999.999994512647 262864330.276076227427 1 60422.195063953 2024-04-22T04:40:53.525551+00:00 19994330.275990445167 27869999.999975539744 262864330.275962293148 1 60422.195075474 2024-04-22T04:40:54.520937+00:00 19994330.275738764554 27870000.000015325844 262864330.275750398636 1 60422.195087175 2024-04-22T04:40:55.531935+00:00 19994330.275988433510 27870000.000001229346 262864330.275985956192 1 60422.195098705 2024-04-22T04:40:56.528106+00:00 19994330.275922548026 27869999.999960195273 262864330.275879025459 1 60422.195110258 2024-04-22T04:40:57.526297+00:00 19994330.276119615883 27869999.999982364476 262864330.276098281145 1 60422.195121776 2024-04-22T04:40:58.521450+00:00 19994330.276024971157 27870000.000035677105 262864330.276056945324 1 60422.195133399 2024-04-22T04:40:59.525707+00:00 19994330.275815572590 27870000.000018659979 262864330.275830537081 1 60422.195144937 2024-04-22T04:41:00.522539+00:00 19994330.275948677212 27870000.000011604279 262864330.275956571102 1 60422.195156514 2024-04-22T04:41:01.522826+00:00 19994330.276062395424 27870000.000035341829 262864330.276094049215 1 60422.195168056 2024-04-22T04:41:02.520042+00:00 19994330.276153206825 27869999.999963950366 262864330.276113450527 1 60422.195179791 2024-04-22T04:41:03.533940+00:00 19994330.275836206973 27869999.999995507300 262864330.275828003883 1 60422.195191224 2024-04-22T04:41:04.521780+00:00 19994330.276075273752 27869999.999984987080 262864330.276056557894 1 60422.195202818 2024-04-22T04:41:05.523458+00:00 19994330.276267152280 27870000.000030983239 262864330.276294440031 1 60422.195214413 2024-04-22T04:41:06.525310+00:00 19994330.275820668787 27869999.999991893768 262864330.275808870792 1 60422.195225977 2024-04-22T04:41:07.524407+00:00 19994330.276052460074 27869999.999997593462 262864330.276046335697 1 60422.195237599 2024-04-22T04:41:08.528547+00:00 19994330.276106387377 27870000.000011224300 262864330.276113927364 1 60422.195249105 2024-04-22T04:41:09.522708+00:00 19994330.275894030929 27869999.999987509102 262864330.275877833366 1 60422.195260685 2024-04-22T04:41:10.523208+00:00 19994330.276124220341 27869999.999974515289 262864330.276095032692 1 60422.195272294 2024-04-22T04:41:11.526182+00:00 19994330.276078104973 27870000.000020191073 262864330.276094615459 1 60422.195283831 2024-04-22T04:41:12.523027+00:00 19994330.276025883853 27869999.999998502433 262864330.276020705700 1 60422.195295452 2024-04-22T04:41:13.527012+00:00 19994330.275853935629 27870000.000008981675 262864330.275859206915 1 60422.195307036 2024-04-22T04:41:14.527908+00:00 19994330.276043672115 27870000.000044360757 262864330.276084333658 1 60422.195318534 2024-04-22T04:41:15.521366+00:00 19994330.276078652591 27869999.999997433275 262864330.276072382927 1 60422.195330177 2024-04-22T04:41:16.527252+00:00 19994330.276235595345 27870000.000012703240 262864330.276244580746 1 60422.195341852 2024-04-22T04:41:17.535969+00:00 19994330.276067502797 27869999.999955456704 262864330.276019245386 1 60422.195353891 2024-04-22T04:41:18.576191+00:00 19994330.275940202177 27869999.999994076788 262864330.275930583477 1 60422.195364951 2024-04-22T04:41:19.531757+00:00 19994330.275890477002 27870000.000016100705 262864330.275902867317 1 60422.195376782 2024-04-22T04:41:20.553994+00:00 19994330.276226945221 27869999.999983083457 262864330.276206314564 1 60422.195388040 2024-04-22T04:41:21.526621+00:00 19994330.275872234255 27870000.000002153218 262864330.275870680809 1 60422.195399720 2024-04-22T04:41:22.535851+00:00 19994330.276033516973 27870000.000002652407 262864330.276032477617 1 60422.195411560 2024-04-22T04:41:23.558782+00:00 19994330.276110686362 27869999.999987628311 262864330.276094615459 1 60422.195422762 2024-04-22T04:41:24.526591+00:00 19994330.275809783489 27870000.000031158328 262864330.275837272406 1 60422.195434308 2024-04-22T04:41:25.524218+00:00 19994330.276207808405 27870000.000004731119 262864330.276208847761 1 60422.195445881 2024-04-22T04:41:26.524142+00:00 19994330.275891091675 27869999.999991297722 262864330.275878697634 1 60422.195457426 2024-04-22T04:41:27.521635+00:00 19994330.276004660875 27870000.000026069582 262864330.276027053595 1 60422.195469060 2024-04-22T04:41:28.526757+00:00 19994330.275733672082 27870000.000011760741 262864330.275741755962 1 60422.195480736 2024-04-22T04:41:29.535583+00:00 19994330.276322696358 27870000.000029135495 262864330.276348143816 1 60422.195492318 2024-04-22T04:41:30.536295+00:00 19994330.276071134955 27870000.000011596829 262864330.276079028845 1 60422.195503814 2024-04-22T04:41:31.529538+00:00 19994330.275895226747 27869999.999986696988 262864330.275878250599 1 60422.195515299 2024-04-22T04:41:32.521800+00:00 19994330.275872010738 27870000.000023640692 262864330.275891959667 1 60422.195527056 2024-04-22T04:41:33.537647+00:00 19994330.276008028537 27869999.999960098416 262864330.275964438915 1 60422.195538549 2024-04-22T04:41:34.530610+00:00 19994330.276203554124 27869999.999976437539 262864330.276176273823 1 60422.195550145 2024-04-22T04:41:35.532477+00:00 19994330.275947012007 27869999.999969538301 262864330.275912851095 1 60422.195561764 2024-04-22T04:41:36.536444+00:00 19994330.276107795537 27870000.000030186027 262864330.276134282351 1 60422.195573238 2024-04-22T04:41:37.527718+00:00 19994330.275875750929 27869999.999987658113 262864330.275859713554 1 60422.195584777 2024-04-22T04:41:38.524728+00:00 19994330.275893125683 27870000.000017303973 262864330.275906741619 1 60422.195596477 2024-04-22T04:41:39.535590+00:00 19994330.275980241597 27870000.000014573336 262864330.275991111994 1 60422.195608069 2024-04-22T04:41:40.537196+00:00 19994330.275907471776 27869999.999970454723 262864330.275874257088 1 60422.195619633 2024-04-22T04:41:41.536273+00:00 19994330.275909677148 27869999.999995272607 262864330.275901257992 1 60422.195631190 2024-04-22T04:41:42.534848+00:00 19994330.275966107845 27869999.999999102205 262864330.275961518288 1 60422.195642965 2024-04-22T04:41:43.552147+00:00 19994330.276082430035 27870000.000015079975 262864330.276093810797 1 60422.195654334 2024-04-22T04:41:44.534426+00:00 19994330.276117224246 27870000.000031419098 262864330.276144951582 1 60422.195665877 2024-04-22T04:41:45.531783+00:00 19994330.275844775140 27869999.999986127019 262864330.275827199221 1 60422.195677510 2024-04-22T04:41:46.536908+00:00 19994330.276142310351 27869999.999974939972 262864330.276113539934 1 60422.195688935 2024-04-22T04:41:47.523990+00:00 19994330.275919675827 27870000.000011097640 262864330.275927066803 1 60422.195701092 2024-04-22T04:41:48.574383+00:00 19994330.276091128588 27870000.000031992793 262864330.276119440794 1 60422.195712269 2024-04-22T04:41:49.540065+00:00 19994330.275949042290 27869999.999967973679 262864330.275913298130 1 60422.195723816 2024-04-22T04:41:50.537742+00:00 19994330.275884855539 27869999.999972306192 262864330.275853484869 1 60422.195735281 2024-04-22T04:41:51.528276+00:00 19994330.276046186686 27870000.000017907470 262864330.276060402393 1 60422.195746901 2024-04-22T04:41:52.532219+00:00 19994330.275877069682 27869999.999993078411 262864330.275866448879 1 60422.195758404 2024-04-22T04:41:53.526118+00:00 19994330.275849003345 27869999.999975264072 262864330.275820583105 1 60422.195770030 2024-04-22T04:41:54.530568+00:00 19994330.276188410819 27870000.000011250377 262864330.276195973158 1 60422.195781651 2024-04-22T04:41:55.534632+00:00 19994330.276007272303 27869999.999992240220 262864330.275995820761 1 60422.195793076 2024-04-22T04:41:56.521816+00:00 19994330.275895625353 27869999.999986618757 262864330.275878548622 1 60422.195804692 2024-04-22T04:41:57.525430+00:00 19994330.276213470846 27870000.000010326505 262864330.276220083237 1 60422.195816716 2024-04-22T04:41:58.564270+00:00 19994330.275787446648 27869999.999985981733 262864330.275769740343 1 60422.195827878 2024-04-22T04:41:59.528655+00:00 19994330.275790896267 27870000.000016734004 262864330.275803953409 1 60422.195839575 2024-04-22T04:42:00.539345+00:00 19994330.276131581515 27870000.000005904585 262864330.276133775711 1 60422.195851068 2024-04-22T04:42:01.532234+00:00 19994330.276022084057 27869999.999976448715 262864330.275994837284 1 60422.195862618 2024-04-22T04:42:02.530242+00:00 19994330.276026491076 27870000.000009231269 262864330.276032030582 1 60422.195874243 2024-04-22T04:42:03.534558+00:00 19994330.276213314384 27870000.000040266663 262864330.276249885559 1 60422.195885816 2024-04-22T04:42:04.534509+00:00 19994330.275803510100 27869999.999970503151 262864330.275770306587 1 60422.195897309 2024-04-22T04:42:05.527525+00:00 19994330.275942049921 27870000.000026602298 262864330.275964975357 1 60422.195908942 2024-04-22T04:42:06.532623+00:00 19994330.276125911623 27870000.000031121075 262864330.276153326035 1 60422.195920524 2024-04-22T04:42:07.533258+00:00 19994330.275984805077 27869999.999976020306 262864330.275957107544 1 60422.195932061 2024-04-22T04:42:08.530100+00:00 19994330.275868099183 27869999.999976061285 262864330.275840461254 1 60422.195943623 2024-04-22T04:42:09.529025+00:00 19994330.276131194085 27869999.999987732619 262864330.276115208864 1 60422.195955305 2024-04-22T04:42:10.538337+00:00 19994330.275872297585 27870000.000017303973 262864330.275885909796 1 60422.195966727 2024-04-22T04:42:11.525183+00:00 19994330.276079904288 27870000.000008754432 262864330.276084959507 1 60422.195978421 2024-04-22T04:42:12.535551+00:00 19994330.276018843055 27869999.999976005405 262864330.275991141796 1 60422.195990154 2024-04-22T04:42:13.549268+00:00 19994330.275931503624 27870000.000023681670 262864330.275951504707 1 60422.196001451 2024-04-22T04:42:14.525399+00:00 19994330.276146590710 27870000.000094257295 262864330.276237159967 1 60422.196013134 2024-04-22T04:42:15.534813+00:00 19994330.275895275176 27869999.999919462949 262864330.275811046362 1 60422.196024746 2024-04-22T04:42:16.538019+00:00 19994330.276168707758 27870000.000022981316 262864330.276187986135 1 60422.196036218 2024-04-22T04:42:17.529223+00:00 19994330.275950979441 27870000.000005677342 262864330.275952935219 1 60422.196047890 2024-04-22T04:42:18.537710+00:00 19994330.275950029492 27869999.999993979931 262864330.275940299034 1 60422.196059338 2024-04-22T04:42:19.526814+00:00 19994330.276024632156 27870000.000002060086 262864330.276023000479 1 60422.196070927 2024-04-22T04:42:20.528060+00:00 19994330.275888063014 27869999.999950867146 262864330.275835216045 1 60422.196082429 2024-04-22T04:42:21.521899+00:00 19994330.275813113898 27870000.000018715858 262864330.275828123093 1 60422.196094010 2024-04-22T04:42:22.522428+00:00 19994330.276000961661 27869999.999964110553 262864330.275961399078 1 60422.196105608 2024-04-22T04:42:23.524501+00:00 19994330.275910116732 27870000.000006355345 262864330.275912761688 1 60422.196117180 2024-04-22T04:42:24.524343+00:00 19994330.276020031422 27869999.999974269420 262864330.275990605354 1 60422.196128748 2024-04-22T04:42:25.523836+00:00 19994330.275933463126 27870000.000026758760 262864330.275956541300 1 60422.196140424 2024-04-22T04:42:26.532641+00:00 19994330.276106633246 27869999.999971572310 262864330.276074498892 1 60422.196151892 2024-04-22T04:42:27.523439+00:00 19994330.275941792876 27870000.000022266060 262864330.275960355997 1 60422.196163523 2024-04-22T04:42:28.528433+00:00 19994330.275912437588 27869999.999995525926 262864330.275904268026 1 60422.196175115 2024-04-22T04:42:29.529922+00:00 19994330.276106856763 27869999.999992247671 262864330.276095420122 1 60422.196186656 2024-04-22T04:42:30.527058+00:00 19994330.275916326791 27869999.999996852130 262864330.275909483433 1 60422.196198230 2024-04-22T04:42:31.527075+00:00 19994330.276102125645 27869999.999983254820 262864330.276081681252 1 60422.196209763 2024-04-22T04:42:32.523551+00:00 19994330.276251420379 27869999.999993253499 262864330.276241004467 1 60422.196221443 2024-04-22T04:42:33.532705+00:00 19994330.275948815048 27870000.000019781291 262864330.275964915752 1 60422.196232943 2024-04-22T04:42:34.526279+00:00 19994330.275816723704 27870000.000027693808 262864330.275840699673 1 60422.196244632 2024-04-22T04:42:35.536171+00:00 19994330.275969982147 27869999.999970871955 262864330.275937169790 1 60422.196256134 2024-04-22T04:42:36.530009+00:00 19994330.276027813554 27870000.000050950795 262864330.276075065136 1 60422.196267668 2024-04-22T04:42:37.526529+00:00 19994330.275886483490 27869999.999984908849 262864330.275867700577 1 60422.196279236 2024-04-22T04:42:38.526004+00:00 19994330.276360142976 27869999.999991763383 262864330.276348233223 1 60422.196290774 2024-04-22T04:42:39.522873+00:00 19994330.275783970952 27869999.999974641949 262864330.275754928589 1 60422.196302375 2024-04-22T04:42:40.525174+00:00 19994330.276051405817 27869999.999990902841 262864330.276038616896 1 60422.196314337 2024-04-22T04:42:41.558748+00:00 19994330.275939401239 27870000.000005569309 262864330.275941282511 1 60422.196325526 2024-04-22T04:42:42.525466+00:00 19994330.275999743491 27870000.000046968460 262864330.276043027639 1 60422.196337097 2024-04-22T04:42:43.525155+00:00 19994330.275908816606 27869999.999990347773 262864330.275895476341 1 60422.196348649 2024-04-22T04:42:44.523226+00:00 19994330.276049032807 27870000.000026069582 262864330.276071429253 1 60422.196360239 2024-04-22T04:42:45.524644+00:00 19994330.275962937623 27869999.999948706478 262864330.275907963514 1 60422.196371766 2024-04-22T04:42:46.520618+00:00 19994330.275926057249 27870000.000003919005 262864330.275926291943 1 60422.196383430 2024-04-22T04:42:47.528374+00:00 19994330.275955535471 27869999.999999929219 262864330.275951772928 1 60422.196395095 2024-04-22T04:42:48.536174+00:00 19994330.276050910354 27869999.999994698912 262864330.276041924953 1 60422.196406528 2024-04-22T04:42:49.524000+00:00 19994330.275987252593 27869999.999963101000 262864330.275946676731 1 60422.196418070 2024-04-22T04:42:50.521244+00:00 19994330.275960985571 27870000.000011581928 262864330.275968879461 1 60422.196429690 2024-04-22T04:42:51.525259+00:00 19994330.275931838900 27869999.999998234212 262864330.275926381350 1 60422.196441256 2024-04-22T04:42:52.524527+00:00 19994330.275917578489 27870000.000019416213 262864330.275933325291 1 60422.196452833 2024-04-22T04:42:53.524761+00:00 19994330.276380859315 27869999.999979406595 262864330.276356577873 1 60422.196464355 2024-04-22T04:42:54.520246+00:00 19994330.275727186352 27869999.999988760799 262864330.275712251663 1 60422.196475967 2024-04-22T04:42:55.523588+00:00 19994330.275976482779 27869999.999995946884 262864330.275968730450 1 60422.196487504 2024-04-22T04:42:56.520361+00:00 19994330.276206541806 27869999.999997057021 262864330.276199907064 1 60422.196499176 2024-04-22T04:42:57.528809+00:00 19994330.275967758149 27870000.000015415251 262864330.275979459286 1 60422.196510843 2024-04-22T04:42:58.536844+00:00 19994330.275858350098 27870000.000015385449 262864330.275870025158 1 60422.196522244 2024-04-22T04:42:59.521903+00:00 19994330.276062060148 27869999.999990940094 262864330.276049315929 1 60422.196533828 2024-04-22T04:43:00.522758+00:00 19994330.276027191430 27869999.999988093972 262864330.276011586189 1 60422.196545479 2024-04-22T04:43:01.529412+00:00 19994330.275867830962 27869999.999961938709 262864330.275826066732 1 60422.196557012 2024-04-22T04:43:02.525859+00:00 19994330.275984633714 27870000.000029709190 262864330.276010662317 1 60422.196568587 2024-04-22T04:43:03.525953+00:00 19994330.276015520096 27869999.999996285886 262864330.276008099318 1 60422.196580124 2024-04-22T04:43:04.522667+00:00 19994330.276117246598 27870000.000003732741 262864330.276117265224 1 60422.196591761 2024-04-22T04:43:05.528130+00:00 19994330.276107307523 27870000.000019606203 262864330.276123225689 1 60422.196603295 2024-04-22T04:43:06.524672+00:00 19994330.275931671262 27869999.999973677099 262864330.275901675224 1 60422.196614923 2024-04-22T04:43:07.529376+00:00 19994330.276160456240 27870000.000046517700 262864330.276203274727 1 60422.196626437 2024-04-22T04:43:08.524136+00:00 19994330.275852657855 27869999.999993432313 262864330.275842398405 1 60422.196637986 2024-04-22T04:43:09.521993+00:00 19994330.276232611388 27869999.999996408820 262864330.276225328445 1 60422.196649563 2024-04-22T04:43:10.522247+00:00 19994330.275882601738 27869999.999990921468 262864330.275869816542 1 60422.196661139 2024-04-22T04:43:11.522383+00:00 19994330.275916300714 27869999.999989349395 262864330.275901973248 1 60422.196672723 2024-04-22T04:43:12.523236+00:00 19994330.275928132236 27869999.999977879226 262864330.275902330875 1 60422.196684335 2024-04-22T04:43:13.526592+00:00 19994330.276131495833 27869999.999971251935 262864330.276099026203 1 60422.196695840 2024-04-22T04:43:14.520540+00:00 19994330.275729089975 27870000.000025961548 262864330.275751352310 1 60422.196707446 2024-04-22T04:43:15.523295+00:00 19994330.275967057794 27870000.000011365861 262864330.275974720716 1 60422.196718994 2024-04-22T04:43:16.521097+00:00 19994330.275890044868 27869999.999992590398 262864330.275878936052 1 60422.196730700 2024-04-22T04:43:17.532489+00:00 19994330.276227496564 27870000.000028800219 262864330.276252597570 1 60422.196742482 2024-04-22T04:43:18.550479+00:00 19994330.276065435261 27869999.999997485429 262864330.276059240103 1 60422.196753755 2024-04-22T04:43:19.524459+00:00 19994330.275968976319 27869999.999935511500 262864330.275900781155 1 60422.196765468 2024-04-22T04:43:20.536498+00:00 19994330.275984451175 27870000.000005535781 262864330.275986313820 1 60422.196776971 2024-04-22T04:43:21.530310+00:00 19994330.275852214545 27870000.000032514334 262864330.275881022215 1 60422.196788564 2024-04-22T04:43:22.531946+00:00 19994330.276051655412 27870000.000035092235 262864330.276083052158 1 60422.196800171 2024-04-22T04:43:23.534794+00:00 19994330.276090629399 27869999.999982979149 262864330.276069909334 1 60422.196811698 2024-04-22T04:43:24.530763+00:00 19994330.276016287506 27870000.000014681369 262864330.276027292013 1 60422.196823241 2024-04-22T04:43:25.528010+00:00 19994330.276046659797 27869999.999990519136 262864330.276033490896 1 60422.196834838 2024-04-22T04:43:26.530060+00:00 19994330.275879018009 27870000.000014156103 262864330.275889486074 1 60422.196846412 2024-04-22T04:43:27.530009+00:00 19994330.276034664363 27869999.999996028841 262864330.276026993990 1 60422.196857943 2024-04-22T04:43:28.526287+00:00 19994330.275888107717 27870000.000040903687 262864330.275925308466 1 60422.196869540 2024-04-22T04:43:29.528225+00:00 19994330.275881871581 27869999.999992728233 262864330.275870919228 1 60422.196881130 2024-04-22T04:43:30.529648+00:00 19994330.275950428098 27869999.999981604517 262864330.275928348303 1 60422.196892618 2024-04-22T04:43:31.522211+00:00 19994330.275798607618 27870000.000002786517 262864330.275797724724 1 60422.196904238 2024-04-22T04:43:32.526154+00:00 19994330.276156637818 27870000.000023901463 262864330.276176840067 1 60422.196915780 2024-04-22T04:43:33.523366+00:00 19994330.275974232703 27869999.999979332089 262864330.275949865580 1 60422.196927551 2024-04-22T04:43:34.540367+00:00 19994330.275943510234 27869999.999974366277 262864330.275914192200 1 60422.196939153 2024-04-22T04:43:35.542810+00:00 19994330.275974743068 27869999.999992936850 262864330.275963991880 1 60422.196950558 2024-04-22T04:43:36.528179+00:00 19994330.276026107371 27870000.000062849373 262864330.276085257530 1 60422.196962305 2024-04-22T04:43:37.543186+00:00 19994330.276076078415 27869999.999977312982 262864330.276049703360 1 60422.196973691 2024-04-22T04:43:38.526877+00:00 19994330.276122123003 27870000.000008117408 262864330.276126533747 1 60422.196985340 2024-04-22T04:43:39.533384+00:00 19994330.276016332209 27870000.000019617379 262864330.276032239199 1 60422.196997082 2024-04-22T04:43:40.547873+00:00 19994330.276183731854 27870000.000026296824 262864330.276206314564 1 60422.197008521 2024-04-22T04:43:41.536215+00:00 19994330.275949325413 27869999.999995954335 262864330.275941580534 1 60422.197020045 2024-04-22T04:43:42.531901+00:00 19994330.275894448161 27869999.999995455146 262864330.275886237621 1 60422.197031685 2024-04-22T04:43:43.537575+00:00 19994330.275851294398 27869999.999952647835 262864330.275800228119 1 60422.197043232 2024-04-22T04:43:44.535222+00:00 19994330.276117850095 27870000.000000938773 262864330.276115119457 1 60422.197054680 2024-04-22T04:43:45.524367+00:00 19994330.276101294905 27870000.000033173710 262864330.276130765676 1 60422.197066309 2024-04-22T04:43:46.529080+00:00 19994330.275966729969 27869999.999998826534 262864330.275961875916 1 60422.197077821 2024-04-22T04:43:47.523683+00:00 19994330.276031367481 27870000.000008847564 262864330.276036530733 1 60422.197089370 2024-04-22T04:43:48.521583+00:00 19994330.275822337717 27869999.999991729856 262864330.275810360909 1 60422.197100985 2024-04-22T04:43:49.525142+00:00 19994330.275935404003 27869999.999990619719 262864330.275922328234 1 60422.197112604 2024-04-22T04:43:50.528993+00:00 19994330.275959700346 27869999.999981842935 262864330.275937855244 1 60422.197124152 2024-04-22T04:43:51.526720+00:00 19994330.275950193405 27869999.999983843416 262864330.275930345058 1 60422.197135717 2024-04-22T04:43:52.525931+00:00 19994330.276121042669 27870000.000013604760 262864330.276130944490 1 60422.197147334 2024-04-22T04:43:53.529691+00:00 19994330.276119388640 27869999.999971505255 262864330.276087194681 1 60422.197158973 2024-04-22T04:43:54.535259+00:00 19994330.275593526661 27870000.000020954758 262864330.275610774755 1 60422.197170399 2024-04-22T04:43:55.522472+00:00 19994330.276132378727 27870000.000005465001 262864330.276134133339 1 60422.197182230 2024-04-22T04:43:56.544630+00:00 19994330.275804720819 27870000.000004172325 262864330.275805205107 1 60422.197193694 2024-04-22T04:43:57.535165+00:00 19994330.276046708226 27869999.999987810850 262864330.276030838490 1 60422.197205230 2024-04-22T04:43:58.531833+00:00 19994330.275906622410 27870000.000019349158 262864330.275922268629 1 60422.197216907 2024-04-22T04:43:59.540708+00:00 19994330.276088587940 27870000.000008624047 262864330.276093512774 1 60422.197228514 2024-04-22T04:44:00.543563+00:00 19994330.275836806744 27870000.000004481524 262864330.275837570429 1 60422.197239991 2024-04-22T04:44:01.535266+00:00 19994330.276101160794 27870000.000021684915 262864330.276119172573 1 60422.197251493 2024-04-22T04:44:02.528988+00:00 19994330.275999065489 27869999.999986506999 262864330.275981873274 1 60422.197263086 2024-04-22T04:44:03.530595+00:00 19994330.275984328240 27870000.000022117049 262864330.276002734900 1 60422.197274595 2024-04-22T04:44:04.525030+00:00 19994330.276349764317 27870000.000013090670 262864330.276359140873 1 60422.197286194 2024-04-22T04:44:05.527143+00:00 19994330.275785647333 27870000.000025942922 262864330.275807887316 1 60422.197297741 2024-04-22T04:44:06.524827+00:00 19994330.276075467467 27869999.999996066093 262864330.276067852974 1 60422.197309383 2024-04-22T04:44:07.530719+00:00 19994330.276097860187 27870000.000049486756 262864330.276143640280 1 60422.197320956 2024-04-22T04:44:08.530605+00:00 19994330.275800991803 27869999.999968506396 262864330.275765806437 1 60422.197332496 2024-04-22T04:44:09.527693+00:00 19994330.276071801782 27870000.000015344471 262864330.276083469391 1 60422.197344111 2024-04-22T04:44:10.531231+00:00 19994330.275969035923 27870000.000014409423 262864330.275979757309 1 60422.197355614 2024-04-22T04:44:11.525023+00:00 19994330.276126448065 27869999.999989766628 262864330.276112526655 1 60422.197367186 2024-04-22T04:44:12.524823+00:00 19994330.275954924524 27869999.999961625785 262864330.275912851095 1 60422.197378761 2024-04-22T04:44:13.524914+00:00 19994330.276118859649 27869999.999991536140 262864330.276106715202 1 60422.197390358 2024-04-22T04:44:14.526975+00:00 19994330.276009351015 27869999.999984063208 262864330.275989711285 1 60422.197401965 2024-04-22T04:44:15.529727+00:00 19994330.275896687061 27869999.999998889863 262864330.275891900063 1 60422.197413473 2024-04-22T04:44:16.524064+00:00 19994330.275929223746 27869999.999966274947 262864330.275891780853 1 60422.197425240 2024-04-22T04:44:17.540762+00:00 19994330.276041802019 27870000.000019650906 262864330.276057749987 1 60422.197436588 2024-04-22T04:44:18.521175+00:00 19994330.275873646140 27869999.999990757555 262864330.275860726833 1 60422.197448167 2024-04-22T04:44:19.521597+00:00 19994330.275883022696 27869999.999997686595 262864330.275876998901 1 60422.197459752 2024-04-22T04:44:20.522565+00:00 19994330.276141665876 27869999.999997220933 262864330.276135206223 1 60422.197471379 2024-04-22T04:44:21.527172+00:00 19994330.275800630450 27870000.000000309199 262864330.275797247887 1 60422.197482907 2024-04-22T04:44:22.523153+00:00 19994330.275993399322 27870000.000013146549 262864330.276002854109 1 60422.197494484 2024-04-22T04:44:23.523482+00:00 19994330.275948084891 27870000.000035732985 262864330.275980114937 1 60422.197506098 2024-04-22T04:44:24.526879+00:00 19994330.275903534144 27869999.999967098236 262864330.275866925716 1 60422.197517612 2024-04-22T04:44:25.521642+00:00 19994330.276220377535 27870000.000033114105 262864330.276249796152 1 60422.197529208 2024-04-22T04:44:26.523541+00:00 19994330.275955148041 27870000.000022061169 262864330.275973498821 1 60422.197540796 2024-04-22T04:44:27.524821+00:00 19994330.276172906160 27870000.000022724271 262864330.276191920042 1 60422.197552399 2024-04-22T04:44:28.527288+00:00 19994330.276253074408 27869999.999977342784 262864330.276226729155 1 60422.197563920 2024-04-22T04:44:29.522672+00:00 19994330.275970496237 27870000.000031016767 262864330.275997817516 1 60422.197575502 2024-04-22T04:44:30.523331+00:00 19994330.276005622000 27869999.999987732619 262864330.275989651680 1 60422.197587109 2024-04-22T04:44:31.526181+00:00 19994330.276022169739 27869999.999995227903 262864330.276013702154 1 60422.197598646 2024-04-22T04:44:32.523051+00:00 19994330.276188652962 27870000.000021427870 262864330.276206374168 1 60422.197610219 2024-04-22T04:44:33.522965+00:00 19994330.276047553867 27869999.999996401370 262864330.276040256023 1 60422.197621787 2024-04-22T04:44:34.522369+00:00 19994330.275871280581 27869999.999996684492 262864330.275864273310 1 60422.197633383 2024-04-22T04:44:35.524320+00:00 19994330.276136245579 27869999.999981939793 262864330.276114493608 1 60422.197644947 2024-04-22T04:44:36.523385+00:00 19994330.275897882879 27869999.999979626387 262864330.275873810053 1 60422.197656673 2024-04-22T04:44:37.536576+00:00 19994330.276129655540 27869999.999989107251 262864330.276115059853 1 60422.197668081 2024-04-22T04:44:38.522163+00:00 19994330.276100765914 27869999.999952077866 262864330.276049137115 1 60422.197679647 2024-04-22T04:44:39.521473+00:00 19994330.276034213603 27870000.000014979392 262864330.276045501232 1 60422.197691225 2024-04-22T04:44:40.521843+00:00 19994330.275950800627 27870000.000005338341 262864330.275952428579 1 60422.197702821 2024-04-22T04:44:41.523772+00:00 19994330.276210073382 27870000.000021889806 262864330.276228249073 1 60422.197714369 2024-04-22T04:44:42.521486+00:00 19994330.275902375579 27870000.000025976449 262864330.275924682617 1 60422.197725975 2024-04-22T04:44:43.524265+00:00 19994330.275892250240 27869999.999977249652 262864330.275865823030 1 60422.197737522 2024-04-22T04:44:44.521941+00:00 19994330.276069287211 27869999.999974310398 262864330.276039898396 1 60422.197749085 2024-04-22T04:44:45.520965+00:00 19994330.275831695646 27870000.000039540231 262864330.275867551565 1 60422.197760763 2024-04-22T04:44:46.529939+00:00 19994330.275856669992 27869999.999983128160 262864330.275836110115 1 60422.197772368 2024-04-22T04:44:47.532559+00:00 19994330.276170995086 27870000.000022295862 262864330.276189595461 1 60422.197784004 2024-04-22T04:44:48.537947+00:00 19994330.276040896773 27870000.000002674758 262864330.276039898396 1 60422.197795470 2024-04-22T04:44:49.528591+00:00 19994330.276059724391 27869999.999946963042 262864330.276002973318 1 60422.197807002 2024-04-22T04:44:50.524948+00:00 19994330.275888122618 27869999.999990902841 262864330.275875329971 1 60422.197818580 2024-04-22T04:44:51.525313+00:00 19994330.276109993458 27869999.999975323677 262864330.276081621647 1 60422.197830240 2024-04-22T04:44:52.532763+00:00 19994330.275842558593 27870000.000003688037 262864330.275842547417 1 60422.197841710 2024-04-22T04:44:53.523737+00:00 19994330.276084244251 27870000.000008143485 262864330.276088684797 1 60422.197853328 2024-04-22T04:44:54.527514+00:00 19994330.275994107127 27870000.000006224960 262864330.275996625423 1 60422.197864833 2024-04-22T04:44:55.521564+00:00 19994330.275878470391 27870000.000019680709 262864330.275894433260 1 60422.197876564 2024-04-22T04:44:56.535154+00:00 19994330.276256337762 27870000.000002458692 262864330.276255071163 1 60422.197888056 2024-04-22T04:44:57.528046+00:00 19994330.275880917907 27870000.000042971224 262864330.275920212269 1 60422.197899614 2024-04-22T04:44:58.526700+00:00 19994330.275707494467 27869999.999976139516 262864330.275679916143 1 60422.197911236 2024-04-22T04:44:59.530782+00:00 19994330.275955405086 27870000.000024065375 262864330.275975793600 1 60422.197922957 2024-04-22T04:45:00.543484+00:00 19994330.276144854724 27870000.000010028481 262864330.276151180267 1 60422.197934563 2024-04-22T04:45:01.546226+00:00 19994330.275846507400 27869999.999992433935 262864330.275835245848 1 60422.197945982 2024-04-22T04:45:02.532815+00:00 19994330.275953318924 27869999.999991394579 262864330.275941014290 1 60422.197957588 2024-04-22T04:45:03.535631+00:00 19994330.276029970497 27869999.999984785914 262864330.276011079550 1 60422.197969076 2024-04-22T04:45:04.528143+00:00 19994330.276146575809 27870000.000001735985 262864330.276144623756 1 60422.197980660 2024-04-22T04:45:05.528972+00:00 19994330.276059072465 27870000.000007804483 262864330.276063174009 1 60422.197992139 2024-04-22T04:45:06.520774+00:00 19994330.275989994407 27869999.999968167394 262864330.275954484940 1 60422.198003761 2024-04-22T04:45:07.524928+00:00 19994330.276027824730 27870000.000048641115 262864330.276072770357 1 60422.198015391 2024-04-22T04:45:08.529784+00:00 19994330.276003699750 27869999.999991469085 262864330.275991469622 1 60422.198026865 2024-04-22T04:45:09.521164+00:00 19994330.276000827551 27869999.999926220626 262864330.275923341513 1 60422.198038533 2024-04-22T04:45:10.529247+00:00 19994330.275848865509 27869999.999962154776 262864330.275807321072 1 60422.198050067 2024-04-22T04:45:11.525817+00:00 19994330.276212576777 27870000.000024843961 262864330.276233732700 1 60422.198061689 2024-04-22T04:45:12.529964+00:00 19994330.275886211544 27870000.000000540167 262864330.275883048773 1 60422.198073198 2024-04-22T04:45:13.524261+00:00 19994330.276003751904 27869999.999982856214 262864330.275982916355 1 60422.198084770 2024-04-22T04:45:14.524123+00:00 19994330.275987546891 27870000.000024519861 262864330.276008367538 1 60422.198096569 2024-04-22T04:45:15.543517+00:00 19994330.275806058198 27869999.999976221472 262864330.275778591633 1 60422.198107901 2024-04-22T04:45:16.522617+00:00 19994330.275839474052 27870000.000005342066 262864330.275841116905 1 60422.198119652 2024-04-22T04:45:17.537991+00:00 19994330.275939583778 27869999.999976929277 262864330.275912821293 1 60422.198131043 2024-04-22T04:45:18.522075+00:00 19994330.276137005538 27870000.000034168363 262864330.276167452335 1 60422.198142662 2024-04-22T04:45:19.525950+00:00 19994330.276130616665 27869999.999960202724 262864330.276087135077 1 60422.198154175 2024-04-22T04:45:20.520750+00:00 19994330.275843925774 27870000.000037927181 262864330.275878161192 1 60422.198165793 2024-04-22T04:45:21.524520+00:00 19994330.276187539101 27869999.999965120107 262864330.276148974895 1 60422.198177420 2024-04-22T04:45:22.529065+00:00 19994330.275986697525 27869999.999990958720 262864330.275973975658 1 60422.198188896 2024-04-22T04:45:23.520648+00:00 19994330.275693435222 27870000.000032924116 262864330.275722682476 1 60422.198200492 2024-04-22T04:45:24.522499+00:00 19994330.276128545403 27869999.999996375293 262864330.276121199131 1 60422.198212131 2024-04-22T04:45:25.528163+00:00 19994330.275938935578 27869999.999969039112 262864330.275904268026 1 60422.198223664 2024-04-22T04:45:26.524601+00:00 19994330.276038292795 27870000.000070195645 262864330.276104778051 1 60422.198235233 2024-04-22T04:45:27.524135+00:00 19994330.275868341327 27869999.999965451658 262864330.275830090046 1 60422.198246830 2024-04-22T04:45:28.526130+00:00 19994330.275970954448 27869999.999979153275 262864330.275946408510 1 60422.198258363 2024-04-22T04:45:29.522582+00:00 19994330.276206448674 27869999.999966904521 262864330.276169657707 1 60422.198269932 2024-04-22T04:45:30.522102+00:00 19994330.275944523513 27870000.000026509166 262864330.275967359543 1 60422.198281546 2024-04-22T04:45:31.525550+00:00 19994330.275848679245 27870000.000025425106 262864330.275870412588 1 60422.198293097 2024-04-22T04:45:32.523633+00:00 19994330.275916226208 27870000.000005759299 262864330.275918275118 1 60422.198304631 2024-04-22T04:45:33.520109+00:00 19994330.276123315096 27870000.000040709972 262864330.276160329580 1 60422.198316214 2024-04-22T04:45:34.520876+00:00 19994330.275988068432 27869999.999997053295 262864330.275981426239 1 60422.198327807 2024-04-22T04:45:35.522547+00:00 19994330.275942414999 27870000.000022124499 262864330.275960832834 1 60422.198339390 2024-04-22T04:45:36.523260+00:00 19994330.275953877717 27870000.000006996095 262864330.275957196951 1 60422.198350941 2024-04-22T04:45:37.521315+00:00 19994330.276262402534 27870000.000027913600 262864330.276286631823 1 60422.198362558 2024-04-22T04:45:38.524999+00:00 19994330.275845739990 27869999.999957047403 262864330.275799095631 1 60422.198374160 2024-04-22T04:45:39.527373+00:00 19994330.275933835655 27869999.999993257225 262864330.275923401117 1 60422.198385663 2024-04-22T04:45:40.521295+00:00 19994330.276032436639 27870000.000021580607 262864330.276050329208 1 60422.198397235 2024-04-22T04:45:41.521143+00:00 19994330.276088248938 27870000.000000223517 262864330.276084780693 1 60422.198408799 2024-04-22T04:45:42.520223+00:00 19994330.276075415313 27870000.000032097101 262864330.276103824377 1 60422.198420416 2024-04-22T04:45:43.523917+00:00 19994330.276022471488 27869999.999951697886 262864330.275970458984 1 60422.198431985 2024-04-22T04:45:44.523533+00:00 19994330.276034124196 27870000.000014893711 262864330.276045322418 1 60422.198443525 2024-04-22T04:45:45.520523+00:00 19994330.276119958609 27869999.999999735504 262864330.276115983725 1 60422.198455253 2024-04-22T04:45:46.533887+00:00 19994330.275956459343 27869999.999959234148 262864330.275911986828 1 60422.198466828 2024-04-22T04:45:47.533960+00:00 19994330.276234459132 27870000.000029183924 262864330.276259928942 1 60422.198478462 2024-04-22T04:45:48.539111+00:00 19994330.275813855231 27869999.999964836985 262864330.275774985552 1 60422.198490029 2024-04-22T04:45:49.538520+00:00 19994330.276160746813 27869999.999999947846 262864330.276156991720 1 60422.198501512 2024-04-22T04:45:50.530634+00:00 19994330.275791790336 27870000.000016238540 262864330.275804340839 1 60422.198513072 2024-04-22T04:45:51.529446+00:00 19994330.276014707983 27870000.000004891306 262864330.276015907526 1 60422.198524666 2024-04-22T04:45:52.531119+00:00 19994330.276123672724 27870000.000005014241 262864330.276124984026 1 60422.198536207 2024-04-22T04:45:53.528280+00:00 19994330.275966037065 27869999.999975819141 262864330.275938183069 1 60422.198547785 2024-04-22T04:45:54.528626+00:00 19994330.275843661278 27870000.000032577664 262864330.275872528553 1 60422.198559364 2024-04-22T04:45:55.529057+00:00 19994330.275973491371 27869999.999975595623 262864330.275945395231 1 60422.198570951 2024-04-22T04:45:56.530148+00:00 19994330.275898694992 27870000.000039439648 262864330.275934427977 1 60422.198582561 2024-04-22T04:45:57.533273+00:00 19994330.276255436242 27869999.999990805984 262864330.276242554188 1 60422.198594114 2024-04-22T04:45:58.531488+00:00 19994330.275803331286 27869999.999975778162 262864330.275775402784 1 60422.198605780 2024-04-22T04:45:59.539390+00:00 19994330.275921598077 27870000.000016584992 262864330.275934457779 1 60422.198617341 2024-04-22T04:46:00.538238+00:00 19994330.275887720287 27870000.000004131347 262864330.275888174772 1 60422.198629049 2024-04-22T04:46:01.549788+00:00 19994330.276105508208 27869999.999997414649 262864330.276099205017 1 60422.198640377 2024-04-22T04:46:02.528617+00:00 19994330.276047620922 27869999.999979510903 262864330.276023417711 1 60422.198651938 2024-04-22T04:46:03.527435+00:00 19994330.276098720729 27870000.000006385148 262864330.276101410389 1 60422.198663547 2024-04-22T04:46:04.530447+00:00 19994330.275914661586 27869999.999988246709 262864330.275899231434 1 60422.198675138 2024-04-22T04:46:05.531933+00:00 19994330.275966759771 27870000.000007744879 262864330.275970816612 1 60422.198686657 2024-04-22T04:46:06.527222+00:00 19994330.275805406272 27869999.999973047525 262864330.275774776936 1 60422.198698205 2024-04-22T04:46:07.524915+00:00 19994330.276039998978 27869999.999992139637 262864330.276028424501 1 60422.198709769 2024-04-22T04:46:08.524009+00:00 19994330.275943789631 27870000.000020004809 262864330.275960087776 1 60422.198721455 2024-04-22T04:46:09.533709+00:00 19994330.276155225933 27869999.999984789640 262864330.276136338711 1 60422.198732944 2024-04-22T04:46:10.526367+00:00 19994330.275969792157 27870000.000008862466 262864330.275974959135 1 60422.198744573 2024-04-22T04:46:11.531081+00:00 19994330.275854673237 27870000.000001423061 262864330.275852411985 1 60422.198756159 2024-04-22T04:46:12.532185+00:00 19994330.276007443666 27869999.999966498464 262864330.275970250368 1 60422.198767719 2024-04-22T04:46:13.530897+00:00 19994330.275961082429 27870000.000016774982 262864330.275974154472 1 60422.198779560 2024-04-22T04:46:14.553976+00:00 19994330.276081424206 27870000.000007014722 262864330.276084721088 1 60422.198790757 2024-04-22T04:46:15.521365+00:00 19994330.276144191623 27870000.000001605600 262864330.276142120361 1 60422.198802361 2024-04-22T04:46:16.523974+00:00 19994330.276010796428 27870000.000009145588 262864330.276016235352 1 60422.198814044 2024-04-22T04:46:17.533373+00:00 19994330.275767199695 27869999.999960493296 262864330.275723993778 1 60422.198825589 2024-04-22T04:46:18.530893+00:00 19994330.275999210775 27870000.000018615276 262864330.276014149189 1 60422.198837067 2024-04-22T04:46:19.522556+00:00 19994330.276265811175 27870000.000036459416 262864330.276298552752 1 60422.198848680 2024-04-22T04:46:20.525931+00:00 19994330.276118103415 27869999.999946255237 262864330.276060670614 1 60422.198860220 2024-04-22T04:46:21.523035+00:00 19994330.275957237929 27870000.000009596348 262864330.275963127613 1 60422.198871939 2024-04-22T04:46:22.535536+00:00 19994330.276000324637 27869999.999972544611 262864330.275969177485 1 60422.198883395 2024-04-22T04:46:23.525326+00:00 19994330.275911994278 27870000.000000059605 262864330.275908350945 1 60422.198894949 2024-04-22T04:46:24.523618+00:00 19994330.275959655643 27870000.000009056181 262864330.275965034962 1 60422.198906528 2024-04-22T04:46:25.524040+00:00 19994330.275956071913 27870000.000040523708 262864330.275992900133 1 60422.198918079 2024-04-22T04:46:26.522062+00:00 19994330.275905441493 27870000.000020734966 262864330.275922477245 1 60422.198930006 2024-04-22T04:46:27.552584+00:00 19994330.276296742260 27870000.000033102930 262864330.276326149702 1 60422.198941325 2024-04-22T04:46:28.530496+00:00 19994330.275860056281 27869999.999962054193 262864330.275818407536 1 60422.198952837 2024-04-22T04:46:29.525108+00:00 19994330.276262160391 27869999.999990046024 262864330.276248514652 1 60422.198964404 2024-04-22T04:46:30.524481+00:00 19994330.276015702635 27870000.000000454485 262864330.276012450457 1 60422.198975931 2024-04-22T04:46:31.520418+00:00 19994330.275800656527 27870000.000006828457 262864330.275803774595 1 60422.198987518 2024-04-22T04:46:32.521578+00:00 19994330.276025291532 27870000.000028394163 262864330.276050001383 1 60422.198999094 2024-04-22T04:46:33.521721+00:00 19994330.276086267084 27869999.999976940453 262864330.276059508324 1 60422.199010694 2024-04-22T04:46:34.523951+00:00 19994330.275794245303 27870000.000014521182 262864330.275805056095 1 60422.199022240 2024-04-22T04:46:35.521579+00:00 19994330.275875106454 27870000.000004138798 262864330.275875568390 1 60422.199033801 2024-04-22T04:46:36.520456+00:00 19994330.276009954512 27869999.999991677701 262864330.275997936726 1 60422.199045449 2024-04-22T04:46:37.526846+00:00 19994330.275776203722 27870000.000012934208 262864330.275785446167 1 60422.199056994 2024-04-22T04:46:38.524255+00:00 19994330.276105977595 27869999.999999593943 262864330.276101857424 1 60422.199068868 2024-04-22T04:46:39.550162+00:00 19994330.275921367109 27870000.000021833926 262864330.275939524174 1 60422.199080227 2024-04-22T04:46:40.531637+00:00 19994330.276121508330 27870000.000024463981 262864330.276142269373 1 60422.199091749 2024-04-22T04:46:41.527153+00:00 19994330.276156812906 27870000.000028640032 262864330.276181757450 1 60422.199103268 2024-04-22T04:46:42.522370+00:00 19994330.275853250176 27869999.999992616475 262864330.275842159986 1 60422.199114905 2024-04-22T04:46:43.527773+00:00 19994330.276330661029 27869999.999996442348 262864330.276323407888 1 60422.199126456 2024-04-22T04:46:44.525793+00:00 19994330.275841861963 27870000.000002928078 262864330.275841087103 1 60422.199138095 2024-04-22T04:46:45.531409+00:00 19994330.276080850512 27870000.000001136214 262864330.276078283787 1 60422.199149569 2024-04-22T04:46:46.522742+00:00 19994330.275846011937 27870000.000011686236 262864330.275853991508 1 60422.199161161 2024-04-22T04:46:47.524323+00:00 19994330.275982394814 27870000.000019039959 262864330.275997757912 1 60422.199172856 2024-04-22T04:46:48.534783+00:00 19994330.275991905481 27869999.999995656312 262864330.275983870029 1 60422.199184298 2024-04-22T04:46:49.523335+00:00 19994330.276000823826 27869999.999971352518 262864330.275968492031 1 60422.199195880 2024-04-22T04:46:50.524071+00:00 19994330.276007622480 27869999.999990906566 262864330.275994837284 1 60422.199207528 2024-04-22T04:46:51.530383+00:00 19994330.275822270662 27869999.999985888600 262864330.275804460049 1 60422.199219066 2024-04-22T04:46:52.527258+00:00 19994330.276120670140 27869999.999985352159 262864330.276102304459 1 60422.199230762 2024-04-22T04:46:53.537827+00:00 19994330.275839876384 27869999.999989282340 262864330.275825440884 1 60422.199242353 2024-04-22T04:46:54.539257+00:00 19994330.276001341641 27870000.000010654330 262864330.276008307934 1 60422.199253814 2024-04-22T04:46:55.529539+00:00 19994330.276041761041 27869999.999992262572 262864330.276030302048 1 60422.199265441 2024-04-22T04:46:56.534108+00:00 19994330.276101972908 27869999.999968927354 262864330.276067197323 1 60422.199276963 2024-04-22T04:46:57.529574+00:00 19994330.275694325566 27869999.999971438199 262864330.275662064552 1 60422.199288518 2024-04-22T04:46:58.527944+00:00 19994330.275871317834 27870000.000002823770 262864330.275870442390 1 60422.199300040 2024-04-22T04:46:59.523440+00:00 19994330.275970254093 27870000.000003308058 262864330.275969862938 1 60422.199311655 2024-04-22T04:47:00.527009+00:00 19994330.275911409408 27870000.000015888363 262864330.275923609734 1 60422.199323314 2024-04-22T04:47:01.534365+00:00 19994330.276102252305 27869999.999960668385 262864330.276059210300 1 60422.199334730 2024-04-22T04:47:02.520663+00:00 19994330.276033833623 27870000.000012457371 262864330.276042580605 1 60422.199346326 2024-04-22T04:47:03.522591+00:00 19994330.275965150446 27869999.999942559749 262864330.275904029608 1 60422.199357928 2024-04-22T04:47:04.524940+00:00 19994330.276095122099 27870000.000041976571 262864330.276133388281 1 60422.199369449 2024-04-22T04:47:05.520372+00:00 19994330.276190180331 27870000.000013783574 262864330.276200264692 1 60422.199381025 2024-04-22T04:47:06.520563+00:00 19994330.275817435235 27869999.999996468425 262864330.275810211897 1 60422.199392630 2024-04-22T04:47:07.523198+00:00 19994330.275813497603 27870000.000025410205 262864330.275835216045 1 60422.199404182 2024-04-22T04:47:08.521338+00:00 19994330.276192001998 27870000.000040184706 262864330.276228487492 1 60422.199415781 2024-04-22T04:47:09.523440+00:00 19994330.275698855519 27870000.000024352223 262864330.275719523430 1 60422.199427358 2024-04-22T04:47:10.523706+00:00 19994330.276072364300 27869999.999996624887 262864330.276065289974 1 60422.199438947 2024-04-22T04:47:11.525020+00:00 19994330.276023250073 27870000.000018104911 262864330.276037663221 1 60422.199450509 2024-04-22T04:47:12.523958+00:00 19994330.276070836931 27869999.999964326620 262864330.276031464338 1 60422.199462113 2024-04-22T04:47:13.526564+00:00 19994330.275834407657 27869999.999995864928 262864330.275826573372 1 60422.199473664 2024-04-22T04:47:14.524604+00:00 19994330.275957807899 27869999.999988209456 262864330.275942325592 1 60422.199485246 2024-04-22T04:47:15.525257+00:00 19994330.276202172041 27870000.000036410987 262864330.276234894991 1 60422.199496777 2024-04-22T04:47:16.521519+00:00 19994330.275983117521 27869999.999986436218 262864330.275965869427 1 60422.199508397 2024-04-22T04:47:17.525477+00:00 19994330.276065368205 27869999.999976977706 262864330.276038676500 1 60422.199519950 2024-04-22T04:47:18.523731+00:00 19994330.275957323611 27870000.000025074929 262864330.275978684425 1 60422.199531621 2024-04-22T04:47:19.532096+00:00 19994330.276011854410 27870000.000009614974 262864330.276017785072 1 60422.199543159 2024-04-22T04:47:20.528924+00:00 19994330.275998719037 27869999.999949477613 262864330.275944501162 1 60422.199554946 2024-04-22T04:47:21.547375+00:00 19994330.275819167495 27869999.999982353300 262864330.275797843933 1 60422.199566273 2024-04-22T04:47:22.525945+00:00 19994330.276189971715 27870000.000047981739 262864330.276234269142 1 60422.199578010 2024-04-22T04:47:23.540101+00:00 19994330.275894369930 27869999.999973334372 262864330.275864005089 1 60422.199589482 2024-04-22T04:47:24.531239+00:00 19994330.275947634131 27869999.999987531453 262864330.275931477547 1 60422.199600973 2024-04-22T04:47:25.524035+00:00 19994330.275977559388 27870000.000018808991 262864330.275992661715 1 60422.199612811 2024-04-22T04:47:26.546870+00:00 19994330.275916066021 27870000.000033136457 262864330.275945514441 1 60422.199624247 2024-04-22T04:47:27.534981+00:00 19994330.275882467628 27870000.000001911074 262864330.275880694389 1 60422.199635733 2024-04-22T04:47:28.527358+00:00 19994330.275939576328 27870000.000027325004 262864330.275963217020 1 60422.199647265 2024-04-22T04:47:29.523683+00:00 19994330.275915082544 27869999.999966446310 262864330.275877833366 1 60422.199658904 2024-04-22T04:47:30.529274+00:00 19994330.276247136295 27869999.999985530972 262864330.276228964329 1 60422.199670536 2024-04-22T04:47:31.534296+00:00 19994330.275777693838 27869999.999987781048 262864330.275761783123 1 60422.199682133 2024-04-22T04:47:32.536328+00:00 19994330.276368614286 27870000.000008884817 262864330.276373803616 1 60422.199693798 2024-04-22T04:47:33.544110+00:00 19994330.275979012251 27869999.999973855913 262864330.275949180126 1 60422.199705234 2024-04-22T04:47:34.532239+00:00 19994330.275673381984 27870000.000017516315 262864330.275687217712 1 60422.199716803 2024-04-22T04:47:35.531790+00:00 19994330.275998976082 27869999.999970417470 262864330.275965690613 1 60422.199728301 2024-04-22T04:47:36.525192+00:00 19994330.275859832764 27870000.000011954457 262864330.275868088007 1 60422.199739911 2024-04-22T04:47:37.528315+00:00 19994330.276089567691 27869999.999993514270 262864330.276079386473 1 60422.199751484 2024-04-22T04:47:38.528196+00:00 19994330.275897402316 27870000.000007536262 262864330.275901257992 1 60422.199763039 2024-04-22T04:47:39.526562+00:00 19994330.275840576738 27869999.999974183738 262864330.275811076164 1 60422.199774599 2024-04-22T04:47:40.525368+00:00 19994330.275891210884 27870000.000020861626 262864330.275908380747 1 60422.199786266 2024-04-22T04:47:41.533425+00:00 19994330.276200268418 27869999.999994769692 262864330.276191323996 1 60422.199797872 2024-04-22T04:47:42.536123+00:00 19994330.275987863541 27869999.999997258186 262864330.275981426239 1 60422.199809358 2024-04-22T04:47:43.528487+00:00 19994330.276043154299 27869999.999949458987 262864330.275988906622 1 60422.199820928 2024-04-22T04:47:44.528216+00:00 19994330.275865200907 27870000.000055797398 262864330.275917291641 1 60422.199832453 2024-04-22T04:47:45.523966+00:00 19994330.276128232479 27869999.999968651682 262864330.276093184948 1 60422.199844026 2024-04-22T04:47:46.523890+00:00 19994330.275891065598 27870000.000015746802 262864330.275903105736 1 60422.199855654 2024-04-22T04:47:47.528489+00:00 19994330.275793176144 27869999.999953947961 262864330.275743424892 1 60422.199867161 2024-04-22T04:47:48.522667+00:00 19994330.276354908943 27869999.999992623925 262864330.276343822479 1 60422.199878845 2024-04-22T04:47:49.532232+00:00 19994330.275921560824 27870000.000008657575 262864330.275926500559 1 60422.199890338 2024-04-22T04:47:50.525199+00:00 19994330.276058286428 27869999.999985549599 262864330.276040136814 1 60422.199901918 2024-04-22T04:47:51.525753+00:00 19994330.275917410851 27869999.999983996153 262864330.275897711515 1 60422.199913453 2024-04-22T04:47:52.522366+00:00 19994330.275958355516 27870000.000009983778 262864330.275964647532 1 60422.199925042 2024-04-22T04:47:53.523618+00:00 19994330.276173926890 27870000.000016722828 262864330.276186943054 1 60422.199936708 2024-04-22T04:47:54.531565+00:00 19994330.276026539505 27869999.999970626086 262864330.275993466377 1 60422.199948348 2024-04-22T04:47:55.537277+00:00 19994330.275916632265 27870000.000045262277 262864330.275958210230 1 60422.199959822 2024-04-22T04:47:56.528573+00:00 19994330.275830507278 27870000.000015400350 262864330.275842219591 1 60422.199971394 2024-04-22T04:47:57.528431+00:00 19994330.275693587959 27869999.999985028058 262864330.275674939156 1 60422.199982957 2024-04-22T04:47:58.527476+00:00 19994330.276343859732 27870000.000008959323 262864330.276349127293 1 60422.199994529 2024-04-22T04:47:59.527315+00:00 19994330.275915458798 27870000.000000011176 262864330.275911748409 1 60422.200006071 2024-04-22T04:48:00.524494+00:00 19994330.275982834399 27870000.000017814338 262864330.275996953249 1 60422.200018317 2024-04-22T04:48:01.582606+00:00 19994330.275943212211 27869999.999963510782 262864330.275903046131 1 60422.200029233 2024-04-22T04:48:02.525796+00:00 19994330.275982987136 27869999.999979216605 262864330.275958508253 1 60422.200040807 2024-04-22T04:48:03.525764+00:00 19994330.275699056685 27869999.999973382801 262864330.275668740273 1 60422.200052406 2024-04-22T04:48:04.527833+00:00 19994330.276038561016 27869999.999982140958 262864330.276017010212 1 60422.200063968 2024-04-22T04:48:05.526801+00:00 19994330.276081811637 27870000.000014916062 262864330.276093006134 1 60422.200075543 2024-04-22T04:48:06.526933+00:00 19994330.275978378952 27870000.000005856156 262864330.275980532169 1 60422.200087210 2024-04-22T04:48:07.534906+00:00 19994330.275998942554 27869999.999999184161 262864330.275994449854 1 60422.200098696 2024-04-22T04:48:08.527359+00:00 19994330.276017133147 27870000.000012457371 262864330.276025891304 1 60422.200110284 2024-04-22T04:48:09.528520+00:00 19994330.275755327195 27869999.999958887696 262864330.275710493326 1 60422.200121824 2024-04-22T04:48:10.525546+00:00 19994330.276095118374 27869999.999993763864 262864330.276085197926 1 60422.200133422 2024-04-22T04:48:11.527686+00:00 19994330.276011742651 27870000.000025212765 262864330.276033252478 1 60422.200144942 2024-04-22T04:48:12.523002+00:00 19994330.276050940156 27870000.000021331012 262864330.276068568230 1 60422.200156607 2024-04-22T04:48:13.530811+00:00 19994330.275954704732 27870000.000015642494 262864330.275966644287 1 60422.200168118 2024-04-22T04:48:14.525401+00:00 19994330.276021257043 27870000.000009320676 262864330.276026904583 1 60422.200179680 2024-04-22T04:48:15.524351+00:00 19994330.275787949562 27869999.999950353056 262864330.275734603405 1 60422.200191389 2024-04-22T04:48:16.535993+00:00 19994330.275700021535 27870000.000026647002 262864330.275722980499 1 60422.200202967 2024-04-22T04:48:17.536299+00:00 19994330.276058800519 27870000.000009763986 262864330.276064872742 1 60422.200214476 2024-04-22T04:48:18.530723+00:00 19994330.276116337627 27870000.000005237758 262864330.276117891073 1 60422.200225962 2024-04-22T04:48:19.523141+00:00 19994330.275975525379 27869999.999998554587 262864330.275970399380 1 60422.200237569 2024-04-22T04:48:20.526010+00:00 19994330.276073541492 27869999.999994613230 262864330.276064455509 1 60422.200249075 2024-04-22T04:48:21.520110+00:00 19994330.276031129062 27869999.999989245087 262864330.276016682386 1 60422.200260883 2024-04-22T04:48:22.540256+00:00 19994330.276026960462 27869999.999977499247 262864330.276000767946 1 60422.200272317 2024-04-22T04:48:23.528191+00:00 19994330.276011671871 27869999.999995891005 262864330.276003867388 1 60422.200283894 2024-04-22T04:48:24.528428+00:00 19994330.275909207761 27870000.000012151897 262864330.275917679071 1 60422.200295476 2024-04-22T04:48:25.529132+00:00 19994330.275981072336 27869999.999997057021 262864330.275974422693 1 60422.200306986 2024-04-22T04:48:26.523628+00:00 19994330.276118215173 27869999.999996956438 262864330.276111483574 1 60422.200318662 2024-04-22T04:48:27.532357+00:00 19994330.275909632444 27870000.000032678246 262864330.275938600302 1 60422.200330127 2024-04-22T04:48:28.523019+00:00 19994330.275949142873 27870000.000006075948 262864330.275951534510 1 60422.200341853 2024-04-22T04:48:29.536071+00:00 19994330.275991011411 27869999.999977942556 262864330.275965273380 1 60422.200353285 2024-04-22T04:48:30.523833+00:00 19994330.276189900935 27870000.000029008836 262864330.276215195656 1 60422.200364902 2024-04-22T04:48:31.527527+00:00 19994330.275836069137 27870000.000012673438 262864330.275845050812 1 60422.200376485 2024-04-22T04:48:32.528334+00:00 19994330.275910004973 27869999.999972917140 262864330.275879204273 1 60422.200388006 2024-04-22T04:48:33.523701+00:00 19994330.276211377233 27869999.999990686774 262864330.276198387146 1 60422.200399618 2024-04-22T04:48:34.527013+00:00 19994330.276059601456 27870000.000029362738 262864330.276085257530 1 60422.200411143 2024-04-22T04:48:35.522728+00:00 19994330.275964848697 27869999.999977737665 262864330.275938898325 1 60422.200422716 2024-04-22T04:48:36.522711+00:00 19994330.276026867330 27870000.000021643937 262864330.276044815779 1 60422.200434314 2024-04-22T04:48:37.524740+00:00 19994330.275941256434 27869999.999973502010 262864330.275911062956 1 60422.200445882 2024-04-22T04:48:38.524182+00:00 19994330.276112962514 27869999.999964300543 262864330.276073575020 1 60422.200457439 2024-04-22T04:48:39.522727+00:00 19994330.275829374790 27870000.000040475279 262864330.275866150856 1 60422.200469064 2024-04-22T04:48:40.527143+00:00 19994330.276077382267 27869999.999982420355 262864330.276056110859 1 60422.200480591 2024-04-22T04:48:41.523004+00:00 19994330.276057869196 27870000.000059414655 262864330.276113599539 1 60422.200492228 2024-04-22T04:48:42.528493+00:00 19994330.275765951723 27869999.999920945615 262864330.275683194399 1 60422.200503806 2024-04-22T04:48:43.528805+00:00 19994330.275977268815 27870000.000030204654 262864330.276003777981 1 60422.200515384 2024-04-22T04:48:44.529149+00:00 19994330.276017289609 27869999.999969996512 262864330.275983572006 1 60422.200526884 2024-04-22T04:48:45.522775+00:00 19994330.275996010751 27869999.999982610345 262864330.275974899530 1 60422.200538489 2024-04-22T04:48:46.525467+00:00 19994330.276040382683 27870000.000029794872 262864330.276066482067 1 60422.200550085 2024-04-22T04:48:47.527390+00:00 19994330.276046060026 27869999.999997921288 262864330.276040285826 1 60422.200561639 2024-04-22T04:48:48.525587+00:00 19994330.275956649333 27870000.000016681850 262864330.275969654322 1 60422.200573174 2024-04-22T04:48:49.522225+00:00 19994330.276019357145 27869999.999973542988 262864330.275989204645 1 60422.200584823 2024-04-22T04:48:50.528705+00:00 19994330.275890976191 27869999.999974925071 262864330.275862216949 1 60422.200596324 2024-04-22T04:48:51.522364+00:00 19994330.276004798710 27869999.999992609024 262864330.275993704796 1 60422.200607879 2024-04-22T04:48:52.520728+00:00 19994330.276068616658 27870000.000008758157 262864330.276073694229 1 60422.200619452 2024-04-22T04:48:53.520677+00:00 19994330.275931362063 27869999.999984312803 262864330.275911986828 1 60422.200631062 2024-04-22T04:48:54.523768+00:00 19994330.275939337909 27869999.999993801117 262864330.275929450989 1 60422.200642594 2024-04-22T04:48:55.520087+00:00 19994330.276019342244 27870000.000048201531 262864330.276063829660 1 60422.200654210 2024-04-22T04:48:56.523743+00:00 19994330.276094492525 27869999.999971672893 262864330.276062488556 1 60422.200665751 2024-04-22T04:48:57.520919+00:00 19994330.276031572372 27870000.000001218170 262864330.276029109955 1 60422.200677428 2024-04-22T04:48:58.529819+00:00 19994330.275916177779 27869999.999982107431 262864330.275894612074 1 60422.200688894 2024-04-22T04:48:59.520476+00:00 19994330.275873005390 27869999.999972864985 262864330.275842189789 1 60422.200700479 2024-04-22T04:49:00.521400+00:00 19994330.275935377926 27869999.999975126237 262864330.275906801224 1 60422.200712156 2024-04-22T04:49:01.530315+00:00 19994330.276023231447 27869999.999983359128 262864330.276002913713 1 60422.200723669 2024-04-22T04:49:02.524958+00:00 19994330.275985926390 27869999.999968055636 262864330.275950282812 1 60422.200735212 2024-04-22T04:49:03.522337+00:00 19994330.275842186064 27869999.999952830374 262864330.275791317225 1 60422.200746789 2024-04-22T04:49:04.522552+00:00 19994330.276060763747 27869999.999985489994 262864330.276042550802 1 60422.200758352 2024-04-22T04:49:05.521620+00:00 19994330.276062421501 27870000.000022582710 262864330.276081323624 1 60422.200769970 2024-04-22T04:49:06.525378+00:00 19994330.275967951864 27869999.999984312803 262864330.275948584080 1 60422.200781543 2024-04-22T04:49:07.525280+00:00 19994330.275804463774 27869999.999987632036 262864330.275788396597 1 60422.200793084 2024-04-22T04:49:08.522443+00:00 19994330.275837648660 27870000.000005111098 262864330.275839090347 1 60422.200804732 2024-04-22T04:49:09.528847+00:00 19994330.276059385389 27869999.999990001321 262864330.276045680046 1 60422.200816278 2024-04-22T04:49:10.526473+00:00 19994330.276131212711 27870000.000029027462 262864330.276156544685 1 60422.200827800 2024-04-22T04:49:11.521952+00:00 19994330.275891412050 27870000.000001598150 262864330.275889337063 1 60422.200839406 2024-04-22T04:49:12.524675+00:00 19994330.275954384357 27869999.999985728413 262864330.275936424732 1 60422.200850959 2024-04-22T04:49:13.522872+00:00 19994330.276006124914 27869999.999972570688 262864330.275975018740 1 60422.200862529 2024-04-22T04:49:14.522499+00:00 19994330.276099648327 27870000.000028640032 262864330.276124596596 1 60422.200874106 2024-04-22T04:49:15.522778+00:00 19994330.276011932641 27870000.000025887042 262864330.276034146547 1 60422.200885715 2024-04-22T04:49:16.525801+00:00 19994330.275968708098 27869999.999956592917 262864330.275921612978 1 60422.200897276 2024-04-22T04:49:17.524676+00:00 19994330.275840636343 27870000.000031631440 262864330.275868564844 1 60422.200908804 2024-04-22T04:49:18.520648+00:00 19994330.275828782469 27869999.999982226640 262864330.275807321072 1 60422.200920396 2024-04-22T04:49:19.522156+00:00 19994330.276069987565 27869999.999982770532 262864330.276049077511 1 60422.200932059 2024-04-22T04:49:20.529846+00:00 19994330.276164699346 27870000.000026356429 262864330.276187360287 1 60422.200943563 2024-04-22T04:49:21.523845+00:00 19994330.276062857360 27869999.999989237636 262864330.276048392057 1 60422.200955111 2024-04-22T04:49:22.521551+00:00 19994330.275856986642 27869999.999993864447 262864330.275847136974 1 60422.200966676 2024-04-22T04:49:23.520767+00:00 19994330.276117309928 27870000.000027649105 262864330.276141285896 1 60422.200978255 2024-04-22T04:49:24.521240+00:00 19994330.276134904474 27870000.000011984259 262864330.276143193245 1 60422.200989862 2024-04-22T04:49:25.524063+00:00 19994330.275833442807 27869999.999997232109 262864330.275826990604 1 60422.201001394 2024-04-22T04:49:26.520449+00:00 19994330.276158142835 27869999.999998003244 262864330.276152461767 1 60422.201013077 2024-04-22T04:49:27.529853+00:00 19994330.275757156312 27870000.000009391457 262864330.275762856007 1 60422.201024615 2024-04-22T04:49:28.526759+00:00 19994330.276183888316 27869999.999983165413 262864330.276163339615 1 60422.201036123 2024-04-22T04:49:29.521006+00:00 19994330.276236414909 27869999.999971602112 262864330.276204317808 1 60422.201047749 2024-04-22T04:49:30.525485+00:00 19994330.276122685522 27870000.000035524368 262864330.276154518127 1 60422.201059288 2024-04-22T04:49:31.522470+00:00 19994330.275519721210 27870000.000045467168 262864330.275561511517 1 60422.201070859 2024-04-22T04:49:32.522228+00:00 19994330.276002716273 27869999.999954536557 262864330.275953531265 1 60422.201082455 2024-04-22T04:49:33.524070+00:00 19994330.275822717696 27869999.999988690019 262864330.275807708502 1 60422.201094007 2024-04-22T04:49:34.522210+00:00 19994330.275829639286 27869999.999993085861 262864330.275819033384 1 60422.201105575 2024-04-22T04:49:35.521633+00:00 19994330.276231810451 27869999.999969884753 262864330.276198029518 1 60422.201117156 2024-04-22T04:49:36.522237+00:00 19994330.276054732502 27870000.000008702278 262864330.276059746742 1 60422.201128758 2024-04-22T04:49:37.524726+00:00 19994330.276134092361 27870000.000024605542 262864330.276155024767 1 60422.201140325 2024-04-22T04:49:38.524079+00:00 19994330.275843203068 27869999.999989800155 262864330.275829315186 1 60422.201151885 2024-04-22T04:49:39.522880+00:00 19994330.276151552796 27870000.000045519322 262864330.276193380356 1 60422.201163447 2024-04-22T04:49:40.521867+00:00 19994330.275695450604 27869999.999976739287 262864330.275668501854 1 60422.201175008 2024-04-22T04:49:41.520659+00:00 19994330.276143513620 27869999.999978344887 262864330.276118159294 1 60422.201186714 2024-04-22T04:49:42.532111+00:00 19994330.276196058840 27870000.000002596527 262864330.276194959879 1 60422.201198266 2024-04-22T04:49:43.530180+00:00 19994330.276081409305 27870000.000062640756 262864330.276140362024 1 60422.201209847 2024-04-22T04:49:44.530818+00:00 19994330.275810874999 27870000.000011414289 262864330.275818586349 1 60422.201221313 2024-04-22T04:49:45.521427+00:00 19994330.276067554951 27870000.000047761947 262864330.276111632586 1 60422.201232874 2024-04-22T04:49:46.520301+00:00 19994330.275871850550 27870000.000004310161 262864330.275872468948 1 60422.201244488 2024-04-22T04:49:47.523752+00:00 19994330.276281163096 27869999.999992568046 262864330.276270031929 1 60422.201256039 2024-04-22T04:49:48.521776+00:00 19994330.275727652013 27870000.000006865710 262864330.275730818510 1 60422.201267653 2024-04-22T04:49:49.525183+00:00 19994330.275833047926 27870000.000021256506 262864330.275850594044 1 60422.201279171 2024-04-22T04:49:50.520348+00:00 19994330.276085291058 27869999.999979682267 262864330.276061266661 1 60422.201290761 2024-04-22T04:49:51.521710+00:00 19994330.275951232761 27869999.999983407557 262864330.275930941105 1 60422.201302341 2024-04-22T04:49:52.522245+00:00 19994330.276052519679 27870000.000014178455 262864330.276063024998 1 60422.201313987 2024-04-22T04:49:53.528509+00:00 19994330.276002384722 27870000.000031817704 262864330.276030510664 1 60422.201325612 2024-04-22T04:49:54.532878+00:00 19994330.275918703526 27869999.999980546534 262864330.275895535946 1 60422.201337054 2024-04-22T04:49:55.521506+00:00 19994330.276077028364 27870000.000027466565 262864330.276100814342 1 60422.201348676 2024-04-22T04:49:56.525618+00:00 19994330.275867987424 27870000.000016868114 262864330.275881171227 1 60422.201360209 2024-04-22T04:49:57.522086+00:00 19994330.276087600738 27870000.000014822930 262864330.276098728180 1 60422.201371786 2024-04-22T04:49:58.522324+00:00 19994330.275949019939 27869999.999987460673 262864330.275932788849 1 60422.201383417 2024-04-22T04:49:59.527269+00:00 19994330.275890938938 27869999.999963983893 262864330.275851249695 1 60422.201394952 2024-04-22T04:50:00.523828+00:00 19994330.276022564620 27870000.000015493482 262864330.276034355164 1 60422.201406502 2024-04-22T04:50:01.521763+00:00 19994330.275835469365 27870000.000059019774 262864330.275890767574 1 60422.201418195 2024-04-22T04:50:02.532078+00:00 19994330.275840617716 27869999.999995008111 262864330.275831907988 1 60422.201429748 2024-04-22T04:50:03.530201+00:00 19994330.276031188667 27869999.999994229525 262864330.276021718979 1 60422.201441535 2024-04-22T04:50:04.548607+00:00 19994330.275772843510 27869999.999994330108 262864330.275763481855 1 60422.201452915 2024-04-22T04:50:05.531860+00:00 19994330.276223380119 27869999.999932769686 262864330.276152461767 1 60422.201464507 2024-04-22T04:50:06.533373+00:00 19994330.276136938483 27869999.999994494021 262864330.276127725840 1 60422.201476038 2024-04-22T04:50:07.529645+00:00 19994330.275930017233 27870000.000001888722 262864330.275928199291 1 60422.201487735 2024-04-22T04:50:08.540312+00:00 19994330.276030831039 27870000.000019993633 262864330.276047140360 1 60422.201499253 2024-04-22T04:50:09.535456+00:00 19994330.276122696698 27870000.000003233552 262864330.276122212410 1 60422.201510686 2024-04-22T04:50:10.523274+00:00 19994330.275868352503 27870000.000008083880 262864330.275872737169 1 60422.201522307 2024-04-22T04:50:11.527267+00:00 19994330.275952357799 27870000.000019423664 262864330.275968104601 1 60422.201533913 2024-04-22T04:50:12.530055+00:00 19994330.276032190770 27870000.000032398850 262864330.276060879230 1 60422.201545411 2024-04-22T04:50:13.523501+00:00 19994330.275769118220 27870000.000019516796 262864330.275784939528 1 60422.201557010 2024-04-22T04:50:14.525675+00:00 19994330.276116773486 27869999.999972287565 262864330.276085376740 1 60422.201568639 2024-04-22T04:50:15.530444+00:00 19994330.275809921324 27870000.000017631799 262864330.275823861361 1 60422.201580179 2024-04-22T04:50:16.527441+00:00 19994330.275986324996 27870000.000008914620 262864330.275991529226 1 60422.201591729 2024-04-22T04:50:17.525420+00:00 19994330.276097033173 27870000.000001367182 262864330.276094704866 1 60422.201603367 2024-04-22T04:50:18.530886+00:00 19994330.276020545512 27870000.000030018389 262864330.276046872139 1 60422.201614895 2024-04-22T04:50:19.526955+00:00 19994330.275964144617 27869999.999990601093 262864330.275951057673 1 60422.201626457 2024-04-22T04:50:20.525879+00:00 19994330.276094749570 27869999.999983213842 262864330.276074290276 1 60422.201638051 2024-04-22T04:50:21.527594+00:00 19994330.275669079274 27870000.000025525689 262864330.275690883398 1 60422.201649562 2024-04-22T04:50:22.522183+00:00 19994330.275904543698 27870000.000037215650 262864330.275938063860 1 60422.201661130 2024-04-22T04:50:23.521688+00:00 19994330.275984607637 27869999.999989949167 262864330.275970876217 1 60422.201672754 2024-04-22T04:50:24.525933+00:00 19994330.276139955968 27869999.999979056418 262864330.276115298271 1 60422.201684345 2024-04-22T04:50:25.527433+00:00 19994330.275762226433 27869999.999974559993 262864330.275733083487 1 60422.201695946 2024-04-22T04:50:26.529754+00:00 19994330.276119977236 27870000.000007070601 262864330.276123344898 1 60422.201707451 2024-04-22T04:50:27.523756+00:00 19994330.275983195752 27869999.999987225980 262864330.275966703892 1 60422.201719012 2024-04-22T04:50:28.522661+00:00 19994330.276068978012 27869999.999992176890 262864330.276057481766 1 60422.201730619 2024-04-22T04:50:29.525519+00:00 19994330.275850269943 27869999.999998673797 262864330.275845259428 1 60422.201742178 2024-04-22T04:50:30.524156+00:00 19994330.276242125779 27870000.000007301569 262864330.276245743036 1 60422.201753787 2024-04-22T04:50:31.527163+00:00 19994330.276051737368 27869999.999982714653 262864330.276030749083 1 60422.201765324 2024-04-22T04:50:32.524002+00:00 19994330.275925163180 27870000.000010468066 262864330.275931924582 1 60422.201776903 2024-04-22T04:50:33.524383+00:00 19994330.276051145047 27869999.999984998256 262864330.276032447815 1 60422.201788474 2024-04-22T04:50:34.524142+00:00 19994330.276127628982 27870000.000021524727 262864330.276145458221 1 60422.201800025 2024-04-22T04:50:35.522188+00:00 19994330.275934226811 27870000.000000443310 262864330.275930970907 1 60422.201811655 2024-04-22T04:50:36.526987+00:00 19994330.275712132454 27870000.000016350299 262864330.275724798441 1 60422.201823247 2024-04-22T04:50:37.528566+00:00 19994330.276174962521 27869999.999982953072 262864330.276154220104 1 60422.201834759 2024-04-22T04:50:38.523159+00:00 19994330.276049461216 27869999.999941401184 262864330.275987178087 1 60422.201846351 2024-04-22T04:50:39.524706+00:00 19994330.276018746197 27870000.000031299889 262864330.276046335697 1 60422.201857924 2024-04-22T04:50:40.524666+00:00 19994330.275934148580 27870000.000004123896 262864330.275934576988 1 60422.201869523 2024-04-22T04:50:41.526756+00:00 19994330.276232589036 27870000.000039674342 262864330.276268571615 1 60422.201881092 2024-04-22T04:50:42.526338+00:00 19994330.276163421571 27869999.999977163970 262864330.276136904955 1 60422.201892621 2024-04-22T04:50:43.522496+00:00 19994330.275806520134 27870000.000001680106 262864330.275804489851 1 60422.201904205 2024-04-22T04:50:44.523338+00:00 19994330.275966349989 27870000.000000964850 262864330.275963604450 1 60422.201915761 2024-04-22T04:50:45.521772+00:00 19994330.276302736253 27870000.000020526350 262864330.276319563389 1 60422.201927340 2024-04-22T04:50:46.522167+00:00 19994330.276003099978 27870000.000000480562 262864330.275999873877 1 60422.201938902 2024-04-22T04:50:47.521139+00:00 19994330.275964003056 27869999.999989766628 262864330.275950074196 1 60422.201950475 2024-04-22T04:50:48.520992+00:00 19994330.276101402938 27869999.999982137233 262864330.276079863310 1 60422.201962098 2024-04-22T04:50:49.525296+00:00 19994330.276112105697 27870000.000008434057 262864330.276116847992 1 60422.201973696 2024-04-22T04:50:50.527318+00:00 19994330.275975003839 27870000.000044062734 262864330.276015341282 1 60422.201985198 2024-04-22T04:50:51.521086+00:00 19994330.275949090719 27870000.000021677464 262864330.275967061520 1 60422.201996770 2024-04-22T04:50:52.520934+00:00 19994330.276055533439 27870000.000020857900 262864330.276072710752 1 60422.202008363 2024-04-22T04:50:53.522544+00:00 19994330.276061933488 27870000.000003162771 262864330.276061385870 1 60422.202019934 2024-04-22T04:50:54.522262+00:00 19994330.275870934129 27870000.000015169382 262864330.275882422924 1 60422.202031487 2024-04-22T04:50:55.520456+00:00 19994330.275844313204 27869999.999964084476 262864330.275804698467 1 60422.202043180 2024-04-22T04:50:56.530780+00:00 19994330.276150956750 27869999.999996777624 262864330.276144027710 1 60422.202054741 2024-04-22T04:50:57.529600+00:00 19994330.275955267251 27869999.999991524965 262864330.275943100452 1 60422.202066237 2024-04-22T04:50:58.522884+00:00 19994330.276189517230 27870000.000003974885 262864330.276189774275 1 60422.202077868 2024-04-22T04:50:59.527792+00:00 19994330.275885540992 27870000.000000830740 262864330.275882691145 1 60422.202089492 2024-04-22T04:51:00.532131+00:00 19994330.275995615870 27869999.999985054135 262864330.275976955891 1 60422.202101178 2024-04-22T04:51:01.541735+00:00 19994330.275856934488 27870000.000017449260 262864330.275870710611 1 60422.202112645 2024-04-22T04:51:02.532516+00:00 19994330.275969207287 27869999.999981980771 262864330.275947481394 1 60422.202124232 2024-04-22T04:51:03.533682+00:00 19994330.276027180254 27869999.999974943697 262864330.275998413563 1 60422.202135782 2024-04-22T04:51:04.531559+00:00 19994330.275827687234 27870000.000025302172 262864330.275849282742 1 60422.202147341 2024-04-22T04:51:05.530273+00:00 19994330.276115745306 27870000.000019587576 262864330.276131629944 1 60422.202158826 2024-04-22T04:51:06.522608+00:00 19994330.275771137327 27869999.999987237155 262864330.275754690170 1 60422.202170444 2024-04-22T04:51:07.526349+00:00 19994330.275951676071 27870000.000009980053 262864330.275957971811 1 60422.202182017 2024-04-22T04:51:08.526247+00:00 19994330.276184011251 27869999.999988187104 262864330.276168525219 1 60422.202193595 2024-04-22T04:51:09.526557+00:00 19994330.275935463607 27870000.000003010035 262864330.275934785604 1 60422.202205127 2024-04-22T04:51:10.522948+00:00 19994330.276087835431 27869999.999988898635 262864330.276073038578 1 60422.202216780 2024-04-22T04:51:11.529777+00:00 19994330.275825899094 27870000.000016085804 262864330.275838285685 1 60422.202228374 2024-04-22T04:51:12.531498+00:00 19994330.275844801217 27870000.000021800399 262864330.275862932205 1 60422.202239841 2024-04-22T04:51:13.522284+00:00 19994330.275890477002 27869999.999981340021 262864330.275868117809 1 60422.202251454 2024-04-22T04:51:14.525636+00:00 19994330.275978367776 27870000.000004176050 262864330.275978833437 1 60422.202263009 2024-04-22T04:51:15.523996+00:00 19994330.275991998613 27869999.999977387488 262864330.275965690613 1 60422.202274590 2024-04-22T04:51:16.524595+00:00 19994330.276221442968 27870000.000018350780 262864330.276236116886 1 60422.202286194 2024-04-22T04:51:17.527116+00:00 19994330.276140552014 27869999.999988410622 262864330.276125252247 1 60422.202297768 2024-04-22T04:51:18.527158+00:00 19994330.275962993503 27870000.000023793429 262864330.275983095169 1 60422.202309356 2024-04-22T04:51:19.528344+00:00 19994330.275932375342 27869999.999987218529 262864330.275915890932 1 60422.202320853 2024-04-22T04:51:20.521671+00:00 19994330.276024296880 27870000.000016286969 262864330.276036858559 1 60422.202332478 2024-04-22T04:51:21.526077+00:00 19994330.276082020253 27869999.999950848520 262864330.276029169559 1 60422.202344009 2024-04-22T04:51:22.522340+00:00 19994330.276040442288 27870000.000017277896 262864330.276054024696 1 60422.202355639 2024-04-22T04:51:23.527231+00:00 19994330.275986205786 27870000.000009052455 262864330.275991559029 1 60422.202367224 2024-04-22T04:51:24.528146+00:00 19994330.276133384556 27869999.999990638345 262864330.276120334864 1 60422.202378715 2024-04-22T04:51:25.520987+00:00 19994330.275908716023 27869999.999988459051 262864330.275893479586 1 60422.202390310 2024-04-22T04:51:26.522770+00:00 19994330.276119932532 27870000.000025000423 262864330.276141226292 1 60422.202401926 2024-04-22T04:51:27.526427+00:00 19994330.275710165501 27870000.000038117170 262864330.275744587183 1 60422.202413455 2024-04-22T04:51:28.522470+00:00 19994330.276036057621 27869999.999974820763 262864330.276007175446 1 60422.202425137 2024-04-22T04:51:29.531871+00:00 19994330.276024866849 27870000.000017192215 262864330.276038378477 1 60422.202436685 2024-04-22T04:51:30.529599+00:00 19994330.276095151901 27870000.000008378178 262864330.276099830866 1 60422.202448306 2024-04-22T04:51:31.533623+00:00 19994330.275991953909 27869999.999979142100 262864330.275967389345 1 60422.202459916 2024-04-22T04:51:32.536711+00:00 19994330.276061035693 27869999.999985158443 262864330.276042491198 1 60422.202471659 2024-04-22T04:51:33.551294+00:00 19994330.275973029435 27870000.000003404915 262864330.275972723961 1 60422.202482929 2024-04-22T04:51:34.525033+00:00 19994330.276003710926 27870000.000011540949 262864330.276011556387 1 60422.202494482 2024-04-22T04:51:35.523207+00:00 19994330.276097662747 27870000.000040899962 262864330.276134848595 1 60422.202506067 2024-04-22T04:51:36.524161+00:00 19994330.275966260582 27869999.999952927232 262864330.275915473700 1 60422.202517706 2024-04-22T04:51:37.529841+00:00 19994330.276034738868 27869999.999973539263 262864330.276004582644 1 60422.202529251 2024-04-22T04:51:38.527270+00:00 19994330.276013549417 27869999.999984085560 262864330.275993943214 1 60422.202541101 2024-04-22T04:51:39.551149+00:00 19994330.276131696999 27870000.000003349036 262864330.276131331921 1 60422.202552546 2024-04-22T04:51:40.539994+00:00 19994330.276001419872 27870000.000000990927 262864330.275998711586 1 60422.202564024 2024-04-22T04:51:41.531663+00:00 19994330.276052787900 27869999.999968215823 262864330.276017308235 1 60422.202575671 2024-04-22T04:51:42.537990+00:00 19994330.275986392051 27870000.000021636486 262864330.276004344225 1 60422.202587164 2024-04-22T04:51:43.530959+00:00 19994330.276077844203 27869999.999959282577 262864330.276033431292 1 60422.202598989 2024-04-22T04:51:44.552623+00:00 19994330.275915909559 27870000.000021096319 262864330.275933325291 1 60422.202610281 2024-04-22T04:51:45.528315+00:00 19994330.276080805808 27870000.000023376197 262864330.276100486517 1 60422.202621853 2024-04-22T04:51:46.528119+00:00 19994330.276131711900 27870000.000009257346 262864330.276137292385 1 60422.202633492 2024-04-22T04:51:47.533700+00:00 19994330.276056312025 27870000.000016566366 262864330.276069194078 1 60422.202645015 2024-04-22T04:51:48.529251+00:00 19994330.276021584868 27870000.000004950911 262864330.276022851467 1 60422.202656546 2024-04-22T04:51:49.525593+00:00 19994330.276010215282 27870000.000015430152 262864330.276021957397 1 60422.202668068 2024-04-22T04:51:50.521037+00:00 19994330.276092398912 27869999.999999467283 262864330.276088178158 1 60422.202679811 2024-04-22T04:51:51.535680+00:00 19994330.275920279324 27869999.999981835485 262864330.275898396969 1 60422.202691313 2024-04-22T04:51:52.529427+00:00 19994330.275836713612 27870000.000012408942 262864330.275845408440 1 60422.202702866 2024-04-22T04:51:53.527615+00:00 19994330.276062753052 27870000.000005628914 262864330.276064693928 1 60422.202714533 2024-04-22T04:51:54.535603+00:00 19994330.276024267077 27869999.999979007989 262864330.275999605656 1 60422.202726115 2024-04-22T04:51:55.536341+00:00 19994330.276016600430 27870000.000003162771 262864330.276016056538 1 60422.202737520 2024-04-22T04:51:56.521772+00:00 19994330.276104383171 27869999.999983113259 262864330.276083797216 1 60422.202749223 2024-04-22T04:51:57.532854+00:00 19994330.275772158056 27869999.999982096255 262864330.275750547647 1 60422.202760872 2024-04-22T04:51:58.539370+00:00 19994330.276068374515 27869999.999982737005 262864330.276047408581 1 60422.202772323 2024-04-22T04:51:59.528690+00:00 19994330.275948300958 27870000.000015553087 262864330.275960147381 1 60422.202783927 2024-04-22T04:52:00.531304+00:00 19994330.276081565768 27870000.000023715198 262864330.276101589203 1 60422.202795650 2024-04-22T04:52:01.544190+00:00 19994330.275957625359 27870000.000018373132 262864330.275972276926 1 60422.202807058 2024-04-22T04:52:02.529760+00:00 19994330.275852888823 27869999.999948501587 262864330.275797694921 1 60422.202818612 2024-04-22T04:52:03.528029+00:00 19994330.275918137282 27869999.999993763864 262864330.275908201933 1 60422.202830311 2024-04-22T04:52:04.538892+00:00 19994330.275854513049 27870000.000010862947 262864330.275861680508 1 60422.202841732 2024-04-22T04:52:05.525596+00:00 19994330.276064429432 27869999.999983888119 262864330.276044607162 1 60422.202853406 2024-04-22T04:52:06.534294+00:00 19994330.275861114264 27869999.999987039715 262864330.275844454765 1 60422.202864998 2024-04-22T04:52:07.535854+00:00 19994330.275876559317 27869999.999979916960 262864330.275852769613 1 60422.202876456 2024-04-22T04:52:08.525781+00:00 19994330.276208654046 27870000.000028446317 262864330.276233375072 1 60422.202888075 2024-04-22T04:52:09.529691+00:00 19994330.275711752474 27870000.000029489398 262864330.275737553835 1 60422.202899610 2024-04-22T04:52:10.526302+00:00 19994330.275900833309 27870000.000019833446 262864330.275916993618 1 60422.202911186 2024-04-22T04:52:11.526507+00:00 19994330.276014924049 27870000.000032618642 262864330.276043832302 1 60422.202922814 2024-04-22T04:52:12.531078+00:00 19994330.276011146605 27870000.000022657216 262864330.276030093431 1 60422.202934321 2024-04-22T04:52:13.525383+00:00 19994330.276097953320 27870000.000024322420 262864330.276118576527 1 60422.202945991 2024-04-22T04:52:14.533655+00:00 19994330.275836780667 27869999.999964229763 262864330.275797307491 1 60422.202957431 2024-04-22T04:52:15.522033+00:00 19994330.276062540710 27870000.000029910356 262864330.276088774204 1 60422.202969020 2024-04-22T04:52:16.523295+00:00 19994330.276162706316 27870000.000031042844 262864330.276190072298 1 60422.202980950 2024-04-22T04:52:17.554103+00:00 19994330.275876689702 27870000.000009473413 262864330.275882482529 1 60422.202992142 2024-04-22T04:52:18.521083+00:00 19994330.276074044406 27870000.000008862466 262864330.276079207659 1 60422.203003762 2024-04-22T04:52:19.525083+00:00 19994330.275943495333 27870000.000016205013 262864330.275956004858 1 60422.203015308 2024-04-22T04:52:20.522589+00:00 19994330.276009887457 27869999.999986786395 262864330.275992989540 1 60422.203026975 2024-04-22T04:52:21.530654+00:00 19994330.275896139443 27869999.999972749501 262864330.275865197182 1 60422.203038448 2024-04-22T04:52:22.521924+00:00 19994330.276232481003 27870000.000000607222 262864330.276229381561 1 60422.203050051 2024-04-22T04:52:23.524441+00:00 19994330.275716230273 27870000.000034373254 262864330.275746881962 1 60422.203061739 2024-04-22T04:52:24.534279+00:00 19994330.275834310800 27870000.000021100044 262864330.275851726532 1 60422.203073183 2024-04-22T04:52:25.522995+00:00 19994330.275915641338 27869999.999988906085 262864330.275900870562 1 60422.203084736 2024-04-22T04:52:26.521195+00:00 19994330.275967545807 27870000.000024039298 262864330.275987893343 1 60422.203096349 2024-04-22T04:52:27.524568+00:00 19994330.275758672506 27869999.999980140477 262864330.275735139847 1 60422.203107949 2024-04-22T04:52:28.526792+00:00 19994330.276155102998 27870000.000004805624 262864330.276156216860 1 60422.203119520 2024-04-22T04:52:29.526540+00:00 19994330.276099238545 27870000.000005550683 262864330.276101082563 1 60422.203131055 2024-04-22T04:52:30.523101+00:00 19994330.276014469564 27869999.999977145344 262864330.275987923145 1 60422.203142697 2024-04-22T04:52:31.529013+00:00 19994330.275723319501 27870000.000023435801 262864330.275743037462 1 60422.203154312 2024-04-22T04:52:32.532542+00:00 19994330.275875452906 27869999.999961797148 262864330.275833547115 1 60422.203165753 2024-04-22T04:52:33.521051+00:00 19994330.276105962694 27870000.000009644777 262864330.276111930609 1 60422.203177405 2024-04-22T04:52:34.527754+00:00 19994330.275909580290 27870000.000019561499 262864330.275925427675 1 60422.203188940 2024-04-22T04:52:35.524411+00:00 19994330.275930184871 27870000.000037971884 262864330.275964468718 1 60422.203200517 2024-04-22T04:52:36.524633+00:00 19994330.276019912213 27869999.999986283481 262864330.276002496481 1 60422.203212501 2024-04-22T04:52:37.560049+00:00 19994330.275776114315 27869999.999987948686 262864330.275760382414 1 60422.203223683 2024-04-22T04:52:38.526185+00:00 19994330.276066415012 27869999.999999344349 262864330.276062071323 1 60422.203235293 2024-04-22T04:52:39.529340+00:00 19994330.275702890009 27869999.999972794205 262864330.275671988726 1 60422.203246783 2024-04-22T04:52:40.522101+00:00 19994330.276254188269 27870000.000016327947 262864330.276266813278 1 60422.203258366 2024-04-22T04:52:41.522848+00:00 19994330.276193849742 27869999.999980907887 262864330.276171058416 1 60422.203269932 2024-04-22T04:52:42.522118+00:00 19994330.275654617697 27870000.000036537647 262864330.275687456131 1 60422.203281583 2024-04-22T04:52:43.528775+00:00 19994330.276146553457 27870000.000012300909 262864330.276155173779 1 60422.203293361 2024-04-22T04:52:44.546414+00:00 19994330.275903623551 27869999.999994449317 262864330.275894373655 1 60422.203304655 2024-04-22T04:52:45.522162+00:00 19994330.276169519871 27870000.000051025301 262864330.276216834784 1 60422.203316211 2024-04-22T04:52:46.520649+00:00 19994330.276001326740 27869999.999993924052 262864330.275991559029 1 60422.203327917 2024-04-22T04:52:47.532050+00:00 19994330.275999847800 27870000.000004533678 262864330.276000678539 1 60422.203339422 2024-04-22T04:52:48.526058+00:00 19994330.275807470083 27869999.999969273806 262864330.275773048401 1 60422.203351006 2024-04-22T04:52:49.526902+00:00 19994330.275793209672 27869999.999992441386 262864330.275781929493 1 60422.203362636 2024-04-22T04:52:50.531752+00:00 19994330.276133447886 27870000.000083629042 262864330.276213377714 1 60422.203374233 2024-04-22T04:52:51.533691+00:00 19994330.275940932333 27869999.999962192029 262864330.275899410248 1 60422.203385804 2024-04-22T04:52:52.533447+00:00 19994330.276180770248 27870000.000012222677 262864330.276189297438 1 60422.203397398 2024-04-22T04:52:53.535213+00:00 19994330.276020482183 27870000.000022336841 262864330.276039123535 1 60422.203409169 2024-04-22T04:52:54.552239+00:00 19994330.276093419641 27869999.999981399626 262864330.276071131229 1 60422.203420547 2024-04-22T04:52:55.535296+00:00 19994330.276180204004 27869999.999975379556 262864330.276151895523 1 60422.203432023 2024-04-22T04:52:56.526733+00:00 19994330.275931298733 27870000.000040557235 262864330.275968164206 1 60422.203443589 2024-04-22T04:52:57.526042+00:00 19994330.275952186435 27870000.000000201166 262864330.275948703289 1 60422.203455216 2024-04-22T04:52:58.530673+00:00 19994330.276027515531 27870000.000000927597 262864330.276024758816 1 60422.203466885 2024-04-22T04:52:59.538882+00:00 19994330.275794237852 27869999.999957341701 262864330.275747895241 1 60422.203478311 2024-04-22T04:53:00.526049+00:00 19994330.276039384305 27870000.000001903623 262864330.276037603617 1 60422.203490047 2024-04-22T04:53:01.540055+00:00 19994330.275891184807 27869999.999999981374 262864330.275887459517 1 60422.203501435 2024-04-22T04:53:02.524005+00:00 19994330.275822587311 27870000.000002648681 262864330.275821536779 1 60422.203512978 2024-04-22T04:53:03.521318+00:00 19994330.275833684951 27869999.999986890703 262864330.275816887617 1 60422.203524748 2024-04-22T04:53:04.538243+00:00 19994330.275808397681 27869999.999983228743 262864330.275787919760 1 60422.203536119 2024-04-22T04:53:05.520664+00:00 19994330.276082433760 27870000.000000864267 262864330.276079595089 1 60422.203547724 2024-04-22T04:53:06.523307+00:00 19994330.276163835078 27869999.999983787537 262864330.276143938303 1 60422.203559271 2024-04-22T04:53:07.520971+00:00 19994330.275977987796 27869999.999984022230 262864330.275958329439 1 60422.203570895 2024-04-22T04:53:08.525306+00:00 19994330.275915183127 27870000.000006705523 262864330.275918185711 1 60422.203582451 2024-04-22T04:53:09.523727+00:00 19994330.275862317532 27869999.999992992729 262864330.275851607323 1 60422.203594073 2024-04-22T04:53:10.527863+00:00 19994330.275941647589 27870000.000013295561 262864330.275951236486 1 60422.203605592 2024-04-22T04:53:11.523116+00:00 19994330.276018884033 27869999.999989435077 262864330.276004642248 1 60422.203617155 2024-04-22T04:53:12.522190+00:00 19994330.276075296104 27869999.999984402210 262864330.276056021452 1 60422.203628735 2024-04-22T04:53:13.522712+00:00 19994330.275652602315 27869999.999991785735 262864330.275640666485 1 60422.203640463 2024-04-22T04:53:14.536007+00:00 19994330.276117794216 27870000.000010892749 262864330.276125013828 1 60422.203651901 2024-04-22T04:53:15.524262+00:00 19994330.276060014963 27870000.000017020851 262864330.276073336601 1 60422.203663522 2024-04-22T04:53:16.528279+00:00 19994330.276036683470 27869999.999988485128 262864330.276021480560 1 60422.203675108 2024-04-22T04:53:17.529361+00:00 19994330.276015769690 27870000.000017426908 262864330.276029497385 1 60422.203686688 2024-04-22T04:53:18.529838+00:00 19994330.276167500764 27869999.999971535057 262864330.276135355234 1 60422.203698537 2024-04-22T04:53:19.553632+00:00 19994330.275865815580 27869999.999985393137 262864330.275847524405 1 60422.203709821 2024-04-22T04:53:20.528574+00:00 19994330.275907423347 27870000.000004861504 262864330.275908589363 1 60422.203721371 2024-04-22T04:53:21.526506+00:00 19994330.276184450835 27870000.000031385571 262864330.276212126017 1 60422.203733022 2024-04-22T04:53:22.533147+00:00 19994330.275760229677 27869999.999986182898 262864330.275742709637 1 60422.203744681 2024-04-22T04:53:23.540452+00:00 19994330.275887012482 27869999.999981831759 262864330.275865137577 1 60422.203756453 2024-04-22T04:53:24.557521+00:00 19994330.276118297130 27869999.999993983656 262864330.276108592749 1 60422.203767749 2024-04-22T04:53:25.533522+00:00 19994330.275963693857 27869999.999978523701 262864330.275938510895 1 60422.203779341 2024-04-22T04:53:26.535090+00:00 19994330.276059698313 27870000.000003546476 262864330.276059538126 1 60422.203790966 2024-04-22T04:53:27.539461+00:00 19994330.276075001806 27869999.999976020306 262864330.276047319174 1 60422.203802411 2024-04-22T04:53:28.528364+00:00 19994330.275850716978 27869999.999980062246 262864330.275827080011 1 60422.203814072 2024-04-22T04:53:29.535790+00:00 19994330.276280034333 27870000.000007066876 262864330.276283413172 1 60422.203825644 2024-04-22T04:53:30.535642+00:00 19994330.275716260076 27869999.999990023673 262864330.275702595711 1 60422.203837173 2024-04-22T04:53:31.531762+00:00 19994330.275844752789 27870000.000021148473 262864330.275862216949 1 60422.203848788 2024-04-22T04:53:32.535255+00:00 19994330.275913245976 27869999.999992683530 262864330.275902211666 1 60422.203860254 2024-04-22T04:53:33.525967+00:00 19994330.276097945869 27869999.999996185303 262864330.276090443134 1 60422.203871787 2024-04-22T04:53:34.522401+00:00 19994330.276140838861 27870000.000024501234 262864330.276161640882 1 60422.203883400 2024-04-22T04:53:35.525730+00:00 19994330.275882385671 27870000.000030666590 262864330.275909364223 1 60422.203894990 2024-04-22T04:53:36.527098+00:00 19994330.275973666459 27870000.000005908310 262864330.275975883007 1 60422.203906540 2024-04-22T04:53:37.525031+00:00 19994330.276023216546 27869999.999964531511 262864330.275984048843 1 60422.203918151 2024-04-22T04:53:38.528192+00:00 19994330.275978934020 27870000.000032205135 262864330.276007443666 1 60422.203929708 2024-04-22T04:53:39.526771+00:00 19994330.275922819972 27870000.000013507903 262864330.275932610035 1 60422.203941217 2024-04-22T04:53:40.521120+00:00 19994330.276000540704 27869999.999969292432 262864330.275966137648 1 60422.203952799 2024-04-22T04:53:41.521793+00:00 19994330.276197731495 27870000.000008787960 262864330.276202827692 1 60422.203964512 2024-04-22T04:53:42.533863+00:00 19994330.276055745780 27869999.999987203628 262864330.276039272547 1 60422.203976071 2024-04-22T04:53:43.532584+00:00 19994330.276078410447 27870000.000012092292 262864330.276086807251 1 60422.203987699 2024-04-22T04:53:44.537209+00:00 19994330.276200082153 27869999.999995242804 262864330.276191622019 1 60422.203999144 2024-04-22T04:53:45.526011+00:00 19994330.276001743972 27870000.000006172806 262864330.276004225016 1 60422.204010822 2024-04-22T04:53:46.535061+00:00 19994330.275958213955 27869999.999979887158 262864330.275934398174 1 60422.204022415 2024-04-22T04:53:47.536661+00:00 19994330.276306945831 27870000.000008631498 262864330.276311904192 1 60422.204034084 2024-04-22T04:53:48.544824+00:00 19994330.275840096176 27869999.999995939434 262864330.275832355022 1 60422.204045694 2024-04-22T04:53:49.547941+00:00 19994330.275940090418 27870000.000034488738 262864330.275970876217 1 60422.204057149 2024-04-22T04:53:50.537682+00:00 19994330.276097960770 27870000.000033363700 262864330.276127636433 1 60422.204068800 2024-04-22T04:53:51.544323+00:00 19994330.275878384709 27869999.999995868653 262864330.275870561600 1 60422.204080245 2024-04-22T04:53:52.533178+00:00 19994330.276033975184 27870000.000067621469 262864330.276097893715 1 60422.204091797 2024-04-22T04:53:53.531217+00:00 19994330.275890465826 27869999.999993793666 262864330.275880575180 1 60422.204103355 2024-04-22T04:53:54.529874+00:00 19994330.276082593948 27869999.999971669167 262864330.276050567627 1 60422.204114876 2024-04-22T04:53:55.525311+00:00 19994330.275998443365 27870000.000006604940 262864330.276001363993 1 60422.204126731 2024-04-22T04:53:56.549519+00:00 19994330.275820124894 27869999.999992981553 262864330.275809407234 1 60422.204137965 2024-04-22T04:53:57.520207+00:00 19994330.275829296559 27869999.999974135309 262864330.275799721479 1 60422.204149615 2024-04-22T04:53:58.526719+00:00 19994330.275945812464 27870000.000020056963 262864330.275962173939 1 60422.204161238 2024-04-22T04:53:59.530996+00:00 19994330.276208814234 27870000.000019606203 262864330.276224732399 1 60422.204172872 2024-04-22T04:54:00.536155+00:00 19994330.275945842266 27869999.999994903803 262864330.275937050581 1 60422.204184402 2024-04-22T04:54:01.532350+00:00 19994330.275923904032 27869999.999988134950 262864330.275908350945 1 60422.204195867 2024-04-22T04:54:02.522908+00:00 19994330.276257839054 27869999.999975748360 262864330.276229888201 1 60422.204207473 2024-04-22T04:54:03.525662+00:00 19994330.276043124497 27869999.999994937330 262864330.276034355164 1 60422.204219101 2024-04-22T04:54:04.530372+00:00 19994330.275902379304 27869999.999998476356 262864330.275897175074 1 60422.204230648 2024-04-22T04:54:05.527984+00:00 19994330.275690983981 27870000.000012572855 262864330.275699853897 1 60422.204242199 2024-04-22T04:54:06.525959+00:00 19994330.276191499084 27870000.000007897615 262864330.276195704937 1 60422.204253834 2024-04-22T04:54:07.531238+00:00 19994330.276054572314 27869999.999948475510 262864330.275999337435 1 60422.204265403 2024-04-22T04:54:08.530792+00:00 19994330.275929998606 27870000.000011492521 262864330.275937795639 1 60422.204276998 2024-04-22T04:54:09.532574+00:00 19994330.276045303792 27870000.000043790787 262864330.276085376740 1 60422.204288565 2024-04-22T04:54:10.531968+00:00 19994330.275612305850 27869999.999964609742 262864330.275573194027 1 60422.204300133 2024-04-22T04:54:11.531450+00:00 19994330.276229690760 27870000.000022634864 262864330.276248633862 1 60422.204311752 2024-04-22T04:54:12.535380+00:00 19994330.275931131095 27870000.000016003847 262864330.275943428278 1 60422.204323281 2024-04-22T04:54:13.531442+00:00 19994330.276092786342 27869999.999975133687 262864330.276064246893 1 60422.204334902 2024-04-22T04:54:14.535524+00:00 19994330.275794286281 27869999.999996732920 262864330.275787323713 1 60422.204346521 2024-04-22T04:54:15.539440+00:00 19994330.276158936322 27869999.999959740788 262864330.276114970446 1 60422.204357967 2024-04-22T04:54:16.528361+00:00 19994330.275919385254 27870000.000001437962 262864330.275917112827 1 60422.204369505 2024-04-22T04:54:17.525248+00:00 19994330.275958824903 27870000.000024102628 262864330.275979250669 1 60422.204381114 2024-04-22T04:54:18.528235+00:00 19994330.275941036642 27869999.999989241362 262864330.275926589966 1 60422.204392612 2024-04-22T04:54:19.521666+00:00 19994330.276343964040 27869999.999992538244 262864330.276332825422 1 60422.204404220 2024-04-22T04:54:20.524610+00:00 19994330.276002254337 27870000.000028632581 262864330.276027202606 1 60422.204415827 2024-04-22T04:54:21.527413+00:00 19994330.276097618043 27870000.000035490841 262864330.276129424572 1 60422.204427453 2024-04-22T04:54:22.531919+00:00 19994330.275755990297 27869999.999970301986 262864330.275722622871 1 60422.204439269 2024-04-22T04:54:23.552851+00:00 19994330.276141401380 27870000.000007208437 262864330.276144921780 1 60422.204450482 2024-04-22T04:54:24.521589+00:00 19994330.276089463383 27869999.999982960522 262864330.276068717241 1 60422.204462063 2024-04-22T04:54:25.522270+00:00 19994330.276086494327 27870000.000012747943 262864330.276095569134 1 60422.204473714 2024-04-22T04:54:26.528931+00:00 19994330.275878023356 27870000.000030104071 262864330.275904417038 1 60422.204485280 2024-04-22T04:54:27.528157+00:00 19994330.276146963239 27870000.000006467104 262864330.276149749756 1 60422.204497047 2024-04-22T04:54:28.544887+00:00 19994330.276029754430 27870000.000004068017 262864330.276030123234 1 60422.204508394 2024-04-22T04:54:29.525231+00:00 19994330.275982767344 27869999.999926839024 262864330.275905907154 1 60422.204519958 2024-04-22T04:54:30.524352+00:00 19994330.276100445539 27870000.000002849847 262864330.276099622250 1 60422.204531517 2024-04-22T04:54:31.523098+00:00 19994330.275768499821 27870000.000030163676 262864330.275794953108 1 60422.204543120 2024-04-22T04:54:32.525542+00:00 19994330.276100974530 27870000.000010520220 262864330.276107788086 1 60422.204554731 2024-04-22T04:54:33.528802+00:00 19994330.276043124497 27869999.999979835004 262864330.276019245386 1 60422.204566351 2024-04-22T04:54:34.532724+00:00 19994330.275980744511 27870000.000009484589 262864330.275986522436 1 60422.204577855 2024-04-22T04:54:35.526641+00:00 19994330.276106119156 27870000.000004276633 262864330.276106715202 1 60422.204589400 2024-04-22T04:54:36.524221+00:00 19994330.275728471577 27870000.000024259090 262864330.275749027729 1 60422.204601011 2024-04-22T04:54:37.527374+00:00 19994330.276081357151 27869999.999971691519 262864330.276049345732 1 60422.204612596 2024-04-22T04:54:38.528275+00:00 19994330.276052445173 27870000.000011399388 262864330.276060134172 1 60422.204624102 2024-04-22T04:54:39.522352+00:00 19994330.275976072997 27869999.999974921346 262864330.275947272778 1 60422.204635723 2024-04-22T04:54:40.526477+00:00 19994330.275910336524 27870000.000008825213 262864330.275915473700 1 60422.204647303 2024-04-22T04:54:41.526975+00:00 19994330.276019923389 27870000.000004019588 262864330.276020258665 1 60422.204658929 2024-04-22T04:54:42.531437+00:00 19994330.276026666164 27869999.999994166195 262864330.276017129421 1 60422.204670446 2024-04-22T04:54:43.526551+00:00 19994330.275938428938 27870000.000013690442 262864330.275948405266 1 60422.204682088 2024-04-22T04:54:44.532397+00:00 19994330.276097558439 27870000.000003132969 262864330.276096999645 1 60422.204693581 2024-04-22T04:54:45.525390+00:00 19994330.275912810117 27869999.999977268279 262864330.275886386633 1 60422.204705129 2024-04-22T04:54:46.523194+00:00 19994330.276066865772 27870000.000017203391 262864330.276080369949 1 60422.204716774 2024-04-22T04:54:47.529276+00:00 19994330.276177510619 27869999.999993119389 262864330.276166915894 1 60422.204728307 2024-04-22T04:54:48.525755+00:00 19994330.275972954929 27869999.999978333712 262864330.275947600603 1 60422.204739850 2024-04-22T04:54:49.523016+00:00 19994330.275993727148 27870000.000030450523 262864330.276020497084 1 60422.204751440 2024-04-22T04:54:50.524446+00:00 19994330.275893628597 27870000.000018011779 262864330.275907933712 1 60422.204763050 2024-04-22T04:54:51.527484+00:00 19994330.276147827506 27869999.999950859696 262864330.276094973087 1 60422.204774580 2024-04-22T04:54:52.523713+00:00 19994330.275945894420 27870000.000027835369 262864330.275970041752 1 60422.204786117 2024-04-22T04:54:53.520491+00:00 19994330.275799617171 27869999.999984838068 262864330.275780737400 1 60422.204797703 2024-04-22T04:54:54.521529+00:00 19994330.276083447039 27870000.000042501837 262864330.276122242212 1 60422.204809275 2024-04-22T04:54:55.521342+00:00 19994330.276223443449 27869999.999997399747 262864330.276217162609 1 60422.204820898 2024-04-22T04:54:56.525617+00:00 19994330.275874678046 27870000.000061146915 262864330.275932133198 1 60422.204832497 2024-04-22T04:54:57.527755+00:00 19994330.276089943945 27870000.000042494386 262864330.276128739119 1 60422.204844105 2024-04-22T04:54:58.530667+00:00 19994330.276061065495 27870000.000007268041 262864330.276064634323 1 60422.204855590 2024-04-22T04:54:59.522952+00:00 19994330.275980833918 27869999.999954294413 262864330.275931417942 1 60422.204867186 2024-04-22T04:55:00.524870+00:00 19994330.275963094085 27869999.999997019768 262864330.275956422091 1 60422.204878802 2024-04-22T04:55:01.528538+00:00 19994330.276230648160 27869999.999979358166 262864330.276206314564 1 60422.204890378 2024-04-22T04:55:02.528637+00:00 19994330.276228483766 27870000.000051043928 262864330.276275843382 1 60422.204902017 2024-04-22T04:55:03.534249+00:00 19994330.275820203125 27869999.999959573150 262864330.275776088238 1 60422.204913554 2024-04-22T04:55:04.531101+00:00 19994330.276095282286 27870000.000031784177 262864330.276123344898 1 60422.204925120 2024-04-22T04:55:05.530359+00:00 19994330.276047673076 27870000.000039130449 262864330.276083111763 1 60422.204936632 2024-04-22T04:55:06.525045+00:00 19994330.276152770966 27869999.999989379197 262864330.276138454676 1 60422.204948216 2024-04-22T04:55:07.525861+00:00 19994330.275904983282 27870000.000005129725 262864330.275906413794 1 60422.204959894 2024-04-22T04:55:08.534849+00:00 19994330.275990150869 27869999.999982073903 262864330.275968521833 1 60422.204971428 2024-04-22T04:55:09.531385+00:00 19994330.275967326015 27869999.999999903142 262864330.275963544846 1 60422.204982914 2024-04-22T04:55:10.523793+00:00 19994330.276044800878 27869999.999979861081 262864330.276020944118 1 60422.204994579 2024-04-22T04:55:11.531599+00:00 19994330.275995563716 27870000.000017568469 262864330.276009440422 1 60422.205006094 2024-04-22T04:55:12.526476+00:00 19994330.276021312922 27870000.000016093254 262864330.276033699512 1 60422.205017693 2024-04-22T04:55:13.528686+00:00 19994330.275980174541 27869999.999979600310 262864330.275956094265 1 60422.205029190 2024-04-22T04:55:14.521989+00:00 19994330.275976188481 27869999.999979741871 262864330.275952219963 1 60422.205040780 2024-04-22T04:55:15.523407+00:00 19994330.276003241539 27870000.000031165779 262864330.276030719280 1 60422.205052483 2024-04-22T04:55:16.534528+00:00 19994330.276017714292 27870000.000003721565 262864330.276017755270 1 60422.205064050 2024-04-22T04:55:17.533967+00:00 19994330.275935277343 27870000.000010240823 262864330.275941848755 1 60422.205075494 2024-04-22T04:55:18.522689+00:00 19994330.275995742530 27870000.000012628734 262864330.276004672050 1 60422.205087052 2024-04-22T04:55:19.521284+00:00 19994330.276163380593 27870000.000022646040 262864330.276182323694 1 60422.205098617 2024-04-22T04:55:20.520514+00:00 19994330.275875270367 27870000.000004529953 262864330.275876104832 1 60422.205110229 2024-04-22T04:55:21.523734+00:00 19994330.276128791273 27869999.999970469624 262864330.276095569134 1 60422.205121772 2024-04-22T04:55:22.521083+00:00 19994330.275936260819 27869999.999955799431 262864330.275888383389 1 60422.205133353 2024-04-22T04:55:23.521675+00:00 19994330.276060577482 27870000.000037793070 262864330.276094675064 1 60422.205144918 2024-04-22T04:55:24.520858+00:00 19994330.275983661413 27869999.999978683889 262864330.275958657265 1 60422.205156504 2024-04-22T04:55:25.521913+00:00 19994330.275904946029 27870000.000012159348 262864330.275913417339 1 60422.205168127 2024-04-22T04:55:26.526140+00:00 19994330.276168130338 27870000.000020466745 262864330.276184916496 1 60422.205179692 2024-04-22T04:55:27.525356+00:00 19994330.276041436940 27870000.000035166740 262864330.276072919369 1 60422.205191217 2024-04-22T04:55:28.521174+00:00 19994330.276035498828 27869999.999983273447 262864330.276015073061 1 60422.205202820 2024-04-22T04:55:29.523632+00:00 19994330.275848366320 27870000.000035714358 262864330.275880366564 1 60422.205214407 2024-04-22T04:55:30.524763+00:00 19994330.275947801769 27869999.999988585711 262864330.275932699442 1 60422.205225943 2024-04-22T04:55:31.521480+00:00 19994330.275985475630 27870000.000023335218 262864330.276005119085 1 60422.205237544 2024-04-22T04:55:32.523786+00:00 19994330.275879830122 27869999.999980553985 262864330.275856703520 1 60422.205249090 2024-04-22T04:55:33.521377+00:00 19994330.276160042733 27870000.000016577542 262864330.276172906160 1 60422.205260656 2024-04-22T04:55:34.520660+00:00 19994330.275866992772 27869999.999987483025 262864330.275850772858 1 60422.205272240 2024-04-22T04:55:35.521534+00:00 19994330.275850735605 27870000.000056713820 262864330.275903761387 1 60422.205283845 2024-04-22T04:55:36.524172+00:00 19994330.275977335870 27869999.999942921102 262864330.275916576385 1 60422.205295431 2024-04-22T04:55:37.525239+00:00 19994330.276014849544 27870000.000033035874 262864330.276044189930 1 60422.205306957 2024-04-22T04:55:38.521094+00:00 19994330.276143915951 27870000.000012613833 262864330.276152819395 1 60422.205318561 2024-04-22T04:55:39.523679+00:00 19994330.276142794639 27869999.999984744936 262864330.276123851538 1 60422.205330121 2024-04-22T04:55:40.522442+00:00 19994330.275890354067 27870000.000004809350 262864330.275891453028 1 60422.205341720 2024-04-22T04:55:41.524605+00:00 19994330.276058547199 27869999.999977704138 262864330.276032567024 1 60422.205353274 2024-04-22T04:55:42.522857+00:00 19994330.276114806533 27870000.000044066459 262864330.276155173779 1 60422.205364864 2024-04-22T04:55:43.524293+00:00 19994330.275947872549 27869999.999981470406 262864330.275925636292 1 60422.205376435 2024-04-22T04:55:44.523938+00:00 19994330.275677479804 27869999.999946281314 262864330.275620073080 1 60422.205388102 2024-04-22T04:55:45.531971+00:00 19994330.276107300073 27869999.999976024032 262864330.276079654694 1 60422.205399609 2024-04-22T04:55:46.526246+00:00 19994330.275943052024 27870000.000049725175 262864330.275989055634 1 60422.205411213 2024-04-22T04:55:47.528790+00:00 19994330.276290524751 27869999.999990895391 262864330.276277720928 1 60422.205422815 2024-04-22T04:55:48.531253+00:00 19994330.276046819985 27870000.000008970499 262864330.276052087545 1 60422.205434287 2024-04-22T04:55:49.522417+00:00 19994330.275927871466 27869999.999980911613 262864330.275905102491 1 60422.205445910 2024-04-22T04:55:50.526630+00:00 19994330.276058878750 27870000.000011488795 262864330.276066690683 1 60422.205457678 2024-04-22T04:55:51.543390+00:00 19994330.275811761618 27870000.000002466142 262864330.275810539722 1 60422.205469097 2024-04-22T04:55:52.530032+00:00 19994330.276086281985 27870000.000006176531 262864330.276088744402 1 60422.205480618 2024-04-22T04:55:53.525386+00:00 19994330.275813527405 27869999.999970454723 262864330.275780290365 1 60422.205492274 2024-04-22T04:55:54.532491+00:00 19994330.276223603636 27870000.000010009855 262864330.276229918003 1 60422.205503791 2024-04-22T04:55:55.527489+00:00 19994330.275907162577 27870000.000007621944 262864330.275911092758 1 60422.205515404 2024-04-22T04:55:56.530878+00:00 19994330.275796126574 27870000.000011704862 262864330.275804132223 1 60422.205527221 2024-04-22T04:55:57.551880+00:00 19994330.276079602540 27869999.999975498766 262864330.276051402092 1 60422.205538470 2024-04-22T04:55:58.523853+00:00 19994330.275923654437 27870000.000025752932 262864330.275945723057 1 60422.205550150 2024-04-22T04:55:59.533007+00:00 19994330.276130616665 27869999.999977055937 262864330.276103973389 1 60422.205561680 2024-04-22T04:56:00.529119+00:00 19994330.275944299996 27870000.000032506883 262864330.275973111391 1 60422.205573214 2024-04-22T04:56:01.525691+00:00 19994330.276038933545 27870000.000007171184 262864330.276042431593 1 60422.205584805 2024-04-22T04:56:02.527165+00:00 19994330.275940474123 27870000.000022344291 262864330.275959134102 1 60422.205596408 2024-04-22T04:56:03.529629+00:00 19994330.276145029813 27869999.999990034848 262864330.276131391525 1 60422.205607982 2024-04-22T04:56:04.529621+00:00 19994330.275798980147 27869999.999938655645 262864330.275733947754 1 60422.205619569 2024-04-22T04:56:05.530793+00:00 19994330.275787126273 27869999.999969575554 262864330.275752991438 1 60422.205631119 2024-04-22T04:56:06.528650+00:00 19994330.276139993221 27870000.000028867275 262864330.276165187359 1 60422.205642633 2024-04-22T04:56:07.523516+00:00 19994330.276046380401 27869999.999972295016 262864330.276014983654 1 60422.205654217 2024-04-22T04:56:08.524388+00:00 19994330.275914438069 27870000.000035062432 262864330.275945782661 1 60422.205665905 2024-04-22T04:56:09.534182+00:00 19994330.275971874595 27870000.000008456409 262864330.275976657867 1 60422.205677366 2024-04-22T04:56:10.524466+00:00 19994330.276233341545 27870000.000006988645 262864330.276236623526 1 60422.205689043 2024-04-22T04:56:11.533314+00:00 19994330.276024773717 27869999.999966394156 262864330.275987446308 1 60422.205700494 2024-04-22T04:56:12.522717+00:00 19994330.275938928127 27869999.999991640449 262864330.275926887989 1 60422.205712173 2024-04-22T04:56:13.531723+00:00 19994330.275897856802 27870000.000011678785 262864330.275905847549 1 60422.205723764 2024-04-22T04:56:14.533256+00:00 19994330.275957770646 27869999.999954689294 262864330.275908768177 1 60422.205735375 2024-04-22T04:56:15.536366+00:00 19994330.275912180543 27870000.000020757318 262864330.275929212570 1 60422.205746865 2024-04-22T04:56:16.529123+00:00 19994330.275889072567 27870000.000026352704 262864330.275911718607 1 60422.205758615 2024-04-22T04:56:17.544366+00:00 19994330.276154894382 27869999.999998699874 262864330.276149898767 1 60422.205769939 2024-04-22T04:56:18.522767+00:00 19994330.276041544974 27869999.999960687011 262864330.275998532772 1 60422.205781491 2024-04-22T04:56:19.520855+00:00 19994330.275911550969 27869999.999997314066 262864330.275905162096 1 60422.205793155 2024-04-22T04:56:20.528600+00:00 19994330.276111073792 27869999.999993503094 262864330.276100873947 1 60422.205804668 2024-04-22T04:56:21.523341+00:00 19994330.275923933834 27870000.000002216548 262864330.275922447443 1 60422.205816349 2024-04-22T04:56:22.532539+00:00 19994330.275958579034 27869999.999999430031 262864330.275954306126 1 60422.205827843 2024-04-22T04:56:23.525639+00:00 19994330.275796968490 27869999.999969258904 262864330.275762528181 1 60422.205839441 2024-04-22T04:56:24.527707+00:00 19994330.276133596897 27869999.999964721501 262864330.276094615459 1 60422.205851051 2024-04-22T04:56:25.530862+00:00 19994330.275791734457 27870000.000016976148 262864330.275805026293 1 60422.205862559 2024-04-22T04:56:26.525078+00:00 19994330.276215761900 27869999.999983601272 262864330.276195675135 1 60422.205874079 2024-04-22T04:56:27.520444+00:00 19994330.276039984077 27870000.000001851469 262864330.276038140059 1 60422.205885974 2024-04-22T04:56:28.548180+00:00 19994330.275840856135 27870000.000029120594 262864330.275866270065 1 60422.205897390 2024-04-22T04:56:29.534516+00:00 19994330.275900501758 27869999.999957121909 262864330.275853931904 1 60422.205908896 2024-04-22T04:56:30.528598+00:00 19994330.276083830744 27869999.999964665622 262864330.276044785976 1 60422.205920408 2024-04-22T04:56:31.523245+00:00 19994330.276016648859 27870000.000035930425 262864330.276048898697 1 60422.205932008 2024-04-22T04:56:32.525472+00:00 19994330.275981362909 27870000.000018417835 262864330.275996088982 1 60422.205943651 2024-04-22T04:56:33.531502+00:00 19994330.275915760547 27869999.999963779002 262864330.275875866413 1 60422.205955157 2024-04-22T04:56:34.525549+00:00 19994330.275919247419 27870000.000018827617 262864330.275934398174 1 60422.205966769 2024-04-22T04:56:35.528874+00:00 19994330.276017010212 27870000.000028524548 262864330.276041835546 1 60422.205978294 2024-04-22T04:56:36.524595+00:00 19994330.275739938021 27869999.999966192991 262864330.275702446699 1 60422.205989891 2024-04-22T04:56:37.526539+00:00 19994330.276054937392 27869999.999984651804 262864330.276035904884 1 60422.206001504 2024-04-22T04:56:38.529973+00:00 19994330.276049230248 27869999.999987393618 262864330.276032924652 1 60422.206013012 2024-04-22T04:56:39.524209+00:00 19994330.275929424912 27870000.000014763325 262864330.275940477848 1 60422.206024643 2024-04-22T04:56:40.529110+00:00 19994330.276200782508 27870000.000038918108 262864330.276235997677 1 60422.206036288 2024-04-22T04:56:41.535265+00:00 19994330.275839656591 27869999.999953474849 262864330.275789439678 1 60422.206047707 2024-04-22T04:56:42.521907+00:00 19994330.275894541293 27869999.999997418374 262864330.275888264179 1 60422.206059320 2024-04-22T04:56:43.525253+00:00 19994330.276179868728 27870000.000021521002 262864330.276197701693 1 60422.206070851 2024-04-22T04:56:44.521519+00:00 19994330.276225384325 27869999.999987713993 262864330.276209414005 1 60422.206082496 2024-04-22T04:56:45.527685+00:00 19994330.276069447398 27870000.000004015863 262864330.276069760323 1 60422.206094037 2024-04-22T04:56:46.524791+00:00 19994330.275793876499 27870000.000014193356 262864330.275804370642 1 60422.206105627 2024-04-22T04:56:47.526154+00:00 19994330.276013731956 27869999.999968312681 262864330.275978356600 1 60422.206117237 2024-04-22T04:56:48.529273+00:00 19994330.276197504252 27870000.000017974526 262864330.276211768389 1 60422.206128859 2024-04-22T04:56:49.533467+00:00 19994330.275970146060 27870000.000034503639 262864330.276000976562 1 60422.206140417 2024-04-22T04:56:50.532002+00:00 19994330.276220645756 27869999.999988317490 262864330.276205271482 1 60422.206152027 2024-04-22T04:56:51.535183+00:00 19994330.276048596948 27870000.000001035631 262864330.276045948267 1 60422.206163452 2024-04-22T04:56:52.522267+00:00 19994330.275873757899 27870000.000006008893 262864330.275876075029 1 60422.206175169 2024-04-22T04:56:53.534611+00:00 19994330.276004470885 27870000.000017918646 262864330.276018679142 1 60422.206186653 2024-04-22T04:56:54.526831+00:00 19994330.275742612779 27869999.999959137291 262864330.275698065758 1 60422.206198279 2024-04-22T04:56:55.531308+00:00 19994330.276063241065 27870000.000000905246 262864330.276060432196 1 60422.206209961 2024-04-22T04:56:56.540639+00:00 19994330.275985024869 27870000.000019345433 262864330.276000678539 1 60422.206221525 2024-04-22T04:56:57.539727+00:00 19994330.275858435780 27869999.999928265810 262864330.275783002377 1 60422.206232950 2024-04-22T04:56:58.526873+00:00 19994330.276178143919 27870000.000044267625 262864330.276218712330 1 60422.206244629 2024-04-22T04:56:59.535982+00:00 19994330.275821771473 27869999.999987289310 262864330.275805383921 1 60422.206256131 2024-04-22T04:57:00.529682+00:00 19994330.275947213173 27869999.999960966408 262864330.275904476643 1 60422.206267756 2024-04-22T04:57:01.534129+00:00 19994330.276023048908 27870000.000007241964 262864330.276026606560 1 60422.206279211 2024-04-22T04:57:02.523821+00:00 19994330.275956567377 27870000.000010233372 262864330.275963097811 1 60422.206290876 2024-04-22T04:57:03.531731+00:00 19994330.276102740318 27870000.000026255846 262864330.276125311852 1 60422.206302421 2024-04-22T04:57:04.529194+00:00 19994330.275874499232 27869999.999995753169 262864330.275866568089 1 60422.206314013 2024-04-22T04:57:05.530713+00:00 19994330.275971759111 27869999.999988827854 262864330.275956898928 1 60422.206325525 2024-04-22T04:57:06.525375+00:00 19994330.276088271290 27870000.000011906028 262864330.276096493006 1 60422.206337063 2024-04-22T04:57:07.522212+00:00 19994330.275839690119 27870000.000015344471 262864330.275851339102 1 60422.206348673 2024-04-22T04:57:08.525320+00:00 19994330.275939762592 27869999.999981701374 262864330.275917768478 1 60422.206360227 2024-04-22T04:57:09.523620+00:00 19994330.276141073555 27870000.000008039176 262864330.276145428419 1 60422.206371790 2024-04-22T04:57:10.522672+00:00 19994330.276005055755 27869999.999998901039 262864330.276000261307 1 60422.206383368 2024-04-22T04:57:11.522984+00:00 19994330.275967616588 27870000.000011824071 262864330.275975763798 1 60422.206395051 2024-04-22T04:57:12.532459+00:00 19994330.276057835668 27870000.000017233193 262864330.276071369648 1 60422.206406579 2024-04-22T04:57:13.528418+00:00 19994330.275868598372 27870000.000006932765 262864330.275871843100 1 60422.206418070 2024-04-22T04:57:14.521268+00:00 19994330.276010677218 27870000.000003937632 262864330.276010930538 1 60422.206429676 2024-04-22T04:57:15.524001+00:00 19994330.275792069733 27869999.999989632517 262864330.275777995586 1 60422.206441259 2024-04-22T04:57:16.524820+00:00 19994330.275955803692 27869999.999938499182 262864330.275890588760 1 60422.206452794 2024-04-22T04:57:17.521438+00:00 19994330.276221606880 27870000.000044476241 262864330.276262372732 1 60422.206464400 2024-04-22T04:57:18.524171+00:00 19994330.275942374021 27869999.999981354922 262864330.275920033455 1 60422.206475974 2024-04-22T04:57:19.524116+00:00 19994330.276056028903 27870000.000017788261 262864330.276070117950 1 60422.206487514 2024-04-22T04:57:20.521235+00:00 19994330.276006799191 27869999.999984268099 262864330.275987356901 1 60422.206499102 2024-04-22T04:57:21.522376+00:00 19994330.276024974883 27870000.000051457435 262864330.276072740555 1 60422.206510697 2024-04-22T04:57:22.524198+00:00 19994330.276132680476 27869999.999941386282 262864330.276070356369 1 60422.206522263 2024-04-22T04:57:23.523508+00:00 19994330.275783199817 27869999.999959133565 262864330.275738656521 1 60422.206533893 2024-04-22T04:57:24.528369+00:00 19994330.276036467403 27869999.999992981553 262864330.276025742292 1 60422.206545430 2024-04-22T04:57:25.525181+00:00 19994330.275931753218 27869999.999938063323 262864330.275866121054 1 60422.206556958 2024-04-22T04:57:26.521158+00:00 19994330.275938902050 27870000.000023398548 262864330.275958597660 1 60422.206568596 2024-04-22T04:57:27.526671+00:00 19994330.276014573872 27870000.000025410205 262864330.276036292315 1 60422.206580241 2024-04-22T04:57:28.532809+00:00 19994330.276045750827 27869999.999987386167 262864330.276029437780 1 60422.206591811 2024-04-22T04:57:29.532456+00:00 19994330.276253886521 27870000.000005625188 262864330.276255816221 1 60422.206603381 2024-04-22T04:57:30.532106+00:00 19994330.275965135545 27869999.999983098358 262864330.275944530964 1 60422.206615076 2024-04-22T04:57:31.542554+00:00 19994330.275893144310 27870000.000016804785 262864330.275906264782 1 60422.206626719 2024-04-22T04:57:32.548526+00:00 19994330.276057895273 27869999.999958071858 262864330.276012271643 1 60422.206638175 2024-04-22T04:57:33.538319+00:00 19994330.276236191392 27869999.999984294176 262864330.276216804981 1 60422.206649764 2024-04-22T04:57:34.539602+00:00 19994330.275890469551 27869999.999991632998 262864330.275878399611 1 60422.206661200 2024-04-22T04:57:35.527639+00:00 19994330.276008807123 27870000.000008687377 262864330.276013821363 1 60422.206672786 2024-04-22T04:57:36.528689+00:00 19994330.275744225830 27869999.999965932220 262864330.275706470013 1 60422.206684350 2024-04-22T04:57:37.527849+00:00 19994330.275883179158 27870000.000020235777 262864330.275899708271 1 60422.206696097 2024-04-22T04:57:38.542799+00:00 19994330.275939680636 27869999.999981023371 262864330.275916993618 1 60422.206707519 2024-04-22T04:57:39.529700+00:00 19994330.276132337749 27870000.000001668930 262864330.276130318642 1 60422.206718994 2024-04-22T04:57:40.521108+00:00 19994330.275952484459 27870000.000053267926 262864330.276002049446 1 60422.206730626 2024-04-22T04:57:41.526097+00:00 19994330.275908857584 27869999.999953527004 262864330.275858700275 1 60422.206742181 2024-04-22T04:57:42.524454+00:00 19994330.276023514569 27869999.999980062246 262864330.275999873877 1 60422.206753824 2024-04-22T04:57:43.530427+00:00 19994330.276047632098 27869999.999978993088 262864330.276022911072 1 60422.206765560 2024-04-22T04:57:44.544394+00:00 19994330.276080243289 27870000.000008020550 262864330.276084572077 1 60422.206777001 2024-04-22T04:57:45.532891+00:00 19994330.275860462338 27870000.000033613294 262864330.275890380144 1 60422.206788535 2024-04-22T04:57:46.529412+00:00 19994330.276076074690 27869999.999956812710 262864330.276029199362 1 60422.206800048 2024-04-22T04:57:47.524146+00:00 19994330.275949593633 27870000.000020571053 262864330.275966465473 1 60422.206811825 2024-04-22T04:57:48.541710+00:00 19994330.275976657867 27869999.999970935285 262864330.275943905115 1 60422.206823180 2024-04-22T04:57:49.522804+00:00 19994330.276002407074 27869999.999978948385 262864330.275977671146 1 60422.206834743 2024-04-22T04:57:50.521820+00:00 19994330.276066157967 27870000.000042259693 262864330.276104718447 1 60422.206846532 2024-04-22T04:57:51.540397+00:00 19994330.275956127793 27869999.999977748841 262864330.275930166245 1 60422.206857910 2024-04-22T04:57:52.523406+00:00 19994330.275995191187 27869999.999990247190 262864330.275981754065 1 60422.206869732 2024-04-22T04:57:53.544839+00:00 19994330.275895066559 27869999.999970290810 262864330.275861650705 1 60422.206881147 2024-04-22T04:57:54.531085+00:00 19994330.275748915970 27870000.000007946044 262864330.275753170252 1 60422.206892624 2024-04-22T04:57:55.522721+00:00 19994330.276101406664 27870000.000020280480 262864330.276117980480 1 60422.206904416 2024-04-22T04:57:56.541495+00:00 19994330.276101630181 27869999.999993845820 262864330.276091784239 1 60422.206915869 2024-04-22T04:57:57.531067+00:00 19994330.275826103985 27870000.000003557652 262864330.275825947523 1 60422.206927473 2024-04-22T04:57:58.533695+00:00 19994330.275939404964 27870000.000031799078 262864330.275967508554 1 60422.206938968 2024-04-22T04:57:59.526806+00:00 19994330.275907836854 27869999.999969057739 262864330.275873214006 1 60422.206950610 2024-04-22T04:58:00.532710+00:00 19994330.275946740061 27870000.000042125583 262864330.275985181332 1 60422.206962287 2024-04-22T04:58:01.541620+00:00 19994330.276022545993 27869999.999964687973 262864330.275983542204 1 60422.206973694 2024-04-22T04:58:02.527170+00:00 19994330.276083447039 27870000.000016111881 262864330.276095867157 1 60422.206985247 2024-04-22T04:58:03.525322+00:00 19994330.276057139039 27869999.999972730875 262864330.276026189327 1 60422.206996811 2024-04-22T04:58:04.524449+00:00 19994330.275738265365 27869999.999975331128 262864330.275709897280 1 60422.207008440 2024-04-22T04:58:05.529185+00:00 19994330.275918085128 27870000.000041879714 262864330.275956273079 1 60422.207020013 2024-04-22T04:58:06.529077+00:00 19994330.276106227189 27870000.000020917505 262864330.276123464108 1 60422.207031532 2024-04-22T04:58:07.524370+00:00 19994330.276212014258 27869999.999962955713 262864330.276171267033 1 60422.207043096 2024-04-22T04:58:08.523495+00:00 19994330.275855779648 27869999.999992460012 262864330.275844544172 1 60422.207054737 2024-04-22T04:58:09.529284+00:00 19994330.275978449732 27870000.000023461878 262864330.275998204947 1 60422.207066284 2024-04-22T04:58:10.526892+00:00 19994330.275817181915 27869999.999962881207 262864330.275776356459 1 60422.207077864 2024-04-22T04:58:11.527470+00:00 19994330.276011306792 27869999.999994985759 262864330.276002615690 1 60422.207089457 2024-04-22T04:58:12.529075+00:00 19994330.275981537998 27870000.000046055764 262864330.276023894548 1 60422.207100985 2024-04-22T04:58:13.525059+00:00 19994330.275911588222 27870000.000011309981 262864330.275919228792 1 60422.207112628 2024-04-22T04:58:14.531050+00:00 19994330.275917835534 27870000.000017687678 262864330.275931835175 1 60422.207124117 2024-04-22T04:58:15.523670+00:00 19994330.276078723371 27869999.999994710088 262864330.276069730520 1 60422.207135697 2024-04-22T04:58:16.524260+00:00 19994330.276129879057 27870000.000030621886 262864330.276156812906 1 60422.207147297 2024-04-22T04:58:17.526418+00:00 19994330.275971297175 27870000.000007651746 262864330.275975257158 1 60422.207158810 2024-04-22T04:58:18.521224+00:00 19994330.276196081191 27870000.000006776303 262864330.276199162006 1 60422.207170396 2024-04-22T04:58:19.522244+00:00 19994330.276009444147 27869999.999990340322 262864330.275996088982 1 60422.207181958 2024-04-22T04:58:20.521196+00:00 19994330.275880850852 27870000.000042043626 262864330.275919198990 1 60422.207193580 2024-04-22T04:58:21.525327+00:00 19994330.275923740119 27869999.999991215765 262864330.275911241770 1 60422.207205208 2024-04-22T04:58:22.529940+00:00 19994330.275916110724 27869999.999983899295 262864330.275896310806 1 60422.207216685 2024-04-22T04:58:23.521553+00:00 19994330.276061315089 27869999.999969683588 262864330.276027321815 1 60422.207228340 2024-04-22T04:58:24.528602+00:00 19994330.275939803571 27870000.000028900802 262864330.275965005159 1 60422.207239839 2024-04-22T04:58:25.522100+00:00 19994330.276200108230 27870000.000008225441 262864330.276204645634 1 60422.207251399 2024-04-22T04:58:26.520871+00:00 19994330.275999683887 27870000.000001180917 262864330.275997191668 1 60422.207263002 2024-04-22T04:58:27.523337+00:00 19994330.275930471718 27869999.999972745776 262864330.275899529457 1 60422.207274642 2024-04-22T04:58:28.529067+00:00 19994330.275892984122 27870000.000023435801 262864330.275912702084 1 60422.207286146 2024-04-22T04:58:29.523068+00:00 19994330.276012592018 27870000.000018771738 262864330.276027679443 1 60422.207297761 2024-04-22T04:58:30.526589+00:00 19994330.275665398687 27869999.999986153096 262864330.275647848845 1 60422.207309354 2024-04-22T04:58:31.528147+00:00 19994330.276158280671 27870000.000035766512 262864330.276190340519 1 60422.207320892 2024-04-22T04:58:32.525101+00:00 19994330.275999441743 27869999.999998297542 262864330.275994062424 1 60422.207332449 2024-04-22T04:58:33.523593+00:00 19994330.275998935103 27870000.000048618764 262864330.276043832302 1 60422.207344049 2024-04-22T04:58:34.525829+00:00 19994330.276024635881 27869999.999958418310 262864330.275979369879 1 60422.207355574 2024-04-22T04:58:35.521619+00:00 19994330.276172645390 27870000.000056110322 262864330.276225060225 1 60422.207367153 2024-04-22T04:58:36.522037+00:00 19994330.275988426059 27869999.999977655709 262864330.275962382555 1 60422.207378771 2024-04-22T04:58:37.525801+00:00 19994330.275840666145 27869999.999984934926 262864330.275821894407 1 60422.207390318 2024-04-22T04:58:38.523447+00:00 19994330.275918517262 27869999.999976195395 262864330.275891005993 1 60422.207401874 2024-04-22T04:58:39.521915+00:00 19994330.276019264013 27870000.000035878271 262864330.276051461697 1 60422.207413440 2024-04-22T04:58:40.521161+00:00 19994330.276031233370 27870000.000007692724 262864330.276035219431 1 60422.207425017 2024-04-22T04:58:41.521461+00:00 19994330.275986209512 27869999.999994158745 262864330.275976657867 1 60422.207436619 2024-04-22T04:58:42.523914+00:00 19994330.276154533029 27869999.999961894006 262864330.276112735271 1 60422.207448179 2024-04-22T04:58:43.522644+00:00 19994330.275868408382 27870000.000007033348 262864330.275871753693 1 60422.207459748 2024-04-22T04:58:44.522240+00:00 19994330.275959286839 27870000.000007685274 262864330.275963276625 1 60422.207471351 2024-04-22T04:58:45.524716+00:00 19994330.276019610465 27869999.999968674034 262864330.275984585285 1 60422.207482954 2024-04-22T04:58:46.527271+00:00 19994330.276006363332 27869999.999994516373 262864330.275997191668 1 60422.207494524 2024-04-22T04:58:47.526856+00:00 19994330.275943018496 27870000.000049654394 262864330.275988966227 1 60422.207506055 2024-04-22T04:58:48.523133+00:00 19994330.275925692171 27870000.000028267503 262864330.275950253010 1 60422.207517804 2024-04-22T04:58:49.538271+00:00 19994330.275900155306 27869999.999949429184 262864330.275845885277 1 60422.207529239 2024-04-22T04:58:50.526275+00:00 19994330.275972355157 27869999.999923717231 262864330.275892376900 1 60422.207540923 2024-04-22T04:58:51.535785+00:00 19994330.275794237852 27870000.000036429614 262864330.275826960802 1 60422.207552346 2024-04-22T04:58:52.522737+00:00 19994330.276099588722 27869999.999996434897 262864330.276092320681 1 60422.207563967 2024-04-22T04:58:53.526777+00:00 19994330.276091229171 27869999.999999567866 262864330.276087105274 1 60422.207575490 2024-04-22T04:58:54.522331+00:00 19994330.275956224650 27869999.999969583005 262864330.275922089815 1 60422.207587172 2024-04-22T04:58:55.531699+00:00 19994330.275928605348 27869999.999978665262 262864330.275903582573 1 60422.207598677 2024-04-22T04:58:56.525693+00:00 19994330.276110932231 27870000.000017795712 262864330.276125013828 1 60422.207610345 2024-04-22T04:58:57.533861+00:00 19994330.276091504842 27869999.999989297241 262864330.276077121496 1 60422.207621900 2024-04-22T04:58:58.532173+00:00 19994330.276100542396 27870000.000051349401 262864330.276148200035 1 60422.207633372 2024-04-22T04:58:59.523370+00:00 19994330.275819454342 27869999.999974235892 262864330.275790005922 1 60422.207645039 2024-04-22T04:59:00.531358+00:00 19994330.275914747268 27870000.000005740672 262864330.275916814804 1 60422.207657035 2024-04-22T04:59:01.567815+00:00 19994330.276085387915 27869999.999980207533 262864330.276061892509 1 60422.207668138 2024-04-22T04:59:02.527134+00:00 19994330.275928672403 27870000.000019360334 262864330.275944352150 1 60422.207679637 2024-04-22T04:59:03.520646+00:00 19994330.276014577597 27870000.000003825873 262864330.276014685631 1 60422.207691214 2024-04-22T04:59:04.520867+00:00 19994330.276029862463 27869999.999931506813 262864330.275957673788 1 60422.207702797 2024-04-22T04:59:05.521673+00:00 19994330.276174746454 27870000.000008005649 262864330.276179075241 1 60422.207714389 2024-04-22T04:59:06.523165+00:00 19994330.275765724480 27870000.000045064837 262864330.275807082653 1 60422.207725940 2024-04-22T04:59:07.521240+00:00 19994330.276289962232 27870000.000002417713 262864330.276288688183 1 60422.207737508 2024-04-22T04:59:08.520667+00:00 19994330.276029977947 27869999.999968763441 262864330.275995045900 1 60422.207749097 2024-04-22T04:59:09.521940+00:00 19994330.275992225856 27870000.000013865530 262864330.276002377272 1 60422.207760652 2024-04-22T04:59:10.520297+00:00 19994330.275985028595 27870000.000006262213 262864330.275987595320 1 60422.207772285 2024-04-22T04:59:11.525451+00:00 19994330.276097800583 27869999.999993126839 262864330.276087224483 1 60422.207783814 2024-04-22T04:59:12.521472+00:00 19994330.276174247265 27870000.000037480146 262864330.276208043098 1 60422.207795400 2024-04-22T04:59:13.522538+00:00 19994330.275612827390 27869999.999969009310 262864330.275578141212 1 60422.207806955 2024-04-22T04:59:14.520910+00:00 19994330.276168908924 27869999.999969340861 262864330.276134550571 1 60422.207818591 2024-04-22T04:59:15.526273+00:00 19994330.275726392865 27869999.999986872077 262864330.275709569454 1 60422.207830212 2024-04-22T04:59:16.530343+00:00 19994330.275966465473 27870000.000013001263 262864330.275975763798 1 60422.207841807 2024-04-22T04:59:17.532114+00:00 19994330.276035420597 27870000.000004544854 262864330.276036262512 1 60422.207853272 2024-04-22T04:59:18.522649+00:00 19994330.275928035378 27869999.999958664179 262864330.275883018970 1 60422.207864958 2024-04-22T04:59:19.532381+00:00 19994330.276084940881 27870000.000010006130 262864330.276091247797 1 60422.207876538 2024-04-22T04:59:20.532900+00:00 19994330.276063200086 27869999.999998971820 262864330.276058495045 1 60422.207888152 2024-04-22T04:59:21.536286+00:00 19994330.275931131095 27869999.999949026853 262864330.275876462460 1 60422.207899718 2024-04-22T04:59:22.535635+00:00 19994330.275907807052 27870000.000055648386 262864330.275959759951 1 60422.207911139 2024-04-22T04:59:23.522453+00:00 19994330.276106156409 27870000.000017326325 262864330.276119768620 1 60422.207922738 2024-04-22T04:59:24.524571+00:00 19994330.275931697339 27869999.999972503632 262864330.275900483131 1 60422.207934337 2024-04-22T04:59:25.526706+00:00 19994330.275940883905 27870000.000017106533 262864330.275954306126 1 60422.207945891 2024-04-22T04:59:26.524946+00:00 19994330.275875937194 27869999.999995484948 262864330.275867700577 1 60422.207957501 2024-04-22T04:59:27.528047+00:00 19994330.276149850339 27870000.000023435801 262864330.276169568300 1 60422.207969270 2024-04-22T04:59:28.544916+00:00 19994330.276116143912 27869999.999978519976 262864330.276090949774 1 60422.207980590 2024-04-22T04:59:29.523004+00:00 19994330.275874417275 27870000.000032890588 262864330.275903612375 1 60422.207992169 2024-04-22T04:59:30.523371+00:00 19994330.275798611343 27869999.999979984015 262864330.275774896145 1 60422.208003830 2024-04-22T04:59:31.530889+00:00 19994330.275919094682 27869999.999976247549 262864330.275891661644 1 60422.208015382 2024-04-22T04:59:32.528999+00:00 19994330.276138167828 27869999.999994289130 262864330.276128739119 1 60422.208026913 2024-04-22T04:59:33.525232+00:00 19994330.276059132069 27869999.999997254461 262864330.276052683592 1 60422.208038569 2024-04-22T04:59:34.532381+00:00 19994330.276034358889 27869999.999951206148 262864330.275981873274 1 60422.208050027 2024-04-22T04:59:35.522306+00:00 19994330.276075258851 27869999.999988563359 262864330.276060104370 1 60422.208061612 2024-04-22T04:59:36.523247+00:00 19994330.276000380516 27869999.999998908490 262864330.275995582342 1 60422.208073501 2024-04-22T04:59:37.550539+00:00 19994330.275938551873 27870000.000006742775 262864330.275941580534 1 60422.208084930 2024-04-22T04:59:38.537942+00:00 19994330.275931265205 27869999.999993681908 262864330.275921255350 1 60422.208096487 2024-04-22T04:59:39.536503+00:00 19994330.275813706219 27869999.999998278916 262864330.275808274746 1 60422.208108094 2024-04-22T04:59:40.539277+00:00 19994330.276126399636 27870000.000027060509 262864330.276149749756 1 60422.208119594 2024-04-22T04:59:41.532937+00:00 19994330.276065312326 27869999.999952264130 262864330.276013880968 1 60422.208131108 2024-04-22T04:59:42.527723+00:00 19994330.275917649269 27869999.999940883368 262864330.275854825974 1 60422.208142731 2024-04-22T04:59:43.531981+00:00 19994330.276037845761 27870000.000011380762 262864330.276045531034 1 60422.208154428 2024-04-22T04:59:44.542552+00:00 19994330.275937374681 27869999.999974779785 262864330.275908470154 1 60422.208166077 2024-04-22T04:59:45.549067+00:00 19994330.276064321399 27869999.999985259026 262864330.276045858860 1 60422.208177509 2024-04-22T04:59:46.536809+00:00 19994330.275888700038 27869999.999993387610 262864330.275878399611 1 60422.208189072 2024-04-22T04:59:47.535792+00:00 19994330.276146370918 27869999.999990016222 262864330.276132702827 1 60422.208200570 2024-04-22T04:59:48.529254+00:00 19994330.276221476495 27869999.999974623322 262864330.276192396879 1 60422.208212100 2024-04-22T04:59:49.525468+00:00 19994330.276154220104 27869999.999990485609 262864330.276141017675 1 60422.208223665 2024-04-22T04:59:50.524655+00:00 19994330.275997146964 27869999.999988768250 262864330.275982201099 1 60422.208235342 2024-04-22T04:59:51.533510+00:00 19994330.276119373739 27870000.000019092113 262864330.276134788990 1 60422.208246872 2024-04-22T04:59:52.529745+00:00 19994330.275730058551 27870000.000011567026 262864330.275737941265 1 60422.208258360 2024-04-22T04:59:53.522313+00:00 19994330.276024609804 27870000.000026784837 262864330.276047706604 1 60422.208270162 2024-04-22T04:59:54.541997+00:00 19994330.276019152254 27869999.999996595085 262864330.276012063026 1 60422.208281520 2024-04-22T04:59:55.523302+00:00 19994330.276205513626 27869999.999980214983 262864330.276182025671 1 60422.208293090 2024-04-22T04:59:56.522939+00:00 19994330.275910347700 27870000.000023223460 262864330.275929868221 1 60422.208304665 2024-04-22T04:59:57.523046+00:00 19994330.275952514261 27869999.999989971519 262864330.275938808918 1 60422.208316271 2024-04-22T04:59:58.525784+00:00 19994330.275919184089 27869999.999971691519 262864330.275887191296 1 60422.208327968 2024-04-22T04:59:59.536431+00:00 19994330.276095263660 27869999.999992121011 262864330.276083707809 1 60422.208340024 2024-04-22T05:00:00.578086+00:00 19994330.276034023613 27870000.000015519559 262864330.276045858860 1 60422.208351305 2024-04-22T05:00:01.552726+00:00 19994330.276189088821 27869999.999958340079 262864330.276143729687 1 60422.208362707 2024-04-22T05:00:02.537881+00:00 19994330.275869559497 27869999.999985132366 262864330.275850981474 1 60422.208374317 2024-04-22T05:00:03.540996+00:00 19994330.275901328772 27870000.000016771257 262864330.275914400816 1 60422.208385796 2024-04-22T05:00:04.532822+00:00 19994330.275965217501 27870000.000005606562 262864330.275967121124 1 60422.208397411 2024-04-22T05:00:05.536317+00:00 19994330.275980427861 27869999.999974347651 262864330.275951087475 1 60422.208408917 2024-04-22T05:00:06.530407+00:00 19994330.276154145598 27869999.999990746379 262864330.276141226292 1 60422.208420528 2024-04-22T05:00:07.533591+00:00 19994330.275867909193 27870000.000036504120 262864330.275900721550 1 60422.208432040 2024-04-22T05:00:08.528259+00:00 19994330.276010684669 27870000.000015102327 262864330.276022106409 1 60422.208443619 2024-04-22T05:00:09.528658+00:00 19994330.276140872389 27870000.000018130988 262864330.276155292988 1 60422.208455294 2024-04-22T05:00:10.537443+00:00 19994330.275762692094 27870000.000003401190 262864330.275762379169 1 60422.208466760 2024-04-22T05:00:11.528081+00:00 19994330.275848027319 27870000.000006698072 262864330.275851041079 1 60422.208478313 2024-04-22T05:00:12.526244+00:00 19994330.275948975235 27869999.999983675778 262864330.275928944349 1 60422.208490011 2024-04-22T05:00:13.536950+00:00 19994330.275830212981 27869999.999996639788 262864330.275823146105 1 60422.208501452 2024-04-22T05:00:14.525470+00:00 19994330.276046086103 27870000.000008568168 262864330.276050984859 1 60422.208513580 2024-04-22T05:00:15.573326+00:00 19994330.276069305837 27870000.000018484890 262864330.276084095240 1 60422.208524682 2024-04-22T05:00:16.532493+00:00 19994330.276100125164 27869999.999992024153 262864330.276088446379 1 60422.208536239 2024-04-22T05:00:17.531077+00:00 19994330.275864180177 27870000.000035218894 262864330.275895714760 1 60422.208547748 2024-04-22T05:00:18.525449+00:00 19994330.276086650789 27870000.000023670495 262864330.276106625795 1 60422.208559430 2024-04-22T05:00:19.534733+00:00 19994330.275766197592 27870000.000017609447 262864330.275780111551 1 60422.208570939 2024-04-22T05:00:20.529148+00:00 19994330.275990322232 27869999.999971952289 262864330.275958597660 1 60422.208582460 2024-04-22T05:00:21.524527+00:00 19994330.276077631861 27870000.000037554651 262864330.276111483574 1 60422.208594337 2024-04-22T05:00:22.550695+00:00 19994330.275961264968 27869999.999990686774 262864330.275948286057 1 60422.208605592 2024-04-22T05:00:23.523146+00:00 19994330.275946926326 27869999.999973740429 262864330.275916963816 1 60422.208617158 2024-04-22T05:00:24.522441+00:00 19994330.276159036905 27870000.000057227910 262864330.276212573051 1 60422.208628810 2024-04-22T05:00:25.529153+00:00 19994330.276155509055 27869999.999993819743 262864330.276145637035 1 60422.208640319 2024-04-22T05:00:26.523587+00:00 19994330.276029657573 27869999.999982103705 262864330.276008069515 1 60422.208652022 2024-04-22T05:00:27.534742+00:00 19994330.275916889310 27869999.999950345606 262864330.275863528252 1 60422.208663547 2024-04-22T05:00:28.530485+00:00 19994330.275949638337 27870000.000050589442 262864330.275996536016 1 60422.208675040 2024-04-22T05:00:29.523486+00:00 19994330.276098981500 27870000.000000670552 262864330.276095926762 1 60422.208686674 2024-04-22T05:00:30.528623+00:00 19994330.275843143463 27869999.999972805381 262864330.275812268257 1 60422.208698157 2024-04-22T05:00:31.520783+00:00 19994330.275872446597 27870000.000010523945 262864330.275879263878 1 60422.208709738 2024-04-22T05:00:32.521359+00:00 19994330.276112634689 27869999.999992758036 262864330.276101708412 1 60422.208721455 2024-04-22T05:00:33.533679+00:00 19994330.275934010744 27870000.000020410866 262864330.275950729847 1 60422.208732985 2024-04-22T05:00:34.529918+00:00 19994330.276027072221 27869999.999971557409 262864330.275994956493 1 60422.208744520 2024-04-22T05:00:35.526534+00:00 19994330.276013933122 27870000.000015724450 262864330.276025980711 1 60422.208756041 2024-04-22T05:00:36.521934+00:00 19994330.275852981955 27869999.999989148229 262864330.275838434696 1 60422.208767620 2024-04-22T05:00:37.522371+00:00 19994330.276149868965 27870000.000020455569 262864330.276166617870 1 60422.208779186 2024-04-22T05:00:38.521723+00:00 19994330.275975376368 27870000.000000502914 262864330.275972187519 1 60422.208790817 2024-04-22T05:00:39.526636+00:00 19994330.275905486196 27869999.999953541905 262864330.275855332613 1 60422.208802386 2024-04-22T05:00:40.526139+00:00 19994330.275990523398 27870000.000081446022 262864330.276068270206 1 60422.208813956 2024-04-22T05:00:41.525745+00:00 19994330.275932736695 27869999.999979119748 262864330.275908142328 1 60422.208825505 2024-04-22T05:00:42.523670+00:00 19994330.275827031583 27870000.000003259629 262864330.275826573372 1 60422.208837055 2024-04-22T05:00:43.521559+00:00 19994330.276011358947 27869999.999964408576 262864330.275972068310 1 60422.208848656 2024-04-22T05:00:44.523902+00:00 19994330.275965187699 27870000.000044357032 262864330.276005834341 1 60422.208860240 2024-04-22T05:00:45.524743+00:00 19994330.275878526270 27869999.999930977821 262864330.275805801153 1 60422.208871785 2024-04-22T05:00:46.522223+00:00 19994330.276009704918 27870000.000003546476 262864330.276009559631 1 60422.208883407 2024-04-22T05:00:47.526349+00:00 19994330.276057399809 27869999.999954409897 262864330.276008099318 1 60422.208894946 2024-04-22T05:00:48.523307+00:00 19994330.275725152344 27870000.000000476837 262864330.275721937418 1 60422.208906583 2024-04-22T05:00:49.528728+00:00 19994330.276176601648 27870000.000011395663 262864330.276184290648 1 60422.208918170 2024-04-22T05:00:50.529902+00:00 19994330.275829698890 27870000.000013355166 262864330.275839358568 1 60422.208929691 2024-04-22T05:00:51.525345+00:00 19994330.275980286300 27869999.999965306371 262864330.275941908360 1 60422.208941255 2024-04-22T05:00:52.524421+00:00 19994330.276085160673 27869999.999988928437 262864330.276070386171 1 60422.208952804 2024-04-22T05:00:53.522247+00:00 19994330.276189714670 27870000.000003609806 262864330.276189625263 1 60422.208964382 2024-04-22T05:00:54.522580+00:00 19994330.275895342231 27869999.999978601933 262864330.275870263577 1 60422.208975962 2024-04-22T05:00:55.523158+00:00 19994330.275980591774 27870000.000031605363 262864330.276008486748 1 60422.208987514 2024-04-22T05:00:56.521169+00:00 19994330.276073835790 27870000.000017818063 262864330.276087969542 1 60422.208999115 2024-04-22T05:00:57.523517+00:00 19994330.275924377143 27869999.999979510903 262864330.275900185108 1 60422.209010666 2024-04-22T05:00:58.521518+00:00 19994330.275758609176 27869999.999967064708 262864330.275721967220 1 60422.209022259 2024-04-22T05:00:59.523227+00:00 19994330.276084832847 27870000.000000685453 262864330.276081830263 1 60422.209033894 2024-04-22T05:01:00.528427+00:00 19994330.275905575603 27869999.999988168478 262864330.275890052319 1 60422.209045433 2024-04-22T05:01:01.525395+00:00 19994330.276114143431 27869999.999988801777 262864330.276099234819 1 60422.209057020 2024-04-22T05:01:02.526528+00:00 19994330.276066176593 27870000.000047087669 262864330.276109576225 1 60422.209068577 2024-04-22T05:01:03.525044+00:00 19994330.275897186249 27869999.999974861741 262864330.275868326426 1 60422.209080113 2024-04-22T05:01:04.521722+00:00 19994330.275918088853 27870000.000025715679 262864330.275940120220 1 60422.209091743 2024-04-22T05:01:05.526530+00:00 19994330.276043508202 27870000.000036858022 262864330.276076674461 1 60422.209103304 2024-04-22T05:01:06.525504+00:00 19994330.275835543871 27869999.999964136630 262864330.275795996189 1 60422.209114973 2024-04-22T05:01:07.533691+00:00 19994330.275977723300 27870000.000043231994 262864330.276017278433 1 60422.209126444 2024-04-22T05:01:08.524765+00:00 19994330.275968722999 27869999.999961297959 262864330.275926321745 1 60422.209137997 2024-04-22T05:01:09.522929+00:00 19994330.276141643524 27869999.999988406897 262864330.276126354933 1 60422.209149583 2024-04-22T05:01:10.523952+00:00 19994330.276166465133 27870000.000032637268 262864330.276195406914 1 60422.209161168 2024-04-22T05:01:11.524948+00:00 19994330.276027664542 27869999.999991986901 262864330.276015937328 1 60422.209172730 2024-04-22T05:01:12.523890+00:00 19994330.275865096599 27870000.000008441508 262864330.275869846344 1 60422.209184349 2024-04-22T05:01:13.527697+00:00 19994330.276090413332 27870000.000058501959 262864330.276145219803 1 60422.209195951 2024-04-22T05:01:14.530190+00:00 19994330.275863822550 27869999.999986160547 262864330.275846302509 1 60422.209207438 2024-04-22T05:01:15.522621+00:00 19994330.275985725224 27869999.999994132668 262864330.275976151228 1 60422.209219043 2024-04-22T05:01:16.525338+00:00 19994330.275872394443 27870000.000016801059 262864330.275885522366 1 60422.209230575 2024-04-22T05:01:17.521714+00:00 19994330.275937311351 27869999.999989431351 262864330.275923043489 1 60422.209242214 2024-04-22T05:01:18.527318+00:00 19994330.276189975441 27869999.999998349696 262864330.276184648275 1 60422.209253747 2024-04-22T05:01:19.523727+00:00 19994330.276128575206 27869999.999988742173 262864330.276113629341 1 60422.209265310 2024-04-22T05:01:20.522824+00:00 19994330.275706943125 27870000.000005032867 262864330.275708287954 1 60422.209276897 2024-04-22T05:01:21.523882+00:00 19994330.276214424521 27870000.000031787902 262864330.276242524385 1 60422.209288471 2024-04-22T05:01:22.523888+00:00 19994330.276081830263 27869999.999975070357 262864330.276053220034 1 60422.209300020 2024-04-22T05:01:23.521719+00:00 19994330.275860060006 27870000.000042445958 262864330.275898814201 1 60422.209311622 2024-04-22T05:01:24.524150+00:00 19994330.275740604848 27869999.999952279031 262864330.275689184666 1 60422.209323309 2024-04-22T05:01:25.533916+00:00 19994330.275890160352 27869999.999990321696 262864330.275876790285 1 60422.209334760 2024-04-22T05:01:26.523312+00:00 19994330.276048161089 27869999.999997373670 262864330.276041835546 1 60422.209346319 2024-04-22T05:01:27.521969+00:00 19994330.276067074388 27870000.000017300248 262864330.276080667973 1 60422.209357883 2024-04-22T05:01:28.521058+00:00 19994330.275911699980 27869999.999997414649 262864330.275905400515 1 60422.209369472 2024-04-22T05:01:29.522392+00:00 19994330.276162464172 27870000.000005412847 262864330.276164203882 1 60422.209381110 2024-04-22T05:01:30.527894+00:00 19994330.275879222900 27870000.000017002225 262864330.275892525911 1 60422.209392622 2024-04-22T05:01:31.522570+00:00 19994330.275928996503 27869999.999963779002 262864330.275889098644 1 60422.209404185 2024-04-22T05:01:32.521574+00:00 19994330.276181582361 27870000.000039096922 262864330.276216983795 1 60422.209415761 2024-04-22T05:01:33.521772+00:00 19994330.276066802442 27870000.000007752329 262864330.276070863008 1 60422.209427354 2024-04-22T05:01:34.523396+00:00 19994330.276144515723 27870000.000020563602 262864330.276161372662 1 60422.209438938 2024-04-22T05:01:35.524205+00:00 19994330.275819905102 27869999.999961689115 262864330.275777876377 1 60422.209450546 2024-04-22T05:01:36.527186+00:00 19994330.276038516313 27870000.000000156462 262864330.276034981012 1 60422.209462046 2024-04-22T05:01:37.520748+00:00 19994330.276272401214 27869999.999980840832 262864330.276249527931 1 60422.209473633 2024-04-22T05:01:38.521888+00:00 19994330.275816403329 27869999.999995544553 262864330.275808244944 1 60422.209485251 2024-04-22T05:01:39.525735+00:00 19994330.276153925806 27869999.999992545694 262864330.276142776012 1 60422.209496825 2024-04-22T05:01:40.525643+00:00 19994330.275930270553 27869999.999996032566 262864330.275922596455 1 60422.209508360 2024-04-22T05:01:41.522294+00:00 19994330.276098694652 27870000.000055506825 262864330.276150494814 1 60422.209519946 2024-04-22T05:01:42.523336+00:00 19994330.275859519839 27869999.999970763922 262864330.275826573372 1 60422.209531519 2024-04-22T05:01:43.523253+00:00 19994330.275957100093 27870000.000002902001 262864330.275956302881 1 60422.209543089 2024-04-22T05:01:44.522869+00:00 19994330.276014473289 27870000.000014174730 262864330.276024967432 1 60422.209554788 2024-04-22T05:01:45.533709+00:00 19994330.275863427669 27869999.999990932643 262864330.275850683451 1 60422.209566304 2024-04-22T05:01:46.528628+00:00 19994330.275978978723 27869999.999959710985 262864330.275934994221 1 60422.209577927 2024-04-22T05:01:47.532912+00:00 19994330.275955811143 27870000.000014137477 262864330.275966227055 1 60422.209589525 2024-04-22T05:01:48.534918+00:00 19994330.275914255530 27870000.000044133514 262864330.275954693556 1 60422.209601204 2024-04-22T05:01:49.544034+00:00 19994330.275910247117 27870000.000012610108 262864330.275919169188 1 60422.209612704 2024-04-22T05:01:50.537597+00:00 19994330.275954309851 27869999.999948710203 262864330.275899320841 1 60422.209624105 2024-04-22T05:01:51.522706+00:00 19994330.275879353285 27869999.999988548458 262864330.275864213705 1 60422.209635847 2024-04-22T05:01:52.537218+00:00 19994330.275893379003 27870000.000042129308 262864330.275931835175 1 60422.209647327 2024-04-22T05:01:53.529080+00:00 19994330.276119805872 27870000.000027950853 262864330.276144057512 1 60422.209658887 2024-04-22T05:01:54.527815+00:00 19994330.276003807783 27869999.999988432974 262864330.275988548994 1 60422.209670496 2024-04-22T05:01:55.530858+00:00 19994330.276084572077 27869999.999990656972 262864330.276071518660 1 60422.209682000 2024-04-22T05:01:56.524824+00:00 19994330.275833319873 27870000.000012978911 262864330.275842607021 1 60422.209693660 2024-04-22T05:01:57.532273+00:00 19994330.275981888175 27870000.000030726194 262864330.276008903980 1 60422.209705198 2024-04-22T05:01:58.529101+00:00 19994330.276039697230 27869999.999984890223 262864330.276020884514 1 60422.209716901 2024-04-22T05:01:59.540272+00:00 19994330.275967366993 27870000.000007800758 262864330.275971472263 1 60422.209728274 2024-04-22T05:02:00.522823+00:00 19994330.276024073362 27869999.999960079789 262864330.275980442762 1 60422.209739935 2024-04-22T05:02:01.530353+00:00 19994330.275983255357 27870000.000022064894 262864330.276001602411 1 60422.209751545 2024-04-22T05:02:02.533485+00:00 19994330.275874730200 27870000.000014215708 262864330.275885254145 1 60422.209763081 2024-04-22T05:02:03.530186+00:00 19994330.276055205613 27869999.999999862164 262864330.276051372290 1 60422.209774607 2024-04-22T05:02:04.526029+00:00 19994330.275977864861 27869999.999982416630 262864330.275956571102 1 60422.209786241 2024-04-22T05:02:05.531238+00:00 19994330.276136673987 27870000.000040408224 262864330.276173382998 1 60422.209797786 2024-04-22T05:02:06.528677+00:00 19994330.276257924736 27869999.999994169921 262864330.276248395443 1 60422.209809405 2024-04-22T05:02:07.532593+00:00 19994330.276022937149 27870000.000001922250 262864330.276021152735 1 60422.209820996 2024-04-22T05:02:08.534057+00:00 19994330.275913227350 27869999.999995190650 262864330.275904744864 1 60422.209832574 2024-04-22T05:02:09.534418+00:00 19994330.276094518602 27869999.999985236675 262864330.276076078415 1 60422.209844215 2024-04-22T05:02:10.540160+00:00 19994330.276057634503 27870000.000038042665 262864330.276091963053 1 60422.209855597 2024-04-22T05:02:11.523517+00:00 19994330.275934327394 27870000.000015612692 262864330.275946259499 1 60422.209867235 2024-04-22T05:02:12.529076+00:00 19994330.276094935834 27869999.999987222254 262864330.276078462601 1 60422.209878806 2024-04-22T05:02:13.528868+00:00 19994330.275853946805 27870000.000009536743 262864330.275859773159 1 60422.209890479 2024-04-22T05:02:14.537372+00:00 19994330.276001788676 27870000.000014401972 262864330.276012480259 1 60422.209902060 2024-04-22T05:02:15.537985+00:00 19994330.276091367006 27869999.999995350838 262864330.276083022356 1 60422.209913518 2024-04-22T05:02:16.527932+00:00 19994330.275999411941 27869999.999987129122 262864330.275982856750 1 60422.209925054 2024-04-22T05:02:17.524687+00:00 19994330.275940328836 27870000.000020805746 262864330.275957435369 1 60422.209937015 2024-04-22T05:02:18.558072+00:00 19994330.276191163808 27870000.000028498471 262864330.276215970516 1 60422.209948183 2024-04-22T05:02:19.522967+00:00 19994330.276021782309 27869999.999987520278 262864330.276005595922 1 60422.209959733 2024-04-22T05:02:20.520979+00:00 19994330.276075430214 27869999.999978795648 262864330.276050508022 1 60422.209971476 2024-04-22T05:02:21.535502+00:00 19994330.276039842516 27870000.000015974045 262864330.276052117348 1 60422.209982873 2024-04-22T05:02:22.520212+00:00 19994330.276025243104 27870000.000025156885 262864330.276046693325 1 60422.209994486 2024-04-22T05:02:23.523563+00:00 19994330.275813151151 27869999.999996915460 262864330.275806367397 1 60422.210006044 2024-04-22T05:02:24.522210+00:00 19994330.275935821235 27869999.999982994050 262864330.275915116072 1 60422.210017620 2024-04-22T05:02:25.522335+00:00 19994330.275935392827 27870000.000003036112 262864330.275934726000 1 60422.210029194 2024-04-22T05:02:26.522387+00:00 19994330.275893829763 27870000.000012602657 262864330.275902748108 1 60422.210040894 2024-04-22T05:02:27.533229+00:00 19994330.276068810374 27870000.000007536262 262864330.276072651148 1 60422.210052325 2024-04-22T05:02:28.520886+00:00 19994330.275958731771 27869999.999973736703 262864330.275928795338 1 60422.210063905 2024-04-22T05:02:29.521436+00:00 19994330.275993272662 27870000.000036161393 262864330.276025712490 1 60422.210075594 2024-04-22T05:02:30.531281+00:00 19994330.275998443365 27870000.000004772097 262864330.275999516249 1 60422.210087053 2024-04-22T05:02:31.521431+00:00 19994330.275957919657 27870000.000010892749 262864330.275965124369 1 60422.210098684 2024-04-22T05:02:32.526316+00:00 19994330.276086054742 27870000.000031992793 262864330.276114374399 1 60422.210110227 2024-04-22T05:02:33.523605+00:00 19994330.276123866439 27869999.999990925193 262864330.276111125946 1 60422.210121793 2024-04-22T05:02:34.522900+00:00 19994330.275926358998 27869999.999994594604 262864330.275917261839 1 60422.210133412 2024-04-22T05:02:35.526819+00:00 19994330.275970976800 27869999.999976269901 262864330.275943547487 1 60422.210144928 2024-04-22T05:02:36.521805+00:00 19994330.276193641126 27870000.000013802201 262864330.276203751564 1 60422.210156560 2024-04-22T05:02:37.526763+00:00 19994330.275966983289 27870000.000023670495 262864330.275986939669 1 60422.210168090 2024-04-22T05:02:38.523002+00:00 19994330.275999337435 27870000.000004876405 262864330.276000529528 1 60422.210179841 2024-04-22T05:02:39.538255+00:00 19994330.275948699564 27870000.000004231930 262864330.275949239731 1 60422.210191347 2024-04-22T05:02:40.532404+00:00 19994330.276071209460 27869999.999998886138 262864330.276066422462 1 60422.210202855 2024-04-22T05:02:41.526666+00:00 19994330.276131760329 27869999.999987352639 262864330.276115417480 1 60422.210214401 2024-04-22T05:02:42.524256+00:00 19994330.276038236916 27869999.999989334494 262864330.276023864746 1 60422.210225951 2024-04-22T05:02:43.522212+00:00 19994330.275927688926 27869999.999978419393 262864330.275902420282 1 60422.210237554 2024-04-22T05:02:44.524694+00:00 19994330.275822035968 27869999.999992348254 262864330.275810688734 1 60422.210249156 2024-04-22T05:02:45.527095+00:00 19994330.275972381234 27870000.000015184283 262864330.275983870029 1 60422.210260692 2024-04-22T05:02:46.523771+00:00 19994330.276260972023 27869999.999957285821 262864330.276214569807 1 60422.210272233 2024-04-22T05:02:47.520977+00:00 19994330.276011861861 27870000.000035513192 262864330.276043683290 1 60422.210283846 2024-04-22T05:02:48.524268+00:00 19994330.276026327163 27870000.000012151897 262864330.276034802198 1 60422.210295489 2024-04-22T05:02:49.530229+00:00 19994330.275818131864 27869999.999943748116 262864330.275758177042 1 60422.210307242 2024-04-22T05:02:50.545723+00:00 19994330.276115432382 27869999.999992765486 262864330.276104509830 1 60422.210318858 2024-04-22T05:02:51.549313+00:00 19994330.275935031474 27869999.999979317188 262864330.275910645723 1 60422.210330241 2024-04-22T05:02:52.532874+00:00 19994330.276185799390 27870000.000030118972 262864330.276212245226 1 60422.210341902 2024-04-22T05:02:53.540375+00:00 19994330.276137869805 27870000.000001434237 262864330.276135593653 1 60422.210353370 2024-04-22T05:02:54.531200+00:00 19994330.275875277817 27869999.999985847622 262864330.275857418776 1 60422.210365169 2024-04-22T05:02:55.550606+00:00 19994330.275812089443 27869999.999976124614 262864330.275784522295 1 60422.210376581 2024-04-22T05:02:56.536564+00:00 19994330.276092328131 27870000.000020209700 262864330.276108831167 1 60422.210388047 2024-04-22T05:02:57.527274+00:00 19994330.275934588164 27869999.999966360629 262864330.275897234678 1 60422.210399732 2024-04-22T05:02:58.536858+00:00 19994330.276084050536 27869999.999990783632 262864330.276071131229 1 60422.210411234 2024-04-22T05:02:59.530597+00:00 19994330.276051759720 27870000.000003017485 262864330.276051074266 1 60422.210422785 2024-04-22T05:03:00.528623+00:00 19994330.275943148881 27870000.000006970018 262864330.275946438313 1 60422.210434378 2024-04-22T05:03:01.530218+00:00 19994330.276109419763 27869999.999989263713 262864330.276095002890 1 60422.210445955 2024-04-22T05:03:02.530499+00:00 19994330.275673188269 27869999.999972812831 262864330.275642305613 1 60422.210457610 2024-04-22T05:03:03.537496+00:00 19994330.276082783937 27870000.000033628196 262864330.276112705469 1 60422.210469034 2024-04-22T05:03:04.524523+00:00 19994330.276092499495 27870000.000005159527 262864330.276093959808 1 60422.210480728 2024-04-22T05:03:05.534883+00:00 19994330.275974150747 27869999.999961715192 262864330.275932163000 1 60422.210492198 2024-04-22T05:03:06.525960+00:00 19994330.275968737900 27870000.000014256686 262864330.275979280472 1 60422.210503766 2024-04-22T05:03:07.525390+00:00 19994330.276172786951 27869999.999961804599 262864330.276130884886 1 60422.210515354 2024-04-22T05:03:08.526604+00:00 19994330.276012338698 27870000.000027656555 262864330.276036292315 1 60422.210526901 2024-04-22T05:03:09.524295+00:00 19994330.275776244700 27869999.999978769571 262864330.275751322508 1 60422.210538482 2024-04-22T05:03:10.524862+00:00 19994330.276088159531 27869999.999992933124 262864330.276077389717 1 60422.210550031 2024-04-22T05:03:11.522690+00:00 19994330.275857686996 27869999.999970827252 262864330.275824815035 1 60422.210561754 2024-04-22T05:03:12.535540+00:00 19994330.276058949530 27869999.999967947602 262864330.276023179293 1 60422.210573229 2024-04-22T05:03:13.527018+00:00 19994330.275938402861 27870000.000012025237 262864330.275946736336 1 60422.210584803 2024-04-22T05:03:14.526958+00:00 19994330.276077374816 27870000.000003922731 262864330.276077628136 1 60422.210596360 2024-04-22T05:03:15.525539+00:00 19994330.275917563587 27870000.000022716820 262864330.275936573744 1 60422.210607884 2024-04-22T05:03:16.521188+00:00 19994330.276181045920 27869999.999996405095 262864330.276173740625 1 60422.210619479 2024-04-22T05:03:17.523002+00:00 19994330.275810822845 27869999.999983910471 262864330.275791049004 1 60422.210631043 2024-04-22T05:03:18.522086+00:00 19994330.275863345712 27870000.000052340329 262864330.275911986828 1 60422.210642605 2024-04-22T05:03:19.521088+00:00 19994330.275920193642 27869999.999992001802 262864330.275908499956 1 60422.210654192 2024-04-22T05:03:20.522170+00:00 19994330.276118274778 27870000.000030554831 262864330.276145130396 1 60422.210665759 2024-04-22T05:03:21.521589+00:00 19994330.276004061103 27869999.999976195395 262864330.275976538658 1 60422.210677335 2024-04-22T05:03:22.521708+00:00 19994330.276131369174 27870000.000002276152 262864330.276129931211 1 60422.210688921 2024-04-22T05:03:23.522788+00:00 19994330.275993756950 27870000.000011466444 262864330.276001542807 1 60422.210700539 2024-04-22T05:03:24.526593+00:00 19994330.275959949940 27869999.999999336898 262864330.275955587626 1 60422.210712054 2024-04-22T05:03:25.521470+00:00 19994330.275968961418 27869999.999999344349 262864330.275964617729 1 60422.210723655 2024-04-22T05:03:26.523767+00:00 19994330.276164703071 27870000.000012021512 262864330.276173025370 1 60422.210735230 2024-04-22T05:03:27.523830+00:00 19994330.276011131704 27870000.000024262816 262864330.276031702757 1 60422.210746868 2024-04-22T05:03:28.529389+00:00 19994330.275838796049 27869999.999944362789 262864330.275779455900 1 60422.210758461 2024-04-22T05:03:29.531033+00:00 19994330.276052340865 27870000.000020783395 262864330.276069402695 1 60422.210770018 2024-04-22T05:03:30.529604+00:00 19994330.275934319943 27869999.999990087003 262864330.275920689106 1 60422.210781596 2024-04-22T05:03:31.529878+00:00 19994330.275965068489 27869999.999994792044 262864330.275956153870 1 60422.210793289 2024-04-22T05:03:32.540159+00:00 19994330.275904938579 27869999.999951142818 262864330.275852382183 1 60422.210804746 2024-04-22T05:03:33.530085+00:00 19994330.275828521699 27869999.999990597367 262864330.275815397501 1 60422.210816355 2024-04-22T05:03:34.533100+00:00 19994330.276030842215 27870000.000000964850 262864330.276028096676 1 60422.210827841 2024-04-22T05:03:35.525448+00:00 19994330.276126734912 27869999.999999415129 262864330.276122450829 1 60422.210839511 2024-04-22T05:03:36.533748+00:00 19994330.275727916509 27870000.000031035393 262864330.275755256414 1 60422.210851084 2024-04-22T05:03:37.533720+00:00 19994330.276334933937 27869999.999977808446 262864330.276309043169 1 60422.210862536 2024-04-22T05:03:38.523150+00:00 19994330.275941316038 27870000.000007487833 262864330.275945097208 1 60422.210874117 2024-04-22T05:03:39.523752+00:00 19994330.276212889701 27869999.999956902117 262864330.276166111231 1 60422.210885800 2024-04-22T05:03:40.533157+00:00 19994330.275870725513 27869999.999976608902 262864330.275843620300 1 60422.210897355 2024-04-22T05:03:41.531500+00:00 19994330.275884140283 27869999.999975651503 262864330.275856107473 1 60422.210908804 2024-04-22T05:03:42.520648+00:00 19994330.275850769132 27869999.999992240220 262864330.275839328766 1 60422.210920395 2024-04-22T05:03:43.522106+00:00 19994330.276050154120 27870000.000040281564 262864330.276086747646 1 60422.210931967 2024-04-22T05:03:44.521985+00:00 19994330.275999031961 27870000.000016864389 262864330.276012212038 1 60422.210943642 2024-04-22T05:03:45.530626+00:00 19994330.276092417538 27869999.999980185181 262864330.276068896055 1 60422.210955305 2024-04-22T05:03:46.538351+00:00 19994330.275977805257 27869999.999989572912 262864330.275963664055 1 60422.210966863 2024-04-22T05:03:47.536917+00:00 19994330.275738611817 27869999.999963819981 262864330.275698721409 1 60422.210978309 2024-04-22T05:03:48.525853+00:00 19994330.276015218347 27869999.999985218048 262864330.275996744633 1 60422.210990111 2024-04-22T05:03:49.545589+00:00 19994330.276242163032 27870000.000035010278 262864330.276273488998 1 60422.211001453 2024-04-22T05:03:50.525563+00:00 19994330.275873702019 27869999.999994616956 262864330.275864601135 1 60422.211013123 2024-04-22T05:03:51.533859+00:00 19994330.275912053883 27870000.000025074929 262864330.275933414698 1 60422.211024621 2024-04-22T05:03:52.527246+00:00 19994330.276036538184 27869999.999984495342 262864330.276017338037 1 60422.211036236 2024-04-22T05:03:53.530792+00:00 19994330.275981891900 27870000.000061351806 262864330.276039570570 1 60422.211047735 2024-04-22T05:03:54.524327+00:00 19994330.276022177190 27869999.999935910106 262864330.275954395533 1 60422.211059487 2024-04-22T05:03:55.539727+00:00 19994330.275972023606 27870000.000016082078 262864330.275984406471 1 60422.211070877 2024-04-22T05:03:56.523803+00:00 19994330.275930721313 27870000.000025879592 262864330.275952905416 1 60422.211082539 2024-04-22T05:03:57.531339+00:00 19994330.275831505656 27869999.999991137534 262864330.275818943977 1 60422.211094202 2024-04-22T05:03:58.539103+00:00 19994330.276209592819 27869999.999990951270 262864330.276196837425 1 60422.211105757 2024-04-22T05:03:59.537416+00:00 19994330.276158861816 27869999.999993365258 262864330.276148527861 1 60422.211117326 2024-04-22T05:04:00.536945+00:00 19994330.276001334190 27869999.999970942736 262864330.275968581438 1 60422.211128827 2024-04-22T05:04:01.530642+00:00 19994330.276125237346 27870000.000031702220 262864330.276153266430 1 60422.211140393 2024-04-22T05:04:02.529951+00:00 19994330.276130847633 27870000.000015452504 262864330.276142597198 1 60422.211151903 2024-04-22T05:04:03.524467+00:00 19994330.275798890740 27870000.000038158149 262864330.275833338499 1 60422.211163510 2024-04-22T05:04:04.527251+00:00 19994330.275987982750 27870000.000011362135 262864330.275995641947 1 60422.211175106 2024-04-22T05:04:05.529205+00:00 19994330.275896921754 27869999.999973166734 262864330.275866389275 1 60422.211186684 2024-04-22T05:04:06.529457+00:00 19994330.275884702802 27869999.999962173402 262864330.275843203068 1 60422.211198290 2024-04-22T05:04:07.532238+00:00 19994330.276045165956 27870000.000015728176 262864330.276057213545 1 60422.211209839 2024-04-22T05:04:08.530118+00:00 19994330.275944825262 27870000.000039272010 262864330.275980412960 1 60422.211221426 2024-04-22T05:04:09.531205+00:00 19994330.275833342224 27869999.999963112175 262864330.275792747736 1 60422.211233002 2024-04-22T05:04:10.531332+00:00 19994330.275966666639 27870000.000034719706 262864330.275997698307 1 60422.211244469 2024-04-22T05:04:11.522122+00:00 19994330.276076484472 27870000.000026203692 262864330.276098996401 1 60422.211256055 2024-04-22T05:04:12.523184+00:00 19994330.276024922729 27869999.999961547554 262864330.275982797146 1 60422.211267606 2024-04-22T05:04:13.521195+00:00 19994330.276180159301 27869999.999989416450 262864330.276165872812 1 60422.211279208 2024-04-22T05:04:14.523563+00:00 19994330.275876522064 27870000.000007197261 262864330.275880038738 1 60422.211290762 2024-04-22T05:04:15.521873+00:00 19994330.276045054197 27869999.999995995313 262864330.276037365198 1 60422.211302746 2024-04-22T05:04:16.557260+00:00 19994330.276204727590 27869999.999985411763 262864330.276186436415 1 60422.211313955 2024-04-22T05:04:17.525693+00:00 19994330.275969397277 27869999.999971002340 262864330.275936692953 1 60422.211325469 2024-04-22T05:04:18.520536+00:00 19994330.275899052620 27870000.000041920692 262864330.275937289000 1 60422.211337063 2024-04-22T05:04:19.522189+00:00 19994330.275820601732 27869999.999959729612 262864330.275776654482 1 60422.211348792 2024-04-22T05:04:20.535622+00:00 19994330.276058811694 27869999.999956578016 262864330.276011705399 1 60422.211360251 2024-04-22T05:04:21.525651+00:00 19994330.276178266853 27869999.999958485365 262864330.276133060455 1 60422.211371786 2024-04-22T05:04:22.522326+00:00 19994330.275778770447 27870000.000029783696 262864330.275804847479 1 60422.211383357 2024-04-22T05:04:23.522028+00:00 19994330.275939546525 27869999.999991551042 262864330.275927394629 1 60422.211394967 2024-04-22T05:04:24.525135+00:00 19994330.275787547231 27870000.000016048551 262864330.275799870491 1 60422.211406575 2024-04-22T05:04:25.528097+00:00 19994330.276291962713 27870000.000062040985 262864330.276350319386 1 60422.211418395 2024-04-22T05:04:26.549312+00:00 19994330.275937173516 27870000.000015743077 262864330.275949209929 1 60422.211429755 2024-04-22T05:04:27.530807+00:00 19994330.275920193642 27870000.000006861985 262864330.275923341513 1 60422.211441254 2024-04-22T05:04:28.524379+00:00 19994330.275870744139 27869999.999973546714 262864330.275840580463 1 60422.211452811 2024-04-22T05:04:29.522841+00:00 19994330.276206258684 27869999.999986082315 262864330.276188641787 1 60422.211464371 2024-04-22T05:04:30.521661+00:00 19994330.275973889977 27870000.000033725053 262864330.276003926992 1 60422.211475964 2024-04-22T05:04:31.523261+00:00 19994330.275973051786 27869999.999966237694 262864330.275935590267 1 60422.211487541 2024-04-22T05:04:32.523538+00:00 19994330.276014529169 27870000.000027526170 262864330.276038378477 1 60422.211499100 2024-04-22T05:04:33.522259+00:00 19994330.275882557034 27869999.999969005585 262864330.275847852230 1 60422.211510737 2024-04-22T05:04:34.527724+00:00 19994330.276057563722 27870000.000025074929 262864330.276078939438 1 60422.211522246 2024-04-22T05:04:35.522079+00:00 19994330.276040107012 27870000.000035438687 262864330.276071846485 1 60422.211533817 2024-04-22T05:04:36.521794+00:00 19994330.275976043195 27869999.999973509461 262864330.275945842266 1 60422.211545437 2024-04-22T05:04:37.525729+00:00 19994330.275870516896 27870000.000011984259 262864330.275878787041 1 60422.211557124 2024-04-22T05:04:38.535506+00:00 19994330.276164941490 27869999.999973513186 262864330.276134759188 1 60422.211568548 2024-04-22T05:04:39.522528+00:00 19994330.276013121009 27869999.999961487949 262864330.275970935822 1 60422.211580124 2024-04-22T05:04:40.522683+00:00 19994330.275799013674 27869999.999985709786 262864330.275781005621 1 60422.211591685 2024-04-22T05:04:41.521570+00:00 19994330.275963079184 27870000.000032853335 262864330.275992214680 1 60422.211603376 2024-04-22T05:04:42.531677+00:00 19994330.275844831020 27869999.999923624098 262864330.275764763355 1 60422.211614831 2024-04-22T05:04:43.521415+00:00 19994330.276110839099 27869999.999988026917 262864330.276095151901 1 60422.211626417 2024-04-22T05:04:44.522403+00:00 19994330.276080459356 27869999.999982818961 262864330.276059597731 1 60422.211637988 2024-04-22T05:04:45.522147+00:00 19994330.275859460235 27870000.000025186688 262864330.275880932808 1 60422.211649599 2024-04-22T05:04:46.525402+00:00 19994330.275993783027 27870000.000004444271 262864330.275994539261 1 60422.211661217 2024-04-22T05:04:47.529120+00:00 19994330.275919839740 27869999.999958261847 262864330.275874435902 1 60422.211672705 2024-04-22T05:04:48.521726+00:00 19994330.275857102126 27869999.999963175505 262864330.275816559792 1 60422.211684369 2024-04-22T05:04:49.529458+00:00 19994330.276185281575 27870000.000060491264 262864330.276242077351 1 60422.211695969 2024-04-22T05:04:50.531726+00:00 19994330.276096004993 27870000.000013116747 262864330.276105433702 1 60422.211707609 2024-04-22T05:04:51.537430+00:00 19994330.276071403176 27869999.999968912452 262864330.276036620140 1 60422.211719129 2024-04-22T05:04:52.532742+00:00 19994330.275945611298 27870000.000072468072 262864330.276014387608 1 60422.211730725 2024-04-22T05:04:53.534654+00:00 19994330.276011500508 27869999.999992575496 262864330.276000380516 1 60422.211742231 2024-04-22T05:04:54.528738+00:00 19994330.276006810367 27869999.999997437000 262864330.276000559330 1 60422.211753859 2024-04-22T05:04:55.533416+00:00 19994330.276139426976 27869999.999966539443 262864330.276102274656 1 60422.211765673 2024-04-22T05:04:56.554163+00:00 19994330.276162445545 27869999.999997012317 262864330.276155769825 1 60422.211776972 2024-04-22T05:04:57.530406+00:00 19994330.275916121900 27869999.999974898994 262864330.275887340307 1 60422.211788575 2024-04-22T05:04:58.532899+00:00 19994330.276109758765 27869999.999993320554 262864330.276099383831 1 60422.211800297 2024-04-22T05:04:59.545646+00:00 19994330.275942608714 27870000.000011712313 262864330.275950610638 1 60422.211811698 2024-04-22T05:05:00.530662+00:00 19994330.275924716145 27870000.000014562160 262864330.275935590267 1 60422.211823379 2024-04-22T05:05:01.539940+00:00 19994330.275926686823 27870000.000011000782 262864330.275933980942 1 60422.211834806 2024-04-22T05:05:02.527185+00:00 19994330.275864019990 27869999.999993290752 262864330.275853633881 1 60422.211846412 2024-04-22T05:05:03.530010+00:00 19994330.275959435850 27869999.999978855252 262864330.275934576988 1 60422.211857986 2024-04-22T05:05:04.529994+00:00 19994330.275978889316 27869999.999994993210 262864330.275970190763 1 60422.211869565 2024-04-22T05:05:05.530405+00:00 19994330.275803487748 27869999.999977543950 262864330.275777310133 1 60422.211881071 2024-04-22T05:05:06.524546+00:00 19994330.276071775705 27870000.000045035034 262864330.276113122702 1 60422.211892644 2024-04-22T05:05:07.524456+00:00 19994330.275948099792 27869999.999968588352 262864330.275913000107 1 60422.211904361 2024-04-22T05:05:08.536783+00:00 19994330.276062369347 27869999.999997362494 262864330.276056051254 1 60422.211915758 2024-04-22T05:05:09.521521+00:00 19994330.275959562510 27870000.000026792288 262864330.275982648134 1 60422.211927358 2024-04-22T05:05:10.523690+00:00 19994330.276084203273 27869999.999991808087 262864330.276072323322 1 60422.211938909 2024-04-22T05:05:11.521718+00:00 19994330.276052035391 27870000.000030979514 262864330.276079326868 1 60422.211950565 2024-04-22T05:05:12.528792+00:00 19994330.275977686048 27869999.999957811087 262864330.275931775570 1 60422.211962173 2024-04-22T05:05:13.531739+00:00 19994330.276008106768 27869999.999995581806 262864330.275999993086 1 60422.211973686 2024-04-22T05:05:14.526476+00:00 19994330.276061192155 27870000.000000689179 262864330.276058197021 1 60422.211985206 2024-04-22T05:05:15.521795+00:00 19994330.275784406811 27870000.000033423305 262864330.275814145803 1 60422.211996868 2024-04-22T05:05:16.529427+00:00 19994330.276006679982 27869999.999994564801 262864330.275997549295 1 60422.212008384 2024-04-22T05:05:17.524401+00:00 19994330.275932915509 27869999.999987773597 262864330.275916993618 1 60422.212019976 2024-04-22T05:05:18.525912+00:00 19994330.276260800660 27870000.000030674040 262864330.276287764311 1 60422.212031510 2024-04-22T05:05:19.522472+00:00 19994330.276075955480 27869999.999978907406 262864330.276051163673 1 60422.212043093 2024-04-22T05:05:20.523230+00:00 19994330.275981504470 27870000.000030037016 262864330.276007860899 1 60422.212054688 2024-04-22T05:05:21.525090+00:00 19994330.275891888887 27869999.999962974340 262864330.275851190090 1 60422.212066248 2024-04-22T05:05:22.523827+00:00 19994330.275947660208 27869999.999984644353 262864330.275928616524 1 60422.212077798 2024-04-22T05:05:23.521776+00:00 19994330.275799255818 27870000.000035274774 262864330.275830835104 1 60422.212089397 2024-04-22T05:05:24.523937+00:00 19994330.275808237493 27869999.999988928437 262864330.275793462992 1 60422.212101006 2024-04-22T05:05:25.526924+00:00 19994330.276039343327 27869999.999965969473 262864330.276001602411 1 60422.212112538 2024-04-22T05:05:26.523230+00:00 19994330.275959745049 27870000.000024314970 262864330.275980353355 1 60422.212124102 2024-04-22T05:05:27.522418+00:00 19994330.276071082801 27869999.999976232648 262864330.276043593884 1 60422.212135664 2024-04-22T05:05:28.521350+00:00 19994330.275918722153 27869999.999984230846 262864330.275899261236 1 60422.212147263 2024-04-22T05:05:29.523545+00:00 19994330.276118785143 27869999.999988101423 262864330.276103198528 1 60422.212158864 2024-04-22T05:05:30.525883+00:00 19994330.276162467897 27870000.000031579286 262864330.276190370321 1 60422.212170403 2024-04-22T05:05:31.522847+00:00 19994330.276050370187 27870000.000008530915 262864330.276055186987 1 60422.212181983 2024-04-22T05:05:32.523279+00:00 19994330.276167869568 27870000.000038702041 262864330.276202887297 1 60422.212193539 2024-04-22T05:05:33.521791+00:00 19994330.275548063219 27869999.999957602471 262864330.275501966476 1 60422.212205105 2024-04-22T05:05:34.521047+00:00 19994330.276031665504 27870000.000044602901 262864330.276072591543 1 60422.212216719 2024-04-22T05:05:35.524525+00:00 19994330.275913517922 27869999.999990783632 262864330.275900602341 1 60422.212228254 2024-04-22T05:05:36.521164+00:00 19994330.276118911803 27869999.999999765307 262864330.276114970446 1 60422.212239828 2024-04-22T05:05:37.521147+00:00 19994330.276257637888 27870000.000003330410 262864330.276257276535 1 60422.212251446 2024-04-22T05:05:38.524974+00:00 19994330.275957558304 27870000.000031679869 262864330.275985538960 1 60422.212263047 2024-04-22T05:05:39.527232+00:00 19994330.275930967182 27869999.999987587333 262864330.275914877653 1 60422.212274553 2024-04-22T05:05:40.521365+00:00 19994330.275837671012 27870000.000007536262 262864330.275841504335 1 60422.212286132 2024-04-22T05:05:41.521789+00:00 19994330.276012144983 27869999.999986603856 262864330.275995045900 1 60422.212297727 2024-04-22T05:05:42.523602+00:00 19994330.275995466858 27870000.000051200390 262864330.276042968035 1 60422.212309265 2024-04-22T05:05:43.520443+00:00 19994330.276011101902 27869999.999975427985 262864330.275982856750 1 60422.212320858 2024-04-22T05:05:44.522114+00:00 19994330.276069965214 27869999.999978665262 262864330.276044934988 1 60422.212332438 2024-04-22T05:05:45.522660+00:00 19994330.276103142649 27870000.000061616302 262864330.276161074638 1 60422.212344094 2024-04-22T05:05:46.529750+00:00 19994330.276009723544 27869999.999928869307 262864330.275934875011 1 60422.212355587 2024-04-22T05:05:47.522686+00:00 19994330.275874603540 27870000.000027000904 262864330.275897920132 1 60422.212367263 2024-04-22T05:05:48.531485+00:00 19994330.276198048145 27869999.999988600612 262864330.276182979345 1 60422.212378824 2024-04-22T05:05:49.530383+00:00 19994330.275734528899 27870000.000003412366 262864330.275734245777 1 60422.212390393 2024-04-22T05:05:50.529981+00:00 19994330.275957852602 27869999.999971535057 262864330.275925695896 1 60422.212402037 2024-04-22T05:05:51.536017+00:00 19994330.276133138686 27869999.999971386045 262864330.276100844145 1 60422.212413553 2024-04-22T05:05:52.530937+00:00 19994330.276065565646 27869999.999998632818 262864330.276060491800 1 60422.212425136 2024-04-22T05:05:53.531777+00:00 19994330.276101350784 27870000.000007867813 262864330.276105523109 1 60422.212436691 2024-04-22T05:05:54.530099+00:00 19994330.275976072997 27869999.999975021929 262864330.275947391987 1 60422.212448389 2024-04-22T05:05:55.540848+00:00 19994330.276242371649 27870000.000018015504 262864330.276256680489 1 60422.212460014 2024-04-22T05:05:56.545193+00:00 19994330.275751445442 27870000.000006631017 262864330.275754362345 1 60422.212471381 2024-04-22T05:05:57.527284+00:00 19994330.275821428746 27869999.999999370426 262864330.275817096233 1 60422.212483071 2024-04-22T05:05:58.537344+00:00 19994330.276000082493 27870000.000009518117 262864330.276005893946 1 60422.212494561 2024-04-22T05:05:59.530076+00:00 19994330.276046868414 27869999.999985761940 262864330.276028931141 1 60422.212506181 2024-04-22T05:06:00.534031+00:00 19994330.276064027101 27870000.000007715076 262864330.276068061590 1 60422.212517636 2024-04-22T05:06:01.523739+00:00 19994330.276229035109 27870000.000018991530 262864330.276244312525 1 60422.212529329 2024-04-22T05:06:02.533987+00:00 19994330.275854792446 27869999.999988302588 262864330.275839418173 1 60422.212540825 2024-04-22T05:06:03.527297+00:00 19994330.275863476098 27870000.000012267381 262864330.275872051716 1 60422.212552425 2024-04-22T05:06:04.529465+00:00 19994330.276040807366 27870000.000033427030 262864330.276070535183 1 60422.212564012 2024-04-22T05:06:05.530643+00:00 19994330.276166066527 27870000.000009667128 262864330.276172041893 1 60422.212575577 2024-04-22T05:06:06.529816+00:00 19994330.275825936347 27869999.999954361469 262864330.275776624680 1 60422.212587120 2024-04-22T05:06:07.527197+00:00 19994330.276128988713 27870000.000040259212 262864330.276165544987 1 60422.212598792 2024-04-22T05:06:08.535664+00:00 19994330.275971110910 27869999.999979585409 262864330.275947004557 1 60422.212610292 2024-04-22T05:06:09.529228+00:00 19994330.275863442570 27870000.000035010278 262864330.275894761086 1 60422.212621971 2024-04-22T05:06:10.538309+00:00 19994330.275990232825 27870000.000011041760 262864330.275997579098 1 60422.212633483 2024-04-22T05:06:11.532902+00:00 19994330.275981169194 27870000.000003974885 262864330.275981426239 1 60422.212645056 2024-04-22T05:06:12.532807+00:00 19994330.276078734547 27869999.999982625246 262864330.276057660580 1 60422.212656730 2024-04-22T05:06:13.541503+00:00 19994330.275915175676 27870000.000015657395 262864330.275927126408 1 60422.212668211 2024-04-22T05:06:14.533404+00:00 19994330.275902032852 27870000.000002764165 262864330.275901108980 1 60422.212679865 2024-04-22T05:06:15.540373+00:00 19994330.275870244950 27870000.000024236739 262864330.275890767574 1 60422.212691399 2024-04-22T05:06:16.536921+00:00 19994330.275808025151 27870000.000021521002 262864330.275825858116 1 60422.212702974 2024-04-22T05:06:17.536947+00:00 19994330.276082698256 27869999.999983802438 262864330.276062786579 1 60422.212714449 2024-04-22T05:06:18.528341+00:00 19994330.276107084006 27870000.000026084483 262864330.276129454374 1 60422.212725977 2024-04-22T05:06:19.524436+00:00 19994330.275972794741 27870000.000023428351 262864330.275992512703 1 60422.212737633 2024-04-22T05:06:20.531479+00:00 19994330.276221252978 27869999.999977175146 262864330.276194721460 1 60422.212749151 2024-04-22T05:06:21.526615+00:00 19994330.276144400239 27869999.999973922968 262864330.276114642620 1 60422.212760814 2024-04-22T05:06:22.534309+00:00 19994330.275828782469 27870000.000015947968 262864330.275841027498 1 60422.212772743 2024-04-22T05:06:23.565028+00:00 19994330.276131521910 27869999.999976251274 262864330.276104062796 1 60422.212783913 2024-04-22T05:06:24.530095+00:00 19994330.275886375457 27870000.000038817525 262864330.275921493769 1 60422.212795487 2024-04-22T05:06:25.530025+00:00 19994330.276012167335 27870000.000002749264 262864330.276011228561 1 60422.212807040 2024-04-22T05:06:26.528222+00:00 19994330.276041034609 27870000.000002622604 262864330.276039958000 1 60422.212818573 2024-04-22T05:06:27.524690+00:00 19994330.276073314250 27870000.000042751431 262864330.276112347841 1 60422.212830229 2024-04-22T05:06:28.531772+00:00 19994330.275982849300 27869999.999913413078 262864330.275892585516 1 60422.212841696 2024-04-22T05:06:29.522510+00:00 19994330.275863461196 27870000.000002246350 262864330.275862008333 1 60422.212853385 2024-04-22T05:06:30.532471+00:00 19994330.275899339467 27870000.000013120472 262864330.275908768177 1 60422.212864913 2024-04-22T05:06:31.528436+00:00 19994330.275958411396 27870000.000021006912 262864330.275975733995 1 60422.212876470 2024-04-22T05:06:32.526970+00:00 19994330.276006471366 27870000.000026982278 262864330.276029735804 1 60422.212888025 2024-04-22T05:06:33.525391+00:00 19994330.276170272380 27869999.999971687794 262864330.276138275862 1 60422.212899698 2024-04-22T05:06:34.533894+00:00 19994330.275927953422 27870000.000018984079 262864330.275943249464 1 60422.212911279 2024-04-22T05:06:35.534512+00:00 19994330.276112865657 27870000.000047411770 262864330.276156574488 1 60422.212922710 2024-04-22T05:06:36.522127+00:00 19994330.275995858014 27869999.999987419695 262864330.275979578495 1 60422.212934311 2024-04-22T05:06:37.524474+00:00 19994330.275953549892 27870000.000029649585 262864330.275979518890 1 60422.212945870 2024-04-22T05:06:38.523177+00:00 19994330.275978010148 27870000.000027317554 262864330.276001632214 1 60422.212957483 2024-04-22T05:06:39.526560+00:00 19994330.275949649513 27869999.999973900616 262864330.275919854641 1 60422.212969022 2024-04-22T05:06:40.523477+00:00 19994330.275922615081 27870000.000002477318 262864330.275921404362 1 60422.212980607 2024-04-22T05:06:41.524389+00:00 19994330.275937549770 27869999.999988578260 262864330.275922447443 1 60422.212992184 2024-04-22T05:06:42.524694+00:00 19994330.276049468666 27870000.000017341226 262864330.276063114405 1 60422.213003736 2024-04-22T05:06:43.522841+00:00 19994330.275947462767 27869999.999956183136 262864330.275899946690 1 60422.213015309 2024-04-22T05:06:44.522694+00:00 19994330.276077736169 27870000.000015717000 262864330.276089757681 1 60422.213026924 2024-04-22T05:06:45.526196+00:00 19994330.275844331831 27870000.000007461756 262864330.275848090649 1 60422.213038525 2024-04-22T05:06:46.528574+00:00 19994330.276101052761 27870000.000012379140 262864330.276109725237 1 60422.213050031 2024-04-22T05:06:47.522664+00:00 19994330.276264496148 27869999.999993644655 262864330.276254445314 1 60422.213061687 2024-04-22T05:06:48.529757+00:00 19994330.275795422494 27869999.999979704618 262864330.275771439075 1 60422.213073255 2024-04-22T05:06:49.529191+00:00 19994330.276203561574 27870000.000007998198 262864330.276207864285 1 60422.213084809 2024-04-22T05:06:50.527539+00:00 19994330.275748260319 27869999.999948948622 262864330.275693506002 1 60422.213096328 2024-04-22T05:06:51.522697+00:00 19994330.276003181934 27870000.000010348856 262864330.276009827852 1 60422.213107916 2024-04-22T05:06:52.523959+00:00 19994330.276283416897 27869999.999982260168 262864330.276261985302 1 60422.213119486 2024-04-22T05:06:53.523586+00:00 19994330.276035074145 27870000.000043842942 262864330.276075214148 1 60422.213131079 2024-04-22T05:06:54.525226+00:00 19994330.275899752975 27870000.000006392598 262864330.275902450085 1 60422.213142673 2024-04-22T05:06:55.526959+00:00 19994330.275941707194 27870000.000055048615 262864330.275993049145 1 60422.213154267 2024-04-22T05:06:56.528627+00:00 19994330.276040144265 27870000.000013906509 262864330.276050359011 1 60422.213165773 2024-04-22T05:06:57.522800+00:00 19994330.276067964733 27869999.999998390675 262864330.276062667370 1 60422.213177326 2024-04-22T05:06:58.520938+00:00 19994330.275880042464 27869999.999965779483 262864330.275842130184 1 60422.213188947 2024-04-22T05:06:59.524999+00:00 19994330.276294182986 27870000.000014256686 262864330.276304721832 1 60422.213200592 2024-04-22T05:07:00.531140+00:00 19994330.275932975113 27870000.000033821911 262864330.275963097811 1 60422.213212148 2024-04-22T05:07:01.529566+00:00 19994330.275866068900 27870000.000003188848 262864330.275865554810 1 60422.213223637 2024-04-22T05:07:02.522269+00:00 19994330.275913279504 27870000.000001568347 262864330.275911152363 1 60422.213235253 2024-04-22T05:07:03.525894+00:00 19994330.275890503079 27870000.000014279038 262864330.275901079178 1 60422.213246769 2024-04-22T05:07:04.520861+00:00 19994330.276086874306 27869999.999992929399 262864330.276076108217 1 60422.213258364 2024-04-22T05:07:05.522647+00:00 19994330.276156011969 27869999.999975759536 262864330.276128083467 1 60422.213269915 2024-04-22T05:07:06.520674+00:00 19994330.276000466198 27869999.999971132725 262864330.275967895985 1 60422.213281525 2024-04-22T05:07:07.523752+00:00 19994330.276265867054 27869999.999985668808 262864330.276247829199 1 60422.213293107 2024-04-22T05:07:08.524422+00:00 19994330.275760732591 27870000.000027596951 262864330.275784641504 1 60422.213304674 2024-04-22T05:07:09.523855+00:00 19994330.276032380760 27869999.999991185963 262864330.276019871235 1 60422.213316235 2024-04-22T05:07:10.522736+00:00 19994330.276138208807 27869999.999990880489 262864330.276125401258 1 60422.213327819 2024-04-22T05:07:11.523535+00:00 19994330.275964930654 27869999.999966546893 262864330.275927782059 1 60422.213339351 2024-04-22T05:07:12.519907+00:00 19994330.275929238647 27870000.000035319477 262864330.275960862637 1 60422.213350937 2024-04-22T05:07:13.520980+00:00 19994330.276125174016 27870000.000019088387 262864330.276140540838 1 60422.213362625 2024-04-22T05:07:14.530785+00:00 19994330.275997493416 27869999.999967839569 262864330.275961637497 1 60422.213374155 2024-04-22T05:07:15.526942+00:00 19994330.276066277176 27870000.000042088330 262864330.276104658842 1 60422.213385707 2024-04-22T05:07:16.525081+00:00 19994330.276321060956 27870000.000032413751 262864330.276349782944 1 60422.213397340 2024-04-22T05:07:17.530151+00:00 19994330.275782700628 27869999.999934289604 262864330.275713294744 1 60422.213408891 2024-04-22T05:07:18.528177+00:00 19994330.276155866683 27869999.999993942678 262864330.276146113873 1 60422.213420616 2024-04-22T05:07:19.541274+00:00 19994330.275967679918 27869999.999989032745 262864330.275953024626 1 60422.213431983 2024-04-22T05:07:20.523322+00:00 19994330.276022844017 27870000.000011250377 262864330.276030421257 1 60422.213443607 2024-04-22T05:07:21.527619+00:00 19994330.275805342942 27869999.999935146421 262864330.275736808777 1 60422.213455245 2024-04-22T05:07:22.533203+00:00 19994330.276107128710 27870000.000037521124 262864330.276140958071 1 60422.213466852 2024-04-22T05:07:23.536040+00:00 19994330.275996346027 27870000.000000488013 262864330.275993138552 1 60422.213478329 2024-04-22T05:07:24.527596+00:00 19994330.275883745402 27869999.999978996813 262864330.275859028101 1 60422.213489973 2024-04-22T05:07:25.533645+00:00 19994330.276310835034 27869999.999961450696 262864330.276268571615 1 60422.213501406 2024-04-22T05:07:26.521484+00:00 19994330.275882706046 27870000.000050202012 262864330.275929212570 1 60422.213513020 2024-04-22T05:07:27.524940+00:00 19994330.275953441858 27869999.999992039055 262864330.275941789150 1 60422.213524643 2024-04-22T05:07:28.529160+00:00 19994330.276230711490 27870000.000002045184 262864330.276229083538 1 60422.213536197 2024-04-22T05:07:29.527452+00:00 19994330.276149109006 27869999.999976791441 262864330.276122212410 1 60422.213547729 2024-04-22T05:07:30.523759+00:00 19994330.275967780501 27869999.999972399324 262864330.275936484337 1 60422.213559473 2024-04-22T05:07:31.538486+00:00 19994330.276164632291 27870000.000071994960 262864330.276232928038 1 60422.213570890 2024-04-22T05:07:32.524870+00:00 19994330.275818720460 27869999.999956656247 262864330.275771677494 1 60422.213582570 2024-04-22T05:07:33.534079+00:00 19994330.275903347880 27870000.000000543892 262864330.275900185108 1 60422.213594137 2024-04-22T05:07:34.533437+00:00 19994330.276230204850 27869999.999998837709 262864330.276225358248 1 60422.213605709 2024-04-22T05:07:35.533241+00:00 19994330.275797914714 27870000.000017482787 262864330.275811702013 1 60422.213617268 2024-04-22T05:07:36.531902+00:00 19994330.275907337666 27869999.999970864505 262864330.275874495506 1 60422.213628767 2024-04-22T05:07:37.525475+00:00 19994330.276012942195 27869999.999978050590 262864330.275987327099 1 60422.213640369 2024-04-22T05:07:38.527877+00:00 19994330.276084322482 27870000.000037986785 262864330.276118636131 1 60422.213652025 2024-04-22T05:07:39.534978+00:00 19994330.275900993496 27869999.999976146966 262864330.275873452425 1 60422.213663585 2024-04-22T05:07:40.533794+00:00 19994330.275929290801 27869999.999978791922 262864330.275904387236 1 60422.213675217 2024-04-22T05:07:41.538773+00:00 19994330.276202045381 27869999.999988142401 262864330.276186496019 1 60422.213686875 2024-04-22T05:07:42.546017+00:00 19994330.276155151427 27870000.000006493181 262864330.276157945395 1 60422.213698283 2024-04-22T05:07:43.531634+00:00 19994330.275957077742 27869999.999998487532 262864330.275951862335 1 60422.213709806 2024-04-22T05:07:44.527195+00:00 19994330.276011548936 27869999.999986719340 262864330.275994569063 1 60422.213721516 2024-04-22T05:07:45.538979+00:00 19994330.275884862989 27870000.000062543899 262864330.275943726301 1 60422.213732979 2024-04-22T05:07:46.529377+00:00 19994330.275870323181 27869999.999987408519 262864330.275854051113 1 60422.213744563 2024-04-22T05:07:47.530228+00:00 19994330.276167459786 27870000.000051919371 262864330.276215672493 1 60422.213756105 2024-04-22T05:07:48.527503+00:00 19994330.276030212641 27870000.000012554228 262864330.276039063931 1 60422.213767719 2024-04-22T05:07:49.530945+00:00 19994330.276000276208 27869999.999943755567 262864330.275940358639 1 60422.213779257 2024-04-22T05:07:50.527801+00:00 19994330.276086673141 27869999.999998617917 262864330.276081621647 1 60422.213790801 2024-04-22T05:07:51.525230+00:00 19994330.275840271264 27870000.000001292676 262864330.275837868452 1 60422.213802350 2024-04-22T05:07:52.523060+00:00 19994330.276135209948 27870000.000027094036 262864330.276158601046 1 60422.213814182 2024-04-22T05:07:53.545365+00:00 19994330.276112724096 27869999.999995458871 262864330.276104509830 1 60422.213825615 2024-04-22T05:07:54.533125+00:00 19994330.276122037321 27870000.000002831221 262864330.276121169329 1 60422.213837167 2024-04-22T05:07:55.531260+00:00 19994330.275689568371 27869999.999986395240 262864330.275672286749 1 60422.213848785 2024-04-22T05:07:56.535001+00:00 19994330.276156276464 27870000.000027664006 262864330.276180237532 1 60422.213860255 2024-04-22T05:07:57.526064+00:00 19994330.275969136506 27870000.000008184463 262864330.275973647833 1 60422.213871798 2024-04-22T05:07:58.523294+00:00 19994330.275919493288 27870000.000007554889 262864330.275923371315 1 60422.213883431 2024-04-22T05:07:59.528410+00:00 19994330.276047512889 27870000.000018067658 262864330.276061892509 1 60422.213895025 2024-04-22T05:08:00.530184+00:00 19994330.275772131979 27870000.000006511807 262864330.275774925947 1 60422.213906528 2024-04-22T05:08:01.524062+00:00 19994330.275907453150 27870000.000004842877 262864330.275908589363 1 60422.213918105 2024-04-22T05:08:02.524247+00:00 19994330.276028305292 27870000.000003829598 262864330.276028424501 1 60422.213929683 2024-04-22T05:08:03.524638+00:00 19994330.275905258954 27869999.999931037426 262864330.275832593441 1 60422.213941230 2024-04-22T05:08:04.522206+00:00 19994330.276047430933 27870000.000038865954 262864330.276082605124 1 60422.213952898 2024-04-22T05:08:05.530337+00:00 19994330.276115953922 27869999.999988317490 262864330.276100575924 1 60422.213964417 2024-04-22T05:08:06.525606+00:00 19994330.276182629168 27869999.999982647598 262864330.276161581278 1 60422.213975979 2024-04-22T05:08:07.524611+00:00 19994330.275811444968 27869999.999990999699 262864330.275798738003 1 60422.213987544 2024-04-22T05:08:08.523794+00:00 19994330.275843188167 27870000.000019282103 262864330.275858759880 1 60422.213999146 2024-04-22T05:08:09.526196+00:00 19994330.275959163904 27870000.000009205192 262864330.275964677334 1 60422.214010773 2024-04-22T05:08:10.530765+00:00 19994330.276109110564 27869999.999968316406 262864330.276073724031 1 60422.214022318 2024-04-22T05:08:11.528263+00:00 19994330.275933258235 27869999.999960966408 262864330.275890529156 1 60422.214033884 2024-04-22T05:08:12.527584+00:00 19994330.275959372520 27870000.000024229288 262864330.275979906321 1 60422.214045461 2024-04-22T05:08:13.527865+00:00 19994330.276146214455 27869999.999995931983 262864330.276138454676 1 60422.214057000 2024-04-22T05:08:14.524832+00:00 19994330.275924105197 27870000.000027369708 262864330.275947779417 1 60422.214068630 2024-04-22T05:08:15.529617+00:00 19994330.276130497456 27870000.000030625612 262864330.276157438755 1 60422.214080394 2024-04-22T05:08:16.546048+00:00 19994330.276010151953 27870000.000048674643 262864330.276055127382 1 60422.214091695 2024-04-22T05:08:17.522464+00:00 19994330.276004228741 27869999.999984528869 262864330.275985062122 1 60422.214103312 2024-04-22T05:08:18.526147+00:00 19994330.275965835899 27869999.999972108752 262864330.275934249163 1 60422.214114854 2024-04-22T05:08:19.523343+00:00 19994330.276004508138 27870000.000042721629 262864330.276043534279 1 60422.214126435 2024-04-22T05:08:20.523970+00:00 19994330.275850687176 27869999.999984279275 262864330.275831252337 1 60422.214137997 2024-04-22T05:08:21.523005+00:00 19994330.275999005884 27869999.999988924712 262864330.275984227657 1 60422.214149548 2024-04-22T05:08:22.520911+00:00 19994330.276146654040 27870000.000018920749 262864330.276161879301 1 60422.214161237 2024-04-22T05:08:23.530833+00:00 19994330.275982536376 27870000.000003617257 262864330.275982439518 1 60422.214172728 2024-04-22T05:08:24.523679+00:00 19994330.276128109545 27870000.000014238060 262864330.276138663292 1 60422.214184323 2024-04-22T05:08:25.525490+00:00 19994330.275702435523 27869999.999993372709 262864330.275692135096 1 60422.214195847 2024-04-22T05:08:26.521132+00:00 19994330.275978922844 27870000.000034641474 262864330.276009857655 1 60422.214207461 2024-04-22T05:08:27.524656+00:00 19994330.276129268110 27870000.000041667372 262864330.276167243719 1 60422.214219082 2024-04-22T05:08:28.528647+00:00 19994330.275879159570 27869999.999981485307 262864330.275856971741 1 60422.214230589 2024-04-22T05:08:29.522893+00:00 19994330.275935892016 27870000.000014439225 262864330.275946617126 1 60422.214242162 2024-04-22T05:08:30.522807+00:00 19994330.275948617607 27869999.999995879829 262864330.275940805674 1 60422.214253845 2024-04-22T05:08:31.532220+00:00 19994330.276027068496 27869999.999997492880 262864330.276020884514 1 60422.214265343 2024-04-22T05:08:32.525659+00:00 19994330.276054482907 27870000.000024084002 262864330.276074856520 1 60422.214276939 2024-04-22T05:08:33.527493+00:00 19994330.275857407600 27870000.000010743737 262864330.275864452124 1 60422.214288445 2024-04-22T05:08:34.521615+00:00 19994330.276003606617 27869999.999993700534 262864330.275993615389 1 60422.214300028 2024-04-22T05:08:35.522417+00:00 19994330.275980170816 27870000.000010039657 262864330.275986522436 1 60422.214311638 2024-04-22T05:08:36.525546+00:00 19994330.276038587093 27869999.999988198280 262864330.276023089886 1 60422.214323188 2024-04-22T05:08:37.523446+00:00 19994330.275739777833 27870000.000021278858 262864330.275757372379 1 60422.214334765 2024-04-22T05:08:38.523663+00:00 19994330.276184413582 27870000.000007074326 262864330.276187777519 1 60422.214346383 2024-04-22T05:08:39.527461+00:00 19994330.275903370231 27869999.999995261431 262864330.275894939899 1 60422.214357896 2024-04-22T05:08:40.522173+00:00 19994330.275991462171 27870000.000011347234 262864330.275999128819 1 60422.214369476 2024-04-22T05:08:41.522713+00:00 19994330.275902789086 27870000.000007644296 262864330.275906711817 1 60422.214381105 2024-04-22T05:08:42.527465+00:00 19994330.276174068451 27869999.999994181097 262864330.276164561510 1 60422.214392631 2024-04-22T05:08:43.523367+00:00 19994330.275613695383 27869999.999986305833 262864330.275596290827 1 60422.214404207 2024-04-22T05:08:44.523473+00:00 19994330.275826446712 27869999.999962132424 262864330.275784879923 1 60422.214415878 2024-04-22T05:08:45.531822+00:00 19994330.276126049459 27869999.999988850206 262864330.276111215353 1 60422.214427398 2024-04-22T05:08:46.527165+00:00 19994330.276072949171 27869999.999996677041 262864330.276065915823 1 60422.214439151 2024-04-22T05:08:47.542671+00:00 19994330.275934901088 27869999.999990914017 262864330.275922119617 1 60422.214450595 2024-04-22T05:08:48.531392+00:00 19994330.276031535119 27870000.000028707087 262864330.276056528091 1 60422.214462420 2024-04-22T05:08:49.553050+00:00 19994330.275849692523 27869999.999999333173 262864330.275845348835 1 60422.214473639 2024-04-22T05:08:50.522429+00:00 19994330.275972854346 27869999.999986577779 262864330.275955736637 1 60422.214485300 2024-04-22T05:08:51.529916+00:00 19994330.275911942124 27869999.999979279935 262864330.275887548923 1 60422.214496799 2024-04-22T05:08:52.523460+00:00 19994330.275809329003 27870000.000038880855 262864330.275844514370 1 60422.214508387 2024-04-22T05:08:53.524668+00:00 19994330.275922920555 27869999.999980911613 262864330.275900155306 1 60422.214519973 2024-04-22T05:08:54.525657+00:00 19994330.275905173272 27870000.000004600734 262864330.275906056166 1 60422.214531530 2024-04-22T05:08:55.524218+00:00 19994330.276096601039 27870000.000009879470 262864330.276102811098 1 60422.214543076 2024-04-22T05:08:56.521775+00:00 19994330.275994237512 27869999.999976992607 262864330.275967538357 1 60422.214554732 2024-04-22T05:08:57.528826+00:00 19994330.276282228529 27870000.000057827681 262864330.276336342096 1 60422.214566415 2024-04-22T05:08:58.538230+00:00 19994330.275856539607 27870000.000027641654 262864330.275880515575 1 60422.214578033 2024-04-22T05:08:59.542064+00:00 19994330.276001077145 27869999.999957725406 262864330.275955110788 1 60422.214589459 2024-04-22T05:09:00.529243+00:00 19994330.276185009629 27870000.000044010580 262864330.276225328445 1 60422.214601288 2024-04-22T05:09:01.551229+00:00 19994330.275756020099 27869999.999984528869 262864330.275736868382 1 60422.214612597 2024-04-22T05:09:02.528348+00:00 19994330.275913491845 27870000.000012397766 262864330.275922179222 1 60422.214624097 2024-04-22T05:09:03.521956+00:00 19994330.276079114527 27870000.000006292015 262864330.276081711054 1 60422.214635781 2024-04-22T05:09:04.531490+00:00 19994330.276040941477 27870000.000048350543 262864330.276085585356 1 60422.214647261 2024-04-22T05:09:05.523407+00:00 19994330.275893591344 27869999.999937094748 262864330.275826990604 1 60422.214658835 2024-04-22T05:09:06.523308+00:00 19994330.275757510215 27869999.999989096075 262864330.275742918253 1 60422.214670461 2024-04-22T05:09:07.527815+00:00 19994330.276038732380 27869999.999934040010 262864330.275969088078 1 60422.214681977 2024-04-22T05:09:08.522825+00:00 19994330.276000451297 27870000.000028461218 262864330.276025205851 1 60422.214693574 2024-04-22T05:09:09.524794+00:00 19994330.276152402163 27869999.999993145466 262864330.276141852140 1 60422.214705190 2024-04-22T05:09:10.528401+00:00 19994330.276038743556 27869999.999988194555 262864330.276023238897 1 60422.214716720 2024-04-22T05:09:11.524661+00:00 19994330.276103392243 27870000.000020984560 262864330.276120662689 1 60422.214728312 2024-04-22T05:09:12.526168+00:00 19994330.276079595089 27869999.999962531030 262864330.276038438082 1 60422.214739857 2024-04-22T05:09:13.523665+00:00 19994330.276083517820 27869999.999999348074 262864330.276079177856 1 60422.214751473 2024-04-22T05:09:14.527250+00:00 19994330.275842465460 27870000.000004708767 262864330.275843471289 1 60422.214762993 2024-04-22T05:09:15.522592+00:00 19994330.276057608426 27870000.000047065318 262864330.276100963354 1 60422.214774580 2024-04-22T05:09:16.523717+00:00 19994330.276200208813 27870000.000041820109 262864330.276238322258 1 60422.214786153 2024-04-22T05:09:17.523660+00:00 19994330.276032574475 27869999.999938182533 262864330.275967061520 1 60422.214797699 2024-04-22T05:09:18.521192+00:00 19994330.275829285383 27870000.000017471611 262864330.275843054056 1 60422.214809287 2024-04-22T05:09:19.522386+00:00 19994330.276114888489 27870000.000044938177 262864330.276156127453 1 60422.214820846 2024-04-22T05:09:20.521064+00:00 19994330.275893602520 27869999.999979101121 262864330.275869011879 1 60422.214832440 2024-04-22T05:09:21.522802+00:00 19994330.276103954762 27869999.999989502132 262864330.276089757681 1 60422.214843995 2024-04-22T05:09:22.521178+00:00 19994330.275896608829 27869999.999981358647 262864330.275874257088 1 60422.214855623 2024-04-22T05:09:23.525761+00:00 19994330.275957752019 27870000.000026114285 262864330.275980174541 1 60422.214867200 2024-04-22T05:09:24.526102+00:00 19994330.275966595858 27870000.000001069158 262864330.275963962078 1 60422.214878763 2024-04-22T05:09:25.525107+00:00 19994330.275823347270 27869999.999973978847 262864330.275793641806 1 60422.214890398 2024-04-22T05:09:26.530380+00:00 19994330.275978837162 27870000.000057224184 262864330.276032358408 1 60422.214901896 2024-04-22T05:09:27.523839+00:00 19994330.276026103646 27870000.000017192215 262864330.276039600372 1 60422.214913478 2024-04-22T05:09:28.524505+00:00 19994330.275863897055 27869999.999997459352 262864330.275857657194 1 60422.214925175 2024-04-22T05:09:29.535102+00:00 19994330.276402026415 27869999.999993685633 262864330.276392012835 1 60422.214936757 2024-04-22T05:09:30.535770+00:00 19994330.275795295835 27869999.999972965568 262864330.275764584541 1 60422.214948174 2024-04-22T05:09:31.522224+00:00 19994330.275685556233 27870000.000027347356 262864330.275709211826 1 60422.214959816 2024-04-22T05:09:32.528082+00:00 19994330.275866888463 27870000.000008046627 262864330.275871247053 1 60422.214971445 2024-04-22T05:09:33.532834+00:00 19994330.276117850095 27869999.999991867691 262864330.276106029749 1 60422.214982964 2024-04-22T05:09:34.528052+00:00 19994330.275829434395 27869999.999974098057 262864330.275799840689 1 60422.214994693 2024-04-22T05:09:35.541488+00:00 19994330.276256900281 27869999.999988123775 262864330.276241332293 1 60422.215006645 2024-04-22T05:09:36.574131+00:00 19994330.275928542018 27869999.999970674515 262864330.275895535946 1 60422.215017779 2024-04-22T05:09:37.536079+00:00 19994330.276155006140 27870000.000014171004 262864330.276165485382 1 60422.215029315 2024-04-22T05:09:38.532798+00:00 19994330.275829348713 27869999.999980494380 262864330.275806158781 1 60422.215040771 2024-04-22T05:09:39.522591+00:00 19994330.276069667190 27869999.999984808266 262864330.276050776243 1 60422.215052422 2024-04-22T05:09:40.529235+00:00 19994330.275986969471 27870000.000002123415 262864330.275985389948 1 60422.215064194 2024-04-22T05:09:41.546370+00:00 19994330.276164960116 27869999.999983508140 262864330.276144772768 1 60422.215075682 2024-04-22T05:09:42.538917+00:00 19994330.276043690741 27870000.000052563846 262864330.276092559099 1 60422.215087117 2024-04-22T05:09:43.526858+00:00 19994330.275944147259 27870000.000003144145 262864330.275943607092 1 60422.215098782 2024-04-22T05:09:44.534814+00:00 19994330.276063997298 27870000.000010419637 262864330.276070743799 1 60422.215110265 2024-04-22T05:09:45.526878+00:00 19994330.275940243155 27870000.000044189394 262864330.275980740786 1 60422.215122084 2024-04-22T05:09:46.548036+00:00 19994330.275942441076 27869999.999933645129 262864330.275872409344 1 60422.215133413 2024-04-22T05:09:47.526863+00:00 19994330.276034023613 27869999.999995052814 262864330.276025384665 1 60422.215144945 2024-04-22T05:09:48.523281+00:00 19994330.276049911976 27869999.999973680824 262864330.276019901037 1 60422.215156632 2024-04-22T05:09:49.533058+00:00 19994330.276075351983 27870000.000013124198 262864330.276084780693 1 60422.215168225 2024-04-22T05:09:50.534630+00:00 19994330.275831833482 27869999.999966427684 262864330.275794565678 1 60422.215179668 2024-04-22T05:09:51.523321+00:00 19994330.275997009128 27870000.000008318573 262864330.276001632214 1 60422.215191348 2024-04-22T05:09:52.532422+00:00 19994330.275984838605 27870000.000014416873 262864330.275995552540 1 60422.215202902 2024-04-22T05:09:53.530688+00:00 19994330.275991480798 27870000.000003244728 262864330.275991022587 1 60422.215214541 2024-04-22T05:09:54.536326+00:00 19994330.276013836265 27869999.999997761101 262864330.276007890701 1 60422.215226131 2024-04-22T05:09:55.537780+00:00 19994330.276099875569 27870000.000043887645 262864330.276140093803 1 60422.215237804 2024-04-22T05:09:56.546278+00:00 19994330.276000723243 27870000.000010091811 262864330.276007115841 1 60422.215249160 2024-04-22T05:09:57.527412+00:00 19994330.276029009372 27870000.000027958304 262864330.276053279638 1 60422.215260719 2024-04-22T05:09:58.526120+00:00 19994330.276183519512 27870000.000006552786 262864330.276186376810 1 60422.215272280 2024-04-22T05:09:59.525030+00:00 19994330.276100024581 27869999.999987207353 262864330.276083528996 1 60422.215283945 2024-04-22T05:10:00.532873+00:00 19994330.275831617415 27869999.999983817339 262864330.275811731815 1 60422.215295982 2024-04-22T05:10:01.572848+00:00 19994330.276135407388 27869999.999999333173 262864330.276131063700 1 60422.215307054 2024-04-22T05:10:02.529469+00:00 19994330.276068177074 27869999.999996662140 262864330.276061147451 1 60422.215318617 2024-04-22T05:10:03.528556+00:00 19994330.276002533734 27869999.999943040311 262864330.275941878557 1 60422.215330256 2024-04-22T05:10:04.534083+00:00 19994330.276064105332 27870000.000005975366 262864330.276066362858 1 60422.215341845 2024-04-22T05:10:05.535424+00:00 19994330.276065465063 27870000.000031098723 262864330.276092886925 1 60422.215353365 2024-04-22T05:10:06.530728+00:00 19994330.275783952326 27869999.999979328364 262864330.275759577751 1 60422.215364889 2024-04-22T05:10:07.526400+00:00 19994330.275998741388 27870000.000015314668 262864330.276010364294 1 60422.215376516 2024-04-22T05:10:08.530986+00:00 19994330.276023901999 27870000.000045038760 262864330.276065230370 1 60422.215388054 2024-04-22T05:10:09.527863+00:00 19994330.275920733809 27869999.999993178993 262864330.275910198689 1 60422.215399608 2024-04-22T05:10:10.526130+00:00 19994330.276104483753 27870000.000022280961 262864330.276123076677 1 60422.215411252 2024-04-22T05:10:11.532189+00:00 19994330.276012241840 27869999.999989412725 262864330.275997966528 1 60422.215422790 2024-04-22T05:10:12.529100+00:00 19994330.276147738099 27869999.999996978790 262864330.276141047478 1 60422.215434317 2024-04-22T05:10:13.524992+00:00 19994330.275864258409 27869999.999977197498 262864330.275837779045 1 60422.215445889 2024-04-22T05:10:14.524773+00:00 19994330.276067707688 27870000.000013437122 262864330.276077449322 1 60422.215457445 2024-04-22T05:10:15.523232+00:00 19994330.275917153805 27869999.999994993210 262864330.275908440351 1 60422.215469176 2024-04-22T05:10:16.536823+00:00 19994330.276054542512 27869999.999985929579 262864330.276036769152 1 60422.215480578 2024-04-22T05:10:17.521953+00:00 19994330.276080075651 27870000.000005573034 262864330.276081949472 1 60422.215492432 2024-04-22T05:10:18.546093+00:00 19994330.275824293494 27869999.999942991883 262864330.275763571262 1 60422.215503793 2024-04-22T05:10:19.527700+00:00 19994330.276071097702 27870000.000006828457 262864330.276074230671 1 60422.215515293 2024-04-22T05:10:20.521349+00:00 19994330.276091188192 27870000.000025995076 262864330.276113480330 1 60422.215526872 2024-04-22T05:10:21.521787+00:00 19994330.275973238051 27869999.999968342483 262864330.275937885046 1 60422.215538480 2024-04-22T05:10:22.524662+00:00 19994330.276049077511 27869999.999978378415 262864330.276023745537 1 60422.215550059 2024-04-22T05:10:23.525135+00:00 19994330.276202946901 27870000.000017788261 262864330.276217043400 1 60422.215561621 2024-04-22T05:10:24.524050+00:00 19994330.276035219431 27870000.000040072948 262864330.276071608067 1 60422.215573195 2024-04-22T05:10:25.524091+00:00 19994330.275938846171 27870000.000023525208 262864330.275958657265 1 60422.215584782 2024-04-22T05:10:26.525138+00:00 19994330.275830160826 27869999.999959331006 262864330.275785773993 1 60422.215596353 2024-04-22T05:10:27.524904+00:00 19994330.275928381830 27870000.000004831702 262864330.275929510593 1 60422.215607903 2024-04-22T05:10:28.522791+00:00 19994330.275925006717 27870000.000056762248 262864330.275978088379 1 60422.215619523 2024-04-22T05:10:29.526804+00:00 19994330.275915298611 27870000.000005226582 262864330.275916814804 1 60422.215631064 2024-04-22T05:10:30.523966+00:00 19994330.275933250785 27869999.999947186559 262864330.275876760483 1 60422.215642642 2024-04-22T05:10:31.524260+00:00 19994330.275966066867 27870000.000066388398 262864330.276028782129 1 60422.215654249 2024-04-22T05:10:32.527151+00:00 19994330.276049166918 27870000.000003710389 262864330.276049166918 1 60422.215665773 2024-04-22T05:10:33.522854+00:00 19994330.275792464614 27869999.999965753406 262864330.275754511356 1 60422.215677327 2024-04-22T05:10:34.521061+00:00 19994330.276055991650 27870000.000054031610 262864330.276106327772 1 60422.215689011 2024-04-22T05:10:35.530553+00:00 19994330.275912430137 27870000.000021047890 262864330.275929778814 1 60422.215700517 2024-04-22T05:10:36.524681+00:00 19994330.276138618588 27870000.000005606562 262864330.276140511036 1 60422.215712086 2024-04-22T05:10:37.524217+00:00 19994330.275741007179 27870000.000016104430 262864330.275753408670 1 60422.215723947 2024-04-22T05:10:38.548995+00:00 19994330.276044789702 27870000.000009238720 262864330.276050329208 1 60422.215735273 2024-04-22T05:10:39.527599+00:00 19994330.275907944888 27869999.999985206872 262864330.275889456272 1 60422.215746806 2024-04-22T05:10:40.524093+00:00 19994330.275934334844 27870000.000007651746 262864330.275938302279 1 60422.215758385 2024-04-22T05:10:41.524482+00:00 19994330.276089385152 27869999.999941632152 262864330.276027321815 1 60422.215769952 2024-04-22T05:10:42.523860+00:00 19994330.276078708470 27870000.000022552907 262864330.276097565889 1 60422.215781499 2024-04-22T05:10:43.521511+00:00 19994330.276007853448 27869999.999991256744 262864330.275995433331 1 60422.215793070 2024-04-22T05:10:44.521302+00:00 19994330.275781974196 27870000.000005424023 262864330.275783717632 1 60422.215804699 2024-04-22T05:10:45.526022+00:00 19994330.276167150587 27870000.000018514693 262864330.276181966066 1 60422.215816298 2024-04-22T05:10:46.528089+00:00 19994330.276219300926 27870000.000062290579 262864330.276277899742 1 60422.215827864 2024-04-22T05:10:47.527444+00:00 19994330.276073135436 27869999.999988358468 262864330.276057779789 1 60422.215839477 2024-04-22T05:10:48.530810+00:00 19994330.275833349675 27869999.999942217022 262864330.275771856308 1 60422.215850987 2024-04-22T05:10:49.525257+00:00 19994330.275973293930 27869999.999995276332 262864330.275964885950 1 60422.215862661 2024-04-22T05:10:50.533908+00:00 19994330.276103734970 27870000.000039294362 262864330.276139318943 1 60422.215874093 2024-04-22T05:10:51.521660+00:00 19994330.276077572256 27869999.999986637384 262864330.276060521603 1 60422.215885713 2024-04-22T05:10:52.525635+00:00 19994330.276015587151 27870000.000029966235 262864330.276041865349 1 60422.215897360 2024-04-22T05:10:53.531880+00:00 19994330.275863561779 27869999.999978873879 262864330.275838732719 1 60422.215908857 2024-04-22T05:10:54.525274+00:00 19994330.275814633816 27870000.000014930964 262864330.275825858116 1 60422.215920517 2024-04-22T05:10:55.532670+00:00 19994330.275966804475 27869999.999986961484 262864330.275950044394 1 60422.215932079 2024-04-22T05:10:56.531643+00:00 19994330.276292424649 27869999.999913651496 262864330.276202380657 1 60422.215943740 2024-04-22T05:10:57.539121+00:00 19994330.275746710598 27870000.000024385750 262864330.275767385960 1 60422.215955159 2024-04-22T05:10:58.525748+00:00 19994330.275945805013 27869999.999998707324 262864330.275940835476 1 60422.215966852 2024-04-22T05:10:59.536005+00:00 19994330.276016827673 27870000.000023536384 262864330.276036679745 1 60422.215978305 2024-04-22T05:11:00.525592+00:00 19994330.275955930352 27870000.000030484051 262864330.275982737541 1 60422.215990034 2024-04-22T05:11:01.538918+00:00 19994330.275984723121 27870000.000014647841 262864330.275995701551 1 60422.216001420 2024-04-22T05:11:02.522680+00:00 19994330.276013564318 27870000.000024430454 262864330.276034295559 1 60422.216013013 2024-04-22T05:11:03.524375+00:00 19994330.275926638395 27870000.000025145710 262864330.275948107243 1 60422.216024555 2024-04-22T05:11:04.521576+00:00 19994330.276109047234 27869999.999958753586 262864330.276064097881 1 60422.216036153 2024-04-22T05:11:05.523598+00:00 19994330.275961373001 27870000.000029828399 262864330.275987505913 1 60422.216047853 2024-04-22T05:11:06.534524+00:00 19994330.275947354734 27869999.999985724688 262864330.275929391384 1 60422.216059289 2024-04-22T05:11:07.522601+00:00 19994330.275957271457 27869999.999952126294 262864330.275905728340 1 60422.216070896 2024-04-22T05:11:08.525425+00:00 19994330.276077169925 27870000.000031072646 262864330.276104569435 1 60422.216082425 2024-04-22T05:11:09.521501+00:00 19994330.275992032140 27870000.000010754913 262864330.275999099016 1 60422.216093993 2024-04-22T05:11:10.520974+00:00 19994330.275866027921 27870000.000010598451 262864330.275872945786 1 60422.216105603 2024-04-22T05:11:11.524085+00:00 19994330.275848645717 27869999.999922387302 262864330.275767356157 1 60422.216117153 2024-04-22T05:11:12.522022+00:00 19994330.276075139642 27870000.000002823770 262864330.276074290276 1 60422.216128729 2024-04-22T05:11:13.522230+00:00 19994330.276112467051 27870000.000044390559 262864330.276153177023 1 60422.216140343 2024-04-22T05:11:14.525628+00:00 19994330.275860756636 27869999.999972872436 262864330.275829941034 1 60422.216151873 2024-04-22T05:11:15.521846+00:00 19994330.275924190879 27870000.000001635402 262864330.275922119617 1 60422.216163984 2024-04-22T05:11:16.568209+00:00 19994330.275859318674 27869999.999966319650 262864330.275821954012 1 60422.216175177 2024-04-22T05:11:17.535315+00:00 19994330.275939602405 27869999.999992344528 262864330.275928258896 1 60422.216186664 2024-04-22T05:11:18.527759+00:00 19994330.276014864445 27869999.999988220632 262864330.275999397039 1 60422.216198358 2024-04-22T05:11:19.538143+00:00 19994330.276059813797 27869999.999979607761 262864330.276035726070 1 60422.216209847 2024-04-22T05:11:20.530771+00:00 19994330.275999512523 27870000.000004939735 262864330.276000767946 1 60422.216221386 2024-04-22T05:11:21.527748+00:00 19994330.275961112231 27869999.999989531934 262864330.275946944952 1 60422.216232911 2024-04-22T05:11:22.523534+00:00 19994330.276215843856 27869999.999996572733 262864330.276208728552 1 60422.216244570 2024-04-22T05:11:23.530841+00:00 19994330.276014547795 27869999.999975670129 262864330.275986522436 1 60422.216256226 2024-04-22T05:11:24.537907+00:00 19994330.275906637311 27869999.999961141497 262864330.275864064693 1 60422.216267736 2024-04-22T05:11:25.532354+00:00 19994330.275991704315 27869999.999967515469 262864330.275955528021 1 60422.216279570 2024-04-22T05:11:26.554800+00:00 19994330.276082549244 27870000.000019252300 262864330.276098102331 1 60422.216291050 2024-04-22T05:11:27.546708+00:00 19994330.275812342763 27869999.999995395541 262864330.275804042816 1 60422.216302380 2024-04-22T05:11:28.525661+00:00 19994330.276093464345 27869999.999955426902 262864330.276045173407 1 60422.216314029 2024-04-22T05:11:29.532104+00:00 19994330.276108231395 27870000.000045716763 262864330.276150256395 1 60422.216325596 2024-04-22T05:11:30.531534+00:00 19994330.275927439332 27869999.999990105629 262864330.275913834572 1 60422.216337374 2024-04-22T05:11:31.549105+00:00 19994330.275904521346 27869999.999989993870 262864330.275890827179 1 60422.216348642 2024-04-22T05:11:32.522686+00:00 19994330.275962468237 27870000.000018622726 262864330.275977402925 1 60422.216360225 2024-04-22T05:11:33.523459+00:00 19994330.276020139456 27869999.999983675778 262864330.276000112295 1 60422.216371975 2024-04-22T05:11:34.538676+00:00 19994330.275846529752 27870000.000014830381 262864330.275857686996 1 60422.216383509 2024-04-22T05:11:35.535204+00:00 19994330.275944251567 27870000.000012695789 262864330.275953263044 1 60422.216394993 2024-04-22T05:11:36.527358+00:00 19994330.276020985097 27869999.999986648560 262864330.276003926992 1 60422.216406676 2024-04-22T05:11:37.536750+00:00 19994330.275874111801 27869999.999994449317 262864330.275864869356 1 60422.216418141 2024-04-22T05:11:38.527386+00:00 19994330.276034340262 27870000.000010568649 262864330.276041209698 1 60422.216429663 2024-04-22T05:11:39.522903+00:00 19994330.275931667536 27869999.999964829534 262864330.275892794132 1 60422.216441353 2024-04-22T05:11:40.532907+00:00 19994330.276088342071 27869999.999985963106 262864330.276070594788 1 60422.216452850 2024-04-22T05:11:41.526216+00:00 19994330.275885261595 27869999.999977588654 262864330.275859147310 1 60422.216464409 2024-04-22T05:11:42.524907+00:00 19994330.275958154351 27870000.000050626695 262864330.276005089283 1 60422.216476145 2024-04-22T05:11:43.538929+00:00 19994330.275855686516 27869999.999963786453 262864330.275815784931 1 60422.216487595 2024-04-22T05:11:44.528205+00:00 19994330.276148922741 27869999.999999247491 262864330.276144474745 1 60422.216499258 2024-04-22T05:11:45.535875+00:00 19994330.276034276932 27870000.000003278255 262864330.276033848524 1 60422.216511127 2024-04-22T05:11:46.561326+00:00 19994330.276187691838 27870000.000035148114 262864330.276219129562 1 60422.216522357 2024-04-22T05:11:47.531667+00:00 19994330.275810930878 27869999.999945368618 262864330.275752604008 1 60422.216533937 2024-04-22T05:11:48.532195+00:00 19994330.276049841195 27870000.000005185604 262864330.276051342487 1 60422.216545497 2024-04-22T05:11:49.530895+00:00 19994330.275904256850 27869999.999998435378 262864330.275899022818 1 60422.216557108 2024-04-22T05:11:50.534162+00:00 19994330.276058834046 27870000.000016506761 262864330.276071637869 1 60422.216568738 2024-04-22T05:11:51.538958+00:00 19994330.275834649801 27869999.999943222851 262864330.275774180889 1 60422.216580188 2024-04-22T05:11:52.528251+00:00 19994330.276036780328 27870000.000029567629 262864330.276062637568 1 60422.216591751 2024-04-22T05:11:53.527289+00:00 19994330.275851164013 27870000.000001709908 262864330.275849163532 1 60422.216603309 2024-04-22T05:11:54.525942+00:00 19994330.275977835059 27870000.000012535602 262864330.275986671448 1 60422.216614918 2024-04-22T05:11:55.528934+00:00 19994330.276115905493 27870000.000008687377 262864330.276120901108 1 60422.216626681 2024-04-22T05:11:56.545269+00:00 19994330.275720570236 27869999.999966941774 262864330.275683820248 1 60422.216638139 2024-04-22T05:11:57.535209+00:00 19994330.276110433042 27870000.000031299889 262864330.276138037443 1 60422.216649800 2024-04-22T05:11:58.542718+00:00 19994330.276083443314 27869999.999985195696 262864330.276064932346 1 60422.216661287 2024-04-22T05:11:59.535258+00:00 19994330.276094879955 27870000.000007428229 262864330.276098608971 1 60422.216672852 2024-04-22T05:12:00.534420+00:00 19994330.276076085865 27870000.000009588897 262864330.276081979275 1 60422.216684358 2024-04-22T05:12:01.528560+00:00 19994330.275956142694 27869999.999994169921 262864330.275946617126 1 60422.216695982 2024-04-22T05:12:02.532889+00:00 19994330.276159785688 27869999.999973837286 262864330.276129931211 1 60422.216707634 2024-04-22T05:12:03.539539+00:00 19994330.275999061763 27869999.999965257943 262864330.275960624218 1 60422.216719163 2024-04-22T05:12:04.535687+00:00 19994330.275997232646 27870000.000035718083 262864330.276029229164 1 60422.216730737 2024-04-22T05:12:05.535683+00:00 19994330.275990802795 27870000.000018537045 262864330.276005655527 1 60422.216742248 2024-04-22T05:12:06.530275+00:00 19994330.276116132736 27869999.999994661659 262864330.276107102633 1 60422.216753836 2024-04-22T05:12:07.531422+00:00 19994330.275931742042 27869999.999972861260 262864330.275900900364 1 60422.216765550 2024-04-22T05:12:08.543572+00:00 19994330.276098549366 27869999.999983508140 262864330.276078373194 1 60422.216777019 2024-04-22T05:12:09.534451+00:00 19994330.275783024728 27870000.000044491142 262864330.275823831558 1 60422.216788545 2024-04-22T05:12:10.530302+00:00 19994330.275974102318 27869999.999986846000 262864330.275957256556 1 60422.216800156 2024-04-22T05:12:11.533429+00:00 19994330.276094689965 27870000.000007204711 262864330.276098191738 1 60422.216811732 2024-04-22T05:12:12.533630+00:00 19994330.276127438992 27870000.000018581748 262864330.276142328978 1 60422.216823295 2024-04-22T05:12:13.532661+00:00 19994330.275939196348 27869999.999935884029 262864330.275871396065 1 60422.216834908 2024-04-22T05:12:14.536100+00:00 19994330.276187650859 27869999.999987881631 262864330.276171833277 1 60422.216846401 2024-04-22T05:12:15.529084+00:00 19994330.275910269469 27869999.999978475273 262864330.275885045528 1 60422.216858037 2024-04-22T05:12:16.534412+00:00 19994330.276023261249 27870000.000025819987 262864330.276045382023 1 60422.216869587 2024-04-22T05:12:17.532334+00:00 19994330.276075076312 27869999.999964866787 262864330.276036232710 1 60422.216881097 2024-04-22T05:12:18.526779+00:00 19994330.275980323553 27870000.000015478581 262864330.275992095470 1 60422.216892638 2024-04-22T05:12:19.523901+00:00 19994330.276022594422 27870000.000025920570 262864330.276044815779 1 60422.216904222 2024-04-22T05:12:20.524768+00:00 19994330.275961186737 27869999.999993313104 262864330.275950819254 1 60422.216915808 2024-04-22T05:12:21.525836+00:00 19994330.276128493249 27870000.000048715621 262864330.276173532009 1 60422.216927432 2024-04-22T05:12:22.530162+00:00 19994330.275832314044 27869999.999949503690 262864330.275778144598 1 60422.216938994 2024-04-22T05:12:23.529092+00:00 19994330.276128459722 27869999.999981362373 262864330.276106148958 1 60422.216950538 2024-04-22T05:12:24.526474+00:00 19994330.275804590434 27869999.999995328486 262864330.275796204805 1 60422.216962102 2024-04-22T05:12:25.525610+00:00 19994330.275782864541 27870000.000028952956 262864330.275808125734 1 60422.216973710 2024-04-22T05:12:26.528557+00:00 19994330.275956235826 27869999.999985065311 262864330.275937616825 1 60422.216985251 2024-04-22T05:12:27.525706+00:00 19994330.276033755392 27869999.999982483685 262864330.276012539864 1 60422.216996815 2024-04-22T05:12:28.524790+00:00 19994330.276176068932 27870000.000010769814 262864330.276183128357 1 60422.217008452 2024-04-22T05:12:29.530265+00:00 19994330.276236783713 27870000.000046934932 262864330.276280015707 1 60422.217019943 2024-04-22T05:12:30.523086+00:00 19994330.275926239789 27869999.999979648739 262864330.275902181864 1 60422.217031655 2024-04-22T05:12:31.534967+00:00 19994330.276075985283 27870000.000009361655 262864330.276081651449 1 60422.217043146 2024-04-22T05:12:32.527877+00:00 19994330.275806527585 27869999.999977134168 262864330.275779962540 1 60422.217054700 2024-04-22T05:12:33.526061+00:00 19994330.276105001569 27870000.000037454069 262864330.276138782501 1 60422.217066218 2024-04-22T05:12:34.521218+00:00 19994330.275973126292 27869999.999984979630 262864330.275954425335 1 60422.217077851 2024-04-22T05:12:35.526345+00:00 19994330.275873187929 27870000.000032510608 262864330.275902003050 1 60422.217089534 2024-04-22T05:12:36.535701+00:00 19994330.275848258287 27869999.999979700893 262864330.275824278593 1 60422.217100998 2024-04-22T05:12:37.526223+00:00 19994330.276190161705 27869999.999929144979 262864330.276115596294 1 60422.217112526 2024-04-22T05:12:38.522266+00:00 19994330.275893088430 27870000.000016815960 262864330.275906205177 1 60422.217124096 2024-04-22T05:12:39.521900+00:00 19994330.275952134281 27870000.000036451966 262864330.275984883308 1 60422.217135686 2024-04-22T05:12:40.523285+00:00 19994330.276029724628 27870000.000013306737 262864330.276039332151 1 60422.217147321 2024-04-22T05:12:41.528550+00:00 19994330.275971867144 27869999.999994132668 262864330.275962293148 1 60422.217158917 2024-04-22T05:12:42.530434+00:00 19994330.276014957577 27870000.000000420958 262864330.276011675596 1 60422.217170444 2024-04-22T05:12:43.526411+00:00 19994330.275871768594 27870000.000001754612 262864330.275869846344 1 60422.217181983 2024-04-22T05:12:44.523370+00:00 19994330.275937084109 27870000.000001419336 262864330.275934815407 1 60422.217193538 2024-04-22T05:12:45.521689+00:00 19994330.276073526591 27869999.999957516789 262864330.276027321815 1 60422.217205228 2024-04-22T05:12:46.531680+00:00 19994330.275794640183 27870000.000014699996 262864330.275805652142 1 60422.217216688 2024-04-22T05:12:47.521853+00:00 19994330.275954153389 27870000.000005874783 262864330.275956332684 1 60422.217228309 2024-04-22T05:12:48.525883+00:00 19994330.276030708104 27869999.999959651381 262864330.275986671448 1 60422.217239945 2024-04-22T05:12:49.531287+00:00 19994330.276006735861 27869999.999996386468 262864330.275999426842 1 60422.217251460 2024-04-22T05:12:50.526112+00:00 19994330.276070255786 27869999.999991636723 262864330.276058197021 1 60422.217263015 2024-04-22T05:12:51.524463+00:00 19994330.275762476027 27870000.000000324100 262864330.275759100914 1 60422.217274575 2024-04-22T05:12:52.523320+00:00 19994330.276183042675 27869999.999958939850 262864330.276138275862 1 60422.217286152 2024-04-22T05:12:53.523507+00:00 19994330.276153050363 27870000.000034902245 262864330.276184260845 1 60422.217297717 2024-04-22T05:12:54.522759+00:00 19994330.275965232402 27869999.999988861382 262864330.275950402021 1 60422.217309317 2024-04-22T05:12:55.524948+00:00 19994330.276001650840 27869999.999992180616 262864330.275990158319 1 60422.217320928 2024-04-22T05:12:56.528173+00:00 19994330.275837264955 27870000.000032264739 262864330.275865852833 1 60422.217332447 2024-04-22T05:12:57.523427+00:00 19994330.276223685592 27869999.999994270504 262864330.276214271784 1 60422.217344019 2024-04-22T05:12:58.523242+00:00 19994330.276090443134 27869999.999986965209 262864330.276073724031 1 60422.217355586 2024-04-22T05:12:59.522648+00:00 19994330.275994878262 27869999.999972932041 262864330.275964111090 1 60422.217367180 2024-04-22T05:13:00.524353+00:00 19994330.276257026941 27870000.000018734485 262864330.276272088289 1 60422.217378727 2024-04-22T05:13:01.521997+00:00 19994330.275849066675 27869999.999976120889 262864330.275821506977 1 60422.217390367 2024-04-22T05:13:02.527699+00:00 19994330.276175424457 27869999.999987863004 262864330.276159584522 1 60422.217401942 2024-04-22T05:13:03.527812+00:00 19994330.275890670717 27869999.999972164631 262864330.275859147310 1 60422.217413468 2024-04-22T05:13:04.523632+00:00 19994330.276069585234 27870000.000013258308 262864330.276079148054 1 60422.217425033 2024-04-22T05:13:05.522868+00:00 19994330.276030462235 27870000.000014305115 262864330.276041060686 1 60422.217436643 2024-04-22T05:13:06.525982+00:00 19994330.275954362005 27870000.000014558434 262864330.275965213776 1 60422.217448267 2024-04-22T05:13:07.530255+00:00 19994330.276285618544 27869999.999990481883 262864330.276272416115 1 60422.217459788 2024-04-22T05:13:08.525678+00:00 19994330.275973998010 27870000.000011216849 262864330.275981515646 1 60422.217471314 2024-04-22T05:13:09.521535+00:00 19994330.275892287493 27870000.000034652650 262864330.275923252106 1 60422.217482954 2024-04-22T05:13:10.527225+00:00 19994330.276148661971 27869999.999971929938 262864330.276116907597 1 60422.217494513 2024-04-22T05:13:11.525935+00:00 19994330.275958918035 27869999.999974381179 262864330.275929600000 1 60422.217506052 2024-04-22T05:13:12.522854+00:00 19994330.276044469327 27869999.999993540347 262864330.276034295559 1 60422.217517673 2024-04-22T05:13:13.526961+00:00 19994330.276001892984 27869999.999962192029 262864330.275960385799 1 60422.217529272 2024-04-22T05:13:14.529117+00:00 19994330.275914654136 27869999.999981764704 262864330.275892734528 1 60422.217540820 2024-04-22T05:13:15.526816+00:00 19994330.276031631976 27869999.999949838966 262864330.275977790356 1 60422.217552369 2024-04-22T05:13:16.524666+00:00 19994330.275857992470 27870000.000029027462 262864330.275883316994 1 60422.217563923 2024-04-22T05:13:17.522937+00:00 19994330.275956336409 27870000.000028207898 262864330.275980830193 1 60422.217575489 2024-04-22T05:13:18.522253+00:00 19994330.275763593614 27869999.999982219189 262864330.275742113590 1 60422.217587076 2024-04-22T05:13:19.523354+00:00 19994330.276222676039 27870000.000005781651 262864330.276224762201 1 60422.217598620 2024-04-22T05:13:20.520803+00:00 19994330.276067238301 27870000.000067558140 262864330.276131093502 1 60422.217610228 2024-04-22T05:13:21.523695+00:00 19994330.276237849146 27869999.999922811985 262864330.276156961918 1 60422.217621803 2024-04-22T05:13:22.523749+00:00 19994330.276029787958 27869999.999953471124 262864330.275979578495 1 60422.217633366 2024-04-22T05:13:23.522814+00:00 19994330.275932814926 27870000.000041093677 262864330.275970220566 1 60422.217644951 2024-04-22T05:13:24.523781+00:00 19994330.275927238166 27870000.000075891614 262864330.275999426842 1 60422.217656514 2024-04-22T05:13:25.522782+00:00 19994330.276173755527 27870000.000006459653 262864330.276176512241 1 60422.217668104 2024-04-22T05:13:26.524237+00:00 19994330.275873180479 27869999.999985169619 262864330.275854647160 1 60422.217679652 2024-04-22T05:13:27.521968+00:00 19994330.276091370732 27870000.000027790666 262864330.276115447283 1 60422.217691255 2024-04-22T05:13:28.524461+00:00 19994330.275947563350 27870000.000008389354 262864330.275952279568 1 60422.217702806 2024-04-22T05:13:29.522414+00:00 19994330.275879051536 27869999.999958470464 262864330.275833815336 1 60422.217714368 2024-04-22T05:13:30.521406+00:00 19994330.276218719780 27870000.000010546297 262864330.276225566864 1 60422.217725955 2024-04-22T05:13:31.522542+00:00 19994330.275815177709 27870000.000059064478 262864330.275870561600 1 60422.217737517 2024-04-22T05:13:32.521464+00:00 19994330.275892794132 27869999.999940652400 262864330.275829762220 1 60422.217749101 2024-04-22T05:13:33.522305+00:00 19994330.275955982506 27869999.999985162169 262864330.275937438011 1 60422.217760736 2024-04-22T05:13:34.527550+00:00 19994330.275799732655 27870000.000017706305 262864330.275813728571 1 60422.217772302 2024-04-22T05:13:35.526862+00:00 19994330.276065621525 27869999.999998498708 262864330.276060432196 1 60422.217783825 2024-04-22T05:13:36.522475+00:00 19994330.275860249996 27870000.000020217150 262864330.275876760483 1 60422.217795387 2024-04-22T05:13:37.521445+00:00 19994330.276011906564 27869999.999962169677 262864330.275970399380 1 60422.217806950 2024-04-22T05:13:38.520518+00:00 19994330.276038181037 27869999.999997299165 262864330.276031762362 1 60422.217818602 2024-04-22T05:13:39.527263+00:00 19994330.276000808924 27870000.000006984919 262864330.276004076004 1 60422.217830136 2024-04-22T05:13:40.523811+00:00 19994330.275824740529 27869999.999967847019 262864330.275788903236 1 60422.217841721 2024-04-22T05:13:41.524725+00:00 19994330.275952428579 27869999.999992381781 262864330.275941103697 1 60422.217853258 2024-04-22T05:13:42.521547+00:00 19994330.275873966515 27870000.000020772219 262864330.275891035795 1 60422.217864833 2024-04-22T05:13:43.521576+00:00 19994330.275867890567 27870000.000016581267 262864330.275880753994 1 60422.217876422 2024-04-22T05:13:44.522875+00:00 19994330.276268284768 27869999.999998319894 262864330.276262909174 1 60422.217888045 2024-04-22T05:13:45.527055+00:00 19994330.276025690138 27869999.999989781529 262864330.276011765003 1 60422.217899658 2024-04-22T05:13:46.530457+00:00 19994330.275856591761 27870000.000000473112 262864330.275853365660 1 60422.217911171 2024-04-22T05:13:47.525137+00:00 19994330.276146933436 27870000.000013828278 262864330.276157081127 1 60422.217922722 2024-04-22T05:13:48.523127+00:00 19994330.275916285813 27869999.999980084598 262864330.275892674923 1 60422.217934286 2024-04-22T05:13:49.522319+00:00 19994330.276029720902 27870000.000024951994 262864330.276050984859 1 60422.217945867 2024-04-22T05:13:50.522890+00:00 19994330.275881137699 27870000.000015296042 262864330.275892734528 1 60422.217957483 2024-04-22T05:13:51.526523+00:00 19994330.275735333562 27870000.000030625612 262864330.275762259960 1 60422.217969014 2024-04-22T05:13:52.522861+00:00 19994330.276168167591 27869999.999997716397 262864330.276162177324 1 60422.217980599 2024-04-22T05:13:53.523810+00:00 19994330.275966059417 27870000.000010434538 262864330.275972783566 1 60422.217992201 2024-04-22T05:13:54.526146+00:00 19994330.276064127684 27869999.999951075763 262864330.276011496782 1 60422.218003738 2024-04-22T05:13:55.522959+00:00 19994330.276021741331 27870000.000046811998 262864330.276064872742 1 60422.218015312 2024-04-22T05:13:56.522976+00:00 19994330.275833155960 27869999.999959681183 262864330.275789141655 1 60422.218026865 2024-04-22T05:13:57.521130+00:00 19994330.276019051671 27870000.000072609633 262864330.276087939739 1 60422.218038446 2024-04-22T05:13:58.521718+00:00 19994330.276155922562 27869999.999988954514 262864330.276141166687 1 60422.218050009 2024-04-22T05:13:59.520786+00:00 19994330.276166081429 27870000.000053111464 262864330.276215493679 1 60422.218061592 2024-04-22T05:14:00.521592+00:00 19994330.275938961655 27869999.999986011535 262864330.275921285152 1 60422.218073486 2024-04-22T05:14:01.549243+00:00 19994330.275987476110 27870000.000046607107 262864330.276030391455 1 60422.218084817 2024-04-22T05:14:02.528212+00:00 19994330.275800153613 27869999.999983660877 262864330.275780141354 1 60422.218096387 2024-04-22T05:14:03.527789+00:00 19994330.276070926338 27869999.999983228743 262864330.276050448418 1 60422.218107955 2024-04-22T05:14:04.527263+00:00 19994330.275927312672 27870000.000015910715 262864330.275939524174 1 60422.218119602 2024-04-22T05:14:05.533611+00:00 19994330.275863494724 27870000.000056974590 262864330.275916785002 1 60422.218131149 2024-04-22T05:14:06.531238+00:00 19994330.275865539908 27870000.000037811697 262864330.275899648666 1 60422.218142756 2024-04-22T05:14:07.534161+00:00 19994330.276001404971 27870000.000020563602 262864330.276018261909 1 60422.218154340 2024-04-22T05:14:08.534945+00:00 19994330.276045072824 27869999.999999746680 262864330.276041150093 1 60422.218165845 2024-04-22T05:14:09.528983+00:00 19994330.275971785188 27870000.000019539148 262864330.275987625122 1 60422.218177503 2024-04-22T05:14:10.536246+00:00 19994330.276226922870 27870000.000023785979 262864330.276247024536 1 60422.218189070 2024-04-22T05:14:11.535624+00:00 19994330.275738675147 27869999.999995175749 262864330.275730162859 1 60422.218200705 2024-04-22T05:14:12.540964+00:00 19994330.276141047478 27870000.000053014606 262864330.276190370321 1 60422.218212213 2024-04-22T05:14:13.535225+00:00 19994330.275802582502 27869999.999976489693 262864330.275775372982 1 60422.218223776 2024-04-22T05:14:14.534240+00:00 19994330.275947507471 27870000.000022850931 262864330.275966674089 1 60422.218235267 2024-04-22T05:14:15.527055+00:00 19994330.276062935591 27870000.000009581447 262864330.276068836451 1 60422.218246849 2024-04-22T05:14:16.527767+00:00 19994330.276083283126 27870000.000072702765 262864330.276152312756 1 60422.218258454 2024-04-22T05:14:17.530414+00:00 19994330.276035420597 27869999.999944783747 262864330.275976508856 1 60422.218270085 2024-04-22T05:14:18.535358+00:00 19994330.275867525488 27869999.999950062484 262864330.275813877583 1 60422.218281572 2024-04-22T05:14:19.527843+00:00 19994330.275961451232 27870000.000014271587 262864330.275972038507 1 60422.218293111 2024-04-22T05:14:20.524806+00:00 19994330.276124443859 27870000.000060468912 262864330.276181221008 1 60422.218304718 2024-04-22T05:14:21.527669+00:00 19994330.276004698128 27870000.000022228807 262864330.276023238897 1 60422.218316283 2024-04-22T05:14:22.526824+00:00 19994330.275826200843 27869999.999965436757 262864330.275787949562 1 60422.218327973 2024-04-22T05:14:23.536865+00:00 19994330.275904882699 27870000.000018920749 262864330.275920122862 1 60422.218339435 2024-04-22T05:14:24.527146+00:00 19994330.275940403342 27870000.000059004873 262864330.275995731354 1 60422.218350967 2024-04-22T05:14:25.523531+00:00 19994330.276020631194 27869999.999979153275 262864330.275996088982 1 60422.218362547 2024-04-22T05:14:26.524009+00:00 19994330.276239156723 27869999.999995011836 262864330.276230484247 1 60422.218374109 2024-04-22T05:14:27.522994+00:00 19994330.275912713259 27869999.999994136393 262864330.275903135538 1 60422.218385984 2024-04-22T05:14:28.549018+00:00 19994330.275966331363 27870000.000039182603 262864330.276001811028 1 60422.218397308 2024-04-22T05:14:29.527448+00:00 19994330.275769613683 27870000.000022266060 262864330.275788187981 1 60422.218408830 2024-04-22T05:14:30.522907+00:00 19994330.275821339339 27870000.000003591180 262864330.275821208954 1 60422.218420465 2024-04-22T05:14:31.528169+00:00 19994330.275994855911 27870000.000027537346 262864330.276018708944 1 60422.218432090 2024-04-22T05:14:32.532556+00:00 19994330.275941688567 27870000.000013332814 262864330.275951325893 1 60422.218443660 2024-04-22T05:14:33.532220+00:00 19994330.276014175266 27870000.000006482005 262864330.276016980410 1 60422.218455186 2024-04-22T05:14:34.528031+00:00 19994330.275942865759 27869999.999995760620 262864330.275934934616 1 60422.218466790 2024-04-22T05:14:35.530649+00:00 19994330.276048816741 27869999.999988988042 262864330.276034086943 1 60422.218478283 2024-04-22T05:14:36.523699+00:00 19994330.276074260473 27870000.000016644597 262864330.276087194681 1 60422.218489866 2024-04-22T05:14:37.524393+00:00 19994330.276097036898 27870000.000028021634 262864330.276121348143 1 60422.218501423 2024-04-22T05:14:38.522935+00:00 19994330.276025678962 27870000.000009398907 262864330.276031374931 1 60422.218512968 2024-04-22T05:14:39.520465+00:00 19994330.276027489454 27869999.999998304993 262864330.276022106409 1 60422.218524573 2024-04-22T05:14:40.523106+00:00 19994330.276167310774 27869999.999969307333 262864330.276132911444 1 60422.218536138 2024-04-22T05:14:41.522343+00:00 19994330.275825869292 27870000.000022113323 262864330.275844275951 1 60422.218548104 2024-04-22T05:14:42.556159+00:00 19994330.275996506214 27869999.999992579222 262864330.275985389948 1 60422.218559286 2024-04-22T05:14:43.522283+00:00 19994330.276288460940 27869999.999997526407 262864330.276282280684 1 60422.218570979 2024-04-22T05:14:44.532612+00:00 19994330.275911524892 27870000.000008430332 262864330.275916278362 1 60422.218582517 2024-04-22T05:14:45.529435+00:00 19994330.276007365435 27870000.000017326325 262864330.276020973921 1 60422.218594050 2024-04-22T05:14:46.525879+00:00 19994330.275769598782 27869999.999968446791 262864330.275734335184 1 60422.218605625 2024-04-22T05:14:47.525942+00:00 19994330.276017505676 27870000.000052597374 262864330.276066422462 1 60422.218617237 2024-04-22T05:14:48.529292+00:00 19994330.275903191417 27869999.999989379197 262864330.275888890028 1 60422.218628761 2024-04-22T05:14:49.524997+00:00 19994330.275909952819 27870000.000022590160 262864330.275928854942 1 60422.218640393 2024-04-22T05:14:50.529913+00:00 19994330.276057839394 27870000.000023603439 262864330.276077747345 1 60422.218651881 2024-04-22T05:14:51.522569+00:00 19994330.275956191123 27869999.999990463257 262864330.275942951441 1 60422.218663488 2024-04-22T05:14:52.525349+00:00 19994330.275869738311 27869999.999976754189 262864330.275842785835 1 60422.218675018 2024-04-22T05:14:53.521600+00:00 19994330.276285313070 27869999.999998196959 262864330.276279836893 1 60422.218686615 2024-04-22T05:14:54.523527+00:00 19994330.275734838098 27870000.000014863908 262864330.275746017694 1 60422.218698153 2024-04-22T05:14:55.520448+00:00 19994330.275947507471 27869999.999974265695 262864330.275918066502 1 60422.218709753 2024-04-22T05:14:56.522702+00:00 19994330.276005934924 27869999.999990370125 262864330.275992602110 1 60422.218721360 2024-04-22T05:14:57.525447+00:00 19994330.275849696249 27870000.000000797212 262864330.275846809149 1 60422.218732913 2024-04-22T05:14:58.523646+00:00 19994330.275968063623 27869999.999992787838 262864330.275957167149 1 60422.218744531 2024-04-22T05:14:59.527503+00:00 19994330.276114169508 27869999.999977469444 262864330.276087939739 1 60422.218756034 2024-04-22T05:15:00.521329+00:00 19994330.275781106204 27870000.000020738691 262864330.275798141956 1 60422.218767712 2024-04-22T05:15:01.530284+00:00 19994330.275904804468 27870000.000004142523 262864330.275905251503 1 60422.218779351 2024-04-22T05:15:02.535872+00:00 19994330.275987796485 27869999.999957505614 262864330.275941610336 1 60422.218790933 2024-04-22T05:15:03.536661+00:00 19994330.276020403951 27869999.999939065427 262864330.275955766439 1 60422.218802619 2024-04-22T05:15:04.546290+00:00 19994330.275972366333 27869999.999975919724 262864330.275944590569 1 60422.218814125 2024-04-22T05:15:05.540421+00:00 19994330.275855530053 27870000.000043615699 262864330.275895476341 1 60422.218825541 2024-04-22T05:15:06.526757+00:00 19994330.275838226080 27869999.999964676797 262864330.275799214840 1 60422.218837238 2024-04-22T05:15:07.537338+00:00 19994330.276154704392 27869999.999964959919 262864330.276115953922 1 60422.218848662 2024-04-22T05:15:08.524364+00:00 19994330.276092439890 27870000.000035408884 262864330.276124149561 1 60422.218860359 2024-04-22T05:15:09.535060+00:00 19994330.276061374694 27869999.999993443489 262864330.276051133871 1 60422.218871838 2024-04-22T05:15:10.526848+00:00 19994330.275834158063 27870000.000000901520 262864330.275831341743 1 60422.218883414 2024-04-22T05:15:11.526953+00:00 19994330.275995880365 27869999.999991472811 262864330.275983661413 1 60422.218894998 2024-04-22T05:15:12.527813+00:00 19994330.275968909264 27870000.000005360693 262864330.275970578194 1 60422.218906659 2024-04-22T05:15:13.535304+00:00 19994330.276187334210 27870000.000009182841 262864330.276192814112 1 60422.218918166 2024-04-22T05:15:14.529502+00:00 19994330.275792941451 27869999.999956540763 262864330.275745809078 1 60422.218929831 2024-04-22T05:15:15.537400+00:00 19994330.276087854058 27869999.999958626926 262864330.276042789221 1 60422.218941372 2024-04-22T05:15:16.534556+00:00 19994330.276153668761 27870000.000005636364 262864330.276155591011 1 60422.218952910 2024-04-22T05:15:17.531421+00:00 19994330.276024207473 27870000.000060930848 262864330.276081442833 1 60422.218964530 2024-04-22T05:15:18.535395+00:00 19994330.275680519640 27869999.999959520996 262864330.275636345148 1 60422.218976100 2024-04-22T05:15:19.535030+00:00 19994330.276154670864 27870000.000015456229 262864330.276166439056 1 60422.218987560 2024-04-22T05:15:20.525156+00:00 19994330.275820318609 27869999.999990735203 262864330.275807350874 1 60422.218999253 2024-04-22T05:15:21.535419+00:00 19994330.276067834347 27869999.999991208315 262864330.276055335999 1 60422.219010813 2024-04-22T05:15:22.534267+00:00 19994330.275860305876 27869999.999987557530 262864330.275844156742 1 60422.219022353 2024-04-22T05:15:23.531293+00:00 19994330.275985717773 27869999.999980684370 262864330.275962710381 1 60422.219033898 2024-04-22T05:15:24.528790+00:00 19994330.275931186974 27869999.999951835722 262864330.275879323483 1 60422.219045522 2024-04-22T05:15:25.533075+00:00 19994330.276258215308 27870000.000014126301 262864330.276268661022 1 60422.219057063 2024-04-22T05:15:26.530253+00:00 19994330.275862064213 27869999.999972969294 262864330.275831341743 1 60422.219068610 2024-04-22T05:15:27.527873+00:00 19994330.275999911129 27869999.999987691641 262864330.275983899832 1 60422.219080195 2024-04-22T05:15:28.528877+00:00 19994330.275993451476 27870000.000019051135 262864330.276008784771 1 60422.219091851 2024-04-22T05:15:29.535904+00:00 19994330.276207156479 27870000.000026293099 262864330.276229739189 1 60422.219103277 2024-04-22T05:15:30.523087+00:00 19994330.275938823819 27869999.999960448593 262864330.275895595551 1 60422.219114890 2024-04-22T05:15:31.526543+00:00 19994330.275931324810 27870000.000013895333 262864330.275941520929 1 60422.219126417 2024-04-22T05:15:32.522418+00:00 19994330.276063442230 27869999.999962165952 262864330.276021897793 1 60422.219138002 2024-04-22T05:15:33.523417+00:00 19994330.276063773781 27869999.999975886196 262864330.276035964489 1 60422.219149626 2024-04-22T05:15:34.527690+00:00 19994330.275929510593 27870000.000024385750 262864330.275950193405 1 60422.219161134 2024-04-22T05:15:35.521988+00:00 19994330.276035934687 27870000.000003155321 262864330.276035398245 1 60422.219172707 2024-04-22T05:15:36.521917+00:00 19994330.275938324630 27870000.000034768134 262864330.275969415903 1 60422.219184332 2024-04-22T05:15:37.526272+00:00 19994330.275977697223 27869999.999992128462 262864330.275966137648 1 60422.219195950 2024-04-22T05:15:38.530120+00:00 19994330.275976754725 27869999.999973323196 262864330.275946378708 1 60422.219207436 2024-04-22T05:15:39.522492+00:00 19994330.275953736156 27869999.999991919845 262864330.275941967964 1 60422.219219035 2024-04-22T05:15:40.524564+00:00 19994330.276061274111 27870000.000011365861 262864330.276068925858 1 60422.219230583 2024-04-22T05:15:41.522416+00:00 19994330.276042904705 27869999.999992661178 262864330.276031881571 1 60422.219242194 2024-04-22T05:15:42.525536+00:00 19994330.275986347347 27870000.000015314668 262864330.275997966528 1 60422.219253776 2024-04-22T05:15:43.526267+00:00 19994330.275926493108 27869999.999978713691 262864330.275901526213 1 60422.219265343 2024-04-22T05:15:44.525596+00:00 19994330.276069797575 27870000.000014297664 262864330.276080399752 1 60422.219276882 2024-04-22T05:15:45.522630+00:00 19994330.276150770485 27869999.999993488193 262864330.276140570641 1 60422.219288521 2024-04-22T05:15:46.528180+00:00 19994330.276110615581 27869999.999975673854 262864330.276082605124 1 60422.219300080 2024-04-22T05:15:47.526902+00:00 19994330.276022959501 27869999.999991632998 262864330.276010900736 1 60422.219311619 2024-04-22T05:15:48.523882+00:00 19994330.275749202818 27870000.000036541373 262864330.275782048702 1 60422.219323245 2024-04-22T05:15:49.528409+00:00 19994330.276030052453 27869999.999963182956 262864330.275989562273 1 60422.219334753 2024-04-22T05:15:50.522697+00:00 19994330.275829799473 27870000.000016979873 262864330.275843083858 1 60422.219346302 2024-04-22T05:15:51.520451+00:00 19994330.276042960584 27870000.000014446676 262864330.276053726673 1 60422.219357886 2024-04-22T05:15:52.521339+00:00 19994330.275969721377 27870000.000029880553 262864330.275995910168 1 60422.219369531 2024-04-22T05:15:53.527503+00:00 19994330.275963790715 27869999.999968197197 262864330.275928288698 1 60422.219381114 2024-04-22T05:15:54.528211+00:00 19994330.276115633547 27870000.000020619482 262864330.276132553816 1 60422.219392614 2024-04-22T05:15:55.521809+00:00 19994330.276007816195 27870000.000020276755 262864330.276024401188 1 60422.219404203 2024-04-22T05:15:56.523136+00:00 19994330.275863766670 27870000.000020656735 262864330.275880724192 1 60422.219415765 2024-04-22T05:15:57.522070+00:00 19994330.275948800147 27870000.000011160970 262864330.275956243277 1 60422.219427359 2024-04-22T05:15:58.523842+00:00 19994330.276077877730 27870000.000047076494 262864330.276121258736 1 60422.219438913 2024-04-22T05:15:59.522127+00:00 19994330.275632560253 27869999.999980594963 262864330.275609463453 1 60422.219450474 2024-04-22T05:16:00.520985+00:00 19994330.275959469378 27869999.999945603311 262864330.275901377201 1 60422.219462103 2024-04-22T05:16:01.525664+00:00 19994330.276020664722 27870000.000012394041 262864330.276029378176 1 60422.219473694 2024-04-22T05:16:02.527132+00:00 19994330.276101790369 27869999.999992702156 262864330.276090800762 1 60422.219485287 2024-04-22T05:16:03.528758+00:00 19994330.275823317468 27869999.999943565577 262864330.275763183832 1 60422.219496844 2024-04-22T05:16:04.527321+00:00 19994330.275889955461 27869999.999984722584 262864330.275870978832 1 60422.219508447 2024-04-22T05:16:05.529780+00:00 19994330.276038896292 27869999.999987956136 262864330.276023149490 1 60422.219520104 2024-04-22T05:16:06.536974+00:00 19994330.275913093239 27870000.000000551343 262864330.275909930468 1 60422.219531670 2024-04-22T05:16:07.536282+00:00 19994330.276121415198 27870000.000042628497 262864330.276160329580 1 60422.219543193 2024-04-22T05:16:08.531926+00:00 19994330.275996211916 27869999.999990791082 262864330.275983303785 1 60422.219554790 2024-04-22T05:16:09.533884+00:00 19994330.276039101183 27869999.999994676560 262864330.276030063629 1 60422.219566270 2024-04-22T05:16:10.525731+00:00 19994330.276074130088 27870000.000006243587 262864330.276076704264 1 60422.219577932 2024-04-22T05:16:11.533291+00:00 19994330.275834213942 27869999.999980214983 262864330.275810718536 1 60422.219589480 2024-04-22T05:16:12.531093+00:00 19994330.276201486588 27869999.999997269362 262864330.276195049286 1 60422.219601104 2024-04-22T05:16:13.535367+00:00 19994330.276055205613 27869999.999980241060 262864330.276031762362 1 60422.219612595 2024-04-22T05:16:14.528169+00:00 19994330.275730621070 27869999.999964918941 262864330.275691837072 1 60422.219624280 2024-04-22T05:16:15.537749+00:00 19994330.275876171887 27870000.000019576401 262864330.275892049074 1 60422.219635955 2024-04-22T05:16:16.546474+00:00 19994330.276220671833 27869999.999979466200 262864330.276196449995 1 60422.219647332 2024-04-22T05:16:17.529454+00:00 19994330.275765690953 27869999.999994885176 262864330.275756865740 1 60422.219658938 2024-04-22T05:16:18.532209+00:00 19994330.275880362839 27869999.999998193234 262864330.275874853134 1 60422.219670392 2024-04-22T05:16:19.521813+00:00 19994330.276228088886 27869999.999971281737 262864330.276195675135 1 60422.219682090 2024-04-22T05:16:20.532592+00:00 19994330.275794502348 27869999.999980911613 262864330.275771737099 1 60422.219693630 2024-04-22T05:16:21.529589+00:00 19994330.275808278471 27870000.000046290457 262864330.275850862265 1 60422.219705162 2024-04-22T05:16:22.526019+00:00 19994330.276188500226 27870000.000013943762 262864330.276198744774 1 60422.219717077 2024-04-22T05:16:23.555483+00:00 19994330.275961317122 27869999.999997332692 262864330.275954931974 1 60422.219728366 2024-04-22T05:16:24.530805+00:00 19994330.275910895318 27869999.999956041574 262864330.275863230228 1 60422.219739965 2024-04-22T05:16:25.533004+00:00 19994330.276163954288 27870000.000035278499 262864330.276195555925 1 60422.219751598 2024-04-22T05:16:26.538053+00:00 19994330.276014819741 27870000.000008277595 262864330.276019394398 1 60422.219763070 2024-04-22T05:16:27.529295+00:00 19994330.275769773871 27869999.999966572970 262864330.275732636452 1 60422.219774587 2024-04-22T05:16:28.524270+00:00 19994330.276168834418 27870000.000030774623 262864330.276195913553 1 60422.219786195 2024-04-22T05:16:29.527203+00:00 19994330.275772437453 27870000.000002339482 262864330.275771081448 1 60422.219797789 2024-04-22T05:16:30.529002+00:00 19994330.275930486619 27869999.999970830977 262864330.275897622108 1 60422.219809514 2024-04-22T05:16:31.541972+00:00 19994330.276024580002 27870000.000031325966 262864330.276052206755 1 60422.219821234 2024-04-22T05:16:32.554602+00:00 19994330.275908563286 27869999.999975651503 262864330.275880515575 1 60422.219832468 2024-04-22T05:16:33.525250+00:00 19994330.276010308415 27870000.000040695071 262864330.276047319174 1 60422.219844046 2024-04-22T05:16:34.525529+00:00 19994330.276084940881 27869999.999944657087 262864330.276025891304 1 60422.219855825 2024-04-22T05:16:35.543294+00:00 19994330.276001945138 27870000.000034552068 262864330.276032805443 1 60422.219867237 2024-04-22T05:16:36.529262+00:00 19994330.275958254933 27870000.000008683652 262864330.275963246822 1 60422.219878732 2024-04-22T05:16:37.522438+00:00 19994330.276101939380 27870000.000011980534 262864330.276110231876 1 60422.219890436 2024-04-22T05:16:38.533688+00:00 19994330.276100404561 27869999.999963745475 262864330.276060461998 1 60422.219902054 2024-04-22T05:16:39.537514+00:00 19994330.276095915586 27870000.000021703541 262864330.276113927364 1 60422.219913495 2024-04-22T05:16:40.525987+00:00 19994330.275942575186 27869999.999984826893 262864330.275923699141 1 60422.219925168 2024-04-22T05:16:41.534494+00:00 19994330.275768041611 27870000.000008456409 262864330.275772809982 1 60422.219936717 2024-04-22T05:16:42.532392+00:00 19994330.276030506939 27870000.000013228506 262864330.276040047407 1 60422.219948240 2024-04-22T05:16:43.527899+00:00 19994330.275935016572 27869999.999973770231 262864330.275905102491 1 60422.219959863 2024-04-22T05:16:44.532226+00:00 19994330.276145208627 27870000.000023197383 262864330.276164710522 1 60422.219971370 2024-04-22T05:16:45.526397+00:00 19994330.275990951806 27869999.999998696148 262864330.275985956192 1 60422.219982898 2024-04-22T05:16:46.522355+00:00 19994330.275965008885 27870000.000040732324 262864330.276002049446 1 60422.219994465 2024-04-22T05:16:47.521817+00:00 19994330.275744326413 27869999.999991230667 262864330.275731861591 1 60422.220006107 2024-04-22T05:16:48.527649+00:00 19994330.275975484401 27869999.999986171722 262864330.275957971811 1 60422.220017638 2024-04-22T05:16:49.523897+00:00 19994330.275945957750 27870000.000009994954 262864330.275952249765 1 60422.220029199 2024-04-22T05:16:50.522843+00:00 19994330.276226960123 27869999.999986037612 262864330.276209324598 1 60422.220040872 2024-04-22T05:16:51.531369+00:00 19994330.275958243757 27870000.000017598271 262864330.275972127914 1 60422.220052356 2024-04-22T05:16:52.523576+00:00 19994330.276064887643 27870000.000005893409 262864330.276067078114 1 60422.220064003 2024-04-22T05:16:53.529813+00:00 19994330.275842797011 27869999.999996513128 262864330.275835603476 1 60422.220075471 2024-04-22T05:16:54.520736+00:00 19994330.276083182544 27870000.000031173229 262864330.276110649109 1 60422.220087074 2024-04-22T05:16:55.523182+00:00 19994330.275946084410 27869999.999977909029 262864330.275920301676 1 60422.220098633 2024-04-22T05:16:56.521907+00:00 19994330.275837942958 27870000.000000867993 262864330.275835096836 1 60422.220110253 2024-04-22T05:16:57.525911+00:00 19994330.276012536138 27869999.999994669110 262864330.276003509760 1 60422.220121793 2024-04-22T05:16:58.522875+00:00 19994330.276030596346 27870000.000007167459 262864330.276034057140 1 60422.220133365 2024-04-22T05:16:59.522732+00:00 19994330.276057563722 27869999.999997083098 262864330.276050955057 1 60422.220144934 2024-04-22T05:17:00.522351+00:00 19994330.275924887508 27870000.000012449920 262864330.275933653116 1 60422.220156530 2024-04-22T05:17:01.524169+00:00 19994330.276011887938 27869999.999989289790 262864330.275997489691 1 60422.220168129 2024-04-22T05:17:02.526294+00:00 19994330.276235587895 27870000.000007729977 262864330.276239603758 1 60422.220179695 2024-04-22T05:17:03.525602+00:00 19994330.276100631803 27870000.000013455749 262864330.276110410690 1 60422.220191275 2024-04-22T05:17:04.526182+00:00 19994330.275777723640 27869999.999992698431 262864330.275766730309 1 60422.220202841 2024-04-22T05:17:05.525457+00:00 19994330.276037275791 27870000.000003397465 262864330.276036977768 1 60422.220214388 2024-04-22T05:17:06.523132+00:00 19994330.276113912463 27869999.999996516854 262864330.276106715202 1 60422.220225998 2024-04-22T05:17:07.526202+00:00 19994330.275891579688 27870000.000000938773 262864330.275888830423 1 60422.220237532 2024-04-22T05:17:08.522775+00:00 19994330.275949612260 27869999.999994989485 262864330.275940895081 1 60422.220249130 2024-04-22T05:17:09.524868+00:00 19994330.275985330343 27869999.999985538423 262864330.275967180729 1 60422.220260696 2024-04-22T05:17:10.524111+00:00 19994330.276042647660 27869999.999942082912 262864330.275981038809 1 60422.220272355 2024-04-22T05:17:11.531432+00:00 19994330.276140771806 27870000.000016201288 262864330.276153296232 1 60422.220283845 2024-04-22T05:17:12.524155+00:00 19994330.275920957327 27870000.000002492219 262864330.275919765234 1 60422.220295401 2024-04-22T05:17:13.522623+00:00 19994330.275979176164 27869999.999938338995 262864330.275913834572 1 60422.220307009 2024-04-22T05:17:14.525554+00:00 19994330.275992643088 27870000.000029042363 262864330.276017963886 1 60422.220318596 2024-04-22T05:17:15.526679+00:00 19994330.276045616716 27870000.000002600253 262864330.276044517756 1 60422.220330103 2024-04-22T05:17:16.520885+00:00 19994330.275809381157 27870000.000006694347 262864330.275812387466 1 60422.220341689 2024-04-22T05:17:17.521940+00:00 19994330.276061914861 27870000.000000875443 262864330.276059091091 1 60422.220353259 2024-04-22T05:17:18.521574+00:00 19994330.275993015617 27870000.000010043383 262864330.275999367237 1 60422.220364851 2024-04-22T05:17:19.523171+00:00 19994330.276039466262 27870000.000028938055 262864330.276064693928 1 60422.220376400 2024-04-22T05:17:20.520979+00:00 19994330.275776010007 27869999.999948639423 262864330.275720953941 1 60422.220387984 2024-04-22T05:17:21.521847+00:00 19994330.275951594114 27870000.000008638948 262864330.275956541300 1 60422.220399566 2024-04-22T05:17:22.522447+00:00 19994330.275971021503 27869999.999992784113 262864330.275960117579 1 60422.220411177 2024-04-22T05:17:23.525663+00:00 19994330.275775887072 27869999.999987114221 262864330.275759309530 1 60422.220422775 2024-04-22T05:17:24.527780+00:00 19994330.276024419814 27870000.000001545995 262864330.276022285223 1 60422.220434287 2024-04-22T05:17:25.522351+00:00 19994330.275879569352 27869999.999997887760 262864330.275873750448 1 60422.220445851 2024-04-22T05:17:26.521542+00:00 19994330.276041157544 27870000.000024504960 262864330.276061952114 1 60422.220457442 2024-04-22T05:17:27.523022+00:00 19994330.275999169797 27869999.999985605478 262864330.275981068611 1 60422.220469058 2024-04-22T05:17:28.526551+00:00 19994330.275934617966 27869999.999975375831 262864330.275906294584 1 60422.220480606 2024-04-22T05:17:29.524383+00:00 19994330.276028819382 27869999.999947324395 262864330.275972425938 1 60422.220492207 2024-04-22T05:17:30.526698+00:00 19994330.276001542807 27870000.000018209219 262864330.276016056538 1 60422.220503745 2024-04-22T05:17:31.523558+00:00 19994330.275783304125 27870000.000023569912 262864330.275803178549 1 60422.220515318 2024-04-22T05:17:32.523456+00:00 19994330.275924012065 27870000.000005811453 262864330.275926113129 1 60422.220526910 2024-04-22T05:17:33.525081+00:00 19994330.276250205934 27870000.000018216670 262864330.276264727116 1 60422.220538506 2024-04-22T05:17:34.526960+00:00 19994330.276111856103 27869999.999967657030 262864330.276075839996 1 60422.220550016 2024-04-22T05:17:35.521371+00:00 19994330.275774989277 27870000.000013288110 262864330.275784581900 1 60422.220561610 2024-04-22T05:17:36.523097+00:00 19994330.275942936540 27870000.000005036592 262864330.275944292545 1 60422.220573165 2024-04-22T05:17:37.521408+00:00 19994330.276258390397 27870000.000016156584 262864330.276270836592 1 60422.220584741 2024-04-22T05:17:38.521612+00:00 19994330.276028580964 27869999.999977193773 262864330.276002079248 1 60422.220596316 2024-04-22T05:17:39.521727+00:00 19994330.275766171515 27870000.000010628253 262864330.275773108006 1 60422.220607882 2024-04-22T05:17:40.521048+00:00 19994330.276255633682 27870000.000016685575 262864330.276268631220 1 60422.220619444 2024-04-22T05:17:41.519949+00:00 19994330.275990217924 27869999.999978940934 262864330.275965452194 1 60422.220631063 2024-04-22T05:17:42.523801+00:00 19994330.276105001569 27870000.000026199967 262864330.276127517223 1 60422.220642607 2024-04-22T05:17:43.521264+00:00 19994330.276043366641 27870000.000023704022 262864330.276063352823 1 60422.220654193 2024-04-22T05:17:44.522276+00:00 19994330.275982029736 27869999.999955352396 262864330.275933682919 1 60422.220665788 2024-04-22T05:17:45.524126+00:00 19994330.276002604514 27870000.000016722828 262864330.276015639305 1 60422.220677326 2024-04-22T05:17:46.521013+00:00 19994330.276131272316 27869999.999989476055 262864330.276117056608 1 60422.220688914 2024-04-22T05:17:47.522170+00:00 19994330.276177763939 27869999.999984007329 262864330.276158064604 1 60422.220700484 2024-04-22T05:17:48.521786+00:00 19994330.276048336178 27870000.000019349158 262864330.276063978672 1 60422.220712041 2024-04-22T05:17:49.520307+00:00 19994330.275927495211 27869999.999979283661 262864330.275903075933 1 60422.220723641 2024-04-22T05:17:50.522566+00:00 19994330.275833755732 27869999.999985925853 262864330.275815993547 1 60422.220735197 2024-04-22T05:17:51.521000+00:00 19994330.275919899344 27869999.999999430031 262864330.275915622711 1 60422.220746859 2024-04-22T05:17:52.528668+00:00 19994330.276097364724 27870000.000015687197 262864330.276109337807 1 60422.220758363 2024-04-22T05:17:53.522542+00:00 19994330.275941535830 27870000.000022832304 262864330.275960683823 1 60422.220769931 2024-04-22T05:17:54.521997+00:00 19994330.276201505214 27869999.999996494502 262864330.276194304228 1 60422.220781542 2024-04-22T05:17:55.525271+00:00 19994330.275889091194 27870000.000017818063 262864330.275903224945 1 60422.220793162 2024-04-22T05:17:56.529216+00:00 19994330.275892149657 27869999.999972797930 262864330.275861233473 1 60422.220804656 2024-04-22T05:17:57.522290+00:00 19994330.276111382991 27870000.000022780150 262864330.276130467653 1 60422.220816222 2024-04-22T05:17:58.521615+00:00 19994330.276060920209 27870000.000025179237 262864330.276082396507 1 60422.220827840 2024-04-22T05:17:59.525345+00:00 19994330.275946244597 27870000.000058334321 262864330.276000857353 1 60422.220839379 2024-04-22T05:18:00.522322+00:00 19994330.276101227850 27869999.999986745417 262864330.276084274054 1 60422.220851156 2024-04-22T05:18:01.539907+00:00 19994330.275701165199 27870000.000019840896 262864330.275717318058 1 60422.220862641 2024-04-22T05:18:02.532233+00:00 19994330.276225067675 27869999.999997228384 262864330.276218593121 1 60422.220874242 2024-04-22T05:18:03.534492+00:00 19994330.275640841573 27869999.999991714954 262864330.275628864765 1 60422.220885757 2024-04-22T05:18:04.529382+00:00 19994330.276171509176 27869999.999982587993 262864330.276150405407 1 60422.220897342 2024-04-22T05:18:05.530379+00:00 19994330.275913756341 27869999.999973103404 262864330.275883167982 1 60422.220908888 2024-04-22T05:18:06.527929+00:00 19994330.276052456349 27869999.999975372106 262864330.276024132967 1 60422.220920524 2024-04-22T05:18:07.533290+00:00 19994330.275952626020 27870000.000035617501 262864330.275984555483 1 60422.220932140 2024-04-22T05:18:08.536865+00:00 19994330.275853734463 27869999.999984122813 262864330.275834143162 1 60422.220943677 2024-04-22T05:18:09.533671+00:00 19994330.275988906622 27869999.999983474612 262864330.275968700647 1 60422.220955188 2024-04-22T05:18:10.528234+00:00 19994330.276041328907 27870000.000035520643 262864330.276073157787 1 60422.220966764 2024-04-22T05:18:11.528394+00:00 19994330.275886557996 27869999.999982081354 262864330.275864958763 1 60422.220978421 2024-04-22T05:18:12.535552+00:00 19994330.276217002422 27869999.999989837408 262864330.276203155518 1 60422.220989955 2024-04-22T05:18:13.532101+00:00 19994330.275717757642 27869999.999975625426 262864330.275689691305 1 60422.221001592 2024-04-22T05:18:14.537599+00:00 19994330.276105176657 27869999.999993167818 262864330.276094645262 1 60422.221013153 2024-04-22T05:18:15.536441+00:00 19994330.276055295020 27870000.000001464039 262864330.276053071022 1 60422.221024703 2024-04-22T05:18:16.534356+00:00 19994330.275998111814 27869999.999993082136 262864330.275987505913 1 60422.221036329 2024-04-22T05:18:17.538872+00:00 19994330.276116449386 27870000.000072181225 262864330.276184946299 1 60422.221047753 2024-04-22T05:18:18.525897+00:00 19994330.275978680700 27869999.999989982694 262864330.275964975357 1 60422.221059904 2024-04-22T05:18:19.575702+00:00 19994330.276101343334 27869999.999996680766 262864330.276094347239 1 60422.221070883 2024-04-22T05:18:20.524288+00:00 19994330.276022244245 27869999.999970119447 262864330.275988668203 1 60422.221082533 2024-04-22T05:18:21.530867+00:00 19994330.275921452790 27870000.000050172210 262864330.275967955589 1 60422.221094061 2024-04-22T05:18:22.526856+00:00 19994330.275883954018 27869999.999975673854 262864330.275855928659 1 60422.221105599 2024-04-22T05:18:23.523761+00:00 19994330.275938231498 27870000.000016175210 262864330.275950729847 1 60422.221117249 2024-04-22T05:18:24.530340+00:00 19994330.276149865240 27870000.000007033348 262864330.276153206825 1 60422.221128782 2024-04-22T05:18:25.526765+00:00 19994330.275865793228 27869999.999950367957 262864330.275812476873 1 60422.221140363 2024-04-22T05:18:26.527368+00:00 19994330.276304699481 27870000.000004362315 262864330.276305347681 1 60422.221151927 2024-04-22T05:18:27.526490+00:00 19994330.275981571525 27870000.000007733703 262864330.275985628366 1 60422.221163591 2024-04-22T05:18:28.534265+00:00 19994330.275940995663 27869999.999986186624 262864330.275923460722 1 60422.221175110 2024-04-22T05:18:29.529476+00:00 19994330.275839265436 27869999.999996043742 262864330.275831609964 1 60422.221186712 2024-04-22T05:18:30.531916+00:00 19994330.276043012738 27870000.000021152198 262864330.276060461998 1 60422.221198248 2024-04-22T05:18:31.528614+00:00 19994330.276195347309 27870000.000007770956 262864330.276199430227 1 60422.221209837 2024-04-22T05:18:32.529873+00:00 19994330.276026047766 27870000.000043638051 262864330.276065975428 1 60422.221221539 2024-04-22T05:18:33.540999+00:00 19994330.275983832777 27870000.000030580908 262864330.276010721922 1 60422.221232963 2024-04-22T05:18:34.527966+00:00 19994330.275779224932 27869999.999985795468 262864330.275761306286 1 60422.221244544 2024-04-22T05:18:35.528586+00:00 19994330.276089474559 27869999.999993782490 262864330.276079535484 1 60422.221256138 2024-04-22T05:18:36.530301+00:00 19994330.276199486107 27870000.000044181943 262864330.276239961386 1 60422.221267716 2024-04-22T05:18:37.530672+00:00 19994330.275887183845 27870000.000009331852 262864330.275892823935 1 60422.221279237 2024-04-22T05:18:38.526133+00:00 19994330.276019018143 27869999.999960724264 262864330.275976032019 1 60422.221290862 2024-04-22T05:18:39.530441+00:00 19994330.275975883007 27870000.000008463860 262864330.275980651379 1 60422.221302413 2024-04-22T05:18:40.528537+00:00 19994330.275924433023 27869999.999995373189 262864330.275916129351 1 60422.221313946 2024-04-22T05:18:41.524907+00:00 19994330.275863468647 27870000.000023547560 262864330.275883316994 1 60422.221325489 2024-04-22T05:18:42.522204+00:00 19994330.275966219604 27869999.999945394695 262864330.275907933712 1 60422.221337196 2024-04-22T05:18:43.533775+00:00 19994330.275937508792 27869999.999976191670 262864330.275909990072 1 60422.221348752 2024-04-22T05:18:44.532189+00:00 19994330.276008184999 27870000.000034201890 262864330.276038706303 1 60422.221360238 2024-04-22T05:18:45.524602+00:00 19994330.276038531214 27869999.999963447452 262864330.275998294353 1 60422.221371934 2024-04-22T05:18:46.535127+00:00 19994330.276038106531 27870000.000002633780 262864330.276037037373 1 60422.221383458 2024-04-22T05:18:47.530793+00:00 19994330.276108413935 27869999.999984595925 262864330.276089310646 1 60422.221394984 2024-04-22T05:18:48.526589+00:00 19994330.275999635458 27870000.000040408224 262864330.276036351919 1 60422.221406622 2024-04-22T05:18:49.532121+00:00 19994330.276070844382 27869999.999968320131 262864330.276035457850 1 60422.221418176 2024-04-22T05:18:50.530401+00:00 19994330.276039287448 27869999.999975517392 262864330.276011109352 1 60422.221429697 2024-04-22T05:18:51.525857+00:00 19994330.275693036616 27870000.000020764768 262864330.275710105896 1 60422.221441295 2024-04-22T05:18:52.527898+00:00 19994330.275982480496 27870000.000008694828 262864330.275987476110 1 60422.221452821 2024-04-22T05:18:53.523747+00:00 19994330.276062540710 27870000.000003486872 262864330.276062339544 1 60422.221464381 2024-04-22T05:18:54.522469+00:00 19994330.276021290570 27870000.000023953617 262864330.276041567326 1 60422.221475958 2024-04-22T05:18:55.522810+00:00 19994330.276021130383 27870000.000009678304 262864330.276027113199 1 60422.221487530 2024-04-22T05:18:56.522564+00:00 19994330.275816373527 27870000.000012315810 262864330.275824993849 1 60422.221499135 2024-04-22T05:18:57.525261+00:00 19994330.275909200311 27869999.999978877604 262864330.275884389877 1 60422.221510757 2024-04-22T05:18:58.529359+00:00 19994330.276068210602 27870000.000006448478 262864330.276070952415 1 60422.221522324 2024-04-22T05:18:59.528778+00:00 19994330.275949254632 27870000.000007685274 262864330.275953233242 1 60422.221534052 2024-04-22T05:19:00.542070+00:00 19994330.275877494365 27869999.999965030700 262864330.275838851929 1 60422.221545463 2024-04-22T05:19:01.528063+00:00 19994330.275802489370 27870000.000060040504 262864330.275858849287 1 60422.221557033 2024-04-22T05:19:02.527634+00:00 19994330.275815062225 27869999.999966297299 262864330.275777667761 1 60422.221568607 2024-04-22T05:19:03.527610+00:00 19994330.276044491678 27869999.999981179833 262864330.276021957397 1 60422.221580169 2024-04-22T05:19:04.526604+00:00 19994330.275975875556 27870000.000003520399 262864330.275975704193 1 60422.221591719 2024-04-22T05:19:05.524557+00:00 19994330.276096075773 27869999.999990709126 262864330.276083081961 1 60422.221603327 2024-04-22T05:19:06.527461+00:00 19994330.275958456099 27869999.999981049448 262864330.275935798883 1 60422.221614843 2024-04-22T05:19:07.522472+00:00 19994330.276003576815 27870000.000041943043 262864330.276041805744 1 60422.221626404 2024-04-22T05:19:08.521288+00:00 19994330.275981683284 27869999.999989494681 262864330.275967508554 1 60422.221637995 2024-04-22T05:19:09.522732+00:00 19994330.276051074266 27869999.999969065189 262864330.276016443968 1 60422.221649626 2024-04-22T05:19:10.527709+00:00 19994330.275838732719 27870000.000041093677 262864330.275876134634 1 60422.221661146 2024-04-22T05:19:11.523026+00:00 19994330.275915864855 27870000.000005166978 262864330.275917321444 1 60422.221672765 2024-04-22T05:19:12.526890+00:00 19994330.276038419455 27869999.999969668686 262864330.276004374027 1 60422.221684304 2024-04-22T05:19:13.523826+00:00 19994330.276034113020 27870000.000037863851 262864330.276068270206 1 60422.221695857 2024-04-22T05:19:14.522075+00:00 19994330.276022739708 27869999.999996781349 262864330.276015818119 1 60422.221707448 2024-04-22T05:19:15.523540+00:00 19994330.275962609798 27870000.000004954636 262864330.275963872671 1 60422.221718995 2024-04-22T05:19:16.521161+00:00 19994330.275758348405 27869999.999957393855 262864330.275712043047 1 60422.221730600 2024-04-22T05:19:17.523805+00:00 19994330.275932949036 27870000.000044450164 262864330.275973707438 1 60422.221742143 2024-04-22T05:19:18.521148+00:00 19994330.275908168405 27869999.999964613467 262864330.275869101286 1 60422.221753723 2024-04-22T05:19:19.521679+00:00 19994330.275852311403 27869999.999962326139 262864330.275810956955 1 60422.221765331 2024-04-22T05:19:20.524565+00:00 19994330.275957643986 27870000.000007238239 262864330.275961190462 1 60422.221776892 2024-04-22T05:19:21.523509+00:00 19994330.275905493647 27870000.000032778829 262864330.275934576988 1 60422.221788469 2024-04-22T05:19:22.523714+00:00 19994330.276352308691 27870000.000027857721 262864330.276376485825 1 60422.221800029 2024-04-22T05:19:23.522488+00:00 19994330.275925390422 27869999.999971333891 262864330.275893032551 1 60422.221811624 2024-04-22T05:19:24.524300+00:00 19994330.275830358267 27869999.999988079071 262864330.275814741850 1 60422.221823239 2024-04-22T05:19:25.527810+00:00 19994330.276214450598 27870000.000000841916 262864330.276211589575 1 60422.221834798 2024-04-22T05:19:26.526526+00:00 19994330.275908000767 27870000.000004176050 262864330.275908470154 1 60422.221846380 2024-04-22T05:19:27.527277+00:00 19994330.276038032025 27869999.999983713031 262864330.276018053293 1 60422.221857901 2024-04-22T05:19:28.522617+00:00 19994330.275797463953 27870000.000078029931 262864330.275871783495 1 60422.221869482 2024-04-22T05:19:29.523213+00:00 19994330.275966729969 27870000.000001385808 262864330.275964409113 1 60422.221881040 2024-04-22T05:19:30.521898+00:00 19994330.275870859623 27869999.999980859458 262864330.275848031044 1 60422.221892638 2024-04-22T05:19:31.523897+00:00 19994330.276161052287 27870000.000032145530 262864330.276189506054 1 60422.221904210 2024-04-22T05:19:32.523772+00:00 19994330.275876618922 27869999.999981574714 262864330.275854498148 1 60422.221915755 2024-04-22T05:19:33.521243+00:00 19994330.276099644601 27870000.000000964850 262864330.276096910238 1 60422.221927355 2024-04-22T05:19:34.523470+00:00 19994330.275838758796 27870000.000008404255 262864330.275843471289 1 60422.221938889 2024-04-22T05:19:35.520075+00:00 19994330.275987271219 27869999.999991238117 262864330.275974810123 1 60422.221950473 2024-04-22T05:19:36.520863+00:00 19994330.275904458016 27869999.999997086823 262864330.275897830725 1 60422.221962159 2024-04-22T05:19:37.530508+00:00 19994330.275954362005 27869999.999995596707 262864330.275946259499 1 60422.221973639 2024-04-22T05:19:38.522453+00:00 19994330.276020765305 27869999.999959357083 262864330.275976419449 1 60422.221985275 2024-04-22T05:19:39.527757+00:00 19994330.275915671140 27869999.999976042658 262864330.275888025761 1 60422.221996802 2024-04-22T05:19:40.523708+00:00 19994330.275955066085 27869999.999979440123 262864330.275930821896 1 60422.222008364 2024-04-22T05:19:41.522622+00:00 19994330.276156447828 27870000.000005356967 262864330.276158124208 1 60422.222019924 2024-04-22T05:19:42.521450+00:00 19994330.275736842304 27869999.999952614307 262864330.275685757399 1 60422.222031507 2024-04-22T05:19:43.522233+00:00 19994330.276103958488 27870000.000065676868 262864330.276165962219 1 60422.222043105 2024-04-22T05:19:44.524254+00:00 19994330.275983799249 27869999.999981407076 262864330.275961518288 1 60422.222054656 2024-04-22T05:19:45.522265+00:00 19994330.275957267731 27870000.000023044646 262864330.275976598263 1 60422.222066217 2024-04-22T05:19:46.521145+00:00 19994330.276117581874 27869999.999990470707 262864330.276104360819 1 60422.222077822 2024-04-22T05:19:47.523827+00:00 19994330.275738947093 27869999.999986045063 262864330.275721311569 1 60422.222089393 2024-04-22T05:19:48.523506+00:00 19994330.276024397463 27870000.000044476241 262864330.276065170765 1 60422.222100950 2024-04-22T05:19:49.522056+00:00 19994330.275866206735 27870000.000038478523 262864330.275900989771 1 60422.222112578 2024-04-22T05:19:50.526784+00:00 19994330.275882557034 27869999.999957498163 262864330.275836348534 1 60422.222124123 2024-04-22T05:19:51.524231+00:00 19994330.275871660560 27870000.000003721565 262864330.275871694088 1 60422.222135674 2024-04-22T05:19:52.522214+00:00 19994330.275990426540 27869999.999995153397 262864330.275981873274 1 60422.222147248 2024-04-22T05:19:53.522257+00:00 19994330.275978609920 27870000.000014130026 262864330.275989055634 1 60422.222158830 2024-04-22T05:19:54.522924+00:00 19994330.276071436703 27869999.999998364598 262864330.276066094637 1 60422.222170385 2024-04-22T05:19:55.521260+00:00 19994330.275880135596 27870000.000019926578 262864330.275896370411 1 60422.222181978 2024-04-22T05:19:56.522899+00:00 19994330.276164233685 27869999.999990411103 262864330.276150941849 1 60422.222193544 2024-04-22T05:19:57.522213+00:00 19994330.276191614568 27870000.000003673136 262864330.276191592216 1 60422.222205131 2024-04-22T05:19:58.523300+00:00 19994330.276251833886 27870000.000026032329 262864330.276274174452 1 60422.222216706 2024-04-22T05:19:59.523375+00:00 19994330.275869674981 27869999.999999515712 262864330.275865495205 1 60422.222228249 2024-04-22T05:20:00.520707+00:00 19994330.275846984237 27869999.999991755933 262864330.275835037231 1 60422.222239844 2024-04-22T05:20:01.522486+00:00 19994330.276117864996 27870000.000008974224 262864330.276123136282 1 60422.222251619 2024-04-22T05:20:02.539855+00:00 19994330.275959149003 27870000.000016905367 262864330.275972366333 1 60422.222263298 2024-04-22T05:20:03.548968+00:00 19994330.275872588158 27870000.000006072223 262864330.275874972343 1 60422.222274699 2024-04-22T05:20:04.534011+00:00 19994330.276062849909 27869999.999962989241 262864330.276022136211 1 60422.222286343 2024-04-22T05:20:05.540027+00:00 19994330.275883480906 27870000.000004000962 262864330.275883793831 1 60422.222297869 2024-04-22T05:20:06.535882+00:00 19994330.275955636054 27870000.000014528632 262864330.275966495275 1 60422.222309439 2024-04-22T05:20:07.535549+00:00 19994330.276420433074 27870000.000032480806 262864330.276449233294 1 60422.222321048 2024-04-22T05:20:08.538526+00:00 19994330.275828916579 27869999.999997127801 262864330.275822371244 1 60422.222332576 2024-04-22T05:20:09.534584+00:00 19994330.275976121426 27870000.000029757619 262864330.276002168655 1 60422.222344232 2024-04-22T05:20:10.541666+00:00 19994330.275898747146 27870000.000011146069 262864330.275906205177 1 60422.222355759 2024-04-22T05:20:11.537579+00:00 19994330.276210263371 27869999.999955181032 262864330.276161730289 1 60422.222367237 2024-04-22T05:20:12.529289+00:00 19994330.276065513492 27870000.000004831702 262864330.276066660881 1 60422.222378817 2024-04-22T05:20:13.529830+00:00 19994330.275881547481 27870000.000019539148 262864330.275897413492 1 60422.222390393 2024-04-22T05:20:14.529925+00:00 19994330.276161599904 27870000.000033967197 262864330.276191890240 1 60422.222401989 2024-04-22T05:20:15.531831+00:00 19994330.275973096490 27870000.000012457371 262864330.275981843472 1 60422.222413873 2024-04-22T05:20:16.558658+00:00 19994330.275909643620 27870000.000023461878 262864330.275929391384 1 60422.222425252 2024-04-22T05:20:17.541809+00:00 19994330.276127539575 27869999.999991454184 262864330.276115298271 1 60422.222436730 2024-04-22T05:20:18.533468+00:00 19994330.276012308896 27870000.000016171485 262864330.276024788618 1 60422.222448607 2024-04-22T05:20:19.559624+00:00 19994330.276029422879 27869999.999995283782 262864330.276021003723 1 60422.222459777 2024-04-22T05:20:20.524725+00:00 19994330.275645647198 27869999.999963141978 262864330.275605082512 1 60422.222471342 2024-04-22T05:20:21.523991+00:00 19994330.276375174522 27869999.999988324940 262864330.276359796524 1 60422.222482998 2024-04-22T05:20:22.531070+00:00 19994330.275901071727 27870000.000000424683 262864330.275897800922 1 60422.222494746 2024-04-22T05:20:23.546003+00:00 19994330.275998611003 27870000.000041097403 262864330.276036024094 1 60422.222506106 2024-04-22T05:20:24.527599+00:00 19994330.275940150023 27869999.999973747879 262864330.275910198689 1 60422.222517634 2024-04-22T05:20:25.523581+00:00 19994330.276137843728 27869999.999996099621 262864330.276130259037 1 60422.222529205 2024-04-22T05:20:26.523265+00:00 19994330.275875147432 27870000.000011041760 262864330.275882482529 1 60422.222540794 2024-04-22T05:20:27.524600+00:00 19994330.276226043701 27869999.999984908849 262864330.276207268238 1 60422.222552345 2024-04-22T05:20:28.522620+00:00 19994330.275962449610 27869999.999962903559 262864330.275921642780 1 60422.222563908 2024-04-22T05:20:29.521679+00:00 19994330.275839384645 27870000.000006739050 262864330.275842428207 1 60422.222575571 2024-04-22T05:20:30.529334+00:00 19994330.276178997010 27870000.000012248755 262864330.276187539101 1 60422.222587089 2024-04-22T05:20:31.524466+00:00 19994330.276011984795 27869999.999998342246 262864330.276006609201 1 60422.222598684 2024-04-22T05:20:32.526343+00:00 19994330.275918856263 27869999.999992515892 262864330.275907695293 1 60422.222610211 2024-04-22T05:20:33.522257+00:00 19994330.276005983353 27869999.999988373369 262864330.275990664959 1 60422.222621817 2024-04-22T05:20:34.525016+00:00 19994330.276030775160 27870000.000009730458 262864330.276036798954 1 60422.222633435 2024-04-22T05:20:35.528820+00:00 19994330.276109859347 27869999.999996170402 262864330.276102364063 1 60422.222644927 2024-04-22T05:20:36.521638+00:00 19994330.276015918702 27869999.999996606261 262864330.276008814573 1 60422.222656791 2024-04-22T05:20:37.546700+00:00 19994330.275950197130 27870000.000003438443 262864330.275949925184 1 60422.222668081 2024-04-22T05:20:38.522199+00:00 19994330.276070009917 27870000.000038117170 262864330.276104420424 1 60422.222679703 2024-04-22T05:20:39.526338+00:00 19994330.276065785438 27869999.999956082553 262864330.276018172503 1 60422.222691294 2024-04-22T05:20:40.527804+00:00 19994330.276116829365 27870000.000006135553 262864330.276119261980 1 60422.222702974 2024-04-22T05:20:41.536953+00:00 19994330.275870420039 27869999.999990299344 262864330.275857001543 1 60422.222714477 2024-04-22T05:20:42.530817+00:00 19994330.275781985372 27870000.000017736107 262864330.275796025991 1 60422.222725961 2024-04-22T05:20:43.523084+00:00 19994330.276060715318 27869999.999946046621 262864330.276003062725 1 60422.222737597 2024-04-22T05:20:44.528393+00:00 19994330.276023231447 27870000.000057939440 262864330.276077479124 1 60422.222749103 2024-04-22T05:20:45.522514+00:00 19994330.276127468795 27869999.999982621521 262864330.276106387377 1 60422.222760708 2024-04-22T05:20:46.525193+00:00 19994330.276024244726 27870000.000021975487 262864330.276042521000 1 60422.222772325 2024-04-22T05:20:47.528913+00:00 19994330.275905393064 27869999.999956689775 262864330.275858402252 1 60422.222783860 2024-04-22T05:20:48.525476+00:00 19994330.276011776179 27870000.000016730279 262864330.276024788618 1 60422.222795440 2024-04-22T05:20:49.526031+00:00 19994330.275949064642 27869999.999995566905 262864330.275940924883 1 60422.222806985 2024-04-22T05:20:50.523474+00:00 19994330.276113305241 27870000.000028479844 262864330.276138097048 1 60422.222818543 2024-04-22T05:20:51.522131+00:00 19994330.276073470712 27869999.999983239919 262864330.276053011417 1 60422.222830124 2024-04-22T05:20:52.522723+00:00 19994330.276026818901 27869999.999959722161 262864330.275982826948 1 60422.222841722 2024-04-22T05:20:53.524793+00:00 19994330.275957334787 27870000.000027082860 262864330.275980740786 1 60422.222853271 2024-04-22T05:20:54.522620+00:00 19994330.276128213853 27869999.999960117042 262864330.276084631681 1 60422.222864852 2024-04-22T05:20:55.523235+00:00 19994330.276046220213 27870000.000046066940 262864330.276088595390 1 60422.222876404 2024-04-22T05:20:56.521343+00:00 19994330.275957010686 27869999.999983523041 262864330.275936841965 1 60422.222888011 2024-04-22T05:20:57.524134+00:00 19994330.276092559099 27869999.999986678362 262864330.276075541973 1 60422.222899554 2024-04-22T05:20:58.521441+00:00 19994330.275904849172 27869999.999997083098 262864330.275898218155 1 60422.222911129 2024-04-22T05:20:59.521550+00:00 19994330.275742556900 27870000.000014558434 262864330.275753408670 1 60422.222922732 2024-04-22T05:21:00.524005+00:00 19994330.275919567794 27869999.999999895692 262864330.275915741920 1 60422.222934479 2024-04-22T05:21:01.538997+00:00 19994330.276250027120 27870000.000018283725 262864330.276264637709 1 60422.222945896 2024-04-22T05:21:02.525453+00:00 19994330.276126060635 27869999.999968852848 262864330.276091217995 1 60422.222957527 2024-04-22T05:21:03.530303+00:00 19994330.275937255472 27870000.000040873885 262864330.275974452496 1 60422.222969053 2024-04-22T05:21:04.526159+00:00 19994330.275997802615 27870000.000027135015 262864330.276021242142 1 60422.222980588 2024-04-22T05:21:05.522836+00:00 19994330.276023257524 27869999.999972876161 262864330.275992453098 1 60422.222992166 2024-04-22T05:21:06.523154+00:00 19994330.276150669903 27870000.000062424690 262864330.276209414005 1 60422.223003739 2024-04-22T05:21:07.522999+00:00 19994330.276158656925 27870000.000025514513 262864330.276180475950 1 60422.223015422 2024-04-22T05:21:08.532444+00:00 19994330.275946926326 27869999.999982062727 262864330.275925278664 1 60422.223026932 2024-04-22T05:21:09.526947+00:00 19994330.276184432209 27869999.999947760254 262864330.276128500700 1 60422.223038476 2024-04-22T05:21:10.524369+00:00 19994330.275944165885 27870000.000041905791 262864330.275982379913 1 60422.223050065 2024-04-22T05:21:11.525611+00:00 19994330.276209879667 27870000.000009503216 262864330.276215702295 1 60422.223061717 2024-04-22T05:21:12.532329+00:00 19994330.275900002569 27869999.999984860420 262864330.275881171227 1 60422.223073252 2024-04-22T05:21:13.528998+00:00 19994330.276017915457 27870000.000025968999 262864330.276040166616 1 60422.223084873 2024-04-22T05:21:14.533001+00:00 19994330.275750868022 27869999.999937109649 262864330.275684297085 1 60422.223096419 2024-04-22T05:21:15.530619+00:00 19994330.276184923947 27870000.000014714897 262864330.276195943356 1 60422.223107910 2024-04-22T05:21:16.523452+00:00 19994330.275879796594 27870000.000017628074 262864330.275893747807 1 60422.223119501 2024-04-22T05:21:17.524856+00:00 19994330.276067275554 27870000.000021502376 262864330.276085108519 1 60422.223131052 2024-04-22T05:21:18.522881+00:00 19994330.276074785739 27870000.000007186085 262864330.276078283787 1 60422.223142735 2024-04-22T05:21:19.532267+00:00 19994330.275943994522 27869999.999968949705 262864330.275909245014 1 60422.223154265 2024-04-22T05:21:20.528474+00:00 19994330.276067759842 27870000.000033471733 262864330.276097536087 1 60422.223165773 2024-04-22T05:21:21.522808+00:00 19994330.276101727039 27869999.999983627349 262864330.276081681252 1 60422.223177348 2024-04-22T05:21:22.522898+00:00 19994330.275938570499 27870000.000067867339 262864330.276002734900 1 60422.223188937 2024-04-22T05:21:23.524157+00:00 19994330.275991208851 27870000.000020597130 262864330.276008099318 1 60422.223200487 2024-04-22T05:21:24.522046+00:00 19994330.276142340153 27870000.000018291175 262864330.276156932116 1 60422.223212069 2024-04-22T05:21:25.522800+00:00 19994330.275877732784 27870000.000045564026 262864330.275919616222 1 60422.223223642 2024-04-22T05:21:26.522613+00:00 19994330.276010401547 27869999.999997705221 262864330.276004403830 1 60422.223235216 2024-04-22T05:21:27.522715+00:00 19994330.275894567370 27869999.999989394099 262864330.275880277157 1 60422.223246821 2024-04-22T05:21:28.525325+00:00 19994330.276135098189 27869999.999991115183 262864330.276122510433 1 60422.223258342 2024-04-22T05:21:29.520722+00:00 19994330.276149582118 27870000.000002011657 262864330.276147902012 1 60422.223269925 2024-04-22T05:21:30.521504+00:00 19994330.275973387063 27870000.000026568770 262864330.275996267796 1 60422.223281573 2024-04-22T05:21:31.527849+00:00 19994330.275887712836 27870000.000026877970 262864330.275910913944 1 60422.223293112 2024-04-22T05:21:32.524899+00:00 19994330.275890018791 27870000.000018555671 262864330.275904893875 1 60422.223304659 2024-04-22T05:21:33.522537+00:00 19994330.275947514921 27869999.999957706779 262864330.275901526213 1 60422.223316223 2024-04-22T05:21:34.521656+00:00 19994330.275854647160 27869999.999988403171 262864330.275839358568 1 60422.223327795 2024-04-22T05:21:35.521465+00:00 19994330.276151373982 27870000.000018201768 262864330.276165902615 1 60422.223339384 2024-04-22T05:21:36.522800+00:00 19994330.276135142893 27870000.000006813556 262864330.276138275862 1 60422.223350946 2024-04-22T05:21:37.521767+00:00 19994330.275855898857 27870000.000020612031 262864330.275872826576 1 60422.223362520 2024-04-22T05:21:38.521727+00:00 19994330.276090078056 27870000.000048656017 262864330.276135057211 1 60422.223374187 2024-04-22T05:21:39.529703+00:00 19994330.275899551809 27869999.999938130379 262864330.275833994150 1 60422.223385738 2024-04-22T05:21:40.527791+00:00 19994330.275897003710 27870000.000001024455 262864330.275894314051 1 60422.223397313 2024-04-22T05:21:41.527813+00:00 19994330.276206709445 27869999.999986555427 262864330.276189565659 1 60422.223408842 2024-04-22T05:21:42.523894+00:00 19994330.275858934969 27870000.000023234636 262864330.275878489017 1 60422.223420432 2024-04-22T05:21:43.525330+00:00 19994330.275998830795 27869999.999997157604 262864330.275992304087 1 60422.223432003 2024-04-22T05:21:44.525001+00:00 19994330.275936868042 27870000.000001512468 262864330.275934696198 1 60422.223443557 2024-04-22T05:21:45.523291+00:00 19994330.276020143181 27869999.999999489635 262864330.276015937328 1 60422.223455177 2024-04-22T05:21:46.527297+00:00 19994330.276142697781 27870000.000005580485 262864330.276144564152 1 60422.223466787 2024-04-22T05:21:47.530336+00:00 19994330.276040200144 27870000.000049155205 262864330.276085644960 1 60422.223478279 2024-04-22T05:21:48.523307+00:00 19994330.275826621801 27869999.999985530972 262864330.275808453560 1 60422.223489851 2024-04-22T05:21:49.523113+00:00 19994330.276011306792 27870000.000009708107 262864330.276017338037 1 60422.223501418 2024-04-22T05:21:50.522520+00:00 19994330.276138417423 27869999.999976139516 262864330.276110857725 1 60422.223513027 2024-04-22T05:21:51.525493+00:00 19994330.275899413973 27870000.000003453344 262864330.275899171829 1 60422.223524600 2024-04-22T05:21:52.525449+00:00 19994330.276066813618 27870000.000015918165 262864330.276079028845 1 60422.223536133 2024-04-22T05:21:53.521854+00:00 19994330.275985933840 27869999.999996226281 262864330.275978446007 1 60422.223547705 2024-04-22T05:21:54.521664+00:00 19994330.276024814695 27869999.999988701195 262864330.276009827852 1 60422.223559345 2024-04-22T05:21:55.527381+00:00 19994330.275805920362 27870000.000000245869 262864330.275802463293 1 60422.223570870 2024-04-22T05:21:56.523142+00:00 19994330.276220835745 27869999.999987639487 262864330.276204764843 1 60422.223582467 2024-04-22T05:21:57.525108+00:00 19994330.275841996074 27869999.999994095415 262864330.275832414627 1 60422.223594066 2024-04-22T05:21:58.527291+00:00 19994330.275921747088 27869999.999988701195 262864330.275906741619 1 60422.223605611 2024-04-22T05:21:59.524801+00:00 19994330.276226315647 27870000.000021468848 262864330.276244074106 1 60422.223617142 2024-04-22T05:22:00.521052+00:00 19994330.275895576924 27870000.000013966113 262864330.275905847549 1 60422.223628917 2024-04-22T05:22:01.538455+00:00 19994330.276165269315 27869999.999993868172 262864330.276155441999 1 60422.223640460 2024-04-22T05:22:02.535687+00:00 19994330.275955449790 27869999.999999541789 262864330.275951296091 1 60422.223652013 2024-04-22T05:22:03.533920+00:00 19994330.275699272752 27869999.999974042177 262864330.275669634342 1 60422.223663559 2024-04-22T05:22:04.531533+00:00 19994330.276184458286 27870000.000003095716 262864330.276183873415 1 60422.223675095 2024-04-22T05:22:05.528187+00:00 19994330.275855939835 27869999.999945398420 262864330.275797635317 1 60422.223686756 2024-04-22T05:22:06.535730+00:00 19994330.275896985084 27869999.999982520938 262864330.275875836611 1 60422.223698333 2024-04-22T05:22:07.536015+00:00 19994330.275789570063 27869999.999992426485 262864330.275778293610 1 60422.223709957 2024-04-22T05:22:08.540287+00:00 19994330.276119980961 27870000.000017434359 262864330.276133716106 1 60422.223721475 2024-04-22T05:22:09.535420+00:00 19994330.275960121304 27870000.000000078231 262864330.275956511497 1 60422.223733070 2024-04-22T05:22:10.537257+00:00 19994330.276076421142 27870000.000016026199 262864330.276088774204 1 60422.223744592 2024-04-22T05:22:11.532767+00:00 19994330.276011478156 27869999.999987956136 262864330.275995731354 1 60422.223756442 2024-04-22T05:22:12.556580+00:00 19994330.276040777564 27869999.999978646636 262864330.276015758514 1 60422.223767830 2024-04-22T05:22:13.540525+00:00 19994330.275957398117 27869999.999988958240 262864330.275942683220 1 60422.223779364 2024-04-22T05:22:14.537115+00:00 19994330.275896921754 27869999.999990858138 262864330.275884091854 1 60422.223791151 2024-04-22T05:22:15.555426+00:00 19994330.276302237064 27869999.999983556569 262864330.276282101870 1 60422.223802557 2024-04-22T05:22:16.540926+00:00 19994330.275950938463 27870000.000023238361 262864330.275970488787 1 60422.223814189 2024-04-22T05:22:17.545955+00:00 19994330.276041653007 27869999.999964565039 262864330.276002526283 1 60422.223825695 2024-04-22T05:22:18.539999+00:00 19994330.275996230543 27870000.000010259449 262864330.276002794504 1 60422.223837059 2024-04-22T05:22:19.521943+00:00 19994330.275859784335 27869999.999986469746 262864330.275842547417 1 60422.223848630 2024-04-22T05:22:20.521664+00:00 19994330.276009466499 27869999.999981362373 262864330.275987148285 1 60422.223860226 2024-04-22T05:22:21.523480+00:00 19994330.276080008596 27870000.000025179237 262864330.276101499796 1 60422.223871971 2024-04-22T05:22:22.538335+00:00 19994330.276239637285 27870000.000051252544 262864330.276287198067 1 60422.223883400 2024-04-22T05:22:23.525754+00:00 19994330.276013098657 27870000.000000525266 262864330.276009947062 1 60422.223894960 2024-04-22T05:22:24.524575+00:00 19994330.276120003313 27870000.000019650906 262864330.276135951281 1 60422.223906525 2024-04-22T05:22:25.523807+00:00 19994330.276092596352 27869999.999977558851 262864330.276066452265 1 60422.223918079 2024-04-22T05:22:26.522044+00:00 19994330.276085890830 27870000.000026024878 262864330.276108205318 1 60422.223929703 2024-04-22T05:22:27.526340+00:00 19994330.275916930288 27869999.999973349273 262864330.275886595249 1 60422.223941267 2024-04-22T05:22:28.525419+00:00 19994330.276100825518 27870000.000004597008 262864330.276101708412 1 60422.223953001 2024-04-22T05:22:29.539311+00:00 19994330.275980763137 27870000.000028569251 262864330.276005655527 1 60422.223964553 2024-04-22T05:22:30.537426+00:00 19994330.276142854244 27869999.999984435737 262864330.276123613119 1 60422.223976031 2024-04-22T05:22:31.529122+00:00 19994330.275942325592 27870000.000026576221 262864330.275965213776 1 60422.223987573 2024-04-22T05:22:32.526328+00:00 19994330.275934487581 27870000.000006448478 262864330.275937229395 1 60422.223999116 2024-04-22T05:22:33.523645+00:00 19994330.276004847139 27869999.999986335635 262864330.275987505913 1 60422.224010675 2024-04-22T05:22:34.522338+00:00 19994330.275969326496 27870000.000011619180 262864330.275977253914 1 60422.224022258 2024-04-22T05:22:35.523102+00:00 19994330.276098165661 27869999.999988831580 262864330.276083290577 1 60422.224033818 2024-04-22T05:22:36.521830+00:00 19994330.276194334030 27869999.999991770834 262864330.276182413101 1 60422.224045507 2024-04-22T05:22:37.531831+00:00 19994330.275989327580 27870000.000055141747 262864330.276040762663 1 60422.224057022 2024-04-22T05:22:38.526727+00:00 19994330.276010584086 27869999.999921731651 262864330.275928616524 1 60422.224068637 2024-04-22T05:22:39.530265+00:00 19994330.276020135731 27869999.999968130141 262864330.275984585285 1 60422.224080187 2024-04-22T05:22:40.528130+00:00 19994330.275917362422 27870000.000048328191 262864330.275961995125 1 60422.224091707 2024-04-22T05:22:41.523475+00:00 19994330.275857582688 27870000.000028517097 262864330.275882422924 1 60422.224103468 2024-04-22T05:22:42.539680+00:00 19994330.275958765298 27869999.999977290630 262864330.275932371616 1 60422.224115016 2024-04-22T05:22:43.537380+00:00 19994330.276066299528 27869999.999987162650 262864330.276049762964 1 60422.224126435 2024-04-22T05:22:44.523952+00:00 19994330.275964781642 27869999.999981053174 262864330.275942146778 1 60422.224138072 2024-04-22T05:22:45.529453+00:00 19994330.276056982577 27870000.000008344650 262864330.276061624289 1 60422.224149595 2024-04-22T05:22:46.525044+00:00 19994330.276193078607 27870000.000037346035 262864330.276226729155 1 60422.224161213 2024-04-22T05:22:47.528850+00:00 19994330.275801796466 27869999.999955181032 262864330.275753289461 1 60422.224172732 2024-04-22T05:22:48.524025+00:00 19994330.276048146188 27869999.999989151955 262864330.276033610106 1 60422.224184374 2024-04-22T05:22:49.529905+00:00 19994330.276021324098 27869999.999979652464 262864330.275997281075 1 60422.224195862 2024-04-22T05:22:50.522439+00:00 19994330.275924235582 27869999.999983064830 262864330.275903612375 1 60422.224207428 2024-04-22T05:22:51.521800+00:00 19994330.276220601052 27870000.000008594245 262864330.276225477457 1 60422.224219069 2024-04-22T05:22:52.527562+00:00 19994330.276056751609 27869999.999988578260 262864330.276041626930 1 60422.224230612 2024-04-22T05:22:53.524836+00:00 19994330.275995511562 27869999.999994847924 262864330.275986671448 1 60422.224242140 2024-04-22T05:22:54.520890+00:00 19994330.275895327330 27869999.999945163727 262864330.275836795568 1 60422.224253731 2024-04-22T05:22:55.522333+00:00 19994330.276158533990 27870000.000009343028 262864330.276164203882 1 60422.224265306 2024-04-22T05:22:56.522420+00:00 19994330.276121504605 27869999.999991551042 262864330.276109337807 1 60422.224276897 2024-04-22T05:22:57.523900+00:00 19994330.276068553329 27869999.999980300665 262864330.276045143604 1 60422.224288487 2024-04-22T05:22:58.525283+00:00 19994330.275788206607 27869999.999996278435 262864330.275780797005 1 60422.224300028 2024-04-22T05:22:59.522454+00:00 19994330.276008173823 27870000.000035803765 262864330.276040256023 1 60422.224311627 2024-04-22T05:23:00.524533+00:00 19994330.276043243706 27869999.999981209636 262864330.276020765305 1 60422.224323274 2024-04-22T05:23:01.530857+00:00 19994330.276111222804 27869999.999983631074 262864330.276091158390 1 60422.224334828 2024-04-22T05:23:02.529090+00:00 19994330.276006307453 27869999.999915186316 262864330.275917798281 1 60422.224346314 2024-04-22T05:23:03.521487+00:00 19994330.276036929339 27870000.000041957945 262864330.276075184345 1 60422.224357925 2024-04-22T05:23:04.524772+00:00 19994330.275759123266 27869999.999976124614 262864330.275731563568 1 60422.224369508 2024-04-22T05:23:05.525472+00:00 19994330.276008360088 27870000.000003408641 262864330.276008069515 1 60422.224381061 2024-04-22T05:23:06.523647+00:00 19994330.275845646858 27870000.000002488494 262864330.275844454765 1 60422.224392660 2024-04-22T05:23:07.525808+00:00 19994330.275985311717 27870000.000021483749 262864330.276003092527 1 60422.224404207 2024-04-22T05:23:08.523545+00:00 19994330.275969512761 27869999.999989267439 262864330.275955080986 1 60422.224415853 2024-04-22T05:23:09.529685+00:00 19994330.276018235832 27869999.999954190105 262864330.275968730450 1 60422.224427356 2024-04-22T05:23:10.523575+00:00 19994330.275930278003 27870000.000054802746 262864330.275981396437 1 60422.224438973 2024-04-22T05:23:11.527250+00:00 19994330.276045143604 27869999.999990154058 262864330.276031613350 1 60422.224450586 2024-04-22T05:23:12.530623+00:00 19994330.275866523385 27869999.999982036650 262864330.275844871998 1 60422.224462116 2024-04-22T05:23:13.526824+00:00 19994330.276032265276 27869999.999984912574 262864330.276013493538 1 60422.224473713 2024-04-22T05:23:14.528853+00:00 19994330.276110474020 27869999.999988615513 262864330.276095390320 1 60422.224485237 2024-04-22T05:23:15.524482+00:00 19994330.276087429374 27870000.000049676746 262864330.276133418083 1 60422.224496833 2024-04-22T05:23:16.526363+00:00 19994330.276184570044 27869999.999957215041 262864330.276138067245 1 60422.224508492 2024-04-22T05:23:17.533694+00:00 19994330.275786649436 27870000.000005654991 262864330.275788605213 1 60422.224519937 2024-04-22T05:23:18.522538+00:00 19994330.276093125343 27870000.000002577901 262864330.276091992855 1 60422.224531498 2024-04-22T05:23:19.521400+00:00 19994330.275684822351 27869999.999969393015 262864330.275650531054 1 60422.224543080 2024-04-22T05:23:20.522075+00:00 19994330.275889545679 27870000.000022500753 262864330.275908350945 1 60422.224554660 2024-04-22T05:23:21.522602+00:00 19994330.276153426617 27869999.999981019646 262864330.276130735874 1 60422.224566323 2024-04-22T05:23:22.530296+00:00 19994330.275855880231 27870000.000021897256 262864330.275874078274 1 60422.224577828 2024-04-22T05:23:23.524386+00:00 19994330.276063028723 27870000.000004760921 262864330.276064097881 1 60422.224589400 2024-04-22T05:23:24.524126+00:00 19994330.275995492935 27869999.999985996634 262864330.275977790356 1 60422.224600995 2024-04-22T05:23:25.525964+00:00 19994330.275851126760 27870000.000018805265 262864330.275866240263 1 60422.224612521 2024-04-22T05:23:26.521844+00:00 19994330.276138316840 27870000.000034254044 262864330.276168853045 1 60422.224624106 2024-04-22T05:23:27.522777+00:00 19994330.275830984116 27869999.999961618334 262864330.275788903236 1 60422.224635662 2024-04-22T05:23:28.521167+00:00 19994330.276011168957 27870000.000026330352 262864330.276033818722 1 60422.224647263 2024-04-22T05:23:29.523477+00:00 19994330.275905471295 27869999.999959204346 262864330.275860965252 1 60422.224658831 2024-04-22T05:23:30.522956+00:00 19994330.276099044830 27870000.000050678849 262864330.276146024466 1 60422.224670417 2024-04-22T05:23:31.524011+00:00 19994330.276170600206 27869999.999998345971 262864330.276165246964 1 60422.224681982 2024-04-22T05:23:32.523235+00:00 19994330.276031412184 27870000.000002663583 262864330.276030361652 1 60422.224693570 2024-04-22T05:23:33.524490+00:00 19994330.275931548327 27869999.999993938953 262864330.275921791792 1 60422.224705146 2024-04-22T05:23:34.524619+00:00 19994330.276071786880 27870000.000025723130 262864330.276093810797 1 60422.224716747 2024-04-22T05:23:35.526947+00:00 19994330.276077456772 27869999.999984201044 262864330.276057958603 1 60422.224728298 2024-04-22T05:23:36.524936+00:00 19994330.276195574552 27869999.999977532774 262864330.276169419289 1 60422.224740013 2024-04-22T05:23:37.537082+00:00 19994330.275985576212 27870000.000034552068 262864330.276016414165 1 60422.224751430 2024-04-22T05:23:38.523554+00:00 19994330.275998752564 27869999.999966397882 262864330.275961428881 1 60422.224763020 2024-04-22T05:23:39.524934+00:00 19994330.276093896478 27870000.000012628734 262864330.276102840900 1 60422.224774567 2024-04-22T05:23:40.522604+00:00 19994330.276112247258 27869999.999983929098 262864330.276092499495 1 60422.224786137 2024-04-22T05:23:41.522240+00:00 19994330.275967907161 27870000.000032540411 262864330.275996744633 1 60422.224797795 2024-04-22T05:23:42.529496+00:00 19994330.275941811502 27869999.999947372824 262864330.275885492563 1 60422.224809287 2024-04-22T05:23:43.522426+00:00 19994330.276024814695 27869999.999997138977 262864330.276018261909 1 60422.224820847 2024-04-22T05:23:44.521197+00:00 19994330.276137698442 27869999.999958921224 262864330.276092946529 1 60422.224832428 2024-04-22T05:23:45.521776+00:00 19994330.275908935815 27870000.000003341585 262864330.275908589363 1 60422.224844001 2024-04-22T05:23:46.521687+00:00 19994330.275896444917 27870000.000045612454 262864330.275938332081 1 60422.224855628 2024-04-22T05:23:47.526302+00:00 19994330.276110686362 27869999.999989595264 262864330.276096582413 1 60422.224867149 2024-04-22T05:23:48.521675+00:00 19994330.276009712368 27869999.999971225858 262864330.275977224112 1 60422.224878708 2024-04-22T05:23:49.520354+00:00 19994330.275868177414 27870000.000015303493 262864330.275879800320 1 60422.224890289 2024-04-22T05:23:50.520954+00:00 19994330.275849349797 27870000.000014685094 262864330.275860339403 1 60422.224901869 2024-04-22T05:23:51.521519+00:00 19994330.276069916785 27870000.000013954937 262864330.276080161333 1 60422.224913512 2024-04-22T05:23:52.527491+00:00 19994330.275941893458 27869999.999987345189 262864330.275925517082 1 60422.224925023 2024-04-22T05:23:53.521973+00:00 19994330.276034280658 27870000.000026948750 262864330.276057541370 1 60422.224936588 2024-04-22T05:23:54.521235+00:00 19994330.276016190648 27870000.000010892749 262864330.276023387909 1 60422.224948168 2024-04-22T05:23:55.521691+00:00 19994330.276167385280 27870000.000000078231 262864330.276163786650 1 60422.224959778 2024-04-22T05:23:56.524838+00:00 19994330.275992732495 27869999.999987691641 262864330.275976717472 1 60422.224971396 2024-04-22T05:23:57.528638+00:00 19994330.276252374053 27870000.000002194196 262864330.276250898838 1 60422.224982909 2024-04-22T05:23:58.523386+00:00 19994330.275978446007 27869999.999989379197 262864330.275964140892 1 60422.224994467 2024-04-22T05:23:59.521903+00:00 19994330.275993313640 27870000.000012934208 262864330.276002556086 1 60422.225006090 2024-04-22T05:24:00.526140+00:00 19994330.275976605713 27870000.000011518598 262864330.275984406471 1 60422.225017669 2024-04-22T05:24:01.526628+00:00 19994330.275880593807 27869999.999943189323 262864330.275820106268 1 60422.225029327 2024-04-22T05:24:02.533819+00:00 19994330.276139896363 27870000.000007268041 262864330.276143461466 1 60422.225040818 2024-04-22T05:24:03.526622+00:00 19994330.275841116905 27869999.999990910292 262864330.275828331709 1 60422.225052473 2024-04-22T05:24:04.533652+00:00 19994330.275791011751 27870000.000013098121 262864330.275800436735 1 60422.225064063 2024-04-22T05:24:05.534985+00:00 19994330.276173032820 27869999.999986629933 262864330.276155948639 1 60422.225075676 2024-04-22T05:24:06.538396+00:00 19994330.276022631675 27869999.999999444932 262864330.276018381119 1 60422.225087299 2024-04-22T05:24:07.542584+00:00 19994330.275994781405 27870000.000030681491 262864330.276021778584 1 60422.225098856 2024-04-22T05:24:08.541149+00:00 19994330.275978710502 27869999.999985229224 262864330.275960236788 1 60422.225110398 2024-04-22T05:24:09.538370+00:00 19994330.276077199727 27870000.000004958361 262864330.276078462601 1 60422.225121879 2024-04-22T05:24:10.530367+00:00 19994330.276116125286 27870000.000016696751 262864330.276129126549 1 60422.225133490 2024-04-22T05:24:11.533528+00:00 19994330.275982573628 27869999.999991875142 262864330.275970757008 1 60422.225145061 2024-04-22T05:24:12.533284+00:00 19994330.276027128100 27869999.999960016459 262864330.275983452797 1 60422.225156600 2024-04-22T05:24:13.530235+00:00 19994330.275992136449 27869999.999974489212 262864330.275962918997 1 60422.225168130 2024-04-22T05:24:14.526432+00:00 19994330.275886189193 27870000.000000115484 262864330.275882601738 1 60422.225179795 2024-04-22T05:24:15.534281+00:00 19994330.275835502893 27869999.999992683530 262864330.275824487209 1 60422.225191394 2024-04-22T05:24:16.536405+00:00 19994330.276129569858 27870000.000007338822 262864330.276133209467 1 60422.225202975 2024-04-22T05:24:17.537005+00:00 19994330.275957975537 27869999.999967515469 262864330.275921791792 1 60422.225214509 2024-04-22T05:24:18.533600+00:00 19994330.276054061949 27870000.000004325062 262864330.276054680347 1 60422.225226508 2024-04-22T05:24:19.570313+00:00 19994330.276033252478 27870000.000015396625 262864330.276044964790 1 60422.225237746 2024-04-22T05:24:20.541223+00:00 19994330.276243012398 27870000.000027868897 262864330.276267170906 1 60422.225249124 2024-04-22T05:24:21.524310+00:00 19994330.275724027306 27870000.000019226223 262864330.275739550591 1 60422.225260680 2024-04-22T05:24:22.522710+00:00 19994330.275959424675 27869999.999968525022 262864330.275924265385 1 60422.225272261 2024-04-22T05:24:23.523340+00:00 19994330.276103034616 27870000.000003766268 262864330.276103079319 1 60422.225283817 2024-04-22T05:24:24.521798+00:00 19994330.276152424514 27870000.000034309924 262864330.276183038950 1 60422.225295548 2024-04-22T05:24:25.535337+00:00 19994330.275835853070 27869999.999972701073 262864330.275804847479 1 60422.225307005 2024-04-22T05:24:26.525256+00:00 19994330.275817751884 27870000.000004775822 262864330.275818824768 1 60422.225318554 2024-04-22T05:24:27.523043+00:00 19994330.276118922979 27870000.000011295080 262864330.276126533747 1 60422.225330175 2024-04-22T05:24:28.527112+00:00 19994330.276219982654 27870000.000003289431 262864330.276219576597 1 60422.225341747 2024-04-22T05:24:29.526952+00:00 19994330.275799296796 27870000.000003870577 262864330.275799483061 1 60422.225353288 2024-04-22T05:24:30.524120+00:00 19994330.276021845639 27870000.000028818846 262864330.276046961546 1 60422.225364884 2024-04-22T05:24:31.525966+00:00 19994330.275919452310 27870000.000009179115 262864330.275924921036 1 60422.225376423 2024-04-22T05:24:32.522937+00:00 19994330.275692779571 27869999.999997783452 262864330.275686889887 1 60422.225388045 2024-04-22T05:24:33.527131+00:00 19994330.276010502130 27869999.999979592860 262864330.275986403227 1 60422.225399655 2024-04-22T05:24:34.530204+00:00 19994330.276202797890 27869999.999974753708 262864330.276173859835 1 60422.225411149 2024-04-22T05:24:35.523281+00:00 19994330.275952380151 27869999.999981723726 262864330.275930404663 1 60422.225422787 2024-04-22T05:24:36.528827+00:00 19994330.275995608419 27869999.999996863306 262864330.275988787413 1 60422.225434322 2024-04-22T05:24:37.525433+00:00 19994330.275890257210 27870000.000046100467 262864330.275932669640 1 60422.225445908 2024-04-22T05:24:38.526519+00:00 19994330.275869213045 27869999.999952953309 262864330.275818467140 1 60422.225457489 2024-04-22T05:24:39.527095+00:00 19994330.276097845286 27869999.999998696148 262864330.276092827320 1 60422.225469030 2024-04-22T05:24:40.524207+00:00 19994330.276161361486 27869999.999986015260 262864330.276143699884 1 60422.225480622 2024-04-22T05:24:41.525691+00:00 19994330.275945320725 27870000.000039812177 262864330.275981426239 1 60422.225492193 2024-04-22T05:24:42.525493+00:00 19994330.275825947523 27869999.999975483865 262864330.275797724724 1 60422.225503733 2024-04-22T05:24:43.522585+00:00 19994330.275912839919 27869999.999982487410 262864330.275891631842 1 60422.225515332 2024-04-22T05:24:44.524706+00:00 19994330.276035193354 27869999.999981410801 262864330.276012897491 1 60422.225526893 2024-04-22T05:24:45.523497+00:00 19994330.276000086218 27870000.000008285046 262864330.276004672050 1 60422.225538451 2024-04-22T05:24:46.522175+00:00 19994330.276132393628 27869999.999990303069 262864330.276119023561 1 60422.225550041 2024-04-22T05:24:47.523512+00:00 19994330.275989070535 27869999.999982737005 262864330.275968134403 1 60422.225561609 2024-04-22T05:24:48.523019+00:00 19994330.275833070278 27870000.000001259148 262864330.275830626488 1 60422.225573245 2024-04-22T05:24:49.528407+00:00 19994330.276320241392 27870000.000022891909 262864330.276339441538 1 60422.225584769 2024-04-22T05:24:50.524019+00:00 19994330.276009421796 27869999.999987691641 262864330.275993406773 1 60422.225596331 2024-04-22T05:24:51.522953+00:00 19994330.275889102370 27869999.999965779483 262864330.275851190090 1 60422.225607938 2024-04-22T05:24:52.525809+00:00 19994330.276010878384 27869999.999994900078 262864330.276002079248 1 60422.225619537 2024-04-22T05:24:53.527990+00:00 19994330.276126481593 27870000.000013973564 262864330.276136755943 1 60422.225631048 2024-04-22T05:24:54.522503+00:00 19994330.275996942073 27869999.999998237938 262864330.275991499424 1 60422.225642629 2024-04-22T05:24:55.523156+00:00 19994330.275993097574 27869999.999970123172 262864330.275959551334 1 60422.225654255 2024-04-22T05:24:56.527601+00:00 19994330.275848031044 27870000.000010766089 262864330.275855094194 1 60422.225665757 2024-04-22T05:24:57.521427+00:00 19994330.276209298521 27870000.000015005469 262864330.276220619678 1 60422.225677346 2024-04-22T05:24:58.522731+00:00 19994330.275910489261 27870000.000002101064 262864330.275908887386 1 60422.225688930 2024-04-22T05:24:59.523572+00:00 19994330.276011690497 27870000.000004161149 262864330.276012182236 1 60422.225700497 2024-04-22T05:25:00.522914+00:00 19994330.276028387249 27870000.000017121434 262864330.276041805744 1 60422.225712438 2024-04-22T05:25:01.554666+00:00 19994330.275990467519 27869999.999982859939 262864330.275969624519 1 60422.225723792 2024-04-22T05:25:02.535622+00:00 19994330.276215434074 27869999.999987255782 262864330.276198983192 1 60422.225735317 2024-04-22T05:25:03.531400+00:00 19994330.275998286903 27870000.000057056546 262864330.276051640511 1 60422.225746955 2024-04-22T05:25:04.536925+00:00 19994330.275883741677 27869999.999978765845 262864330.275858819485 1 60422.225758451 2024-04-22T05:25:05.530155+00:00 19994330.275912359357 27869999.999931447208 262864330.275840103626 1 60422.225770078 2024-04-22T05:25:06.534721+00:00 19994330.275902628899 27870000.000016748905 262864330.275915682316 1 60422.225781620 2024-04-22T05:25:07.531968+00:00 19994330.276040416211 27869999.999986499548 262864330.276023209095 1 60422.225793147 2024-04-22T05:25:08.527962+00:00 19994330.275966212153 27870000.000039692968 262864330.276002228260 1 60422.225804741 2024-04-22T05:25:09.529688+00:00 19994330.275923866779 27870000.000001031905 262864330.275921225548 1 60422.225816336 2024-04-22T05:25:10.531374+00:00 19994330.275934781879 27870000.000013116747 262864330.275944203138 1 60422.225827880 2024-04-22T05:25:11.528799+00:00 19994330.276022601873 27870000.000018998981 262864330.276037931442 1 60422.225839416 2024-04-22T05:25:12.525521+00:00 19994330.275951560587 27870000.000017777085 262864330.275965631008 1 60422.225851074 2024-04-22T05:25:13.532762+00:00 19994330.276080716401 27869999.999998148531 262864330.276075184345 1 60422.225862544 2024-04-22T05:25:14.523851+00:00 19994330.275786891580 27870000.000006489456 262864330.275789678097 1 60422.225874127 2024-04-22T05:25:15.524583+00:00 19994330.275888711214 27870000.000004295260 262864330.275889307261 1 60422.225885729 2024-04-22T05:25:16.526957+00:00 19994330.276184629649 27870000.000003933907 262864330.276184856892 1 60422.225897304 2024-04-22T05:25:17.527060+00:00 19994330.275706250221 27869999.999973665923 262864330.275676220655 1 60422.225908854 2024-04-22T05:25:18.524970+00:00 19994330.276093944907 27869999.999991901219 262864330.276082158089 1 60422.225920394 2024-04-22T05:25:19.522065+00:00 19994330.276088628918 27869999.999994494021 262864330.276079416275 1 60422.225932002 2024-04-22T05:25:20.524928+00:00 19994330.275814242661 27869999.999931257218 262864330.275741785765 1 60422.225943643 2024-04-22T05:25:21.530711+00:00 19994330.275999836624 27870000.000045437366 262864330.276041597128 1 60422.225955139 2024-04-22T05:25:22.524047+00:00 19994330.275883536786 27869999.999937094748 262864330.275816917419 1 60422.225966773 2024-04-22T05:25:23.529136+00:00 19994330.275868240744 27870000.000040259212 262864330.275904804468 1 60422.225978318 2024-04-22T05:25:24.526645+00:00 19994330.275920361280 27869999.999991871417 262864330.275908529758 1 60422.225989851 2024-04-22T05:25:25.523124+00:00 19994330.275859382004 27870000.000008303672 262864330.275864005089 1 60422.226001444 2024-04-22T05:25:26.524730+00:00 19994330.276136338711 27869999.999986972660 262864330.276119619608 1 60422.226013077 2024-04-22T05:25:27.529867+00:00 19994330.276078041643 27870000.000054638833 262864330.276128977537 1 60422.226024647 2024-04-22T05:25:28.529535+00:00 19994330.275764551014 27869999.999993804842 262864330.275754660368 1 60422.226036147 2024-04-22T05:25:29.523083+00:00 19994330.276014789939 27870000.000014003366 262864330.276025116444 1 60422.226047735 2024-04-22T05:25:30.524293+00:00 19994330.275944262743 27869999.999991238117 262864330.275931805372 1 60422.226059305 2024-04-22T05:25:31.523998+00:00 19994330.275931827724 27870000.000058930367 262864330.275987058878 1 60422.226070881 2024-04-22T05:25:32.524121+00:00 19994330.275793019682 27869999.999974012375 262864330.275763332844 1 60422.226082528 2024-04-22T05:25:33.530413+00:00 19994330.275722034276 27869999.999971121550 262864330.275689452887 1 60422.226094080 2024-04-22T05:25:34.528480+00:00 19994330.275872714818 27869999.999998062849 262864330.275867074728 1 60422.226105579 2024-04-22T05:25:35.522030+00:00 19994330.276049658656 27870000.000045698136 262864330.276091635227 1 60422.226117148 2024-04-22T05:25:36.521541+00:00 19994330.276133887470 27869999.999984242022 262864330.276114434004 1 60422.226128738 2024-04-22T05:25:37.522944+00:00 19994330.276039827615 27870000.000062841922 262864330.276098996401 1 60422.226140311 2024-04-22T05:25:38.522838+00:00 19994330.275945562869 27869999.999984402210 262864330.275926291943 1 60422.226151885 2024-04-22T05:25:39.522842+00:00 19994330.275987111032 27869999.999998588115 262864330.275982022285 1 60422.226163433 2024-04-22T05:25:40.520607+00:00 19994330.276171680540 27869999.999968882650 262864330.276136875153 1 60422.226175065 2024-04-22T05:25:41.525577+00:00 19994330.276033867151 27870000.000040777028 262864330.276070952415 1 60422.226186634 2024-04-22T05:25:42.525190+00:00 19994330.276016704738 27869999.999940190464 262864330.275953203440 1 60422.226198169 2024-04-22T05:25:43.521826+00:00 19994330.276009481400 27869999.999986648560 262864330.275992423296 1 60422.226209768 2024-04-22T05:25:44.523910+00:00 19994330.276212781668 27869999.999984208494 262864330.276193290949 1 60422.226221355 2024-04-22T05:25:45.525092+00:00 19994330.276120439172 27870000.000012561679 262864330.276129305363 1 60422.226232903 2024-04-22T05:25:46.522803+00:00 19994330.275984033942 27870000.000003095716 262864330.275983452797 1 60422.226244484 2024-04-22T05:25:47.523380+00:00 19994330.275906674564 27869999.999981779605 262864330.275884777308 1 60422.226256050 2024-04-22T05:25:48.522709+00:00 19994330.276135049760 27869999.999997761101 262864330.276129126549 1 60422.226267652 2024-04-22T05:25:49.525111+00:00 19994330.275870818645 27869999.999980323017 262864330.275847464800 1 60422.226279266 2024-04-22T05:25:50.528569+00:00 19994330.276004798710 27869999.999997053295 262864330.275998145342 1 60422.226290868 2024-04-22T05:25:51.530943+00:00 19994330.276191994548 27870000.000045027584 262864330.276233315468 1 60422.226302382 2024-04-22T05:25:52.525789+00:00 19994330.275855917484 27869999.999987382442 262864330.275839626789 1 60422.226313957 2024-04-22T05:25:53.525883+00:00 19994330.276083871722 27870000.000022716820 262864330.276102900505 1 60422.226325531 2024-04-22T05:25:54.525908+00:00 19994330.276053834707 27869999.999993667006 262864330.276043832302 1 60422.226337171 2024-04-22T05:25:55.531545+00:00 19994330.276014938951 27869999.999978907406 262864330.275990128517 1 60422.226348823 2024-04-22T05:25:56.538290+00:00 19994330.276111159474 27870000.000013597310 262864330.276121050119 1 60422.226360274 2024-04-22T05:25:57.527629+00:00 19994330.275934021920 27870000.000039562583 262864330.275969892740 1 60422.226371999 2024-04-22T05:25:58.540755+00:00 19994330.276121959090 27869999.999986484647 262864330.276104748249 1 60422.226383420 2024-04-22T05:25:59.527498+00:00 19994330.276002582163 27869999.999989930540 262864330.275988817215 1 60422.226395023 2024-04-22T05:26:00.529962+00:00 19994330.275949470699 27870000.000022470951 262864330.275968253613 1 60422.226406603 2024-04-22T05:26:01.530480+00:00 19994330.275982614607 27869999.999980881810 262864330.275959789753 1 60422.226418150 2024-04-22T05:26:02.528126+00:00 19994330.275994025171 27870000.000013962388 262864330.276004284620 1 60422.226429729 2024-04-22T05:26:03.528576+00:00 19994330.275819994509 27870000.000004254282 262864330.275820553303 1 60422.226441381 2024-04-22T05:26:04.535267+00:00 19994330.276267196983 27870000.000022653490 262864330.276286154985 1 60422.226452867 2024-04-22T05:26:05.527677+00:00 19994330.276101678610 27869999.999994143844 262864330.276092141867 1 60422.226464472 2024-04-22T05:26:06.530372+00:00 19994330.276001680642 27870000.000005759299 262864330.276003748178 1 60422.226476048 2024-04-22T05:26:07.530537+00:00 19994330.276078816503 27869999.999989695847 262864330.276064813137 1 60422.226487530 2024-04-22T05:26:08.522608+00:00 19994330.275900017470 27869999.999999284744 262864330.275895595551 1 60422.226499238 2024-04-22T05:26:09.534179+00:00 19994330.275947052985 27870000.000031132251 262864330.275974512100 1 60422.226510741 2024-04-22T05:26:10.527985+00:00 19994330.276139020920 27869999.999979514629 262864330.276114851236 1 60422.226522331 2024-04-22T05:26:11.529387+00:00 19994330.275765065104 27869999.999962579459 262864330.275723934174 1 60422.226533918 2024-04-22T05:26:12.530534+00:00 19994330.276172026992 27870000.000006645918 262864330.276174962521 1 60422.226545464 2024-04-22T05:26:13.528081+00:00 19994330.275821235031 27870000.000032033771 262864330.275849580765 1 60422.226557242 2024-04-22T05:26:14.545703+00:00 19994330.276156090200 27869999.999935086817 262864330.276087492704 1 60422.226568613 2024-04-22T05:26:15.528157+00:00 19994330.275882270187 27870000.000032048672 262864330.275910615921 1 60422.226580272 2024-04-22T05:26:16.535510+00:00 19994330.276051111519 27870000.000029083341 262864330.276076495647 1 60422.226591846 2024-04-22T05:26:17.535530+00:00 19994330.275900393724 27869999.999990094453 262864330.275886803865 1 60422.226603277 2024-04-22T05:26:18.523158+00:00 19994330.276288375258 27870000.000015467405 262864330.276300132275 1 60422.226614855 2024-04-22T05:26:19.523488+00:00 19994330.275967463851 27870000.000036925077 262864330.276000678539 1 60422.226626568 2024-04-22T05:26:20.535489+00:00 19994330.276096139103 27870000.000011537224 262864330.276103973389 1 60422.226638381 2024-04-22T05:26:21.556161+00:00 19994330.275810360909 27869999.999984920025 262864330.275791585445 1 60422.226649627 2024-04-22T05:26:22.527768+00:00 19994330.275824554265 27870000.000000543892 262864330.275821387768 1 60422.226661247 2024-04-22T05:26:23.531736+00:00 19994330.275935012847 27870000.000020399690 262864330.275951713324 1 60422.226672768 2024-04-22T05:26:24.527175+00:00 19994330.275957673788 27869999.999993085861 262864330.275947064161 1 60422.226684470 2024-04-22T05:26:25.538224+00:00 19994330.276067055762 27870000.000036276877 262864330.276099622250 1 60422.226695990 2024-04-22T05:26:26.533503+00:00 19994330.275858182460 27869999.999989047647 262864330.275843530893 1 60422.226707470 2024-04-22T05:26:27.525387+00:00 19994330.276019763201 27870000.000020496547 262864330.276036560535 1 60422.226719227 2024-04-22T05:26:28.541196+00:00 19994330.275805849582 27869999.999995380640 262864330.275797545910 1 60422.226730771 2024-04-22T05:26:29.538600+00:00 19994330.276072554290 27870000.000004880130 262864330.276073753834 1 60422.226742198 2024-04-22T05:26:30.525931+00:00 19994330.276193901896 27869999.999995972961 262864330.276186168194 1 60422.226753861 2024-04-22T05:26:31.533605+00:00 19994330.275950506330 27870000.000028561801 262864330.275975346565 1 60422.226765329 2024-04-22T05:26:32.524403+00:00 19994330.275962799788 27870000.000000312924 262864330.275959402323 1 60422.226776908 2024-04-22T05:26:33.524845+00:00 19994330.275803696364 27869999.999944999814 262864330.275744974613 1 60422.226788485 2024-04-22T05:26:34.525089+00:00 19994330.275827575475 27870000.000038750470 262864330.275862634182 1 60422.226800020 2024-04-22T05:26:35.521707+00:00 19994330.276043295860 27870000.000033471733 262864330.276073068380 1 60422.226811605 2024-04-22T05:26:36.522632+00:00 19994330.275963343680 27870000.000015318394 262864330.275974959135 1 60422.226823168 2024-04-22T05:26:37.521758+00:00 19994330.275896709412 27869999.999942995608 262864330.275835990906 1 60422.226834795 2024-04-22T05:26:38.526221+00:00 19994330.275948747993 27870000.000036638230 262864330.275981664658 1 60422.226846355 2024-04-22T05:26:39.525041+00:00 19994330.276043582708 27869999.999982386827 262864330.276022285223 1 60422.226857944 2024-04-22T05:26:40.526392+00:00 19994330.275984961540 27870000.000004976988 262864330.275986254215 1 60422.226869481 2024-04-22T05:26:41.523136+00:00 19994330.276082750410 27869999.999975558370 262864330.276054620743 1 60422.226881153 2024-04-22T05:26:42.531595+00:00 19994330.275916971266 27869999.999999418855 262864330.275912672281 1 60422.226892663 2024-04-22T05:26:43.526059+00:00 19994330.275968655944 27869999.999992720783 262864330.275957703590 1 60422.226904196 2024-04-22T05:26:44.522540+00:00 19994330.276120308787 27870000.000029623508 262864330.276146233082 1 60422.226915787 2024-04-22T05:26:45.523942+00:00 19994330.276030767709 27869999.999998915941 262864330.276026010513 1 60422.226927352 2024-04-22T05:26:46.523175+00:00 19994330.275752585381 27869999.999986689538 262864330.275735557079 1 60422.226938946 2024-04-22T05:26:47.524898+00:00 19994330.276040583849 27869999.999974720180 262864330.276011615992 1 60422.226950535 2024-04-22T05:26:48.526225+00:00 19994330.276034049690 27869999.999997418374 262864330.276027768850 1 60422.226962157 2024-04-22T05:26:49.530317+00:00 19994330.276014696807 27869999.999976936728 262864330.275987923145 1 60422.226973668 2024-04-22T05:26:50.524884+00:00 19994330.276080876589 27870000.000040695071 262864330.276117891073 1 60422.226985310 2024-04-22T05:26:51.530785+00:00 19994330.276048135012 27870000.000003397465 262864330.276047825813 1 60422.226997024 2024-04-22T05:26:52.542925+00:00 19994330.276040297002 27870000.000019535422 262864330.276056140661 1 60422.227008412 2024-04-22T05:26:53.526767+00:00 19994330.276094943285 27870000.000037759542 262864330.276129007339 1 60422.227020048 2024-04-22T05:26:54.532143+00:00 19994330.275878679007 27869999.999988414347 262864330.275863379240 1 60422.227031559 2024-04-22T05:26:55.526670+00:00 19994330.275991488248 27869999.999980729073 262864330.275968521833 1 60422.227043219 2024-04-22T05:26:56.534165+00:00 19994330.276070974767 27869999.999980416149 262864330.276047706604 1 60422.227054683 2024-04-22T05:26:57.524660+00:00 19994330.276182990521 27870000.000006690621 262864330.276185959578 1 60422.227066310 2024-04-22T05:26:58.529206+00:00 19994330.275808360428 27870000.000037770718 262864330.275842428207 1 60422.227077887 2024-04-22T05:26:59.529469+00:00 19994330.276021298021 27869999.999952040613 262864330.275969654322 1 60422.227089568 2024-04-22T05:27:00.538629+00:00 19994330.276014458388 27869999.999988503754 262864330.275999248028 1 60422.227101120 2024-04-22T05:27:01.536777+00:00 19994330.275976352394 27870000.000016618520 262864330.275989294052 1 60422.227112611 2024-04-22T05:27:02.529567+00:00 19994330.276040095836 27870000.000011123717 262864330.276047527790 1 60422.227124128 2024-04-22T05:27:03.524659+00:00 19994330.275655340403 27870000.000000841916 262864330.275652468204 1 60422.227135779 2024-04-22T05:27:04.531342+00:00 19994330.276088472456 27870000.000048529357 262864330.276133298874 1 60422.227147246 2024-04-22T05:27:05.522013+00:00 19994330.276036705822 27870000.000003453344 262864330.276036471128 1 60422.227158879 2024-04-22T05:27:06.527121+00:00 19994330.275865714997 27869999.999975714833 262864330.275837719440 1 60422.227170384 2024-04-22T05:27:07.521222+00:00 19994330.275932867080 27869999.999975234270 262864330.275904417038 1 60422.227181993 2024-04-22T05:27:08.524179+00:00 19994330.276147160679 27870000.000013120472 262864330.276156574488 1 60422.227193592 2024-04-22T05:27:09.526382+00:00 19994330.276119679213 27869999.999996058643 262864330.276112049818 1 60422.227205130 2024-04-22T05:27:10.523258+00:00 19994330.275900691748 27869999.999971758574 262864330.275868743658 1 60422.227216705 2024-04-22T05:27:11.523303+00:00 19994330.276134558022 27869999.999997928739 262864330.276128768921 1 60422.227228359 2024-04-22T05:27:12.530194+00:00 19994330.276071064174 27870000.000014003366 262864330.276081383228 1 60422.227239887 2024-04-22T05:27:13.526218+00:00 19994330.275899626315 27869999.999934736639 262864330.275830656290 1 60422.227251486 2024-04-22T05:27:14.528429+00:00 19994330.276035975665 27870000.000002741814 262864330.276035010815 1 60422.227263019 2024-04-22T05:27:15.524854+00:00 19994330.275775618851 27869999.999993234873 262864330.275765150785 1 60422.227274594 2024-04-22T05:27:16.524961+00:00 19994330.276193246245 27870000.000016428530 262864330.276205956936 1 60422.227286146 2024-04-22T05:27:17.522971+00:00 19994330.275906074792 27869999.999994538724 262864330.275896936655 1 60422.227297756 2024-04-22T05:27:18.526164+00:00 19994330.276068955660 27869999.999949980527 262864330.276015251875 1 60422.227309353 2024-04-22T05:27:19.528121+00:00 19994330.275974184275 27870000.000025231391 262864330.275995731354 1 60422.227320869 2024-04-22T05:27:20.523094+00:00 19994330.275960866362 27870000.000005591661 262864330.275962769985 1 60422.227332445 2024-04-22T05:27:21.523261+00:00 19994330.276093516499 27869999.999987546355 262864330.276077359915 1 60422.227344014 2024-04-22T05:27:22.522793+00:00 19994330.276114854962 27869999.999964520335 262864330.276075690985 1 60422.227355591 2024-04-22T05:27:23.523092+00:00 19994330.276078540832 27870000.000019211322 262864330.276094079018 1 60422.227367193 2024-04-22T05:27:24.525453+00:00 19994330.275950297713 27869999.999979149550 262864330.275925755501 1 60422.227378748 2024-04-22T05:27:25.523870+00:00 19994330.275907173753 27869999.999984700233 262864330.275888204575 1 60422.227390324 2024-04-22T05:27:26.524008+00:00 19994330.275886982679 27870000.000025134534 262864330.275908410549 1 60422.227401937 2024-04-22T05:27:27.527334+00:00 19994330.276155553758 27870000.000025432557 262864330.276177287102 1 60422.227413510 2024-04-22T05:27:28.527232+00:00 19994330.276090294123 27869999.999957621098 262864330.276044219732 1 60422.227425101 2024-04-22T05:27:29.528713+00:00 19994330.275885216892 27870000.000019524246 262864330.275901049376 1 60422.227436817 2024-04-22T05:27:30.541026+00:00 19994330.275715731084 27869999.999971862882 262864330.275683909655 1 60422.227448214 2024-04-22T05:27:31.525687+00:00 19994330.275943815708 27870000.000006835908 262864330.275946944952 1 60422.227459745 2024-04-22T05:27:32.521928+00:00 19994330.276105467230 27870000.000020399690 262864330.276122152805 1 60422.227471445 2024-04-22T05:27:33.532871+00:00 19994330.275949977338 27870000.000021092594 262864330.275967389345 1 60422.227482916 2024-04-22T05:27:34.523961+00:00 19994330.276026781648 27870000.000051923096 262864330.276075005531 1 60422.227494459 2024-04-22T05:27:35.521209+00:00 19994330.275982033461 27870000.000009156764 262864330.275987476110 1 60422.227506088 2024-04-22T05:27:36.525998+00:00 19994330.276097703725 27869999.999964866787 262864330.276058882475 1 60422.227517704 2024-04-22T05:27:37.529649+00:00 19994330.275895420462 27870000.000030647963 262864330.275922358036 1 60422.227529313 2024-04-22T05:27:38.532696+00:00 19994330.276023030281 27870000.000031989068 262864330.276051312685 1 60422.227540871 2024-04-22T05:27:39.531276+00:00 19994330.275962844491 27870000.000001523644 262864330.275960683823 1 60422.227552530 2024-04-22T05:27:40.538643+00:00 19994330.275915082544 27869999.999948054552 262864330.275859445333 1 60422.227564043 2024-04-22T05:27:41.533330+00:00 19994330.276075102389 27869999.999999813735 262864330.276071220636 1 60422.227575514 2024-04-22T05:27:42.524474+00:00 19994330.275786232203 27870000.000021073967 262864330.275803595781 1 60422.227587217 2024-04-22T05:27:43.535594+00:00 19994330.275952473283 27870000.000002101064 262864330.275950849056 1 60422.227598738 2024-04-22T05:27:44.530975+00:00 19994330.276108320802 27870000.000018998981 262864330.276123642921 1 60422.227610299 2024-04-22T05:27:45.529885+00:00 19994330.276053048670 27869999.999973110855 262864330.276022464037 1 60422.227621849 2024-04-22T05:27:46.527709+00:00 19994330.276045463979 27870000.000027988106 262864330.276069760323 1 60422.227633515 2024-04-22T05:27:47.535683+00:00 19994330.275722581893 27869999.999958552420 262864330.275677442551 1 60422.227645007 2024-04-22T05:27:48.528601+00:00 19994330.276119332761 27870000.000027101487 262864330.276142716408 1 60422.227656779 2024-04-22T05:27:49.545739+00:00 19994330.275996435434 27869999.999916408211 262864330.275909155607 1 60422.227668245 2024-04-22T05:27:50.536361+00:00 19994330.275830373168 27870000.000019524246 262864330.275846183300 1 60422.227679784 2024-04-22T05:27:51.533362+00:00 19994330.276334561408 27870000.000016961247 262864330.276347815990 1 60422.227691328 2024-04-22T05:27:52.530724+00:00 19994330.275752704591 27869999.999954383820 262864330.275703370571 1 60422.227702854 2024-04-22T05:27:53.526560+00:00 19994330.276231452823 27870000.000001929700 262864330.276229679585 1 60422.227714472 2024-04-22T05:27:54.530394+00:00 19994330.275916509330 27870000.000003427267 262864330.275916248560 1 60422.227726015 2024-04-22T05:27:55.527732+00:00 19994330.275970995426 27869999.999979183078 262864330.275946497917 1 60422.227737681 2024-04-22T05:27:56.535663+00:00 19994330.275988511741 27870000.000029824674 262864330.276014655828 1 60422.227749215 2024-04-22T05:27:57.532187+00:00 19994330.275669600815 27870000.000022929162 262864330.275688827038 1 60422.227760903 2024-04-22T05:27:58.541989+00:00 19994330.276141405106 27870000.000001724809 262864330.276139438152 1 60422.227772301 2024-04-22T05:27:59.526781+00:00 19994330.276019569486 27869999.999989110976 262864330.276004999876 1 60422.227783825 2024-04-22T05:28:00.522475+00:00 19994330.276136275381 27870000.000004366040 262864330.276136934757 1 60422.227795512 2024-04-22T05:28:01.532263+00:00 19994330.275970544666 27869999.999969135970 262864330.275935977697 1 60422.227807068 2024-04-22T05:28:02.530644+00:00 19994330.275983698666 27869999.999985709786 262864330.275965690613 1 60422.227818546 2024-04-22T05:28:03.522417+00:00 19994330.276169277728 27869999.999978441745 262864330.276144027710 1 60422.227830144 2024-04-22T05:28:04.524428+00:00 19994330.275942794979 27870000.000038441271 262864330.275977551937 1 60422.227841749 2024-04-22T05:28:05.527100+00:00 19994330.275913342834 27870000.000013329089 262864330.275922954082 1 60422.227853288 2024-04-22T05:28:06.524077+00:00 19994330.275791443884 27869999.999995216727 262864330.275782972574 1 60422.227864949 2024-04-22T05:28:07.531562+00:00 19994330.276203487068 27870000.000021778047 262864330.276221573353 1 60422.227876425 2024-04-22T05:28:08.523153+00:00 19994330.276010628790 27870000.000046167523 262864330.276053100824 1 60422.227888075 2024-04-22T05:28:09.529638+00:00 19994330.276075385511 27869999.999993093312 262864330.276064783335 1 60422.227899580 2024-04-22T05:28:10.523689+00:00 19994330.275790557265 27869999.999931681901 262864330.275718569756 1 60422.227911192 2024-04-22T05:28:11.526982+00:00 19994330.275997836143 27870000.000016476959 262864330.276010632515 1 60422.227922764 2024-04-22T05:28:12.526818+00:00 19994330.275878496468 27869999.999935496598 262864330.275810301304 1 60422.227934384 2024-04-22T05:28:13.530748+00:00 19994330.276068456471 27870000.000036820769 262864330.276101589203 1 60422.227945860 2024-04-22T05:28:14.522344+00:00 19994330.276027310640 27869999.999988660216 262864330.276012301445 1 60422.227957507 2024-04-22T05:28:15.528626+00:00 19994330.275928776711 27870000.000007148832 262864330.275932222605 1 60422.227969130 2024-04-22T05:28:16.532825+00:00 19994330.276041612029 27870000.000025160611 262864330.276063084602 1 60422.227980642 2024-04-22T05:28:17.527491+00:00 19994330.276060163975 27869999.999977599829 262864330.276034057140 1 60422.227992186 2024-04-22T05:28:18.524914+00:00 19994330.275957927108 27870000.000003729016 262864330.275957942009 1 60422.228003750 2024-04-22T05:28:19.524019+00:00 19994330.275955185294 27870000.000025358051 262864330.275976836681 1 60422.228015345 2024-04-22T05:28:20.525784+00:00 19994330.276128340513 27870000.000022426248 262864330.276147067547 1 60422.228026960 2024-04-22T05:28:21.529317+00:00 19994330.276045847684 27869999.999968148768 262864330.276010304689 1 60422.228038440 2024-04-22T05:28:22.521250+00:00 19994330.275938663632 27869999.999980647117 262864330.275915622711 1 60422.228050017 2024-04-22T05:28:23.521477+00:00 19994330.276136759669 27870000.000027935952 262864330.276160985231 1 60422.228061604 2024-04-22T05:28:24.522619+00:00 19994330.275885779411 27869999.999976176769 262864330.275858283043 1 60422.228073232 2024-04-22T05:28:25.527247+00:00 19994330.275816947222 27869999.999957963824 262864330.275771230459 1 60422.228084746 2024-04-22T05:28:26.522040+00:00 19994330.276123676449 27869999.999995417893 262864330.276115387678 1 60422.228096313 2024-04-22T05:28:27.521410+00:00 19994330.276076015085 27870000.000007100403 262864330.276079416275 1 60422.228107897 2024-04-22T05:28:28.522319+00:00 19994330.276092704386 27870000.000020205975 262864330.276109218597 1 60422.228119462 2024-04-22T05:28:29.521510+00:00 19994330.276028100401 27869999.999976482242 262864330.276000887156 1 60422.228131069 2024-04-22T05:28:30.524333+00:00 19994330.275778833777 27869999.999995049089 262864330.275770187378 1 60422.228142612 2024-04-22T05:28:31.521632+00:00 19994330.275967061520 27869999.999990943819 262864330.275954306126 1 60422.228154228 2024-04-22T05:28:32.525303+00:00 19994330.276049651206 27869999.999971564859 262864330.276017516851 1 60422.228165837 2024-04-22T05:28:33.528335+00:00 19994330.275926090777 27870000.000003982335 262864330.275926381350 1 60422.228177360 2024-04-22T05:28:34.523934+00:00 19994330.275924406946 27869999.999999631196 262864330.275920361280 1 60422.228188924 2024-04-22T05:28:35.523029+00:00 19994330.276279892772 27870000.000006593764 262864330.276282787323 1 60422.228200522 2024-04-22T05:28:36.525105+00:00 19994330.275672104210 27869999.999962739646 262864330.275631159544 1 60422.228212155 2024-04-22T05:28:37.530235+00:00 19994330.276202630252 27869999.999971333891 262864330.276170253754 1 60422.228223641 2024-04-22T05:28:38.522606+00:00 19994330.275831229985 27870000.000022530556 262864330.275850057602 1 60422.228235284 2024-04-22T05:28:39.528567+00:00 19994330.275806952268 27869999.999960888177 262864330.275764167309 1 60422.228246797 2024-04-22T05:28:40.523275+00:00 19994330.275865953416 27870000.000022206455 262864330.275884449482 1 60422.228258379 2024-04-22T05:28:41.523976+00:00 19994330.276187352836 27870000.000034689903 262864330.276218354702 1 60422.228269939 2024-04-22T05:28:42.522736+00:00 19994330.275831729174 27869999.999983038753 262864330.275811076164 1 60422.228281522 2024-04-22T05:28:43.523467+00:00 19994330.276141677052 27869999.999991793185 262864330.276129782200 1 60422.228293111 2024-04-22T05:28:44.524753+00:00 19994330.275932401419 27870000.000029195100 262864330.275957912207 1 60422.228304695 2024-04-22T05:28:45.525643+00:00 19994330.275878839195 27869999.999938905239 262864330.275814056396 1 60422.228316390 2024-04-22T05:28:46.536146+00:00 19994330.275991439819 27870000.000025425106 262864330.276013165712 1 60422.228328084 2024-04-22T05:28:47.546409+00:00 19994330.275930233300 27870000.000065829605 262864330.275992363691 1 60422.228339525 2024-04-22T05:28:48.534963+00:00 19994330.276036739349 27869999.999982245266 262864330.276015281677 1 60422.228350979 2024-04-22T05:28:49.524572+00:00 19994330.276040878147 27869999.999994482845 262864330.276031672955 1 60422.228362626 2024-04-22T05:28:50.530904+00:00 19994330.276036176831 27869999.999988932163 262864330.276021420956 1 60422.228374212 2024-04-22T05:28:51.531888+00:00 19994330.275894720107 27869999.999976601452 262864330.275867640972 1 60422.228385737 2024-04-22T05:28:52.527648+00:00 19994330.276064768434 27870000.000008344650 262864330.276069402695 1 60422.228397312 2024-04-22T05:28:53.527740+00:00 19994330.276117518544 27869999.999993190169 262864330.276107013226 1 60422.228408950 2024-04-22T05:28:54.533280+00:00 19994330.276011902839 27869999.999988295138 262864330.275996506214 1 60422.228420801 2024-04-22T05:28:55.557247+00:00 19994330.275910615921 27870000.000046055764 262864330.275952965021 1 60422.228432020 2024-04-22T05:28:56.526498+00:00 19994330.275859814137 27869999.999992500991 262864330.275848597288 1 60422.228443961 2024-04-22T05:28:57.558207+00:00 19994330.276089679450 27870000.000011410564 262864330.276097387075 1 60422.228455367 2024-04-22T05:28:58.543725+00:00 19994330.276203595102 27870000.000045292079 262864330.276245206594 1 60422.228466860 2024-04-22T05:28:59.536670+00:00 19994330.275919564068 27869999.999983672053 262864330.275899529457 1 60422.228478273 2024-04-22T05:29:00.522797+00:00 19994330.275842539966 27869999.999998990446 262864330.275837838650 1 60422.228489918 2024-04-22T05:29:01.528887+00:00 19994330.275982227176 27870000.000008355826 262864330.275986880064 1 60422.228501467 2024-04-22T05:29:02.526708+00:00 19994330.276058860123 27869999.999981347471 262864330.276036500931 1 60422.228513054 2024-04-22T05:29:03.527865+00:00 19994330.275939006358 27869999.999996483326 262864330.275931805372 1 60422.228524673 2024-04-22T05:29:04.531708+00:00 19994330.275941725820 27870000.000005342066 262864330.275943368673 1 60422.228536140 2024-04-22T05:29:05.522487+00:00 19994330.276142284274 27869999.999980442226 262864330.276119053364 1 60422.228547720 2024-04-22T05:29:06.523040+00:00 19994330.275755614042 27870000.000018984079 262864330.275770902634 1 60422.228559291 2024-04-22T05:29:07.522703+00:00 19994330.276029888541 27869999.999988880008 262864330.276015073061 1 60422.228570882 2024-04-22T05:29:08.524224+00:00 19994330.276043791324 27869999.999987740070 262864330.276027858257 1 60422.228582438 2024-04-22T05:29:09.522637+00:00 19994330.275826897472 27870000.000040348619 262864330.275863558054 1 60422.228594012 2024-04-22T05:29:10.522622+00:00 19994330.276041477919 27870000.000034883618 262864330.276072651148 1 60422.228605624 2024-04-22T05:29:11.525933+00:00 19994330.276068944484 27869999.999983828515 262864330.276049077511 1 60422.228617170 2024-04-22T05:29:12.523523+00:00 19994330.275976356119 27869999.999997716397 262864330.275970369577 1 60422.228628729 2024-04-22T05:29:13.522166+00:00 19994330.276087563485 27869999.999997161329 262864330.276081025600 1 60422.228640311 2024-04-22T05:29:14.522871+00:00 19994330.276227060705 27869999.999993823469 262864330.276217192411 1 60422.228651901 2024-04-22T05:29:15.524239+00:00 19994330.275816377252 27870000.000022757798 262864330.275835454464 1 60422.228663578 2024-04-22T05:29:16.533095+00:00 19994330.276093531400 27870000.000037793070 262864330.276127636433 1 60422.228675167 2024-04-22T05:29:17.534402+00:00 19994330.275903698057 27869999.999981462955 262864330.275881469250 1 60422.228686616 2024-04-22T05:29:18.523636+00:00 19994330.275990154594 27869999.999944958836 262864330.275931417942 1 60422.228698334 2024-04-22T05:29:19.536039+00:00 19994330.275869470090 27869999.999977484345 262864330.275843232870 1 60422.228709812 2024-04-22T05:29:20.527774+00:00 19994330.275840908289 27870000.000031869859 262864330.275869071484 1 60422.228721497 2024-04-22T05:29:21.537330+00:00 19994330.275905739516 27870000.000012267381 262864330.275914311409 1 60422.228732903 2024-04-22T05:29:22.522817+00:00 19994330.276091340929 27869999.999969583005 262864330.276057213545 1 60422.228744598 2024-04-22T05:29:23.533273+00:00 19994330.276115547866 27869999.999992363155 262864330.276104211807 1 60422.228756161 2024-04-22T05:29:24.532330+00:00 19994330.276097904891 27870000.000012200326 262864330.276106387377 1 60422.228767766 2024-04-22T05:29:25.534991+00:00 19994330.275817092508 27870000.000032152981 262864330.275845557451 1 60422.228779311 2024-04-22T05:29:26.532520+00:00 19994330.276084940881 27869999.999996569008 262864330.276077806950 1 60422.228791105 2024-04-22T05:29:27.551435+00:00 19994330.276155639440 27870000.000030241907 262864330.276182204485 1 60422.228802685 2024-04-22T05:29:28.551977+00:00 19994330.275768581778 27869999.999967381358 262864330.275732278824 1 60422.228814039 2024-04-22T05:29:29.532984+00:00 19994330.276195403188 27870000.000015757978 262864330.276207476854 1 60422.228825578 2024-04-22T05:29:30.529911+00:00 19994330.275862541050 27869999.999969601631 262864330.275828450918 1 60422.228837201 2024-04-22T05:29:31.534185+00:00 19994330.275956586003 27870000.000006958842 262864330.275959849358 1 60422.228848727 2024-04-22T05:29:32.530054+00:00 19994330.276035502553 27870000.000008400530 262864330.276040196419 1 60422.228860237 2024-04-22T05:29:33.524495+00:00 19994330.276024129242 27869999.999962147325 262864330.275982588530 1 60422.228871897 2024-04-22T05:29:34.531931+00:00 19994330.275798786432 27870000.000029366463 262864330.275824457407 1 60422.228883449 2024-04-22T05:29:35.530014+00:00 19994330.276056814939 27870000.000020656735 262864330.276073783636 1 60422.228894996 2024-04-22T05:29:36.527636+00:00 19994330.275886688381 27870000.000029154122 262864330.275912135839 1 60422.228906523 2024-04-22T05:29:37.523579+00:00 19994330.275989066809 27869999.999981760979 262864330.275967121124 1 60422.228918143 2024-04-22T05:29:38.527547+00:00 19994330.275955259800 27869999.999977849424 262864330.275929421186 1 60422.228929815 2024-04-22T05:29:39.536051+00:00 19994330.276025492698 27870000.000005584210 262864330.276027381420 1 60422.228941389 2024-04-22T05:29:40.536004+00:00 19994330.275945518166 27869999.999966431409 262864330.275908261538 1 60422.228952897 2024-04-22T05:29:41.530334+00:00 19994330.275911390781 27870000.000038798898 262864330.275946497917 1 60422.228964470 2024-04-22T05:29:42.530189+00:00 19994330.275990948081 27869999.999960292131 262864330.275947570801 1 60422.228975968 2024-04-22T05:29:43.523604+00:00 19994330.275995243341 27869999.999991144985 262864330.275982707739 1 60422.228987626 2024-04-22T05:29:44.530850+00:00 19994330.275829393417 27870000.000025674701 262864330.275851398706 1 60422.228999199 2024-04-22T05:29:45.530813+00:00 19994330.276219870895 27869999.999974370003 262864330.276190549135 1 60422.229010832 2024-04-22T05:29:46.535899+00:00 19994330.275787349790 27870000.000018056482 262864330.275801718235 1 60422.229022396 2024-04-22T05:29:47.535025+00:00 19994330.276134762913 27869999.999953370541 262864330.276084423065 1 60422.229033885 2024-04-22T05:29:48.527608+00:00 19994330.275916051120 27870000.000019405037 262864330.275931745768 1 60422.229045433 2024-04-22T05:29:49.525356+00:00 19994330.275960359722 27869999.999998871237 262864330.275955528021 1 60422.229057071 2024-04-22T05:29:50.530944+00:00 19994330.276052974164 27870000.000002104789 262864330.276051402092 1 60422.229068628 2024-04-22T05:29:51.529458+00:00 19994330.276081416756 27870000.000004459172 262864330.276082187891 1 60422.229080204 2024-04-22T05:29:52.529646+00:00 19994330.275963034481 27869999.999991551042 262864330.275950878859 1 60422.229091850 2024-04-22T05:29:53.535845+00:00 19994330.275917481631 27870000.000010650605 262864330.275924414396 1 60422.229103403 2024-04-22T05:29:54.534014+00:00 19994330.276035960764 27869999.999996043742 262864330.276028305292 1 60422.229114876 2024-04-22T05:29:55.525313+00:00 19994330.275910913944 27869999.999993208796 262864330.275900423527 1 60422.229126543 2024-04-22T05:29:56.533322+00:00 19994330.276122469455 27870000.000002723187 262864330.276121497154 1 60422.229138095 2024-04-22T05:29:57.531405+00:00 19994330.276114847511 27870000.000011034310 262864330.276122182608 1 60422.229149704 2024-04-22T05:29:58.534400+00:00 19994330.275939129293 27869999.999959982932 262864330.275895416737 1 60422.229161183 2024-04-22T05:29:59.526264+00:00 19994330.275859944522 27870000.000022374094 262864330.275878638029 1 60422.229172811 2024-04-22T05:30:00.530846+00:00 19994330.276061665267 27870000.000027105212 262864330.276085078716 1 60422.229184436 2024-04-22T05:30:01.535245+00:00 19994330.276004463434 27869999.999995201826 262864330.275995969772 1 60422.229196073 2024-04-22T05:30:02.540714+00:00 19994330.275722131133 27870000.000011030585 262864330.275729477406 1 60422.229207537 2024-04-22T05:30:03.531193+00:00 19994330.276013977826 27870000.000005979091 262864330.276016265154 1 60422.229219186 2024-04-22T05:30:04.537654+00:00 19994330.276136044413 27870000.000007193536 262864330.276139527559 1 60422.229230779 2024-04-22T05:30:05.539283+00:00 19994330.275975253433 27870000.000011723489 262864330.275983273983 1 60422.229242280 2024-04-22T05:30:06.532983+00:00 19994330.275952666998 27869999.999988257885 262864330.275937229395 1 60422.229253870 2024-04-22T05:30:07.534368+00:00 19994330.275795303285 27870000.000013314188 262864330.275804936886 1 60422.229265454 2024-04-22T05:30:08.535219+00:00 19994330.275944281369 27869999.999962851405 262864330.275903463364 1 60422.229276973 2024-04-22T05:30:09.530461+00:00 19994330.276071090251 27870000.000029820949 262864330.276097238064 1 60422.229288594 2024-04-22T05:30:10.534485+00:00 19994330.276063829660 27869999.999998174608 262864330.276058316231 1 60422.229300123 2024-04-22T05:30:11.530582+00:00 19994330.275782451034 27869999.999970987439 262864330.275749742985 1 60422.229311694 2024-04-22T05:30:12.530413+00:00 19994330.276215828955 27870000.000001303852 262864330.276213437319 1 60422.229323412 2024-04-22T05:30:13.542846+00:00 19994330.275680787861 27870000.000005085021 262864330.275682181120 1 60422.229334825 2024-04-22T05:30:14.528851+00:00 19994330.276169620454 27869999.999988429248 262864330.276154369116 1 60422.229346587 2024-04-22T05:30:15.545125+00:00 19994330.276053529233 27869999.999933157116 262864330.275982975960 1 60422.229358219 2024-04-22T05:30:16.550066+00:00 19994330.275785479695 27869999.999981470406 262864330.275763243437 1 60422.229369555 2024-04-22T05:30:17.529573+00:00 19994330.276237733662 27870000.000024333596 262864330.276258349419 1 60422.229381168 2024-04-22T05:30:18.532950+00:00 19994330.275999881327 27869999.999992795289 262864330.275988966227 1 60422.229392658 2024-04-22T05:30:19.525634+00:00 19994330.275911279023 27869999.999974466860 262864330.275882035494 1 60422.229404214 2024-04-22T05:30:20.524092+00:00 19994330.275850240141 27870000.000020179898 262864330.275866717100 1 60422.229415872 2024-04-22T05:30:21.531343+00:00 19994330.276061289012 27869999.999992370605 262864330.276049971581 1 60422.229427350 2024-04-22T05:30:22.522998+00:00 19994330.275905523449 27869999.999963954091 262864330.275865763426 1 60422.229439000 2024-04-22T05:30:23.529562+00:00 19994330.276108421385 27870000.000042662024 262864330.276147395372 1 60422.229450530 2024-04-22T05:30:24.525795+00:00 19994330.276079967618 27869999.999988038093 262864330.276064336300 1 60422.229462169 2024-04-22T05:30:25.531436+00:00 19994330.275881562382 27870000.000096548349 262864330.275974422693 1 60422.229473642 2024-04-22T05:30:26.522679+00:00 19994330.276077818125 27869999.999955423176 262864330.276029527187 1 60422.229485289 2024-04-22T05:30:27.528984+00:00 19994330.275971479714 27870000.000029165298 262864330.275996953249 1 60422.229496811 2024-04-22T05:30:28.524458+00:00 19994330.275989361107 27870000.000005703419 262864330.275991350412 1 60422.229508400 2024-04-22T05:30:29.525762+00:00 19994330.276025861502 27869999.999989587814 262864330.276011765003 1 60422.229519950 2024-04-22T05:30:30.523714+00:00 19994330.276079613715 27869999.999974247068 262864330.276050180197 1 60422.229531510 2024-04-22T05:30:31.522453+00:00 19994330.276123724878 27870000.000015348196 262864330.276135385036 1 60422.229543109 2024-04-22T05:30:32.524640+00:00 19994330.275647610426 27870000.000038497150 262864330.275682419538 1 60422.229554719 2024-04-22T05:30:33.527759+00:00 19994330.275933742523 27869999.999959100038 262864330.275889158249 1 60422.229566313 2024-04-22T05:30:34.529440+00:00 19994330.275869920850 27869999.999995455146 262864330.275861680508 1 60422.229577907 2024-04-22T05:30:35.531149+00:00 19994330.275940418243 27869999.999972634017 262864330.275909364223 1 60422.229589435 2024-04-22T05:30:36.527205+00:00 19994330.275944996625 27870000.000006828457 262864330.275948137045 1 60422.229601005 2024-04-22T05:30:37.526846+00:00 19994330.276058491319 27870000.000009562820 262864330.276064366102 1 60422.229612609 2024-04-22T05:30:38.529464+00:00 19994330.275790315121 27869999.999997898936 262864330.275784522295 1 60422.229624150 2024-04-22T05:30:39.526596+00:00 19994330.275967229158 27870000.000031501055 262864330.275995045900 1 60422.229635818 2024-04-22T05:30:40.534706+00:00 19994330.276317205280 27870000.000012591481 262864330.276326090097 1 60422.229647342 2024-04-22T05:30:41.530316+00:00 19994330.275806777179 27869999.999998666346 262864330.275801748037 1 60422.229658905 2024-04-22T05:30:42.529443+00:00 19994330.276103049517 27869999.999939251691 262864330.276038616896 1 60422.229670431 2024-04-22T05:30:43.525194+00:00 19994330.275892574340 27869999.999944757670 262864330.275833636522 1 60422.229682029 2024-04-22T05:30:44.527290+00:00 19994330.275920275599 27870000.000024598092 262864330.275941163301 1 60422.229693559 2024-04-22T05:30:45.523520+00:00 19994330.275986481458 27870000.000008754432 262864330.275991559029 1 60422.229705152 2024-04-22T05:30:46.525142+00:00 19994330.276014231145 27870000.000034242868 262864330.276044785976 1 60422.229716740 2024-04-22T05:30:47.526295+00:00 19994330.276213787496 27869999.999967176467 262864330.276177287102 1 60422.229728281 2024-04-22T05:30:48.523446+00:00 19994330.275783214718 27869999.999990481883 262864330.275770008564 1 60422.229739847 2024-04-22T05:30:49.522758+00:00 19994330.276078667492 27870000.000022649765 262864330.276097625494 1 60422.229751438 2024-04-22T05:30:50.524224+00:00 19994330.275777347386 27869999.999993208796 262864330.275766849518 1 60422.229762988 2024-04-22T05:30:51.522138+00:00 19994330.275861974806 27870000.000017095357 262864330.275875389576 1 60422.229774582 2024-04-22T05:30:52.523878+00:00 19994330.275867033750 27869999.999988380820 262864330.275851726532 1 60422.229786135 2024-04-22T05:30:53.522084+00:00 19994330.276042051613 27869999.999982483685 262864330.276020824909 1 60422.229797707 2024-04-22T05:30:54.521879+00:00 19994330.276094850153 27870000.000035833567 262864330.276126980782 1 60422.229809305 2024-04-22T05:30:55.523960+00:00 19994330.276106044650 27870000.000036887825 262864330.276139259338 1 60422.229820875 2024-04-22T05:30:56.523596+00:00 19994330.275743857026 27870000.000007752329 262864330.275747895241 1 60422.229832496 2024-04-22T05:30:57.527706+00:00 19994330.276199281216 27870000.000007599592 262864330.276203185320 1 60422.229844220 2024-04-22T05:30:58.540623+00:00 19994330.276114236563 27869999.999972864985 262864330.276083409786 1 60422.229855705 2024-04-22T05:30:59.532866+00:00 19994330.275966051966 27869999.999992154539 262864330.275954514742 1 60422.229867393 2024-04-22T05:31:00.542793+00:00 19994330.275935828686 27870000.000038634986 262864330.275970757008 1 60422.229879077 2024-04-22T05:31:01.552242+00:00 19994330.275939103216 27870000.000005356967 262864330.275940775871 1 60422.229890315 2024-04-22T05:31:02.523211+00:00 19994330.276065818965 27870000.000025201589 262864330.276087343693 1 60422.229901887 2024-04-22T05:31:03.523036+00:00 19994330.275846838951 27870000.000031329691 262864330.275874465704 1 60422.229913457 2024-04-22T05:31:04.522673+00:00 19994330.275714538991 27869999.999980114400 262864330.275690972805 1 60422.229925084 2024-04-22T05:31:05.527251+00:00 19994330.276103530079 27869999.999982532114 262864330.276082366705 1 60422.229936596 2024-04-22T05:31:06.521943+00:00 19994330.275908116251 27869999.999974161386 262864330.275878578424 1 60422.229948217 2024-04-22T05:31:07.525925+00:00 19994330.276024017483 27869999.999976437539 262864330.275996744633 1 60422.229959763 2024-04-22T05:31:08.523485+00:00 19994330.276253625751 27870000.000003542751 262864330.276253461838 1 60422.229971338 2024-04-22T05:31:09.523623+00:00 19994330.275807376951 27870000.000029817224 262864330.275833487511 1 60422.229982945 2024-04-22T05:31:10.526410+00:00 19994330.275999106467 27869999.999964158982 262864330.275959551334 1 60422.229994476 2024-04-22T05:31:11.522705+00:00 19994330.275943834335 27870000.000025417656 262864330.275965571404 1 60422.230006071 2024-04-22T05:31:12.524534+00:00 19994330.275862943381 27869999.999982945621 262864330.275842189789 1 60422.230017606 2024-04-22T05:31:13.521192+00:00 19994330.275795575231 27869999.999992772937 262864330.275784671307 1 60422.230029241 2024-04-22T05:31:14.526403+00:00 19994330.276067346334 27870000.000008456409 262864330.276072114706 1 60422.230040840 2024-04-22T05:31:15.528570+00:00 19994330.276241969317 27870000.000012584031 262864330.276250839233 1 60422.230052345 2024-04-22T05:31:16.522572+00:00 19994330.275990162045 27870000.000026665628 262864330.276013135910 1 60422.230063926 2024-04-22T05:31:17.523195+00:00 19994330.275989159942 27870000.000019237399 262864330.276004731655 1 60422.230075562 2024-04-22T05:31:18.528536+00:00 19994330.275780063123 27869999.999967813492 262864330.275744169950 1 60422.230087062 2024-04-22T05:31:19.522160+00:00 19994330.276043295860 27869999.999968856573 262864330.276008456945 1 60422.230098712 2024-04-22T05:31:20.528701+00:00 19994330.275832403451 27870000.000056006014 262864330.275884717703 1 60422.230110418 2024-04-22T05:31:21.540143+00:00 19994330.275933191180 27870000.000016976148 262864330.275946497917 1 60422.230121884 2024-04-22T05:31:22.530779+00:00 19994330.276030868292 27869999.999983776361 262864330.276010960340 1 60422.230133516 2024-04-22T05:31:23.535741+00:00 19994330.276002246886 27869999.999998152256 262864330.275996714830 1 60422.230144986 2024-04-22T05:31:24.526818+00:00 19994330.276028722525 27869999.999984253198 262864330.276009291410 1 60422.230156550 2024-04-22T05:31:25.525932+00:00 19994330.276018653065 27869999.999981433153 262864330.275996387005 1 60422.230168199 2024-04-22T05:31:26.532395+00:00 19994330.276082418859 27869999.999981328845 262864330.276060074568 1 60422.230179864 2024-04-22T05:31:27.540227+00:00 19994330.275998458266 27870000.000002399087 262864330.275997161865 1 60422.230191250 2024-04-22T05:31:28.524018+00:00 19994330.276035189629 27870000.000005550683 262864330.276037037373 1 60422.230202973 2024-04-22T05:31:29.536847+00:00 19994330.276087168604 27869999.999985177070 262864330.276068657637 1 60422.230214562 2024-04-22T05:31:30.538162+00:00 19994330.275943741202 27870000.000036571175 262864330.275976598263 1 60422.230226030 2024-04-22T05:31:31.528965+00:00 19994330.276046201587 27870000.000020679086 262864330.276063203812 1 60422.230237662 2024-04-22T05:31:32.533979+00:00 19994330.275859296322 27870000.000002022833 262864330.275857627392 1 60422.230249379 2024-04-22T05:31:33.546306+00:00 19994330.275973524898 27869999.999977704138 262864330.275947540998 1 60422.230260761 2024-04-22T05:31:34.529784+00:00 19994330.276032969356 27870000.000011920929 262864330.276041209698 1 60422.230272404 2024-04-22T05:31:35.535699+00:00 19994330.276130329818 27870000.000033348799 262864330.276159971952 1 60422.230284067 2024-04-22T05:31:36.543366+00:00 19994330.276049252599 27869999.999922785908 262864330.275968343019 1 60422.230295470 2024-04-22T05:31:37.528590+00:00 19994330.275961928070 27870000.000010650605 262864330.275968879461 1 60422.230307050 2024-04-22T05:31:38.529107+00:00 19994330.276111733168 27870000.000019226223 262864330.276127249002 1 60422.230318611 2024-04-22T05:31:39.528019+00:00 19994330.275915879756 27870000.000020429492 262864330.275932639837 1 60422.230330164 2024-04-22T05:31:40.526149+00:00 19994330.276064388454 27869999.999995850027 262864330.276056557894 1 60422.230341739 2024-04-22T05:31:41.526221+00:00 19994330.275963317603 27870000.000013813376 262864330.275973439217 1 60422.230353314 2024-04-22T05:31:42.526336+00:00 19994330.276049315929 27869999.999966088682 262864330.276011705399 1 60422.230364901 2024-04-22T05:31:43.527409+00:00 19994330.275968357921 27870000.000054892153 262864330.276019573212 1 60422.230376416 2024-04-22T05:31:44.522383+00:00 19994330.275851391256 27869999.999974295497 262864330.275822013617 1 60422.230388063 2024-04-22T05:31:45.528610+00:00 19994330.276035599411 27869999.999981235713 262864330.276013135910 1 60422.230399655 2024-04-22T05:31:46.530201+00:00 19994330.276052612811 27870000.000031270087 262864330.276080191135 1 60422.230411253 2024-04-22T05:31:47.532248+00:00 19994330.275985781103 27869999.999979354441 262864330.275961428881 1 60422.230423086 2024-04-22T05:31:48.554680+00:00 19994330.276137799025 27870000.000030159950 262864330.276164263487 1 60422.230434310 2024-04-22T05:31:49.524403+00:00 19994330.275919519365 27869999.999981064349 262864330.275896906853 1 60422.230445994 2024-04-22T05:31:50.533900+00:00 19994330.275964789093 27870000.000042404979 262864330.276003509760 1 60422.230457481 2024-04-22T05:31:51.526409+00:00 19994330.276077896357 27869999.999963372946 262864330.276037573814 1 60422.230469085 2024-04-22T05:31:52.528955+00:00 19994330.276115473360 27869999.999987125397 262864330.276098906994 1 60422.230480809 2024-04-22T05:31:53.541900+00:00 19994330.275949165225 27870000.000018063933 262864330.275963544846 1 60422.230492187 2024-04-22T05:31:54.524981+00:00 19994330.275940626860 27869999.999982975423 262864330.275919914246 1 60422.230503784 2024-04-22T05:31:55.526925+00:00 19994330.275874648243 27870000.000058121979 262864330.275929063559 1 60422.230515460 2024-04-22T05:31:56.535770+00:00 19994330.275984022766 27869999.999981157482 262864330.275961488485 1 60422.230526942 2024-04-22T05:31:57.527772+00:00 19994330.275956731290 27870000.000032193959 262864330.275985211134 1 60422.230538727 2024-04-22T05:31:58.546031+00:00 19994330.276032567024 27870000.000026356429 262864330.276055216789 1 60422.230550192 2024-04-22T05:31:59.536620+00:00 19994330.275983028114 27870000.000019982457 262864330.275999307632 1 60422.230561673 2024-04-22T05:32:00.528572+00:00 19994330.275950375944 27870000.000012528151 262864330.275959193707 1 60422.230573327 2024-04-22T05:32:01.535443+00:00 19994330.276264503598 27869999.999969512224 262864330.276230335236 1 60422.230584773 2024-04-22T05:32:02.524420+00:00 19994330.275934435427 27870000.000004764646 262864330.275935500860 1 60422.230596421 2024-04-22T05:32:03.530759+00:00 19994330.276076693088 27869999.999978996813 262864330.276051998138 1 60422.230607996 2024-04-22T05:32:04.530821+00:00 19994330.275679685175 27869999.999977570027 262864330.275653541088 1 60422.230619561 2024-04-22T05:32:05.530092+00:00 19994330.276007510722 27869999.999997325242 262864330.276001125574 1 60422.230631090 2024-04-22T05:32:06.526149+00:00 19994330.276111159474 27870000.000006046146 262864330.276113510132 1 60422.230642738 2024-04-22T05:32:07.532553+00:00 19994330.276211388409 27870000.000005785376 262864330.276213467121 1 60422.230654243 2024-04-22T05:32:08.526614+00:00 19994330.276003282517 27869999.999980583787 262864330.275980144739 1 60422.230665765 2024-04-22T05:32:09.522086+00:00 19994330.275961488485 27870000.000020310283 262864330.275978118181 1 60422.230677481 2024-04-22T05:32:10.534341+00:00 19994330.276029136032 27870000.000012401491 262864330.276037842035 1 60422.230688991 2024-04-22T05:32:11.528857+00:00 19994330.275989640504 27869999.999983541667 262864330.275969505310 1 60422.230700516 2024-04-22T05:32:12.524597+00:00 19994330.276034414768 27870000.000044345856 262864330.276075065136 1 60422.230712097 2024-04-22T05:32:13.525165+00:00 19994330.275861930102 27870000.000011935830 262864330.275870144367 1 60422.230723668 2024-04-22T05:32:14.524887+00:00 19994330.275845043361 27870000.000027574599 262864330.275868922472 1 60422.230735225 2024-04-22T05:32:15.523388+00:00 19994330.275975380093 27869999.999954439700 262864330.275926113129 1 60422.230746792 2024-04-22T05:32:16.522829+00:00 19994330.276048596948 27870000.000017825514 262864330.276062726974 1 60422.230758399 2024-04-22T05:32:17.525677+00:00 19994330.275769755244 27869999.999989259988 262864330.275755345821 1 60422.230769935 2024-04-22T05:32:18.522393+00:00 19994330.276213172823 27870000.000021558255 262864330.276231020689 1 60422.230781510 2024-04-22T05:32:19.522406+00:00 19994330.275631204247 27869999.999955177307 262864330.275582671165 1 60422.230793089 2024-04-22T05:32:20.522906+00:00 19994330.276328176260 27870000.000032581389 262864330.276357054710 1 60422.230804707 2024-04-22T05:32:21.526693+00:00 19994330.275852479041 27870000.000001590699 262864330.275850355625 1 60422.230816379 2024-04-22T05:32:22.535167+00:00 19994330.276103675365 27869999.999987185001 262864330.276087164879 1 60422.230827843 2024-04-22T05:32:23.525669+00:00 19994330.275968439877 27870000.000034261495 262864330.275999009609 1 60422.230839458 2024-04-22T05:32:24.529149+00:00 19994330.275930181146 27869999.999996401370 262864330.275922894478 1 60422.230850974 2024-04-22T05:32:25.524146+00:00 19994330.275994252414 27870000.000014171004 262864330.276004731655 1 60422.230862532 2024-04-22T05:32:26.522797+00:00 19994330.276248056442 27869999.999993812293 262864330.276238173246 1 60422.230874373 2024-04-22T05:32:27.545776+00:00 19994330.276051100343 27869999.999969277531 262864330.276016682386 1 60422.230885700 2024-04-22T05:32:28.524507+00:00 19994330.275917381048 27870000.000005926937 262864330.275919616222 1 60422.230897274 2024-04-22T05:32:29.524441+00:00 19994330.276237320155 27870000.000011764467 262864330.276245385408 1 60422.230908844 2024-04-22T05:32:30.524121+00:00 19994330.275932878256 27870000.000028423965 262864330.275957614183 1 60422.230920414 2024-04-22T05:32:31.523742+00:00 19994330.275997087359 27869999.999969258904 262864330.275962650776 1 60422.230932034 2024-04-22T05:32:32.527747+00:00 19994330.276039116085 27869999.999948333949 262864330.275983750820 1 60422.230943570 2024-04-22T05:32:33.524487+00:00 19994330.275907702744 27870000.000030983239 262864330.275934994221 1 60422.230955171 2024-04-22T05:32:34.526786+00:00 19994330.276001185179 27869999.999951057136 262864330.275948554277 1 60422.230966686 2024-04-22T05:32:35.521707+00:00 19994330.276008911431 27870000.000010572374 262864330.276015788317 1 60422.230978255 2024-04-22T05:32:36.521237+00:00 19994330.276003062725 27870000.000005442649 262864330.276004821062 1 60422.230989864 2024-04-22T05:32:37.524248+00:00 19994330.275995757431 27870000.000003911555 262864330.275995969772 1 60422.231001417 2024-04-22T05:32:38.522410+00:00 19994330.275853555650 27869999.999987788498 262864330.275837630033 1 60422.231013003 2024-04-22T05:32:39.523461+00:00 19994330.276071742177 27869999.999976381660 262864330.276044428349 1 60422.231024565 2024-04-22T05:32:40.522420+00:00 19994330.276071306318 27869999.999997928739 262864330.276065528393 1 60422.231036147 2024-04-22T05:32:41.523122+00:00 19994330.275923073292 27869999.999988030642 262864330.275907397270 1 60422.231047773 2024-04-22T05:32:42.527610+00:00 19994330.276105582714 27870000.000003635883 262864330.276105523109 1 60422.231059286 2024-04-22T05:32:43.522285+00:00 19994330.276111833751 27870000.000003073364 262864330.276111215353 1 60422.231070966 2024-04-22T05:32:44.531469+00:00 19994330.275911863893 27869999.999990113080 262864330.275898277760 1 60422.231082452 2024-04-22T05:32:45.523900+00:00 19994330.275874454528 27869999.999979011714 262864330.275849789381 1 60422.231094020 2024-04-22T05:32:46.523380+00:00 19994330.276024479419 27870000.000047128648 262864330.276067912579 1 60422.231105620 2024-04-22T05:32:47.525534+00:00 19994330.275906540453 27869999.999999869615 262864330.275902718306 1 60422.231117337 2024-04-22T05:32:48.537885+00:00 19994330.275656934828 27869999.999986022711 262864330.275639265776 1 60422.231128781 2024-04-22T05:32:49.526681+00:00 19994330.276209335774 27869999.999978639185 262864330.276184260845 1 60422.231140383 2024-04-22T05:32:50.529081+00:00 19994330.275740750134 27870000.000070042908 262864330.275807082653 1 60422.231152054 2024-04-22T05:32:51.537491+00:00 19994330.276068370789 27870000.000002607703 262864330.276067286730 1 60422.231163526 2024-04-22T05:32:52.528697+00:00 19994330.275978978723 27869999.999992761761 262864330.275968044996 1 60422.231175202 2024-04-22T05:32:53.537439+00:00 19994330.275855798274 27870000.000012539327 262864330.275864660740 1 60422.231186764 2024-04-22T05:32:54.536440+00:00 19994330.275882117450 27870000.000024519861 262864330.275902956724 1 60422.231198303 2024-04-22T05:32:55.533383+00:00 19994330.275997478515 27870000.000018417835 262864330.276012212038 1 60422.231209845 2024-04-22T05:32:56.530599+00:00 19994330.275907661766 27869999.999984066933 262864330.275888025761 1 60422.231221427 2024-04-22T05:32:57.531271+00:00 19994330.276038583368 27870000.000019893050 262864330.276054799557 1 60422.231233085 2024-04-22T05:32:58.538520+00:00 19994330.275941554457 27870000.000030696392 262864330.275968551636 1 60422.231244562 2024-04-22T05:32:59.530163+00:00 19994330.275893613696 27870000.000034101307 262864330.275924026966 1 60422.231256214 2024-04-22T05:33:00.536896+00:00 19994330.276003919542 27869999.999980617315 262864330.275980859995 1 60422.231267672 2024-04-22T05:33:01.526813+00:00 19994330.276136510074 27870000.000001762062 262864330.276134580374 1 60422.231279239 2024-04-22T05:33:02.526231+00:00 19994330.275863565505 27870000.000000830740 262864330.275860697031 1 60422.231290791 2024-04-22T05:33:03.524371+00:00 19994330.276179801673 27870000.000002034009 262864330.276178121567 1 60422.231302361 2024-04-22T05:33:04.524045+00:00 19994330.275657519698 27869999.999949611723 262864330.275603413582 1 60422.231313969 2024-04-22T05:33:05.526946+00:00 19994330.276135656983 27869999.999966539443 262864330.276098489761 1 60422.231325487 2024-04-22T05:33:06.522032+00:00 19994330.275801621377 27869999.999998390675 262864330.275796324015 1 60422.231337060 2024-04-22T05:33:07.521948+00:00 19994330.276219498366 27870000.000032078475 262864330.276247859001 1 60422.231348648 2024-04-22T05:33:08.523175+00:00 19994330.276087246835 27869999.999943584204 262864330.276027143002 1 60422.231360226 2024-04-22T05:33:09.523552+00:00 19994330.276145808399 27869999.999998763204 262864330.276140868664 1 60422.231371806 2024-04-22T05:33:10.524034+00:00 19994330.275789402425 27870000.000050552189 262864330.275836259127 1 60422.231383396 2024-04-22T05:33:11.525458+00:00 19994330.275835294276 27869999.999963194132 262864330.275794804096 1 60422.231395015 2024-04-22T05:33:12.529268+00:00 19994330.276047348976 27870000.000020030886 262864330.276063680649 1 60422.231406502 2024-04-22T05:33:13.521823+00:00 19994330.276013329625 27869999.999955661595 262864330.275965273380 1 60422.231418141 2024-04-22T05:33:14.527387+00:00 19994330.275944590569 27869999.999981965870 262864330.275922864676 1 60422.231429659 2024-04-22T05:33:15.522568+00:00 19994330.275673311204 27870000.000014327466 262864330.275683939457 1 60422.231441234 2024-04-22T05:33:16.522620+00:00 19994330.276166029274 27870000.000007107854 262864330.276169419289 1 60422.231452801 2024-04-22T05:33:17.522032+00:00 19994330.276161443442 27869999.999996110797 262864330.276153862476 1 60422.231464437 2024-04-22T05:33:18.527352+00:00 19994330.275726482272 27870000.000017818063 262864330.275740623474 1 60422.231476040 2024-04-22T05:33:19.529869+00:00 19994330.276151325554 27869999.999945856631 262864330.276093482971 1 60422.231487570 2024-04-22T05:33:20.526067+00:00 19994330.275966480374 27870000.000020090491 262864330.275982856750 1 60422.231499133 2024-04-22T05:33:21.525059+00:00 19994330.276014626026 27869999.999994512647 262864330.276005446911 1 60422.231510743 2024-04-22T05:33:22.528246+00:00 19994330.275915265083 27870000.000002447516 262864330.275914013386 1 60422.231522262 2024-04-22T05:33:23.523404+00:00 19994330.275830503553 27869999.999967928976 262864330.275794744492 1 60422.231533917 2024-04-22T05:33:24.530401+00:00 19994330.275983344764 27869999.999989759177 262864330.275969386101 1 60422.231545480 2024-04-22T05:33:25.529471+00:00 19994330.275942649692 27870000.000027328730 262864330.275966286659 1 60422.231556968 2024-04-22T05:33:26.522008+00:00 19994330.276152230799 27869999.999975908548 262864330.276124447584 1 60422.231568607 2024-04-22T05:33:27.527624+00:00 19994330.275812782347 27869999.999998226762 262864330.275807291269 1 60422.231580245 2024-04-22T05:33:28.533159+00:00 19994330.276106797159 27870000.000004239380 262864330.276107341051 1 60422.231591750 2024-04-22T05:33:29.527182+00:00 19994330.275995537639 27870000.000015925616 262864330.276007771492 1 60422.231603500 2024-04-22T05:33:30.542356+00:00 19994330.276210781187 27870000.000008083880 262864330.276215165854 1 60422.231614849 2024-04-22T05:33:31.522902+00:00 19994330.275779586285 27870000.000016927719 262864330.275792807341 1 60422.231626608 2024-04-22T05:33:32.538969+00:00 19994330.275947194546 27869999.999991178513 262864330.275934666395 1 60422.231638181 2024-04-22T05:33:33.538846+00:00 19994330.276010502130 27869999.999974053353 262864330.275980859995 1 60422.231649650 2024-04-22T05:33:34.529785+00:00 19994330.276044480503 27869999.999976105988 262864330.276016891003 1 60422.231661155 2024-04-22T05:33:35.523765+00:00 19994330.276071477681 27870000.000002354383 262864330.276070147753 1 60422.231672880 2024-04-22T05:33:36.536851+00:00 19994330.275966785848 27870000.000016458333 262864330.275979548693 1 60422.231684377 2024-04-22T05:33:37.530218+00:00 19994330.275814644992 27869999.999989069998 262864330.275800019503 1 60422.231695959 2024-04-22T05:33:38.530854+00:00 19994330.276116356254 27870000.000022690743 262864330.276135325432 1 60422.231707452 2024-04-22T05:33:39.523867+00:00 19994330.276037752628 27870000.000056400895 262864330.276090443134 1 60422.231719330 2024-04-22T05:33:40.550113+00:00 19994330.275992918760 27869999.999971672893 262864330.275960922241 1 60422.231730741 2024-04-22T05:33:41.536049+00:00 19994330.276044230908 27869999.999975252897 262864330.276015788317 1 60422.231742178 2024-04-22T05:33:42.524211+00:00 19994330.276017595083 27870000.000005811453 262864330.276019722223 1 60422.231753828 2024-04-22T05:33:43.530697+00:00 19994330.275790240616 27870000.000046122819 262864330.275832682848 1 60422.231765474 2024-04-22T05:33:44.536947+00:00 19994330.275758009404 27870000.000016439706 262864330.275770753622 1 60422.231776954 2024-04-22T05:33:45.528802+00:00 19994330.276037015021 27870000.000036377460 262864330.276069700718 1 60422.231788552 2024-04-22T05:33:46.530908+00:00 19994330.275893840939 27870000.000000488013 262864330.275890618563 1 60422.231800179 2024-04-22T05:33:47.535429+00:00 19994330.275773607194 27869999.999986223876 262864330.275756150484 1 60422.231811714 2024-04-22T05:33:48.532095+00:00 19994330.275934539735 27870000.000016182661 262864330.275947034359 1 60422.231823374 2024-04-22T05:33:49.539458+00:00 19994330.275780938566 27869999.999963179231 262864330.275740414858 1 60422.231834766 2024-04-22T05:33:50.523737+00:00 19994330.275997061282 27870000.000033583492 262864330.276026964188 1 60422.231846336 2024-04-22T05:33:51.523424+00:00 19994330.276080876589 27870000.000016182661 262864330.276093363762 1 60422.231857914 2024-04-22T05:33:52.523727+00:00 19994330.276099182665 27869999.999970905483 262864330.276066392660 1 60422.231869732 2024-04-22T05:33:53.544889+00:00 19994330.276079084724 27869999.999942630529 262864330.276018023491 1 60422.231881057 2024-04-22T05:33:54.523322+00:00 19994330.276070177555 27870000.000013943762 262864330.276080429554 1 60422.231892688 2024-04-22T05:33:55.528234+00:00 19994330.275694791228 27870000.000005345792 262864330.275696426630 1 60422.231904253 2024-04-22T05:33:56.527444+00:00 19994330.276083864272 27869999.999952923506 262864330.276033073664 1 60422.231915803 2024-04-22T05:33:57.525383+00:00 19994330.275920990855 27870000.000003557652 262864330.275920838118 1 60422.231927381 2024-04-22T05:33:58.525708+00:00 19994330.275956854224 27870000.000015012920 262864330.275968194008 1 60422.231938994 2024-04-22T05:33:59.529080+00:00 19994330.276118766516 27870000.000031325966 262864330.276146382093 1 60422.231950616 2024-04-22T05:34:00.533266+00:00 19994330.276046898216 27869999.999967522919 262864330.276010721922 1 60422.231962988 2024-04-22T05:34:01.602179+00:00 19994330.275990366936 27870000.000033274293 262864330.276019930840 1 60422.231973687 2024-04-22T05:34:02.526585+00:00 19994330.275955315679 27870000.000007420778 262864330.275959044695 1 60422.231985278 2024-04-22T05:34:03.528037+00:00 19994330.276003494859 27869999.999986473471 262864330.275986254215 1 60422.231996846 2024-04-22T05:34:04.527511+00:00 19994330.275972422212 27869999.999958258122 262864330.275926977396 1 60422.232008405 2024-04-22T05:34:05.526208+00:00 19994330.275958389044 27869999.999985191971 262864330.275939881802 1 60422.232020001 2024-04-22T05:34:06.528102+00:00 19994330.275831956416 27870000.000049371272 262864330.275877654552 1 60422.232031609 2024-04-22T05:34:07.531045+00:00 19994330.276078041643 27869999.999973248690 262864330.276047587395 1 60422.232043218 2024-04-22T05:34:08.534071+00:00 19994330.276050858200 27869999.999991901219 262864330.276039063931 1 60422.232054787 2024-04-22T05:34:09.533552+00:00 19994330.275914739817 27870000.000020779669 262864330.275931805372 1 60422.232066244 2024-04-22T05:34:10.523504+00:00 19994330.276029441506 27869999.999992899597 262864330.276018649340 1 60422.232077813 2024-04-22T05:34:11.523022+00:00 19994330.275940123945 27870000.000002834946 262864330.275939255953 1 60422.232089411 2024-04-22T05:34:12.525101+00:00 19994330.275997553021 27869999.999993357807 262864330.275987207890 1 60422.232101017 2024-04-22T05:34:13.527840+00:00 19994330.276023566723 27870000.000027343631 262864330.276047229767 1 60422.232112568 2024-04-22T05:34:14.525870+00:00 19994330.275930013508 27869999.999982297421 262864330.275908619165 1 60422.232124176 2024-04-22T05:34:15.528806+00:00 19994330.276122994721 27869999.999982289970 262864330.276101589203 1 60422.232135700 2024-04-22T05:34:16.524509+00:00 19994330.276017218828 27869999.999985560775 262864330.275999099016 1 60422.232147410 2024-04-22T05:34:17.536174+00:00 19994330.275873333216 27870000.000014189631 262864330.275883823633 1 60422.232158874 2024-04-22T05:34:18.526698+00:00 19994330.275891035795 27869999.999990109354 262864330.275877445936 1 60422.232170393 2024-04-22T05:34:19.521931+00:00 19994330.275961242616 27869999.999987374991 262864330.275944918394 1 60422.232182010 2024-04-22T05:34:20.525684+00:00 19994330.275958035141 27869999.999994259328 262864330.275948584080 1 60422.232193572 2024-04-22T05:34:21.524666+00:00 19994330.275950655341 27869999.999985918403 262864330.275932908058 1 60422.232205159 2024-04-22T05:34:22.525696+00:00 19994330.275808993727 27869999.999980811030 262864330.275786101818 1 60422.232216693 2024-04-22T05:34:23.522231+00:00 19994330.276263963431 27869999.999992184341 262864330.276252448559 1 60422.232228318 2024-04-22T05:34:24.526642+00:00 19994330.276028696448 27869999.999995898455 262864330.276020884514 1 60422.232239835 2024-04-22T05:34:25.521748+00:00 19994330.276092696935 27869999.999994132668 262864330.276083141565 1 60422.232251401 2024-04-22T05:34:26.521060+00:00 19994330.275811370462 27869999.999984398484 262864330.275792062283 1 60422.232263224 2024-04-22T05:34:27.542535+00:00 19994330.276145208627 27870000.000022981316 262864330.276164501905 1 60422.232274756 2024-04-22T05:34:28.538943+00:00 19994330.275879234076 27870000.000038463622 262864330.275914013386 1 60422.232286138 2024-04-22T05:34:29.522289+00:00 19994330.276241898537 27870000.000011466444 262864330.276249676943 1 60422.232297732 2024-04-22T05:34:30.523988+00:00 19994330.275907535106 27870000.000020392239 262864330.275924235582 1 60422.232309296 2024-04-22T05:34:31.523195+00:00 19994330.275806367397 27869999.999952696264 262864330.275755375624 1 60422.232320857 2024-04-22T05:34:32.522052+00:00 19994330.276039276272 27870000.000023379922 262864330.276058942080 1 60422.232332445 2024-04-22T05:34:33.523259+00:00 19994330.276175361127 27870000.000026151538 262864330.276197820902 1 60422.232344004 2024-04-22T05:34:34.521987+00:00 19994330.275842234492 27869999.999965913594 262864330.275804460049 1 60422.232355592 2024-04-22T05:34:35.523129+00:00 19994330.276012238115 27870000.000022981316 262864330.276031523943 1 60422.232367176 2024-04-22T05:34:36.524022+00:00 19994330.275945320725 27870000.000000882894 262864330.275942504406 1 60422.232378772 2024-04-22T05:34:37.525923+00:00 19994330.276045270264 27869999.999991979450 262864330.276033550501 1 60422.232390336 2024-04-22T05:34:38.525027+00:00 19994330.275897290558 27869999.999988596886 262864330.275882184505 1 60422.232401893 2024-04-22T05:34:39.523531+00:00 19994330.276070516557 27869999.999992128462 262864330.276058942080 1 60422.232413457 2024-04-22T05:34:40.522677+00:00 19994330.276067055762 27870000.000033073127 262864330.276096433401 1 60422.232425074 2024-04-22T05:34:41.526389+00:00 19994330.275939043611 27869999.999995082617 262864330.275930434465 1 60422.232436652 2024-04-22T05:34:42.526751+00:00 19994330.276120387018 27869999.999998755753 262864330.276115447283 1 60422.232448211 2024-04-22T05:34:43.525470+00:00 19994330.275784663856 27870000.000019583851 262864330.275800555944 1 60422.232459789 2024-04-22T05:34:44.525770+00:00 19994330.275864288211 27870000.000018514693 262864330.275879085064 1 60422.232471335 2024-04-22T05:34:45.523314+00:00 19994330.276030726731 27870000.000007446855 262864330.276034474373 1 60422.232482923 2024-04-22T05:34:46.524516+00:00 19994330.275826200843 27869999.999947115779 262864330.275769650936 1 60422.232494559 2024-04-22T05:34:47.529855+00:00 19994330.276186879724 27869999.999997135252 262864330.276180326939 1 60422.232506097 2024-04-22T05:34:48.526806+00:00 19994330.276142019778 27869999.999972362071 262864330.276110708714 1 60422.232517687 2024-04-22T05:34:49.528110+00:00 19994330.275967709720 27870000.000026274472 262864330.275990307331 1 60422.232529308 2024-04-22T05:34:50.532178+00:00 19994330.275963798165 27870000.000005476177 262864330.275965571404 1 60422.232541019 2024-04-22T05:34:51.544063+00:00 19994330.275991082191 27870000.000016313046 262864330.276003688574 1 60422.232552431 2024-04-22T05:34:52.530018+00:00 19994330.275818318129 27869999.999925423414 262864330.275740057230 1 60422.232563945 2024-04-22T05:34:53.524870+00:00 19994330.276093136519 27869999.999971568584 262864330.276060998440 1 60422.232575499 2024-04-22T05:34:54.523064+00:00 19994330.276036735624 27870000.000054676086 262864330.276087731123 1 60422.232587080 2024-04-22T05:34:55.523768+00:00 19994330.276076238602 27869999.999982651323 262864330.276055186987 1 60422.232598773 2024-04-22T05:34:56.533990+00:00 19994330.276153523475 27870000.000006683171 262864330.276156514883 1 60422.232610318 2024-04-22T05:34:57.531513+00:00 19994330.275834333152 27869999.999962586910 262864330.275793224573 1 60422.232621829 2024-04-22T05:34:58.526000+00:00 19994330.276033136994 27870000.000036682934 262864330.276066124439 1 60422.232633422 2024-04-22T05:34:59.527678+00:00 19994330.275824677199 27869999.999982930720 262864330.275803893805 1 60422.232644931 2024-04-22T05:35:00.522038+00:00 19994330.276151508093 27869999.999994691461 262864330.276142507792 1 60422.232656501 2024-04-22T05:35:01.521696+00:00 19994330.275853268802 27869999.999974224716 262864330.275823801756 1 60422.232668185 2024-04-22T05:35:02.531176+00:00 19994330.276102278382 27870000.000066388398 262864330.276164978743 1 60422.232679760 2024-04-22T05:35:03.531225+00:00 19994330.276074204594 27869999.999989841133 262864330.276060342789 1 60422.232691319 2024-04-22T05:35:04.529920+00:00 19994330.275969170034 27870000.000009752810 262864330.275975227356 1 60422.232702800 2024-04-22T05:35:05.521926+00:00 19994330.275949679315 27869999.999972950667 262864330.275918930769 1 60422.232714430 2024-04-22T05:35:06.526767+00:00 19994330.275993827730 27870000.000028464943 262864330.276018589735 1 60422.232726053 2024-04-22T05:35:07.531005+00:00 19994330.275898039341 27869999.999953627586 262864330.275847971439 1 60422.232737558 2024-04-22T05:35:08.525061+00:00 19994330.275919310749 27870000.000018697232 262864330.275934308767 1 60422.232749100 2024-04-22T05:35:09.522270+00:00 19994330.276024855673 27869999.999993171543 262864330.276014328003 1 60422.232760694 2024-04-22T05:35:10.523950+00:00 19994330.276049990207 27870000.000001978129 262864330.276048272848 1 60422.232772274 2024-04-22T05:35:11.524447+00:00 19994330.276228204370 27870000.000012252480 262864330.276236772537 1 60422.232783899 2024-04-22T05:35:12.528854+00:00 19994330.275809604675 27870000.000001665205 262864330.275807589293 1 60422.232795428 2024-04-22T05:35:13.524922+00:00 19994330.275847300887 27870000.000006325543 262864330.275849938393 1 60422.232806984 2024-04-22T05:35:14.523416+00:00 19994330.275985989720 27870000.000006534159 262864330.275988817215 1 60422.232818557 2024-04-22T05:35:15.523357+00:00 19994330.276029784232 27869999.999986078590 262864330.276012182236 1 60422.232830173 2024-04-22T05:35:16.526949+00:00 19994330.276042696089 27869999.999995328486 262864330.276034325361 1 60422.232841709 2024-04-22T05:35:17.523663+00:00 19994330.275927979499 27870000.000020511448 262864330.275944799185 1 60422.232853277 2024-04-22T05:35:18.523103+00:00 19994330.276003465056 27870000.000023938715 262864330.276023685932 1 60422.232864849 2024-04-22T05:35:19.522950+00:00 19994330.275735262781 27870000.000009480864 262864330.275741040707 1 60422.232876461 2024-04-22T05:35:20.526231+00:00 19994330.275855541229 27869999.999982278794 262864330.275834113359 1 60422.232887980 2024-04-22T05:35:21.521440+00:00 19994330.276030473411 27869999.999984931201 262864330.276011705399 1 60422.232899549 2024-04-22T05:35:22.521027+00:00 19994330.275940861553 27869999.999988447875 262864330.275925606489 1 60422.232911170 2024-04-22T05:35:23.525122+00:00 19994330.275942772627 27870000.000008102506 262864330.275947183371 1 60422.232922751 2024-04-22T05:35:24.525635+00:00 19994330.276248797774 27869999.999991718680 262864330.276236832142 1 60422.232934318 2024-04-22T05:35:25.525013+00:00 19994330.275929138064 27870000.000027660280 262864330.275953114033 1 60422.232945927 2024-04-22T05:35:26.528137+00:00 19994330.275976806879 27870000.000010263175 262864330.275983363390 1 60422.232957497 2024-04-22T05:35:27.527717+00:00 19994330.275980893523 27869999.999992560595 262864330.275969743729 1 60422.232968993 2024-04-22T05:35:28.520949+00:00 19994330.275951962918 27870000.000028491020 262864330.275976747274 1 60422.232980594 2024-04-22T05:35:29.523306+00:00 19994330.276069931686 27870000.000027585775 262864330.276093840599 1 60422.232992148 2024-04-22T05:35:30.521586+00:00 19994330.276194535196 27870000.000006850809 262864330.276197701693 1 60422.233003761 2024-04-22T05:35:31.524921+00:00 19994330.276084560901 27869999.999982900918 262864330.276063770056 1 60422.233015353 2024-04-22T05:35:32.526492+00:00 19994330.275951292366 27870000.000049360096 262864330.275996953249 1 60422.233026908 2024-04-22T05:35:33.524826+00:00 19994330.276051014662 27870000.000021390617 262864330.276068717241 1 60422.233038448 2024-04-22T05:35:34.521893+00:00 19994330.276121925563 27869999.999971855432 262864330.276090085506 1 60422.233050033 2024-04-22T05:35:35.522879+00:00 19994330.275859963149 27870000.000009186566 262864330.275865435600 1 60422.233061661 2024-04-22T05:35:36.527549+00:00 19994330.276256211102 27869999.999993704259 262864330.276246219873 1 60422.233073199 2024-04-22T05:35:37.524423+00:00 19994330.276028919965 27869999.999989230186 262864330.276014477015 1 60422.233084782 2024-04-22T05:35:38.525143+00:00 19994330.275946419686 27870000.000027760863 262864330.275970488787 1 60422.233096353 2024-04-22T05:35:39.524865+00:00 19994330.276196226478 27869999.999980282038 262864330.276172816753 1 60422.233107969 2024-04-22T05:35:40.528534+00:00 19994330.276000827551 27870000.000007662922 262864330.276004791260 1 60422.233119549 2024-04-22T05:35:41.529025+00:00 19994330.275960721076 27869999.999948438257 262864330.275905460119 1 60422.233131047 2024-04-22T05:35:42.522487+00:00 19994330.275944199413 27869999.999993901700 262864330.275934398174 1 60422.233142631 2024-04-22T05:35:43.523353+00:00 19994330.275903746486 27870000.000036600977 262864330.275936663151 1 60422.233154431 2024-04-22T05:35:44.542818+00:00 19994330.276034429669 27870000.000026393682 262864330.276057124138 1 60422.233165850 2024-04-22T05:35:45.529460+00:00 19994330.275792721659 27869999.999960124493 262864330.275749146938 1 60422.233177449 2024-04-22T05:35:46.531570+00:00 19994330.275957908481 27870000.000009693205 262864330.275963902473 1 60422.233189062 2024-04-22T05:35:47.534925+00:00 19994330.275973588228 27870000.000006664544 262864330.275976568460 1 60422.233200696 2024-04-22T05:35:48.540141+00:00 19994330.275897890329 27869999.999988093972 262864330.275882273912 1 60422.233212167 2024-04-22T05:35:49.531209+00:00 19994330.275946196169 27869999.999990113080 262864330.275932610035 1 60422.233223716 2024-04-22T05:35:50.529081+00:00 19994330.275980509818 27869999.999940719455 262864330.275917530060 1 60422.233235307 2024-04-22T05:35:51.530551+00:00 19994330.276219420135 27870000.000036064535 262864330.276251792908 1 60422.233246802 2024-04-22T05:35:52.523735+00:00 19994330.275913253427 27869999.999951358885 262864330.275860905647 1 60422.233258467 2024-04-22T05:35:53.531537+00:00 19994330.275925777853 27869999.999990206212 262864330.275912284851 1 60422.233269960 2024-04-22T05:35:54.524539+00:00 19994330.275983016938 27869999.999994240701 262864330.275973558426 1 60422.233281636 2024-04-22T05:35:55.533332+00:00 19994330.275761414319 27870000.000019732863 262864330.275777459145 1 60422.233293085 2024-04-22T05:35:56.522559+00:00 19994330.276045866311 27870000.000008061528 262864330.276050209999 1 60422.233304730 2024-04-22T05:35:57.528669+00:00 19994330.276198484004 27870000.000027243048 262864330.276222020388 1 60422.233316300 2024-04-22T05:35:58.528268+00:00 19994330.275784149766 27870000.000028725713 262864330.275809168816 1 60422.233327843 2024-04-22T05:35:59.525632+00:00 19994330.275999143720 27870000.000000637025 262864330.275996088982 1 60422.233339592 2024-04-22T05:36:00.540748+00:00 19994330.276137728244 27869999.999987352639 262864330.276121407747 1 60422.233351561 2024-04-22T05:36:01.574878+00:00 19994330.275829758495 27870000.000045746565 262864330.275871813297 1 60422.233362735 2024-04-22T05:36:02.540328+00:00 19994330.275915056467 27869999.999992121011 262864330.275903493166 1 60422.233374186 2024-04-22T05:36:03.529699+00:00 19994330.275931742042 27869999.999942138791 262864330.275870174170 1 60422.233385821 2024-04-22T05:36:04.534927+00:00 19994330.276229638606 27869999.999970175326 262864330.276196122169 1 60422.233397374 2024-04-22T05:36:05.533160+00:00 19994330.275807537138 27869999.999996397644 262864330.275800228119 1 60422.233408908 2024-04-22T05:36:06.529669+00:00 19994330.276152461767 27870000.000040870160 262864330.276189625263 1 60422.233420509 2024-04-22T05:36:07.531965+00:00 19994330.276000946760 27870000.000013310462 262864330.276010572910 1 60422.233432138 2024-04-22T05:36:08.536750+00:00 19994330.275952547789 27870000.000008661300 262864330.275957524776 1 60422.233443609 2024-04-22T05:36:09.527852+00:00 19994330.275877330452 27869999.999992780387 262864330.275866419077 1 60422.233455271 2024-04-22T05:36:10.535385+00:00 19994330.275926969945 27869999.999998062849 262864330.275921344757 1 60422.233466764 2024-04-22T05:36:11.528364+00:00 19994330.275929328054 27870000.000000696629 262864330.275926321745 1 60422.233478381 2024-04-22T05:36:12.532148+00:00 19994330.276140417904 27870000.000013712794 262864330.276150435209 1 60422.233489937 2024-04-22T05:36:13.530545+00:00 19994330.275931689888 27869999.999986302108 262864330.275914281607 1 60422.233501601 2024-04-22T05:36:14.538341+00:00 19994330.276074275374 27869999.999995999038 262864330.276066601276 1 60422.233513083 2024-04-22T05:36:15.530350+00:00 19994330.276200681925 27870000.000013425946 262864330.276210397482 1 60422.233524695 2024-04-22T05:36:16.533644+00:00 19994330.275742687285 27869999.999987054616 262864330.275726050138 1 60422.233536285 2024-04-22T05:36:17.535000+00:00 19994330.276058319956 27870000.000050120056 262864330.276104748249 1 60422.233547804 2024-04-22T05:36:18.530260+00:00 19994330.275919876993 27870000.000023402274 262864330.275939583778 1 60422.233559383 2024-04-22T05:36:19.530683+00:00 19994330.275879338384 27869999.999949216843 262864330.275824844837 1 60422.233571002 2024-04-22T05:36:20.534596+00:00 19994330.275964792818 27870000.000015117228 262864330.275976210833 1 60422.233582580 2024-04-22T05:36:21.534922+00:00 19994330.275950580835 27869999.999994069338 262864330.275940954685 1 60422.233594099 2024-04-22T05:36:22.530175+00:00 19994330.276026029140 27869999.999977640808 262864330.275999993086 1 60422.233605728 2024-04-22T05:36:23.534874+00:00 19994330.276182442904 27870000.000016286969 262864330.276195019484 1 60422.233617255 2024-04-22T05:36:24.530803+00:00 19994330.276092089713 27869999.999985046685 262864330.276073426008 1 60422.233628765 2024-04-22T05:36:25.525312+00:00 19994330.275938168168 27869999.999988403171 262864330.275922894478 1 60422.233640332 2024-04-22T05:36:26.524674+00:00 19994330.276111997664 27870000.000003769994 262864330.276112049818 1 60422.233651965 2024-04-22T05:36:27.529823+00:00 19994330.275897733867 27869999.999982148409 262864330.275876194239 1 60422.233663587 2024-04-22T05:36:28.533920+00:00 19994330.275877848268 27869999.999979190528 262864330.275853335857 1 60422.233675029 2024-04-22T05:36:29.522475+00:00 19994330.276097387075 27870000.000034958124 262864330.276128649712 1 60422.233686893 2024-04-22T05:36:30.547542+00:00 19994330.275897048414 27869999.999994289130 262864330.275887638330 1 60422.233698243 2024-04-22T05:36:31.528220+00:00 19994330.275843326002 27869999.999990649521 262864330.275830268860 1 60422.233709866 2024-04-22T05:36:32.532453+00:00 19994330.276044465601 27869999.999984312803 262864330.276025086641 1 60422.233721483 2024-04-22T05:36:33.536089+00:00 19994330.276046022773 27870000.000066723675 262864330.276109039783 1 60422.233732986 2024-04-22T05:36:34.529979+00:00 19994330.275982435793 27869999.999936260283 262864330.275914996862 1 60422.233744661 2024-04-22T05:36:35.538762+00:00 19994330.275973808020 27869999.999990593642 262864330.275960683823 1 60422.233756134 2024-04-22T05:36:36.530003+00:00 19994330.275990758091 27870000.000034164637 262864330.276021212339 1 60422.233767701 2024-04-22T05:36:37.529373+00:00 19994330.276043936610 27870000.000044185668 262864330.276084423065 1 60422.233779228 2024-04-22T05:36:38.525285+00:00 19994330.276057802141 27869999.999977730215 262864330.276031851768 1 60422.233790848 2024-04-22T05:36:39.529273+00:00 19994330.275909595191 27869999.999991241843 262864330.275897145271 1 60422.233802397 2024-04-22T05:36:40.527087+00:00 19994330.275999121368 27870000.000007133931 262864330.276002556086 1 60422.233813947 2024-04-22T05:36:41.524973+00:00 19994330.276166830212 27870000.000009041280 262864330.276172161102 1 60422.233825653 2024-04-22T05:36:42.536422+00:00 19994330.275974355638 27869999.999966111034 262864330.275936782360 1 60422.233837156 2024-04-22T05:36:43.530270+00:00 19994330.276174314320 27870000.000008877367 262864330.276179492474 1 60422.233848684 2024-04-22T05:36:44.526237+00:00 19994330.276052556932 27870000.000000126660 262864330.276048988104 1 60422.233860275 2024-04-22T05:36:45.527790+00:00 19994330.276268295944 27870000.000018663704 262864330.276283264160 1 60422.233871774 2024-04-22T05:36:46.521266+00:00 19994330.275892168283 27869999.999973360449 262864330.275861829519 1 60422.233883354 2024-04-22T05:36:47.521781+00:00 19994330.275963015854 27870000.000002551824 262864330.275961875916 1 60422.233894947 2024-04-22T05:36:48.523422+00:00 19994330.275884352624 27870000.000022295862 262864330.275902956724 1 60422.233906550 2024-04-22T05:36:49.525922+00:00 19994330.275977443904 27869999.999976426363 262864330.275950163603 1 60422.233918086 2024-04-22T05:36:50.522636+00:00 19994330.276005368680 27869999.999980282038 262864330.275981932878 1 60422.233929677 2024-04-22T05:36:51.524072+00:00 19994330.275971516967 27870000.000001102686 262864330.275968909264 1 60422.233941256 2024-04-22T05:36:52.524498+00:00 19994330.276008687913 27870000.000028293580 262864330.276033282280 1 60422.233952801 2024-04-22T05:36:53.522021+00:00 19994330.275720287114 27870000.000008974224 262864330.275725573301 1 60422.233964400 2024-04-22T05:36:54.524147+00:00 19994330.276003181934 27869999.999975271523 262864330.275974750519 1 60422.233975952 2024-04-22T05:36:55.522310+00:00 19994330.275902055204 27870000.000029128045 262864330.275927484035 1 60422.233987545 2024-04-22T05:36:56.523883+00:00 19994330.275964751840 27869999.999995030463 262864330.275956094265 1 60422.233999097 2024-04-22T05:36:57.522015+00:00 19994330.276032041758 27870000.000022377819 262864330.276050716639 1 60422.234010667 2024-04-22T05:36:58.521615+00:00 19994330.275973103940 27870000.000009391457 262864330.275978803635 1 60422.234022252 2024-04-22T05:36:59.522583+00:00 19994330.276148047298 27869999.999999564141 262864330.276143908501 1 60422.234033849 2024-04-22T05:37:00.524520+00:00 19994330.275818869472 27870000.000005088747 262864330.275820255280 1 60422.234045545 2024-04-22T05:37:01.535058+00:00 19994330.275998253375 27869999.999975677580 262864330.275970250368 1 60422.234057023 2024-04-22T05:37:02.526774+00:00 19994330.275774303824 27870000.000014763325 262864330.275785356760 1 60422.234068622 2024-04-22T05:37:03.528973+00:00 19994330.276142388582 27869999.999994248152 262864330.276132941246 1 60422.234080164 2024-04-22T05:37:04.526191+00:00 19994330.276049993932 27869999.999995816499 262864330.276042133570 1 60422.234091795 2024-04-22T05:37:05.531069+00:00 19994330.276086669415 27869999.999997146428 262864330.276080101728 1 60422.234103361 2024-04-22T05:37:06.530405+00:00 19994330.276079088449 27870000.000018972903 262864330.276094377041 1 60422.234114897 2024-04-22T05:37:07.527151+00:00 19994330.275925662369 27870000.000031653792 262864330.275953620672 1 60422.234126452 2024-04-22T05:37:08.525429+00:00 19994330.275976948440 27870000.000013869256 262864330.275987118483 1 60422.234138011 2024-04-22T05:37:09.524125+00:00 19994330.276154931635 27870000.000005774200 262864330.276157021523 1 60422.234149591 2024-04-22T05:37:10.524659+00:00 19994330.276068910956 27870000.000034131110 262864330.276099324226 1 60422.234161215 2024-04-22T05:37:11.528952+00:00 19994330.275992464274 27870000.000009678304 262864330.275998443365 1 60422.234172727 2024-04-22T05:37:12.523577+00:00 19994330.275754712522 27869999.999992631376 262864330.275743663311 1 60422.234184280 2024-04-22T05:37:13.521766+00:00 19994330.275988221169 27870000.000031195581 262864330.276015728712 1 60422.234195850 2024-04-22T05:37:14.521469+00:00 19994330.275965422392 27869999.999962549657 262864330.275924265385 1 60422.234207483 2024-04-22T05:37:15.526583+00:00 19994330.276026550680 27870000.000082269311 262864330.276105105877 1 60422.234219004 2024-04-22T05:37:16.521957+00:00 19994330.276099737734 27870000.000003274530 262864330.276099324226 1 60422.234230602 2024-04-22T05:37:17.524044+00:00 19994330.275650162250 27869999.999973569065 262864330.275620043278 1 60422.234242148 2024-04-22T05:37:18.521558+00:00 19994330.276135917753 27869999.999988779426 262864330.276121020317 1 60422.234253724 2024-04-22T05:37:19.521743+00:00 19994330.276269886643 27869999.999974057078 262864330.276240259409 1 60422.234265290 2024-04-22T05:37:20.521051+00:00 19994330.275833938271 27870000.000005714595 262864330.275835961103 1 60422.234276908 2024-04-22T05:37:21.524789+00:00 19994330.276058789343 27870000.000041522086 262864330.276096612215 1 60422.234288436 2024-04-22T05:37:22.520875+00:00 19994330.275822669268 27869999.999959990382 262864330.275778979063 1 60422.234300040 2024-04-22T05:37:23.523440+00:00 19994330.275952693075 27870000.000015854836 262864330.275964856148 1 60422.234311630 2024-04-22T05:37:24.524878+00:00 19994330.275967713445 27869999.999992761761 262864330.275956779718 1 60422.234323164 2024-04-22T05:37:25.521343+00:00 19994330.276024371386 27870000.000030897558 262864330.276051580906 1 60422.234334741 2024-04-22T05:37:26.521594+00:00 19994330.276002317667 27869999.999995864928 262864330.275994479656 1 60422.234346334 2024-04-22T05:37:27.523247+00:00 19994330.275905385613 27869999.999970413744 262864330.275872111320 1 60422.234357909 2024-04-22T05:37:28.523314+00:00 19994330.276173774153 27869999.999972350895 262864330.276142418385 1 60422.234369515 2024-04-22T05:37:29.526097+00:00 19994330.276195030659 27870000.000010177493 262864330.276201516390 1 60422.234381096 2024-04-22T05:37:30.526752+00:00 19994330.276001509279 27870000.000011652708 262864330.276009470224 1 60422.234392658 2024-04-22T05:37:31.525654+00:00 19994330.275758441538 27870000.000062122941 262864330.275816857815 1 60422.234404223 2024-04-22T05:37:32.524820+00:00 19994330.275781854987 27869999.999997384846 262864330.275775551796 1 60422.234415767 2024-04-22T05:37:33.522253+00:00 19994330.275965310633 27869999.999978162348 262864330.275939762592 1 60422.234427378 2024-04-22T05:37:34.525445+00:00 19994330.275988467038 27869999.999989893287 262864330.275974661112 1 60422.234438968 2024-04-22T05:37:35.526879+00:00 19994330.275830663741 27869999.999998301268 262864330.275825262070 1 60422.234450493 2024-04-22T05:37:36.522622+00:00 19994330.276140008122 27869999.999958515167 262864330.276094824076 1 60422.234462111 2024-04-22T05:37:37.526435+00:00 19994330.275808677077 27869999.999990675598 262864330.275795638561 1 60422.234473657 2024-04-22T05:37:38.524000+00:00 19994330.275903504342 27870000.000004589558 262864330.275904387236 1 60422.234485276 2024-04-22T05:37:39.527869+00:00 19994330.275988508016 27869999.999994281679 262864330.275979101658 1 60422.234496876 2024-04-22T05:37:40.530079+00:00 19994330.276001345366 27870000.000003695488 262864330.276001334190 1 60422.234508348 2024-04-22T05:37:41.521282+00:00 19994330.276141718030 27870000.000008426607 262864330.276146471500 1 60422.234519960 2024-04-22T05:37:42.524554+00:00 19994330.275693763047 27869999.999969087541 262864330.275659173727 1 60422.234531523 2024-04-22T05:37:43.523599+00:00 19994330.276051890105 27870000.000022448599 262864330.276070624590 1 60422.234543082 2024-04-22T05:37:44.522296+00:00 19994330.275966200978 27869999.999983731657 262864330.275946229696 1 60422.234554645 2024-04-22T05:37:45.521301+00:00 19994330.275676097721 27869999.999986588955 262864330.275658994913 1 60422.234566239 2024-04-22T05:37:46.523045+00:00 19994330.276226703078 27870000.000016085804 262864330.276239097118 1 60422.234577799 2024-04-22T05:37:47.521838+00:00 19994330.275955192745 27869999.999954894185 262864330.275906383991 1 60422.234589413 2024-04-22T05:37:48.525290+00:00 19994330.275920104235 27869999.999998256564 262864330.275914669037 1 60422.234600962 2024-04-22T05:37:49.523107+00:00 19994330.276019442827 27869999.999991949648 262864330.276007711887 1 60422.234612526 2024-04-22T05:37:50.522250+00:00 19994330.276100795716 27869999.999996107072 262864330.276093184948 1 60422.234624109 2024-04-22T05:37:51.523035+00:00 19994330.276197820902 27870000.000047598034 262864330.276241719723 1 60422.234635707 2024-04-22T05:37:52.525134+00:00 19994330.275817301124 27869999.999942701310 262864330.275756299496 1 60422.234647280 2024-04-22T05:37:53.525009+00:00 19994330.276037111878 27870000.000026967376 262864330.276060402393 1 60422.234658834 2024-04-22T05:37:54.523202+00:00 19994330.276171837002 27870000.000000543892 262864330.276168674231 1 60422.234670410 2024-04-22T05:37:55.523434+00:00 19994330.275862772018 27869999.999999120831 262864330.275858193636 1 60422.234681974 2024-04-22T05:37:56.522521+00:00 19994330.276068303734 27870000.000027183443 262864330.276091784239 1 60422.234693587 2024-04-22T05:37:57.525919+00:00 19994330.276042014360 27869999.999945499003 262864330.275983810425 1 60422.234705143 2024-04-22T05:37:58.524379+00:00 19994330.276055254042 27870000.000008963048 262864330.276060521603 1 60422.234716696 2024-04-22T05:37:59.522524+00:00 19994330.275662284344 27869999.999960649759 262864330.275619238615 1 60422.234728270 2024-04-22T05:38:00.522528+00:00 19994330.275958340615 27870000.000031679869 262864330.275986313820 1 60422.234739846 2024-04-22T05:38:01.522685+00:00 19994330.276040896773 27869999.999994009733 262864330.276031196117 1 60422.234751551 2024-04-22T05:38:02.534004+00:00 19994330.276022180915 27870000.000039964914 262864330.276058435440 1 60422.234763002 2024-04-22T05:38:03.523370+00:00 19994330.276071306318 27870000.000015433878 262864330.276083052158 1 60422.234774662 2024-04-22T05:38:04.530800+00:00 19994330.275952626020 27869999.999994769692 262864330.275943696499 1 60422.234786307 2024-04-22T05:38:05.536922+00:00 19994330.276130381972 27869999.999978113919 262864330.276104807854 1 60422.234797759 2024-04-22T05:38:06.526368+00:00 19994330.275950543582 27870000.000021494925 262864330.275968343019 1 60422.234809411 2024-04-22T05:38:07.533095+00:00 19994330.275835599750 27870000.000025916845 262864330.275857836008 1 60422.234820919 2024-04-22T05:38:08.527385+00:00 19994330.275916740298 27869999.999987903982 262864330.275900959969 1 60422.234832513 2024-04-22T05:38:09.529107+00:00 19994330.275982506573 27869999.999999485910 262864330.275978296995 1 60422.234844095 2024-04-22T05:38:10.529832+00:00 19994330.275962978601 27869999.999984741211 262864330.275944024324 1 60422.234855648 2024-04-22T05:38:11.528022+00:00 19994330.276061732322 27869999.999993938953 262864330.276051998138 1 60422.234867354 2024-04-22T05:38:12.539371+00:00 19994330.275997925550 27870000.000010486692 262864330.276004731655 1 60422.234878904 2024-04-22T05:38:13.537345+00:00 19994330.275931984186 27869999.999984703958 262864330.275913000107 1 60422.234890395 2024-04-22T05:38:14.530150+00:00 19994330.275948170573 27869999.999991547316 262864330.275936007500 1 60422.234901943 2024-04-22T05:38:15.527871+00:00 19994330.275776851922 27870000.000006724149 262864330.275779902935 1 60422.234913472 2024-04-22T05:38:16.523962+00:00 19994330.276154965162 27870000.000021185726 262864330.276172459126 1 60422.234925076 2024-04-22T05:38:17.526603+00:00 19994330.276038505137 27870000.000003926456 262864330.276038736105 1 60422.234936596 2024-04-22T05:38:18.521865+00:00 19994330.275935284793 27870000.000014595687 262864330.275946199894 1 60422.234948178 2024-04-22T05:38:19.522613+00:00 19994330.275886408985 27870000.000015322119 262864330.275898039341 1 60422.234959783 2024-04-22T05:38:20.525226+00:00 19994330.275958843529 27869999.999977953732 262864330.275933086872 1 60422.234971355 2024-04-22T05:38:21.525074+00:00 19994330.276186700910 27869999.999979566783 262864330.276162564754 1 60422.234982912 2024-04-22T05:38:22.523624+00:00 19994330.276059545577 27870000.000028554350 262864330.276084393263 1 60422.234994475 2024-04-22T05:38:23.522633+00:00 19994330.275984890759 27869999.999985367060 262864330.275966554880 1 60422.235006108 2024-04-22T05:38:24.527756+00:00 19994330.275903563946 27869999.999993015081 262864330.275892883539 1 60422.235017672 2024-04-22T05:38:25.526883+00:00 19994330.275978993624 27869999.999949250370 262864330.275924533606 1 60422.235029214 2024-04-22T05:38:26.524111+00:00 19994330.275897011161 27869999.999998196959 262864330.275891542435 1 60422.235040803 2024-04-22T05:38:27.525379+00:00 19994330.276012789458 27870000.000015776604 262864330.276024848223 1 60422.235052344 2024-04-22T05:38:28.522577+00:00 19994330.275725778192 27869999.999992806464 262864330.275714904070 1 60422.235063991 2024-04-22T05:38:29.528777+00:00 19994330.275855287910 27869999.999964501709 262864330.275816082954 1 60422.235075504 2024-04-22T05:38:30.523504+00:00 19994330.276260815561 27869999.999983184040 262864330.276240319014 1 60422.235087071 2024-04-22T05:38:31.522895+00:00 19994330.275939755142 27870000.000013105571 262864330.275949180126 1 60422.235098642 2024-04-22T05:38:32.522667+00:00 19994330.275933690369 27869999.999994646758 262864330.275924623013 1 60422.235110233 2024-04-22T05:38:33.524097+00:00 19994330.276041980833 27869999.999974843115 262864330.276013135910 1 60422.235121836 2024-04-22T05:38:34.526643+00:00 19994330.275922916830 27869999.999971184880 262864330.275890409946 1 60422.235133430 2024-04-22T05:38:35.528313+00:00 19994330.276119116694 27870000.000044714659 262864330.276160120964 1 60422.235144985 2024-04-22T05:38:36.526728+00:00 19994330.275779098272 27869999.999939434230 262864330.275714844465 1 60422.235156538 2024-04-22T05:38:37.524856+00:00 19994330.276011519134 27870000.000051219016 262864330.276059061289 1 60422.235168281 2024-04-22T05:38:38.539477+00:00 19994330.275972079486 27869999.999984297901 262864330.275952666998 1 60422.235179662 2024-04-22T05:38:39.522784+00:00 19994330.275983028114 27870000.000002130866 262864330.275981485844 1 60422.235191321 2024-04-22T05:38:40.530131+00:00 19994330.276130083948 27870000.000033766031 262864330.276160150766 1 60422.235202914 2024-04-22T05:38:41.531763+00:00 19994330.275998242199 27869999.999980971217 262864330.275975525379 1 60422.235214426 2024-04-22T05:38:42.526423+00:00 19994330.276072729379 27870000.000010587275 262864330.276079624891 1 60422.235225953 2024-04-22T05:38:43.522329+00:00 19994330.276053495705 27869999.999992065132 262864330.276041865349 1 60422.235237530 2024-04-22T05:38:44.522536+00:00 19994330.275908570737 27870000.000048134476 262864330.275952994823 1 60422.235249133 2024-04-22T05:38:45.525106+00:00 19994330.275787666440 27869999.999954633415 262864330.275738596916 1 60422.235260694 2024-04-22T05:38:46.523938+00:00 19994330.276009991765 27870000.000029772520 262864330.276036083698 1 60422.235272264 2024-04-22T05:38:47.523583+00:00 19994330.275937806815 27869999.999975286424 262864330.275909394026 1 60422.235283885 2024-04-22T05:38:48.527642+00:00 19994330.275968473405 27870000.000038027763 262864330.276002794504 1 60422.235295385 2024-04-22T05:38:49.521287+00:00 19994330.275750383735 27869999.999983154237 262864330.275729835033 1 60422.235306998 2024-04-22T05:38:50.524638+00:00 19994330.276053480804 27870000.000005774200 262864330.276055574417 1 60422.235318567 2024-04-22T05:38:51.524202+00:00 19994330.276060171425 27870000.000005256385 262864330.276061713696 1 60422.235330164 2024-04-22T05:38:52.526103+00:00 19994330.276090584695 27870000.000042442232 262864330.276129335165 1 60422.235341695 2024-04-22T05:38:53.522459+00:00 19994330.276115864515 27870000.000000793487 262864330.276112973690 1 60422.235353278 2024-04-22T05:38:54.523219+00:00 19994330.275859031826 27870000.000000204891 262864330.275855541229 1 60422.235364859 2024-04-22T05:38:55.523833+00:00 19994330.275930996984 27869999.999989215285 262864330.275916516781 1 60422.235376464 2024-04-22T05:38:56.526457+00:00 19994330.276180315763 27870000.000029243529 262864330.276205867529 1 60422.235387989 2024-04-22T05:38:57.522272+00:00 19994330.275875080377 27870000.000021368265 262864330.275892764330 1 60422.235399573 2024-04-22T05:38:58.523070+00:00 19994330.275944624096 27870000.000006459653 262864330.275947391987 1 60422.235411144 2024-04-22T05:38:59.522805+00:00 19994330.275907889009 27869999.999941203743 262864330.275845408440 1 60422.235422708 2024-04-22T05:39:00.521943+00:00 19994330.276105109602 27870000.000012092292 262864330.276113510132 1 60422.235434702 2024-04-22T05:39:01.558216+00:00 19994330.276006754488 27869999.999997437000 262864330.276000499725 1 60422.235445929 2024-04-22T05:39:02.528247+00:00 19994330.276033882052 27869999.999986913055 262864330.276017099619 1 60422.235457517 2024-04-22T05:39:03.529511+00:00 19994330.275923997164 27869999.999982569367 262864330.275902867317 1 60422.235469051 2024-04-22T05:39:04.525970+00:00 19994330.275867603719 27870000.000012252480 262864330.275876164436 1 60422.235480635 2024-04-22T05:39:05.526857+00:00 19994330.276178471744 27869999.999974459410 262864330.276149243116 1 60422.235492220 2024-04-22T05:39:06.527819+00:00 19994330.276011306792 27870000.000027816743 262864330.276035428047 1 60422.235503803 2024-04-22T05:39:07.528537+00:00 19994330.275993254036 27870000.000004671514 262864330.275994241238 1 60422.235515399 2024-04-22T05:39:08.530496+00:00 19994330.275868829340 27870000.000049002469 262864330.275914132595 1 60422.235526901 2024-04-22T05:39:09.524224+00:00 19994330.275838717818 27870000.000009518117 262864330.275844514370 1 60422.235538479 2024-04-22T05:39:10.524606+00:00 19994330.276072606444 27870000.000026512891 262864330.276095449924 1 60422.235550046 2024-04-22T05:39:11.523934+00:00 19994330.275951378047 27870000.000001039356 262864330.275948733091 1 60422.235561747 2024-04-22T05:39:12.534901+00:00 19994330.276153791696 27870000.000005114824 262864330.276155233383 1 60422.235573300 2024-04-22T05:39:13.533155+00:00 19994330.275885067880 27869999.999998830259 262864330.275880217552 1 60422.235584843 2024-04-22T05:39:14.530479+00:00 19994330.275895617902 27869999.999986428767 262864330.275878369808 1 60422.235596448 2024-04-22T05:39:15.533122+00:00 19994330.276097666472 27870000.000049356371 262864330.276143312454 1 60422.235608059 2024-04-22T05:39:16.536322+00:00 19994330.275857429951 27869999.999953377992 262864330.275807112455 1 60422.235619551 2024-04-22T05:39:17.529210+00:00 19994330.276012603194 27870000.000010795891 262864330.276019692421 1 60422.235631063 2024-04-22T05:39:18.523820+00:00 19994330.276063259691 27870000.000037178397 262864330.276096761227 1 60422.235642608 2024-04-22T05:39:19.521315+00:00 19994330.275899976492 27869999.999961949885 262864330.275858223438 1 60422.235654261 2024-04-22T05:39:20.528130+00:00 19994330.275991488248 27870000.000016603619 262864330.276004403830 1 60422.235665778 2024-04-22T05:39:21.523215+00:00 19994330.275853082538 27869999.999992251396 262864330.275841653347 1 60422.235677345 2024-04-22T05:39:22.522600+00:00 19994330.276064328849 27870000.000018574297 262864330.276079207659 1 60422.235688958 2024-04-22T05:39:23.525974+00:00 19994330.275844316930 27869999.999977771193 262864330.275818377733 1 60422.235700547 2024-04-22T05:39:24.527249+00:00 19994330.276062622666 27869999.999968633056 262864330.276027560234 1 60422.235712098 2024-04-22T05:39:25.525292+00:00 19994330.276126779616 27869999.999990932643 262864330.276114016771 1 60422.235723647 2024-04-22T05:39:26.523119+00:00 19994330.275954153389 27870000.000002693385 262864330.275953143835 1 60422.235735228 2024-04-22T05:39:27.523719+00:00 19994330.276212774217 27870000.000009823591 262864330.276218920946 1 60422.235746840 2024-04-22T05:39:28.527005+00:00 19994330.275967992842 27870000.000022359192 262864330.275986641645 1 60422.235758427 2024-04-22T05:39:29.528037+00:00 19994330.275844849646 27869999.999976992607 262864330.275818139315 1 60422.235770136 2024-04-22T05:39:30.539754+00:00 19994330.276174232364 27870000.000025514513 262864330.276196062565 1 60422.235781576 2024-04-22T05:39:31.528212+00:00 19994330.275868080556 27869999.999942131341 262864330.275806516409 1 60422.235793148 2024-04-22T05:39:32.527975+00:00 19994330.275971602648 27869999.999996338040 262864330.275964230299 1 60422.235804724 2024-04-22T05:39:33.528162+00:00 19994330.276086930186 27869999.999977290630 262864330.276060521603 1 60422.235816265 2024-04-22T05:39:34.525349+00:00 19994330.275987099856 27870000.000004537404 262864330.275987923145 1 60422.235827879 2024-04-22T05:39:35.528757+00:00 19994330.275831837207 27869999.999996297061 262864330.275824457407 1 60422.235839535 2024-04-22T05:39:36.535887+00:00 19994330.275997966528 27869999.999993328005 262864330.275987595320 1 60422.235850997 2024-04-22T05:39:37.526180+00:00 19994330.276105012745 27870000.000001460314 262864330.276102781296 1 60422.235862537 2024-04-22T05:39:38.523207+00:00 19994330.276136841625 27870000.000028897077 262864330.276162058115 1 60422.235874108 2024-04-22T05:39:39.522904+00:00 19994330.276065982878 27870000.000049099326 262864330.276111394167 1 60422.235885730 2024-04-22T05:39:40.527101+00:00 19994330.276083558798 27870000.000025395304 262864330.276105254889 1 60422.235897333 2024-04-22T05:39:41.529571+00:00 19994330.276174325496 27870000.000010441989 262864330.276181071997 1 60422.235908911 2024-04-22T05:39:42.529926+00:00 19994330.276074074209 27869999.999957811087 262864330.276028186083 1 60422.235920418 2024-04-22T05:39:43.524086+00:00 19994330.275596715510 27869999.999998755753 262864330.275591760874 1 60422.235931995 2024-04-22T05:39:44.524366+00:00 19994330.275927476585 27870000.000043973327 262864330.275967776775 1 60422.235943524 2024-04-22T05:39:45.520446+00:00 19994330.276004500687 27870000.000018671155 262864330.276019454002 1 60422.235955141 2024-04-22T05:39:46.524166+00:00 19994330.275972582400 27869999.999984480441 262864330.275953352451 1 60422.235966822 2024-04-22T05:39:47.533453+00:00 19994330.276059638709 27869999.999990083277 262864330.276046007872 1 60422.235978358 2024-04-22T05:39:48.530119+00:00 19994330.275859102607 27870000.000042304397 262864330.275897741318 1 60422.235989902 2024-04-22T05:39:49.527526+00:00 19994330.276328783482 27869999.999989893287 262864330.276314973831 1 60422.236001522 2024-04-22T05:39:50.531523+00:00 19994330.276059757918 27869999.999966192991 262864330.276022255421 1 60422.236013114 2024-04-22T05:39:51.533060+00:00 19994330.275965530425 27870000.000010918826 262864330.275972753763 1 60422.236024775 2024-04-22T05:39:52.540540+00:00 19994330.276057742536 27869999.999968480319 262864330.276022523642 1 60422.236036259 2024-04-22T05:39:53.532788+00:00 19994330.275724254549 27869999.999972354621 262864330.275692909956 1 60422.236047762 2024-04-22T05:39:54.526572+00:00 19994330.275964707136 27869999.999996758997 262864330.275957763195 1 60422.236059592 2024-04-22T05:39:55.548774+00:00 19994330.276167210191 27870000.000008914620 262864330.276172429323 1 60422.236070958 2024-04-22T05:39:56.530750+00:00 19994330.275916285813 27870000.000017095357 262864330.275929689407 1 60422.236082516 2024-04-22T05:39:57.529395+00:00 19994330.275795411319 27870000.000006318092 262864330.275798022747 1 60422.236094136 2024-04-22T05:39:58.533330+00:00 19994330.275986343622 27869999.999995969236 262864330.275978624821 1 60422.236105671 2024-04-22T05:39:59.530007+00:00 19994330.276144616306 27869999.999978076667 262864330.276118993759 1 60422.236117416 2024-04-22T05:40:00.544717+00:00 19994330.276025321335 27869999.999983329326 262864330.276004970074 1 60422.236129666 2024-04-22T05:40:01.603164+00:00 19994330.275809966028 27870000.000038322061 262864330.275844603777 1 60422.236140395 2024-04-22T05:40:02.530113+00:00 19994330.275950204581 27870000.000026948750 262864330.275973439217 1 60422.236151997 2024-04-22T05:40:03.532559+00:00 19994330.276014037430 27869999.999965589494 262864330.275975912809 1 60422.236163545 2024-04-22T05:40:04.530287+00:00 19994330.275814503431 27869999.999969765544 262864330.275780588388 1 60422.236175176 2024-04-22T05:40:05.535220+00:00 19994330.275959093124 27870000.000004444271 262864330.275959849358 1 60422.236186656 2024-04-22T05:40:06.527088+00:00 19994330.275990065187 27869999.999961819500 262864330.275948196650 1 60422.236198356 2024-04-22T05:40:07.537938+00:00 19994330.276006326079 27870000.000008348376 262864330.276010990143 1 60422.236209827 2024-04-22T05:40:08.529064+00:00 19994330.276094671339 27869999.999975137413 262864330.276066124439 1 60422.236221413 2024-04-22T05:40:09.530044+00:00 19994330.275833912194 27869999.999997612089 262864330.275827825069 1 60422.236233019 2024-04-22T05:40:10.532866+00:00 19994330.276044342667 27869999.999958928674 262864330.275999575853 1 60422.236244492 2024-04-22T05:40:11.524081+00:00 19994330.275903180242 27870000.000064738095 262864330.275964200497 1 60422.236256133 2024-04-22T05:40:12.529927+00:00 19994330.275946944952 27869999.999963182956 262864330.275906443596 1 60422.236267702 2024-04-22T05:40:13.529448+00:00 19994330.276056848466 27870000.000026065856 262864330.276079237461 1 60422.236279230 2024-04-22T05:40:14.525455+00:00 19994330.276020992547 27869999.999993093312 262864330.276010394096 1 60422.236290807 2024-04-22T05:40:15.525759+00:00 19994330.275912631303 27869999.999992698431 262864330.275901645422 1 60422.236302510 2024-04-22T05:40:16.536833+00:00 19994330.275767877698 27870000.000005934387 262864330.275770127773 1 60422.236314003 2024-04-22T05:40:17.529871+00:00 19994330.276080656797 27869999.999995324761 262864330.276072293520 1 60422.236325510 2024-04-22T05:40:18.524049+00:00 19994330.276029545814 27870000.000046476722 262864330.276072353125 1 60422.236337070 2024-04-22T05:40:19.522827+00:00 19994330.275806821883 27869999.999986846000 262864330.275789976120 1 60422.236348655 2024-04-22T05:40:20.523803+00:00 19994330.275825560093 27869999.999988619238 262864330.275810480118 1 60422.236360208 2024-04-22T05:40:21.521980+00:00 19994330.276113189757 27869999.999975819141 262864330.276085317135 1 60422.236371846 2024-04-22T05:40:22.527533+00:00 19994330.275954224169 27869999.999975007027 262864330.275925517082 1 60422.236383377 2024-04-22T05:40:23.523737+00:00 19994330.275873888284 27869999.999984167516 262864330.275854378939 1 60422.236394981 2024-04-22T05:40:24.526331+00:00 19994330.275746889412 27869999.999978169799 262864330.275721371174 1 60422.236406573 2024-04-22T05:40:25.527879+00:00 19994330.275974385440 27870000.000018615276 262864330.275989323854 1 60422.236418132 2024-04-22T05:40:26.526612+00:00 19994330.275873988867 27869999.999932169914 262864330.275802463293 1 60422.236429689 2024-04-22T05:40:27.525120+00:00 19994330.276051912457 27869999.999997567385 262864330.276045769453 1 60422.236441235 2024-04-22T05:40:28.522722+00:00 19994330.275893427432 27869999.999996922910 262864330.275886654854 1 60422.236452796 2024-04-22T05:40:29.521635+00:00 19994330.275832284242 27870000.000006817281 262864330.275835424662 1 60422.236464432 2024-04-22T05:40:30.526881+00:00 19994330.276131924242 27870000.000040087849 262864330.276168316603 1 60422.236475990 2024-04-22T05:40:31.525547+00:00 19994330.275928042829 27869999.999989233911 262864330.275913596153 1 60422.236487551 2024-04-22T05:40:32.524411+00:00 19994330.276013720781 27869999.999974321574 262864330.275984346867 1 60422.236499140 2024-04-22T05:40:33.525703+00:00 19994330.275798726827 27870000.000012751669 262864330.275807797909 1 60422.236510671 2024-04-22T05:40:34.521978+00:00 19994330.275959771127 27869999.999980416149 262864330.275936484337 1 60422.236522259 2024-04-22T05:40:35.523142+00:00 19994330.276068996638 27869999.999998055398 262864330.276063352823 1 60422.236533840 2024-04-22T05:40:36.523788+00:00 19994330.275781206787 27870000.000004153699 262864330.275781661272 1 60422.236545393 2024-04-22T05:40:37.521981+00:00 19994330.276182908565 27870000.000031623989 262864330.276210844517 1 60422.236556958 2024-04-22T05:40:38.521226+00:00 19994330.276168387383 27870000.000009354204 262864330.276174038649 1 60422.236568552 2024-04-22T05:40:39.522835+00:00 19994330.275901235640 27869999.999991144985 262864330.275888681412 1 60422.236580148 2024-04-22T05:40:40.524767+00:00 19994330.275943696499 27870000.000021222979 262864330.275961220264 1 60422.236591788 2024-04-22T05:40:41.530480+00:00 19994330.275676600635 27870000.000004060566 262864330.275676965714 1 60422.236603281 2024-04-22T05:40:42.523516+00:00 19994330.276006475091 27869999.999987933785 262864330.275990724564 1 60422.236614888 2024-04-22T05:40:43.526281+00:00 19994330.276117131114 27869999.999999795109 262864330.276113212109 1 60422.236626437 2024-04-22T05:40:44.524175+00:00 19994330.275917831808 27869999.999984722584 262864330.275898844004 1 60422.236637991 2024-04-22T05:40:45.522450+00:00 19994330.275902893394 27870000.000000298023 262864330.275899499655 1 60422.236649571 2024-04-22T05:40:46.522889+00:00 19994330.275986034423 27870000.000017125160 262864330.275999486446 1 60422.236661171 2024-04-22T05:40:47.525117+00:00 19994330.275978613645 27870000.000004470348 262864330.275979399681 1 60422.236672820 2024-04-22T05:40:48.531622+00:00 19994330.276006054133 27870000.000022463500 262864330.276024818420 1 60422.236684378 2024-04-22T05:40:49.530282+00:00 19994330.276197683066 27870000.000001668930 262864330.276195645332 1 60422.236695967 2024-04-22T05:40:50.531539+00:00 19994330.275818176568 27870000.000036813319 262864330.275851279497 1 60422.236707704 2024-04-22T05:40:51.545657+00:00 19994330.276101246476 27869999.999984771013 262864330.276082336903 1 60422.236719036 2024-04-22T05:40:52.524754+00:00 19994330.276015814394 27869999.999999236315 262864330.276011347771 1 60422.236730684 2024-04-22T05:40:53.531070+00:00 19994330.276078615338 27869999.999999571592 262864330.276074498892 1 60422.236742291 2024-04-22T05:40:54.533903+00:00 19994330.275890424848 27870000.000024814159 262864330.275911569595 1 60422.236753934 2024-04-22T05:40:55.539892+00:00 19994330.276246394962 27870000.000027943403 262864330.276270657778 1 60422.236765329 2024-04-22T05:40:56.524391+00:00 19994330.275784529746 27870000.000025495887 262864330.275806337595 1 60422.236777074 2024-04-22T05:40:57.539172+00:00 19994330.276004869491 27869999.999966710806 262864330.275967895985 1 60422.236788535 2024-04-22T05:40:58.529362+00:00 19994330.276022098958 27870000.000025831163 262864330.276044249535 1 60422.236800119 2024-04-22T05:40:59.530326+00:00 19994330.276121161878 27869999.999977275729 262864330.276094764471 1 60422.236811705 2024-04-22T05:41:00.531320+00:00 19994330.275901131332 27870000.000002078712 262864330.275899529457 1 60422.236823348 2024-04-22T05:41:01.537248+00:00 19994330.275852091610 27870000.000005528331 262864330.275853931904 1 60422.236834744 2024-04-22T05:41:02.521856+00:00 19994330.276030484587 27870000.000014375895 262864330.276041150093 1 60422.236846318 2024-04-22T05:41:03.521933+00:00 19994330.276007931679 27870000.000002130866 262864330.276006370783 1 60422.236857899 2024-04-22T05:41:04.522444+00:00 19994330.276145394892 27869999.999991737306 262864330.276133447886 1 60422.236869495 2024-04-22T05:41:05.524393+00:00 19994330.275963809341 27869999.999979283661 262864330.275939404964 1 60422.236881040 2024-04-22T05:41:06.521851+00:00 19994330.275949917734 27869999.999981019646 262864330.275927245617 1 60422.236892666 2024-04-22T05:41:07.526315+00:00 19994330.276114713401 27869999.999996256083 262864330.276107251644 1 60422.236904190 2024-04-22T05:41:08.522030+00:00 19994330.275894902647 27870000.000006254762 262864330.275897473097 1 60422.236915771 2024-04-22T05:41:09.522630+00:00 19994330.275880150497 27869999.999975848943 262864330.275852322578 1 60422.236927409 2024-04-22T05:41:10.528141+00:00 19994330.275860484689 27870000.000026814640 262864330.275883615017 1 60422.236938945 2024-04-22T05:41:11.524828+00:00 19994330.276057440788 27870000.000048715621 262864330.276102483273 1 60422.236950499 2024-04-22T05:41:12.523060+00:00 19994330.276069611311 27870000.000026635826 262864330.276092559099 1 60422.236962080 2024-04-22T05:41:13.523673+00:00 19994330.275786798447 27869999.999974500388 262864330.275757580996 1 60422.236973646 2024-04-22T05:41:14.522996+00:00 19994330.276103168726 27870000.000027399510 262864330.276126861572 1 60422.236985237 2024-04-22T05:41:15.524512+00:00 19994330.276079513133 27870000.000018857419 262864330.276094675064 1 60422.236996840 2024-04-22T05:41:16.526958+00:00 19994330.276024900377 27869999.999990705401 262864330.276011914015 1 60422.237008400 2024-04-22T05:41:17.525807+00:00 19994330.275841865689 27869999.999984279275 262864330.275822430849 1 60422.237019949 2024-04-22T05:41:18.523591+00:00 19994330.276201341301 27870000.000008713454 262864330.276206344366 1 60422.237031561 2024-04-22T05:41:19.526896+00:00 19994330.276048749685 27869999.999976627529 262864330.276021689177 1 60422.237043298 2024-04-22T05:41:20.540949+00:00 19994330.275896951556 27869999.999993380159 262864330.275886654854 1 60422.237054842 2024-04-22T05:41:21.538300+00:00 19994330.276074126363 27870000.000006351620 262864330.276076793671 1 60422.237066454 2024-04-22T05:41:22.541637+00:00 19994330.275819920003 27869999.999988142401 262864330.275804370642 1 60422.237077834 2024-04-22T05:41:23.524840+00:00 19994330.276007257402 27869999.999980639666 262864330.275984197855 1 60422.237089527 2024-04-22T05:41:24.535108+00:00 19994330.275901097804 27870000.000001017004 262864330.275898426771 1 60422.237101063 2024-04-22T05:41:25.531836+00:00 19994330.276321515441 27870000.000022798777 262864330.276340603828 1 60422.237112579 2024-04-22T05:41:26.526862+00:00 19994330.275751456618 27870000.000008665025 262864330.275756418705 1 60422.237124264 2024-04-22T05:41:27.536381+00:00 19994330.276184629649 27869999.999993097037 262864330.276174008846 1 60422.237135754 2024-04-22T05:41:28.529126+00:00 19994330.275814678520 27869999.999933049083 262864330.275744050741 1 60422.237147379 2024-04-22T05:41:29.533568+00:00 19994330.275960620493 27869999.999952170998 262864330.275909096003 1 60422.237158969 2024-04-22T05:41:30.534920+00:00 19994330.275859724730 27869999.999995805323 262864330.275851815939 1 60422.237170564 2024-04-22T05:41:31.536785+00:00 19994330.275845091790 27870000.000064939260 262864330.275906324387 1 60422.237182125 2024-04-22T05:41:32.535613+00:00 19994330.276105098426 27869999.999978955835 262864330.276080369949 1 60422.237193719 2024-04-22T05:41:33.537331+00:00 19994330.276061784476 27869999.999978139997 262864330.276036202908 1 60422.237205218 2024-04-22T05:41:34.530780+00:00 19994330.275816872716 27869999.999999675900 262864330.275812864304 1 60422.237216914 2024-04-22T05:41:35.541326+00:00 19994330.276080757380 27869999.999967481941 262864330.276044547558 1 60422.237228367 2024-04-22T05:41:36.530871+00:00 19994330.275818973780 27870000.000047210604 262864330.275862485170 1 60422.237239952 2024-04-22T05:41:37.531894+00:00 19994330.276109669358 27869999.999989397824 262864330.276095360518 1 60422.237251541 2024-04-22T05:41:38.533134+00:00 19994330.276050496846 27869999.999967068434 262864330.276013880968 1 60422.237263087 2024-04-22T05:41:39.530683+00:00 19994330.276085827500 27869999.999982438982 262864330.276064574718 1 60422.237274641 2024-04-22T05:41:40.528992+00:00 19994330.276005864143 27870000.000006180257 262864330.276008337736 1 60422.237286181 2024-04-22T05:41:41.526011+00:00 19994330.276049565524 27870000.000001814216 262864330.276047676802 1 60422.237297789 2024-04-22T05:41:42.528980+00:00 19994330.275980982929 27870000.000013068318 262864330.275990337133 1 60422.237309310 2024-04-22T05:41:43.524341+00:00 19994330.275986094028 27869999.999960992485 262864330.275943398476 1 60422.237320933 2024-04-22T05:41:44.528588+00:00 19994330.275954566896 27870000.000011857599 262864330.275962740183 1 60422.237332757 2024-04-22T05:41:45.550190+00:00 19994330.276077505201 27870000.000035867095 262864330.276109695435 1 60422.237344072 2024-04-22T05:41:46.527863+00:00 19994330.275977678597 27870000.000049058348 262864330.276023030281 1 60422.237355586 2024-04-22T05:41:47.522629+00:00 19994330.276011489332 27869999.999949086457 262864330.275956898928 1 60422.237367231 2024-04-22T05:41:48.528742+00:00 19994330.275834452361 27870000.000000521541 262864330.275831282139 1 60422.237378743 2024-04-22T05:41:49.523378+00:00 19994330.276280485094 27870000.000043790787 262864330.276320576668 1 60422.237390352 2024-04-22T05:41:50.526409+00:00 19994330.275937438011 27869999.999947443604 262864330.275881171227 1 60422.237401933 2024-04-22T05:41:51.527012+00:00 19994330.275825664401 27870000.000010486692 262864330.275832474232 1 60422.237413524 2024-04-22T05:41:52.528473+00:00 19994330.275795456022 27870000.000005193055 262864330.275796949863 1 60422.237425070 2024-04-22T05:41:53.526068+00:00 19994330.275845944881 27870000.000000916421 262864330.275843173265 1 60422.237436977 2024-04-22T05:41:54.554807+00:00 19994330.276078067720 27870000.000003103167 262864330.276077479124 1 60422.237448288 2024-04-22T05:41:55.532118+00:00 19994330.275888193399 27870000.000011589378 262864330.275896102190 1 60422.237459796 2024-04-22T05:41:56.526367+00:00 19994330.275981526822 27870000.000062961131 262864330.276040792465 1 60422.237471479 2024-04-22T05:41:57.535780+00:00 19994330.275990687311 27869999.999970670789 262864330.275957673788 1 60422.237483008 2024-04-22T05:41:58.531895+00:00 19994330.275988306850 27870000.000023853034 262864330.276008456945 1 60422.237494619 2024-04-22T05:41:59.535062+00:00 19994330.275748956949 27869999.999999083579 262864330.275744348764 1 60422.237506223 2024-04-22T05:42:00.537677+00:00 19994330.276228044182 27870000.000054363161 262864330.276278704405 1 60422.237517666 2024-04-22T05:42:01.526357+00:00 19994330.275854974985 27870000.000015296042 262864330.275866568089 1 60422.237529348 2024-04-22T05:42:02.535649+00:00 19994330.275923617184 27869999.999960370362 262864330.275880277157 1 60422.237540878 2024-04-22T05:42:03.531905+00:00 19994330.275842625648 27869999.999974545091 262864330.275813490152 1 60422.237552482 2024-04-22T05:42:04.534438+00:00 19994330.276069972664 27869999.999981291592 262864330.276047557592 1 60422.237563939 2024-04-22T05:42:05.524313+00:00 19994330.275988142937 27870000.000030267984 262864330.276014715433 1 60422.237575714 2024-04-22T05:42:06.541755+00:00 19994330.276027072221 27869999.999987717718 262864330.276011109352 1 60422.237587174 2024-04-22T05:42:07.531855+00:00 19994330.276003122330 27870000.000030439347 262864330.276029855013 1 60422.237598707 2024-04-22T05:42:08.528333+00:00 19994330.276040278375 27870000.000008948147 262864330.276045531034 1 60422.237610308 2024-04-22T05:42:09.530639+00:00 19994330.275989811867 27870000.000007517636 262864330.275993615389 1 60422.237621906 2024-04-22T05:42:10.532690+00:00 19994330.276129681617 27870000.000013288110 262864330.276139289141 1 60422.237633570 2024-04-22T05:42:11.540402+00:00 19994330.275943420827 27870000.000018510967 262864330.275958240032 1 60422.237645096 2024-04-22T05:42:12.536265+00:00 19994330.275878679007 27869999.999983731657 262864330.275858700275 1 60422.237656716 2024-04-22T05:42:13.540251+00:00 19994330.275818057358 27869999.999967798591 262864330.275782167912 1 60422.237668167 2024-04-22T05:42:14.529634+00:00 19994330.276271134615 27870000.000022154301 262864330.276289582253 1 60422.237679729 2024-04-22T05:42:15.528628+00:00 19994330.275941740721 27870000.000034008175 262864330.275972038507 1 60422.237691383 2024-04-22T05:42:16.535464+00:00 19994330.275726329535 27869999.999994229525 262864330.275716841221 1 60422.237702968 2024-04-22T05:42:17.536452+00:00 19994330.276055779308 27869999.999989066273 262864330.276041150093 1 60422.237714523 2024-04-22T05:42:18.534763+00:00 19994330.275783747435 27870000.000007569790 262864330.275787621737 1 60422.237726232 2024-04-22T05:42:19.546441+00:00 19994330.275927007198 27870000.000048398972 262864330.275971710682 1 60422.237737529 2024-04-22T05:42:20.522553+00:00 19994330.276222273707 27869999.999995358288 262864330.276213943958 1 60422.237749142 2024-04-22T05:42:21.525831+00:00 19994330.275856673717 27870000.000008858740 262864330.275861829519 1 60422.237761071 2024-04-22T05:42:22.556510+00:00 19994330.275966290385 27869999.999992970377 262864330.275955557823 1 60422.237772353 2024-04-22T05:42:23.531281+00:00 19994330.276038087904 27870000.000041365623 262864330.276075750589 1 60422.237783899 2024-04-22T05:42:24.528893+00:00 19994330.276011381298 27870000.000018008053 262864330.276025682688 1 60422.237795431 2024-04-22T05:42:25.525261+00:00 19994330.275988798589 27869999.999977987260 262864330.275963068008 1 60422.237806955 2024-04-22T05:42:26.520951+00:00 19994330.275744266808 27870000.000033196062 262864330.275773763657 1 60422.237818542 2024-04-22T05:42:27.522021+00:00 19994330.276170149446 27870000.000008668751 262864330.276175141335 1 60422.237830120 2024-04-22T05:42:28.522388+00:00 19994330.275958154351 27869999.999992690980 262864330.275947153568 1 60422.237841977 2024-04-22T05:42:29.546817+00:00 19994330.276115048677 27869999.999942298979 262864330.276053667068 1 60422.237853794 2024-04-22T05:42:30.567801+00:00 19994330.275833152235 27870000.000031061471 262864330.275860518217 1 60422.237864846 2024-04-22T05:42:31.522671+00:00 19994330.276040147990 27870000.000004254282 262864330.276040703058 1 60422.237876483 2024-04-22T05:42:32.528151+00:00 19994330.276004027575 27869999.999965608120 262864330.275965929031 1 60422.237887988 2024-04-22T05:42:33.522153+00:00 19994330.275866914541 27869999.999991104007 262864330.275854349136 1 60422.237899608 2024-04-22T05:42:34.526134+00:00 19994330.275995034724 27869999.999992191792 262864330.275983542204 1 60422.237911224 2024-04-22T05:42:35.529740+00:00 19994330.275910604745 27870000.000005483627 262864330.275912404060 1 60422.237922731 2024-04-22T05:42:36.523997+00:00 19994330.276058997959 27870000.000011652708 262864330.276066958904 1 60422.237934336 2024-04-22T05:42:37.526625+00:00 19994330.275978121907 27870000.000002324581 262864330.275976747274 1 60422.237945934 2024-04-22T05:42:38.528696+00:00 19994330.276174988598 27870000.000010460615 262864330.276181757450 1 60422.237957631 2024-04-22T05:42:39.539347+00:00 19994330.275854066014 27869999.999963801354 262864330.275814175606 1 60422.237969105 2024-04-22T05:42:40.530689+00:00 19994330.275833263993 27869999.999993588775 262864330.275823175907 1 60422.237980624 2024-04-22T05:42:41.525944+00:00 19994330.276111602783 27870000.000021737069 262864330.276129633188 1 60422.237992217 2024-04-22T05:42:42.527514+00:00 19994330.275841780007 27869999.999958015978 262864330.275796085596 1 60422.238003752 2024-04-22T05:42:43.524175+00:00 19994330.275874838233 27869999.999994926155 262864330.275866091251 1 60422.238015357 2024-04-22T05:42:44.526866+00:00 19994330.275973241776 27870000.000004183501 262864330.275973707438 1 60422.238026885 2024-04-22T05:42:45.522843+00:00 19994330.276286255568 27870000.000066608191 262864330.276349157095 1 60422.238038467 2024-04-22T05:42:46.523540+00:00 19994330.275839414448 27869999.999954652041 262864330.275790363550 1 60422.238050140 2024-04-22T05:42:47.532069+00:00 19994330.276049539447 27869999.999982595444 262864330.276028454304 1 60422.238061700 2024-04-22T05:42:48.530873+00:00 19994330.276250362396 27869999.999967195094 262864330.276213854551 1 60422.238073184 2024-04-22T05:42:49.523079+00:00 19994330.275799587369 27870000.000020645559 262864330.275816559792 1 60422.238084744 2024-04-22T05:42:50.521901+00:00 19994330.276098269969 27869999.999965008348 262864330.276059597731 1 60422.238096324 2024-04-22T05:42:51.522418+00:00 19994330.275903489441 27869999.999989096075 262864330.275888890028 1 60422.238107938 2024-04-22T05:42:52.525838+00:00 19994330.275991797447 27869999.999987233430 262864330.275975346565 1 60422.238119488 2024-04-22T05:42:53.523714+00:00 19994330.276248127222 27869999.999976538122 262864330.276220977306 1 60422.238131057 2024-04-22T05:42:54.523360+00:00 19994330.275842852890 27870000.000045090914 262864330.275884240866 1 60422.238142616 2024-04-22T05:42:55.522039+00:00 19994330.276117376983 27870000.000000741333 262864330.276114434004 1 60422.238154220 2024-04-22T05:42:56.524644+00:00 19994330.275907237083 27869999.999994151294 262864330.275897711515 1 60422.238166085 2024-04-22T05:42:57.549756+00:00 19994330.276031207293 27869999.999989166856 262864330.276016652584 1 60422.238177478 2024-04-22T05:42:58.534076+00:00 19994330.275878556073 27869999.999989617616 262864330.275864481926 1 60422.238188982 2024-04-22T05:42:59.528088+00:00 19994330.276078041643 27870000.000013232231 262864330.276087582111 1 60422.238200543 2024-04-22T05:43:00.526945+00:00 19994330.275943502784 27870000.000011943281 262864330.275951743126 1 60422.238212094 2024-04-22T05:43:01.524892+00:00 19994330.276071269065 27869999.999998044223 262864330.276065617800 1 60422.238223649 2024-04-22T05:43:02.523273+00:00 19994330.275593604892 27869999.999952059239 262864330.275541961193 1 60422.238235228 2024-04-22T05:43:03.523656+00:00 19994330.276063218713 27870000.000020887703 262864330.276080429554 1 60422.238246801 2024-04-22T05:43:04.523638+00:00 19994330.276138301939 27869999.999999314547 262864330.276133924723 1 60422.238258422 2024-04-22T05:43:05.527668+00:00 19994330.275752179325 27870000.000063233078 262864330.275811731815 1 60422.238269929 2024-04-22T05:43:06.521833+00:00 19994330.276076003909 27869999.999935198575 262864330.276007533073 1 60422.238281514 2024-04-22T05:43:07.522871+00:00 19994330.276062723249 27870000.000035211444 262864330.276094257832 1 60422.238293097 2024-04-22T05:43:08.523614+00:00 19994330.276140242815 27870000.000012643635 262864330.276149183512 1 60422.238304725 2024-04-22T05:43:09.528283+00:00 19994330.276047378778 27870000.000023942441 262864330.276067614555 1 60422.238316245 2024-04-22T05:43:10.523603+00:00 19994330.276017617434 27870000.000057596713 262864330.276071518660 1 60422.238327840 2024-04-22T05:43:11.525378+00:00 19994330.275758016855 27869999.999975748360 262864330.275730073452 1 60422.238339401 2024-04-22T05:43:12.524267+00:00 19994330.275895446539 27869999.999999687076 262864330.275891453028 1 60422.238350982 2024-04-22T05:43:13.524861+00:00 19994330.275978337973 27869999.999995533377 262864330.275970160961 1 60422.238362536 2024-04-22T05:43:14.523087+00:00 19994330.275937519968 27869999.999994687736 262864330.275928527117 1 60422.238374118 2024-04-22T05:43:15.523810+00:00 19994330.276077076793 27870000.000026877970 262864330.276100277901 1 60422.238385778 2024-04-22T05:43:16.531207+00:00 19994330.275897216052 27870000.000003207475 262864330.275896728039 1 60422.238397384 2024-04-22T05:43:17.533947+00:00 19994330.275874603540 27869999.999942731112 262864330.275813639164 1 60422.238408888 2024-04-22T05:43:18.527928+00:00 19994330.276092883199 27869999.999986544251 262864330.276075720787 1 60422.238420421 2024-04-22T05:43:19.524372+00:00 19994330.276158507913 27870000.000025685877 262864330.276180505753 1 60422.238431977 2024-04-22T05:43:20.522773+00:00 19994330.275975685567 27869999.999961968511 262864330.275933951139 1 60422.238443561 2024-04-22T05:43:21.523681+00:00 19994330.275945231318 27870000.000024095178 262864330.275965631008 1 60422.238455264 2024-04-22T05:43:22.534780+00:00 19994330.276207655668 27870000.000012915581 262864330.276216864586 1 60422.238466809 2024-04-22T05:43:23.532267+00:00 19994330.275983985513 27870000.000054195523 262864330.276034474373 1 60422.238478324 2024-04-22T05:43:24.527172+00:00 19994330.276213742793 27870000.000028390437 262864330.276238441467 1 60422.238489865 2024-04-22T05:43:25.524347+00:00 19994330.275961816311 27869999.999986391515 262864330.275944501162 1 60422.238501498 2024-04-22T05:43:26.529371+00:00 19994330.275934401900 27869999.999976083636 262864330.275906801224 1 60422.238513125 2024-04-22T05:43:27.533979+00:00 19994330.275963496417 27869999.999986767769 262864330.275946557522 1 60422.238524705 2024-04-22T05:43:28.534543+00:00 19994330.276355214417 27870000.000022184104 262864330.276373684406 1 60422.238536179 2024-04-22T05:43:29.525855+00:00 19994330.275983959436 27870000.000015020370 262864330.275995284319 1 60422.238547756 2024-04-22T05:43:30.526154+00:00 19994330.275983799249 27870000.000007562339 262864330.275987684727 1 60422.238559401 2024-04-22T05:43:31.532201+00:00 19994330.276118040085 27870000.000035528094 262864330.276149868965 1 60422.238570985 2024-04-22T05:43:32.533102+00:00 19994330.275956347585 27869999.999995030463 262864330.275947690010 1 60422.238582673 2024-04-22T05:43:33.542944+00:00 19994330.275854807347 27870000.000026073307 262864330.275877177715 1 60422.238594256 2024-04-22T05:43:34.543758+00:00 19994330.276139590889 27870000.000019468367 262864330.276155352592 1 60422.238605715 2024-04-22T05:43:35.533805+00:00 19994330.275754865259 27869999.999951880425 262864330.275703042746 1 60422.238617302 2024-04-22T05:43:36.534927+00:00 19994330.275996491313 27869999.999990761280 262864330.275983572006 1 60422.238628784 2024-04-22T05:43:37.526948+00:00 19994330.275910880417 27869999.999991200864 262864330.275898396969 1 60422.238640393 2024-04-22T05:43:38.529914+00:00 19994330.275906898081 27870000.000026758760 262864330.275929957628 1 60422.238651936 2024-04-22T05:43:39.527304+00:00 19994330.276158951223 27869999.999984923750 262864330.276140183210 1 60422.238663641 2024-04-22T05:43:40.538590+00:00 19994330.276046305895 27869999.999969378114 262864330.276011973619 1 60422.238675126 2024-04-22T05:43:41.530901+00:00 19994330.276023328304 27870000.000041663647 262864330.276061296463 1 60422.238686761 2024-04-22T05:43:42.536145+00:00 19994330.276050198823 27869999.999949157238 262864330.275995671749 1 60422.238698252 2024-04-22T05:43:43.528951+00:00 19994330.276102360338 27870000.000021915883 262864330.276120573282 1 60422.238709786 2024-04-22T05:43:44.525484+00:00 19994330.275988090783 27870000.000020682812 262864330.276005089283 1 60422.238721438 2024-04-22T05:43:45.532275+00:00 19994330.276138890535 27869999.999989751726 262864330.276124954224 1 60422.238732991 2024-04-22T05:43:46.530394+00:00 19994330.275759629905 27869999.999986171722 262864330.275742113590 1 60422.238744566 2024-04-22T05:43:47.530526+00:00 19994330.275796983391 27870000.000035133213 262864330.275828421116 1 60422.238756153 2024-04-22T05:43:48.531613+00:00 19994330.276170797646 27869999.999955352396 262864330.276122450829 1 60422.238767650 2024-04-22T05:43:49.524974+00:00 19994330.276051614434 27869999.999980527908 262864330.276028454304 1 60422.238779493 2024-04-22T05:43:50.548210+00:00 19994330.275942254812 27869999.999970614910 262864330.275909185410 1 60422.238790808 2024-04-22T05:43:51.525785+00:00 19994330.275842919946 27870000.000040512532 262864330.275879740715 1 60422.238802348 2024-04-22T05:43:52.522892+00:00 19994330.276056446135 27869999.999977696687 262864330.276030451059 1 60422.238813915 2024-04-22T05:43:53.522266+00:00 19994330.276059392840 27869999.999999400228 262864330.276055097580 1 60422.238825600 2024-04-22T05:43:54.531794+00:00 19994330.275976303965 27870000.000007886440 262864330.275980502367 1 60422.238837212 2024-04-22T05:43:55.535127+00:00 19994330.276111308485 27869999.999946583062 262864330.276054203510 1 60422.238848795 2024-04-22T05:43:56.535913+00:00 19994330.276220463216 27869999.999995347112 262864330.276212126017 1 60422.238860214 2024-04-22T05:43:57.522522+00:00 19994330.276035323739 27869999.999972030520 262864330.276003658772 1 60422.238871843 2024-04-22T05:43:58.527246+00:00 19994330.275863122195 27870000.000038590282 262864330.275898009539 1 60422.238883434 2024-04-22T05:43:59.528721+00:00 19994330.275871377438 27869999.999975427985 262864330.275843113661 1 60422.238895040 2024-04-22T05:44:00.531467+00:00 19994330.275986142457 27869999.999992724508 262864330.275975167751 1 60422.238906870 2024-04-22T05:44:01.553551+00:00 19994330.275967791677 27870000.000025868416 262864330.275989949703 1 60422.238918208 2024-04-22T05:44:02.533172+00:00 19994330.276003599167 27870000.000020861626 262864330.276020765305 1 60422.238929818 2024-04-22T05:44:03.536331+00:00 19994330.275891620666 27870000.000007390976 262864330.275895327330 1 60422.238941255 2024-04-22T05:44:04.524467+00:00 19994330.275966394693 27869999.999989848584 262864330.275952547789 1 60422.238952873 2024-04-22T05:44:05.528260+00:00 19994330.275923203677 27870000.000003483146 262864330.275922983885 1 60422.238964470 2024-04-22T05:44:06.530242+00:00 19994330.276075534523 27869999.999989055097 262864330.276060909033 1 60422.238975962 2024-04-22T05:44:07.523133+00:00 19994330.275904182345 27870000.000026229769 262864330.275926709175 1 60422.238987626 2024-04-22T05:44:08.530899+00:00 19994330.275882776827 27869999.999967727810 262864330.275846809149 1 60422.238999164 2024-04-22T05:44:09.527790+00:00 19994330.276047430933 27870000.000023301691 262864330.276067048311 1 60422.239010748 2024-04-22T05:44:10.528616+00:00 19994330.275741688907 27870000.000008549541 262864330.275746554136 1 60422.239022328 2024-04-22T05:44:11.529153+00:00 19994330.276147320867 27870000.000017046928 262864330.276160657406 1 60422.239033864 2024-04-22T05:44:12.525817+00:00 19994330.275922447443 27870000.000012744218 262864330.275931507349 1 60422.239045419 2024-04-22T05:44:13.524175+00:00 19994330.276092171669 27870000.000022426248 262864330.276110887527 1 60422.239057185 2024-04-22T05:44:14.540765+00:00 19994330.275986742228 27870000.000002287328 262864330.275985330343 1 60422.239068576 2024-04-22T05:44:15.524994+00:00 19994330.276181008667 27869999.999981276691 262864330.276158601046 1 60422.239080168 2024-04-22T05:44:16.526505+00:00 19994330.275982603431 27870000.000048987567 262864330.276027917862 1 60422.239091739 2024-04-22T05:44:17.526270+00:00 19994330.275868799537 27869999.999971501529 262864330.275836616755 1 60422.239103254 2024-04-22T05:44:18.521164+00:00 19994330.275948606431 27869999.999999426305 262864330.275944352150 1 60422.239114834 2024-04-22T05:44:19.521619+00:00 19994330.275820136070 27869999.999995388091 262864330.275811821222 1 60422.239126571 2024-04-22T05:44:20.535708+00:00 19994330.275893621147 27869999.999971222132 262864330.275861144066 1 60422.239138019 2024-04-22T05:44:21.524824+00:00 19994330.276007160544 27870000.000006344169 262864330.276009798050 1 60422.239149615 2024-04-22T05:44:22.526746+00:00 19994330.275871738791 27870000.000043686479 262864330.275911748409 1 60422.239161149 2024-04-22T05:44:23.523285+00:00 19994330.275892671198 27869999.999978151172 262864330.275867134333 1 60422.239172712 2024-04-22T05:44:24.522261+00:00 19994330.276000782847 27869999.999987188727 262864330.275984287262 1 60422.239184384 2024-04-22T05:44:25.530767+00:00 19994330.276008754969 27870000.000016070902 262864330.276021122932 1 60422.239195867 2024-04-22T05:44:26.522959+00:00 19994330.276043690741 27870000.000011954457 262864330.276051938534 1 60422.239207438 2024-04-22T05:44:27.522671+00:00 19994330.276141621172 27870000.000004835427 262864330.276142746210 1 60422.239219044 2024-04-22T05:44:28.525422+00:00 19994330.275730084628 27869999.999983217567 262864330.275709599257 1 60422.239230638 2024-04-22T05:44:29.527143+00:00 19994330.276139341295 27869999.999985545874 262864330.276121199131 1 60422.239242168 2024-04-22T05:44:30.523287+00:00 19994330.275909222662 27869999.999996572733 262864330.275902092457 1 60422.239253735 2024-04-22T05:44:31.522681+00:00 19994330.276007160544 27870000.000027880073 262864330.276031374931 1 60422.239265342 2024-04-22T05:44:32.525539+00:00 19994330.276192590594 27869999.999990843236 262864330.276179730892 1 60422.239276902 2024-04-22T05:44:33.524325+00:00 19994330.276095133275 27870000.000001136214 262864330.276092559099 1 60422.239288459 2024-04-22T05:44:34.522808+00:00 19994330.275956425816 27870000.000031128526 262864330.275983840227 1 60422.239300052 2024-04-22T05:44:35.524447+00:00 19994330.276016823947 27870000.000013496727 262864330.276026636362 1 60422.239311616 2024-04-22T05:44:36.523622+00:00 19994330.276073992252 27870000.000016432256 262864330.276086717844 1 60422.239323195 2024-04-22T05:44:37.524006+00:00 19994330.276089578867 27869999.999969802797 262864330.276055693626 1 60422.239334789 2024-04-22T05:44:38.525744+00:00 19994330.276256948709 27870000.000021774322 262864330.276275038719 1 60422.239346385 2024-04-22T05:44:39.527633+00:00 19994330.276063520461 27870000.000024918467 262864330.276084750891 1 60422.239357916 2024-04-22T05:44:40.523895+00:00 19994330.275719042867 27869999.999977011234 262864330.275692373514 1 60422.239369479 2024-04-22T05:44:41.522977+00:00 19994330.276411492378 27870000.000001493841 262864330.276409298182 1 60422.239381044 2024-04-22T05:44:42.522221+00:00 19994330.275798376650 27870000.000018667430 262864330.275813341141 1 60422.239392627 2024-04-22T05:44:43.523012+00:00 19994330.276066303253 27869999.999991387129 262864330.276053994894 1 60422.239404200 2024-04-22T05:44:44.522898+00:00 19994330.276093248278 27870000.000025596470 262864330.276115149260 1 60422.239415764 2024-04-22T05:44:45.522054+00:00 19994330.275937560946 27870000.000014465302 262864330.275948315859 1 60422.239427390 2024-04-22T05:44:46.526503+00:00 19994330.276036314666 27870000.000021789223 262864330.276054412127 1 60422.239439012 2024-04-22T05:44:47.530593+00:00 19994330.275874655694 27869999.999963622540 262864330.275834560394 1 60422.239450856 2024-04-22T05:44:48.553960+00:00 19994330.275978729129 27870000.000069379807 262864330.276044428349 1 60422.239462100 2024-04-22T05:44:49.525394+00:00 19994330.275707162917 27869999.999915502965 262864330.275618970394 1 60422.239473840 2024-04-22T05:44:50.539740+00:00 19994330.276063296944 27870000.000053778291 262864330.276113361120 1 60422.239485315 2024-04-22T05:44:51.531192+00:00 19994330.275817763060 27869999.999969642609 262864330.275783687830 1 60422.239496826 2024-04-22T05:44:52.525761+00:00 19994330.276118304580 27870000.000006847084 262864330.276121467352 1 60422.239508464 2024-04-22T05:44:53.531274+00:00 19994330.275938078761 27870000.000016927719 262864330.275951325893 1 60422.239519970 2024-04-22T05:44:54.525465+00:00 19994330.276022855192 27870000.000017490238 262864330.276036649942 1 60422.239531523 2024-04-22T05:44:55.523578+00:00 19994330.275941677392 27869999.999988812953 262864330.275926798582 1 60422.239543082 2024-04-22T05:44:56.522271+00:00 19994330.276106264442 27869999.999995525926 262864330.276098102331 1 60422.239554765 2024-04-22T05:44:57.531698+00:00 19994330.275942485780 27869999.999978639185 262864330.275917410851 1 60422.239566375 2024-04-22T05:44:58.534776+00:00 19994330.276130642742 27869999.999977413565 262864330.276104360819 1 60422.239577875 2024-04-22T05:44:59.528438+00:00 19994330.275743525475 27870000.000045847148 262864330.275785654783 1 60422.239589448 2024-04-22T05:45:00.528314+00:00 19994330.275730658323 27869999.999938834459 262864330.275665819645 1 60422.239601004 2024-04-22T05:45:01.526762+00:00 19994330.276251792908 27870000.000026151538 262864330.276274263859 1 60422.239612746 2024-04-22T05:45:02.541205+00:00 19994330.276020154357 27869999.999999687076 262864330.276016175747 1 60422.239624201 2024-04-22T05:45:03.530956+00:00 19994330.276131499559 27869999.999987930059 262864330.276115745306 1 60422.239635841 2024-04-22T05:45:04.536699+00:00 19994330.276064839214 27870000.000034060329 262864330.276095211506 1 60422.239647433 2024-04-22T05:45:05.538217+00:00 19994330.275949019939 27869999.999959237874 262864330.275904566050 1 60422.239659049 2024-04-22T05:45:06.541805+00:00 19994330.276110053062 27870000.000003874302 262864330.276110231876 1 60422.239670539 2024-04-22T05:45:07.534558+00:00 19994330.275819446892 27870000.000026158988 262864330.275841921568 1 60422.239682063 2024-04-22T05:45:08.530261+00:00 19994330.275984603912 27870000.000011444092 262864330.275992363691 1 60422.239693566 2024-04-22T05:45:09.524074+00:00 19994330.275918032974 27869999.999961789697 262864330.275876134634 1 60422.239705170 2024-04-22T05:45:10.526666+00:00 19994330.276000771672 27870000.000006154180 262864330.276003211737 1 60422.239716745 2024-04-22T05:45:11.526773+00:00 19994330.276181817055 27870000.000025290996 262864330.276203423738 1 60422.239728373 2024-04-22T05:45:12.531407+00:00 19994330.275820251554 27870000.000027444214 262864330.275844007730 1 60422.239739908 2024-04-22T05:45:13.528050+00:00 19994330.275905441493 27869999.999979633838 262864330.275881379843 1 60422.239751471 2024-04-22T05:45:14.527084+00:00 19994330.276128105819 27870000.000022433698 262864330.276146858931 1 60422.239763114 2024-04-22T05:45:15.533010+00:00 19994330.275858659297 27870000.000018980354 262864330.275873959064 1 60422.239774613 2024-04-22T05:45:16.526546+00:00 19994330.276038672775 27870000.000041376799 262864330.276076346636 1 60422.239786156 2024-04-22T05:45:17.523940+00:00 19994330.276204079390 27870000.000008940697 262864330.276209324598 1 60422.239797750 2024-04-22T05:45:18.525575+00:00 19994330.275806482881 27869999.999927636236 262864330.275730431080 1 60422.239809283 2024-04-22T05:45:19.522035+00:00 19994330.276124924421 27870000.000035621226 262864330.276156842709 1 60422.239820852 2024-04-22T05:45:20.521629+00:00 19994330.275990676135 27870000.000004716218 262864330.275991678238 1 60422.239832471 2024-04-22T05:45:21.525468+00:00 19994330.276064049453 27869999.999965533614 262864330.276025891304 1 60422.239844079 2024-04-22T05:45:22.528447+00:00 19994330.275996405631 27870000.000012945384 262864330.276005655527 1 60422.239855579 2024-04-22T05:45:23.522011+00:00 19994330.275846615434 27870000.000010251999 262864330.275853157043 1 60422.239867163 2024-04-22T05:45:24.522914+00:00 19994330.275949370116 27870000.000036325306 262864330.275981992483 1 60422.239878801 2024-04-22T05:45:25.528391+00:00 19994330.276096425951 27869999.999982245266 262864330.276074975729 1 60422.239890380 2024-04-22T05:45:26.528867+00:00 19994330.276276238263 27869999.999997414649 262864330.276269942522 1 60422.239901896 2024-04-22T05:45:27.523791+00:00 19994330.275975607336 27870000.000060115010 262864330.276032030582 1 60422.239913467 2024-04-22T05:45:28.523542+00:00 19994330.275877758861 27869999.999948102981 262864330.275822162628 1 60422.239925068 2024-04-22T05:45:29.525857+00:00 19994330.276222448796 27869999.999982204288 262864330.276200950146 1 60422.239936609 2024-04-22T05:45:30.523046+00:00 19994330.276088897139 27870000.000007588416 262864330.276092797518 1 60422.239948241 2024-04-22T05:45:31.528051+00:00 19994330.275970622897 27870000.000026810914 262864330.275993764400 1 60422.239959780 2024-04-22T05:45:32.524961+00:00 19994330.276073481888 27870000.000008679926 262864330.276078462601 1 60422.239971344 2024-04-22T05:45:33.524118+00:00 19994330.275911215693 27869999.999984990805 262864330.275892496109 1 60422.239982910 2024-04-22T05:45:34.523415+00:00 19994330.276185058057 27869999.999998830259 262864330.276180207729 1 60422.239994469 2024-04-22T05:45:35.522116+00:00 19994330.275965668261 27870000.000027909875 262864330.275989860296 1 60422.240006090 2024-04-22T05:45:36.526210+00:00 19994330.275812942535 27869999.999972645193 262864330.275781899691 1 60422.240017660 2024-04-22T05:45:37.525851+00:00 19994330.276132512838 27870000.000030916184 262864330.276159733534 1 60422.240029186 2024-04-22T05:45:38.521668+00:00 19994330.275974232703 27870000.000013217330 262864330.275983780622 1 60422.240040768 2024-04-22T05:45:39.522358+00:00 19994330.275848902762 27869999.999980032444 262864330.275825232267 1 60422.240052336 2024-04-22T05:45:40.521871+00:00 19994330.276152536273 27869999.999986920506 262864330.276135742664 1 60422.240063915 2024-04-22T05:45:41.522271+00:00 19994330.276058241725 27869999.999983057380 262864330.276037633419 1 60422.240075517 2024-04-22T05:45:42.524726+00:00 19994330.276049371809 27870000.000015571713 262864330.276061236858 1 60422.240087228 2024-04-22T05:45:43.536543+00:00 19994330.275971788913 27870000.000025063753 262864330.275993168354 1 60422.240098636 2024-04-22T05:45:44.522116+00:00 19994330.276060249656 27870000.000010751188 262864330.276067316532 1 60422.240110219 2024-04-22T05:45:45.522971+00:00 19994330.275965616107 27870000.000003371388 262864330.275965273380 1 60422.240121848 2024-04-22T05:45:46.527667+00:00 19994330.276234213263 27869999.999991841614 262864330.276222348213 1 60422.240133444 2024-04-22T05:45:47.529565+00:00 19994330.275911349803 27869999.999980870634 262864330.275888532400 1 60422.240145146 2024-04-22T05:45:48.540591+00:00 19994330.275896560401 27870000.000024572015 262864330.275917410851 1 60422.240156677 2024-04-22T05:45:49.536887+00:00 19994330.275943260640 27870000.000034790486 262864330.275974333286 1 60422.240168140 2024-04-22T05:45:50.527315+00:00 19994330.276035692543 27869999.999985657632 262864330.276017665863 1 60422.240179817 2024-04-22T05:45:51.536182+00:00 19994330.275827027857 27869999.999960120767 262864330.275783449411 1 60422.240191395 2024-04-22T05:45:52.536562+00:00 19994330.276053063571 27870000.000005800277 262864330.276055186987 1 60422.240203092 2024-04-22T05:45:53.547128+00:00 19994330.276158321649 27870000.000014495105 262864330.276169121265 1 60422.240214494 2024-04-22T05:45:54.532266+00:00 19994330.275962281972 27869999.999987725168 262864330.275946319103 1 60422.240226010 2024-04-22T05:45:55.527305+00:00 19994330.276052586734 27869999.999987792224 262864330.276036679745 1 60422.240237761 2024-04-22T05:45:56.542579+00:00 19994330.275736618787 27870000.000003721565 262864330.275736659765 1 60422.240249119 2024-04-22T05:45:57.523843+00:00 19994330.275968059897 27870000.000040538609 262864330.276004910469 1 60422.240260710 2024-04-22T05:45:58.525334+00:00 19994330.276211317629 27869999.999952413142 262864330.276160031557 1 60422.240272283 2024-04-22T05:45:59.525233+00:00 19994330.276004053652 27869999.999976851046 262864330.275977194309 1 60422.240283932 2024-04-22T05:46:00.531684+00:00 19994330.276105675846 27870000.000001981854 262864330.276103943586 1 60422.240295545 2024-04-22T05:46:01.535110+00:00 19994330.275863878429 27869999.999964367598 262864330.275824546814 1 60422.240307098 2024-04-22T05:46:02.533266+00:00 19994330.276154942811 27870000.000003039837 262864330.276154279709 1 60422.240318607 2024-04-22T05:46:03.527592+00:00 19994330.275815017521 27870000.000010102987 262864330.275821417570 1 60422.240330242 2024-04-22T05:46:04.532929+00:00 19994330.275895945728 27869999.999985795468 262864330.275878041983 1 60422.240341756 2024-04-22T05:46:05.527781+00:00 19994330.275793589652 27870000.000012245029 262864330.275802135468 1 60422.240353296 2024-04-22T05:46:06.524767+00:00 19994330.276094786823 27869999.999992258847 262864330.276083350182 1 60422.240364955 2024-04-22T05:46:07.532090+00:00 19994330.276054110378 27869999.999992378056 262864330.276042789221 1 60422.240376456 2024-04-22T05:46:08.525767+00:00 19994330.275834094733 27869999.999987442046 262864330.275817841291 1 60422.240388001 2024-04-22T05:46:09.523332+00:00 19994330.275917626917 27869999.999974783510 262864330.275888711214 1 60422.240399563 2024-04-22T05:46:10.522266+00:00 19994330.275689139962 27869999.999982509762 262864330.275667965412 1 60422.240411233 2024-04-22T05:46:11.530556+00:00 19994330.276131853461 27870000.000049129128 262864330.276177287102 1 60422.240422813 2024-04-22T05:46:12.531011+00:00 19994330.276032604277 27870000.000023335218 262864330.276052236557 1 60422.240434445 2024-04-22T05:46:13.536043+00:00 19994330.276079408824 27869999.999985367060 262864330.276061087847 1 60422.240446103 2024-04-22T05:46:14.543324+00:00 19994330.275775004178 27869999.999985862523 262864330.275757193565 1 60422.240457629 2024-04-22T05:46:15.539175+00:00 19994330.275999993086 27870000.000004641712 262864330.276000946760 1 60422.240469024 2024-04-22T05:46:16.523618+00:00 19994330.276112195104 27869999.999990362674 262864330.276098877192 1 60422.240480682 2024-04-22T05:46:17.530920+00:00 19994330.275869846344 27870000.000023737550 262864330.275889873505 1 60422.240492177 2024-04-22T05:46:18.524081+00:00 19994330.276054725051 27869999.999967675656 262864330.276018679142 1 60422.240503782 2024-04-22T05:46:19.526771+00:00 19994330.275949213654 27870000.000006269664 262864330.275951772928 1 60422.240515309 2024-04-22T05:46:20.522747+00:00 19994330.275877080858 27870000.000041659921 262864330.275915056467 1 60422.240526887 2024-04-22T05:46:21.523047+00:00 19994330.275928467512 27869999.999998487532 262864330.275923252106 1 60422.240538808 2024-04-22T05:46:22.552994+00:00 19994330.275916662067 27870000.000048968941 262864330.275961935520 1 60422.240550131 2024-04-22T05:46:23.531331+00:00 19994330.275884702802 27869999.999953556806 262864330.275834560394 1 60422.240561647 2024-04-22T05:46:24.526283+00:00 19994330.275942537934 27870000.000003539026 262864330.275942385197 1 60422.240573190 2024-04-22T05:46:25.523622+00:00 19994330.276025481522 27870000.000031236559 262864330.276053011417 1 60422.240584876 2024-04-22T05:46:26.533339+00:00 19994330.276035763323 27869999.999987665564 262864330.276019722223 1 60422.240596459 2024-04-22T05:46:27.534067+00:00 19994330.276114985347 27869999.999992258847 262864330.276103556156 1 60422.240607938 2024-04-22T05:46:28.525852+00:00 19994330.275894071907 27870000.000007513911 262864330.275897890329 1 60422.240619602 2024-04-22T05:46:29.533575+00:00 19994330.276033159345 27869999.999989777803 262864330.276019245386 1 60422.240631117 2024-04-22T05:46:30.528506+00:00 19994330.275990772992 27869999.999990083277 262864330.275977164507 1 60422.240642629 2024-04-22T05:46:31.523134+00:00 19994330.275942597538 27869999.999995227903 262864330.275934129953 1 60422.240654240 2024-04-22T05:46:32.526341+00:00 19994330.275842566043 27870000.000003859401 262864330.275842756033 1 60422.240665779 2024-04-22T05:46:33.523267+00:00 19994330.276048749685 27869999.999994982034 262864330.276040047407 1 60422.240677400 2024-04-22T05:46:34.527369+00:00 19994330.276039384305 27869999.999971095473 262864330.276006788015 1 60422.240689039 2024-04-22T05:46:35.532936+00:00 19994330.276028934866 27870000.000036545098 262864330.276061773300 1 60422.240700519 2024-04-22T05:46:36.524819+00:00 19994330.276070356369 27869999.999997366220 262864330.276064038277 1 60422.240712072 2024-04-22T05:46:37.523045+00:00 19994330.276285026222 27869999.999985814095 262864330.276267141104 1 60422.240723793 2024-04-22T05:46:38.535734+00:00 19994330.275855496526 27870000.000016998500 262864330.275868773460 1 60422.240735266 2024-04-22T05:46:39.527032+00:00 19994330.276064656675 27869999.999996934086 262864330.276057898998 1 60422.240746785 2024-04-22T05:46:40.522271+00:00 19994330.276022359729 27870000.000046323985 262864330.276064991951 1 60422.240758390 2024-04-22T05:46:41.524935+00:00 19994330.275866881013 27869999.999950174242 262864330.275813341141 1 60422.240769958 2024-04-22T05:46:42.524372+00:00 19994330.275934331119 27869999.999964047223 262864330.275894701481 1 60422.240781555 2024-04-22T05:46:43.526331+00:00 19994330.276045750827 27870000.000037524849 262864330.276079565287 1 60422.240793088 2024-04-22T05:46:44.522746+00:00 19994330.275946833193 27870000.000006724149 262864330.275949865580 1 60422.240804696 2024-04-22T05:46:45.525761+00:00 19994330.275982417166 27869999.999967344105 262864330.275946050882 1 60422.240816227 2024-04-22T05:46:46.522013+00:00 19994330.276010733098 27869999.999979145825 262864330.275986164808 1 60422.240827810 2024-04-22T05:46:47.522799+00:00 19994330.275829296559 27869999.999978333712 262864330.275803923607 1 60422.240839530 2024-04-22T05:46:48.535370+00:00 19994330.275898326188 27869999.999987881631 262864330.275882512331 1 60422.240851065 2024-04-22T05:46:49.532051+00:00 19994330.276021592319 27870000.000002611428 262864330.276020526886 1 60422.240862624 2024-04-22T05:46:50.530673+00:00 19994330.275928195566 27870000.000041313469 262864330.275965809822 1 60422.240874210 2024-04-22T05:46:51.531785+00:00 19994330.276099469513 27869999.999959733337 262864330.276055514812 1 60422.240885902 2024-04-22T05:46:52.541906+00:00 19994330.276057269424 27870000.000040482730 262864330.276094049215 1 60422.240897349 2024-04-22T05:46:53.530984+00:00 19994330.275931153446 27869999.999992214143 262864330.275919675827 1 60422.240909013 2024-04-22T05:46:54.538675+00:00 19994330.275896154344 27869999.999987959862 262864330.275880426168 1 60422.240920621 2024-04-22T05:46:55.541680+00:00 19994330.276058100164 27869999.999979928136 262864330.276034325361 1 60422.240932175 2024-04-22T05:46:56.539901+00:00 19994330.275983884931 27869999.999960824847 262864330.275941014290 1 60422.240943670 2024-04-22T05:46:57.533112+00:00 19994330.275904543698 27869999.999974451959 262864330.275875300169 1 60422.240955380 2024-04-22T05:46:58.544818+00:00 19994330.275965001434 27870000.000027626753 262864330.275988936424 1 60422.240966811 2024-04-22T05:46:59.532446+00:00 19994330.275880865753 27869999.999999038875 262864330.275876224041 1 60422.240978355 2024-04-22T05:47:00.529839+00:00 19994330.275812942535 27869999.999989021569 262864330.275798290968 1 60422.240989903 2024-04-22T05:47:01.527638+00:00 19994330.275907769799 27870000.000009361655 262864330.275913417339 1 60422.241001607 2024-04-22T05:47:02.538853+00:00 19994330.275919109583 27870000.000000365078 262864330.275915771723 1 60422.241013009 2024-04-22T05:47:03.523996+00:00 19994330.276389472187 27870000.000055823475 262864330.276441603899 1 60422.241024547 2024-04-22T05:47:04.520829+00:00 19994330.275973066688 27869999.999968372285 262864330.275937736034 1 60422.241036138 2024-04-22T05:47:05.522386+00:00 19994330.275695677847 27869999.999995615333 262864330.275687605143 1 60422.241047719 2024-04-22T05:47:06.522860+00:00 19994330.276334702969 27869999.999950736761 262864330.276281744242 1 60422.241059381 2024-04-22T05:47:07.530507+00:00 19994330.275739759207 27869999.999941699207 262864330.275677770376 1 60422.241070905 2024-04-22T05:47:08.526150+00:00 19994330.275893192738 27870000.000046271831 262864330.275935769081 1 60422.241082429 2024-04-22T05:47:09.521907+00:00 19994330.276008285582 27870000.000013973564 262864330.276018559933 1 60422.241094032 2024-04-22T05:47:10.524393+00:00 19994330.276135947555 27869999.999966237694 262864330.276098489761 1 60422.241105582 2024-04-22T05:47:11.522239+00:00 19994330.275825716555 27869999.999968983233 262864330.275790989399 1 60422.241117149 2024-04-22T05:47:12.521632+00:00 19994330.275777798146 27870000.000026959926 262864330.275801062584 1 60422.241128720 2024-04-22T05:47:13.521458+00:00 19994330.275994174182 27870000.000035773963 262864330.276026248932 1 60422.241140330 2024-04-22T05:47:14.524539+00:00 19994330.275982424617 27870000.000028140843 262864330.276006877422 1 60422.241151894 2024-04-22T05:47:15.523632+00:00 19994330.275801084936 27870000.000008482486 262864330.275805890560 1 60422.241163657 2024-04-22T05:47:16.539949+00:00 19994330.275972124189 27869999.999996386468 262864330.275964826345 1 60422.241175195 2024-04-22T05:47:17.536867+00:00 19994330.275817785412 27870000.000002183020 262864330.275816261768 1 60422.241186692 2024-04-22T05:47:18.530233+00:00 19994330.275978341699 27870000.000034544617 262864330.276009202003 1 60422.241198403 2024-04-22T05:47:19.542055+00:00 19994330.275916047394 27869999.999959867448 262864330.275872200727 1 60422.241209875 2024-04-22T05:47:20.533238+00:00 19994330.275764893740 27870000.000038862228 262864330.275800049305 1 60422.241221561 2024-04-22T05:47:21.542859+00:00 19994330.276223417372 27870000.000039044768 262864330.276258766651 1 60422.241233030 2024-04-22T05:47:22.533839+00:00 19994330.275901239365 27869999.999991133809 262864330.275888651609 1 60422.241244562 2024-04-22T05:47:23.530117+00:00 19994330.276037465781 27869999.999942518771 262864330.275976270437 1 60422.241256117 2024-04-22T05:47:24.528514+00:00 19994330.275876205415 27870000.000000070781 262864330.275872558355 1 60422.241267734 2024-04-22T05:47:25.532254+00:00 19994330.275943864137 27869999.999999616295 262864330.275939792395 1 60422.241279247 2024-04-22T05:47:26.526916+00:00 19994330.275911085308 27869999.999994803220 262864330.275902211666 1 60422.241290892 2024-04-22T05:47:27.533050+00:00 19994330.276049688458 27869999.999976675957 262864330.276022672653 1 60422.241302432 2024-04-22T05:47:28.530088+00:00 19994330.275975469500 27869999.999992199242 262864330.275963962078 1 60422.241314106 2024-04-22T05:47:29.538778+00:00 19994330.275874137878 27870000.000029541552 262864330.275899976492 1 60422.241325557 2024-04-22T05:47:30.528166+00:00 19994330.275913223624 27870000.000008892268 262864330.275918424129 1 60422.241337270 2024-04-22T05:47:31.540099+00:00 19994330.276024799794 27870000.000005446374 262864330.276026546955 1 60422.241348927 2024-04-22T05:47:32.547289+00:00 19994330.276099324226 27869999.999986153096 262864330.276081770658 1 60422.241360213 2024-04-22T05:47:33.522395+00:00 19994330.276009473950 27870000.000022817403 262864330.276028603315 1 60422.241371796 2024-04-22T05:47:34.523114+00:00 19994330.276118341833 27870000.000009104609 262864330.276123762131 1 60422.241383652 2024-04-22T05:47:35.547524+00:00 19994330.275833316147 27870000.000002793968 262864330.275832414627 1 60422.241395043 2024-04-22T05:47:36.531722+00:00 19994330.276086758822 27869999.999999117106 262864330.276082158089 1 60422.241406577 2024-04-22T05:47:37.528273+00:00 19994330.275974325836 27870000.000003997236 262864330.275974631310 1 60422.241418093 2024-04-22T05:47:38.523193+00:00 19994330.276006128639 27870000.000011272728 262864330.276013702154 1 60422.241429872 2024-04-22T05:47:39.540949+00:00 19994330.275826428086 27870000.000048734248 262864330.275871455669 1 60422.241441288 2024-04-22T05:47:40.527270+00:00 19994330.276120312512 27870000.000007506460 262864330.276124119759 1 60422.241452835 2024-04-22T05:47:41.524952+00:00 19994330.275888334960 27869999.999973554164 262864330.275858193636 1 60422.241464467 2024-04-22T05:47:42.529920+00:00 19994330.276030931622 27870000.000018388033 262864330.276045620441 1 60422.241475984 2024-04-22T05:47:43.525022+00:00 19994330.276140227914 27870000.000020466745 262864330.276157021523 1 60422.241487624 2024-04-22T05:47:44.530739+00:00 19994330.275638572872 27870000.000001061708 262864330.275635957718 1 60422.241499199 2024-04-22T05:47:45.530745+00:00 19994330.276042237878 27869999.999987840652 262864330.276026368141 1 60422.241510788 2024-04-22T05:47:46.532041+00:00 19994330.276068899781 27869999.999964449555 262864330.276029646397 1 60422.241522446 2024-04-22T05:47:47.539379+00:00 19994330.276036389172 27870000.000034801662 262864330.276067495346 1 60422.241533942 2024-04-22T05:47:48.532535+00:00 19994330.275905605406 27869999.999972373247 262864330.275874286890 1 60422.241545525 2024-04-22T05:47:49.533353+00:00 19994330.275926839560 27870000.000020291656 262864330.275943428278 1 60422.241557102 2024-04-22T05:47:50.533612+00:00 19994330.276215102524 27870000.000018890947 262864330.276230305433 1 60422.241568708 2024-04-22T05:47:51.536379+00:00 19994330.275850787759 27869999.999929729849 262864330.275776803493 1 60422.241580227 2024-04-22T05:47:52.531635+00:00 19994330.275988981128 27869999.999972101301 262864330.275957405567 1 60422.241591876 2024-04-22T05:47:53.538131+00:00 19994330.275957953185 27870000.000035271049 262864330.275989532471 1 60422.241603487 2024-04-22T05:47:54.541294+00:00 19994330.275925893337 27870000.000023491681 262864330.275945693254 1 60422.241615057 2024-04-22T05:47:55.540938+00:00 19994330.275793205947 27869999.999920520931 262864330.275710016489 1 60422.241626629 2024-04-22T05:47:56.540751+00:00 19994330.275919754058 27869999.999947059900 262864330.275863140821 1 60422.241638175 2024-04-22T05:47:57.538348+00:00 19994330.276102323085 27870000.000017244369 262864330.276115894318 1 60422.241649641 2024-04-22T05:47:58.528978+00:00 19994330.276074834168 27869999.999962329865 262864330.276033461094 1 60422.241661174 2024-04-22T05:47:59.525431+00:00 19994330.275949437171 27870000.000075358897 262864330.276021122932 1 60422.241672913 2024-04-22T05:48:00.539693+00:00 19994330.276070229709 27869999.999983008951 262864330.276049554348 1 60422.241684359 2024-04-22T05:48:01.528680+00:00 19994330.275957681239 27869999.999979432672 262864330.275933414698 1 60422.241695935 2024-04-22T05:48:02.528818+00:00 19994330.276031810790 27869999.999964796007 262864330.275992929935 1 60422.241707515 2024-04-22T05:48:03.529280+00:00 19994330.275964390486 27870000.000026937574 262864330.275987625122 1 60422.241719104 2024-04-22T05:48:04.530620+00:00 19994330.276203982532 27870000.000015474856 262864330.276215761900 1 60422.241730717 2024-04-22T05:48:05.533909+00:00 19994330.275780465454 27869999.999990683049 262864330.275767445564 1 60422.241742264 2024-04-22T05:48:06.531583+00:00 19994330.276014581323 27870000.000029478222 262864330.276040375233 1 60422.241753787 2024-04-22T05:48:07.527159+00:00 19994330.275998927653 27869999.999991372228 262864330.275986582041 1 60422.241765414 2024-04-22T05:48:08.531751+00:00 19994330.275804169476 27870000.000007782131 262864330.275808244944 1 60422.241776929 2024-04-22T05:48:09.526641+00:00 19994330.276135150343 27869999.999993782490 262864330.276125222445 1 60422.241788599 2024-04-22T05:48:10.534976+00:00 19994330.276112440974 27870000.000052470714 262864330.276161223650 1 60422.241800077 2024-04-22T05:48:11.526675+00:00 19994330.276009038091 27869999.999988690019 262864330.275994002819 1 60422.241811732 2024-04-22T05:48:12.533674+00:00 19994330.275980595499 27870000.000005628914 262864330.275982528925 1 60422.241823295 2024-04-22T05:48:13.532689+00:00 19994330.276129998267 27870000.000029757619 262864330.276156038046 1 60422.241834843 2024-04-22T05:48:14.530440+00:00 19994330.276000548154 27870000.000039510429 262864330.276036381721 1 60422.241846492 2024-04-22T05:48:15.536850+00:00 19994330.276071153581 27869999.999984722584 262864330.276052176952 1 60422.241858028 2024-04-22T05:48:16.533657+00:00 19994330.275911659002 27870000.000035673380 262864330.275943636894 1 60422.241869821 2024-04-22T05:48:17.552539+00:00 19994330.276034235954 27869999.999990299344 262864330.276020824909 1 60422.241881122 2024-04-22T05:48:18.528907+00:00 19994330.276172451675 27869999.999994024634 262864330.276162803173 1 60422.241892717 2024-04-22T05:48:19.530767+00:00 19994330.275971274823 27870000.000011175871 262864330.275978744030 1 60422.241904281 2024-04-22T05:48:20.529903+00:00 19994330.275819968432 27870000.000019624829 262864330.275835871696 1 60422.241915815 2024-04-22T05:48:21.526377+00:00 19994330.276034500450 27870000.000011846423 262864330.276042670012 1 60422.241927631 2024-04-22T05:48:22.547313+00:00 19994330.275898374617 27870000.000010170043 262864330.275904834270 1 60422.241938951 2024-04-22T05:48:23.525363+00:00 19994330.276006530970 27870000.000002533197 262864330.276005357504 1 60422.241950484 2024-04-22T05:48:24.521836+00:00 19994330.275977432728 27869999.999977894127 262864330.275951623917 1 60422.241962073 2024-04-22T05:48:25.523133+00:00 19994330.275869823992 27870000.000005993992 262864330.275872111320 1 60422.241973630 2024-04-22T05:48:26.521624+00:00 19994330.275899644941 27869999.999998141080 262864330.275894105434 1 60422.241985292 2024-04-22T05:48:27.529265+00:00 19994330.276097327471 27870000.000007629395 262864330.276101261377 1 60422.241996821 2024-04-22T05:48:28.525352+00:00 19994330.275908388197 27869999.999972067773 262864330.275876760483 1 60422.242008401 2024-04-22T05:48:29.525860+00:00 19994330.275980882347 27870000.000010952353 262864330.275988161564 1 60422.242019936 2024-04-22T05:48:30.522459+00:00 19994330.275908589363 27869999.999973546714 262864330.275878429413 1 60422.242031538 2024-04-22T05:48:31.524909+00:00 19994330.276091683656 27870000.000015560538 262864330.276103556156 1 60422.242043097 2024-04-22T05:48:32.523543+00:00 19994330.275966022164 27870000.000026982278 262864330.275989294052 1 60422.242054700 2024-04-22T05:48:33.526092+00:00 19994330.275983266532 27869999.999985732138 262864330.275965303183 1 60422.242066311 2024-04-22T05:48:34.529246+00:00 19994330.275871764868 27869999.999986875802 262864330.275854945183 1 60422.242077845 2024-04-22T05:48:35.525803+00:00 19994330.275944255292 27869999.999960169196 262864330.275900751352 1 60422.242089516 2024-04-22T05:48:36.534212+00:00 19994330.276052538306 27870000.000006336719 262864330.276055186987 1 60422.242100981 2024-04-22T05:48:37.524728+00:00 19994330.276054408401 27869999.999971725047 262864330.276022434235 1 60422.242112649 2024-04-22T05:48:38.532869+00:00 19994330.276024460793 27869999.999958392233 262864330.275979161263 1 60422.242124124 2024-04-22T05:48:39.524312+00:00 19994330.275836311281 27869999.999978814274 262864330.275811433792 1 60422.242135680 2024-04-22T05:48:40.522793+00:00 19994330.275915484875 27869999.999991964549 262864330.275903731585 1 60422.242147290 2024-04-22T05:48:41.525837+00:00 19994330.275967419147 27870000.000005260110 262864330.275968968868 1 60422.242158889 2024-04-22T05:48:42.528047+00:00 19994330.275814037770 27870000.000023301691 262864330.275833636522 1 60422.242170481 2024-04-22T05:48:43.529573+00:00 19994330.276280306280 27869999.999994941056 262864330.276271551847 1 60422.242181994 2024-04-22T05:48:44.524326+00:00 19994330.275696687400 27869999.999993603677 262864330.275686591864 1 60422.242193603 2024-04-22T05:48:45.527339+00:00 19994330.276159882545 27870000.000032722950 262864330.276188910007 1 60422.242205260 2024-04-22T05:48:46.534484+00:00 19994330.276203837246 27869999.999981183559 262864330.276181340218 1 60422.242216747 2024-04-22T05:48:47.526927+00:00 19994330.275827940553 27870000.000001333654 262864330.275825589895 1 60422.242228281 2024-04-22T05:48:48.523489+00:00 19994330.276178374887 27870000.000009510666 262864330.276184201241 1 60422.242239882 2024-04-22T05:48:49.525843+00:00 19994330.276039354503 27870000.000008579344 262864330.276044249535 1 60422.242251438 2024-04-22T05:48:50.524266+00:00 19994330.275646056980 27870000.000023622066 262864330.275665998459 1 60422.242262985 2024-04-22T05:48:51.521874+00:00 19994330.275941494852 27869999.999989882112 262864330.275927662849 1 60422.242274573 2024-04-22T05:48:52.523060+00:00 19994330.276172969490 27869999.999975062907 262864330.276144325733 1 60422.242286194 2024-04-22T05:48:53.527175+00:00 19994330.276172857732 27870000.000038966537 262864330.276208132505 1 60422.242297702 2024-04-22T05:48:54.521498+00:00 19994330.275939352810 27869999.999993383884 262864330.275929033756 1 60422.242309283 2024-04-22T05:48:55.522044+00:00 19994330.275935247540 27869999.999995149672 262864330.275926709175 1 60422.242320865 2024-04-22T05:48:56.522771+00:00 19994330.276053834707 27870000.000062786043 262864330.276112943888 1 60422.242332440 2024-04-22T05:48:57.522816+00:00 19994330.275966979563 27869999.999981567264 262864330.275944858789 1 60422.242344022 2024-04-22T05:48:58.523486+00:00 19994330.276036843657 27870000.000011324883 262864330.276044487953 1 60422.242355585 2024-04-22T05:48:59.522533+00:00 19994330.275924287736 27870000.000000726432 262864330.275921314955 1 60422.242367158 2024-04-22T05:49:00.522468+00:00 19994330.276001047343 27869999.999975811690 262864330.275973141193 1 60422.242378824 2024-04-22T05:49:01.530386+00:00 19994330.275879282504 27869999.999995160848 262864330.275870770216 1 60422.242390346 2024-04-22T05:49:02.525903+00:00 19994330.276091698557 27869999.999979782850 262864330.276067793369 1 60422.242401905 2024-04-22T05:49:03.524638+00:00 19994330.275958277285 27870000.000010058284 262864330.275964647532 1 60422.242413506 2024-04-22T05:49:04.526923+00:00 19994330.275892723352 27869999.999968025833 262864330.275857061148 1 60422.242425031 2024-04-22T05:49:05.522736+00:00 19994330.275910314173 27870000.000019282103 262864330.275925904512 1 60422.242436614 2024-04-22T05:49:06.523478+00:00 19994330.276266369969 27870000.000025629997 262864330.276288300753 1 60422.242448173 2024-04-22T05:49:07.522137+00:00 19994330.275797992945 27869999.999960578978 262864330.275754868984 1 60422.242459825 2024-04-22T05:49:08.528903+00:00 19994330.275994736701 27869999.999949056655 262864330.275940120220 1 60422.242471374 2024-04-22T05:49:09.526676+00:00 19994330.276077922434 27870000.000039357692 262864330.276113599539 1 60422.242483017 2024-04-22T05:49:10.532636+00:00 19994330.275881197304 27869999.999978184700 262864330.275855690241 1 60422.242494567 2024-04-22T05:49:11.530631+00:00 19994330.276018653065 27870000.000010248274 262864330.276025205851 1 60422.242506089 2024-04-22T05:49:12.526061+00:00 19994330.275847334415 27869999.999967701733 262864330.275811344385 1 60422.242517713 2024-04-22T05:49:13.530342+00:00 19994330.276227459311 27870000.000000383705 262864330.276224136353 1 60422.242529201 2024-04-22T05:49:14.522995+00:00 19994330.275810386986 27869999.999972067773 262864330.275778770447 1 60422.242540850 2024-04-22T05:49:15.529428+00:00 19994330.275980651379 27870000.000035580248 262864330.276012539864 1 60422.242552411 2024-04-22T05:49:16.528299+00:00 19994330.275999050587 27869999.999988306314 262864330.275983661413 1 60422.242563916 2024-04-22T05:49:17.522388+00:00 19994330.275927226990 27870000.000051319599 262864330.275974839926 1 60422.242575503 2024-04-22T05:49:18.523496+00:00 19994330.276108980179 27869999.999959167093 262864330.276064455509 1 60422.242587060 2024-04-22T05:49:19.522010+00:00 19994330.275938510895 27869999.999949306250 262864330.275884121656 1 60422.242598639 2024-04-22T05:49:20.522389+00:00 19994330.276151556522 27869999.999990075827 262864330.276137948036 1 60422.242610247 2024-04-22T05:49:21.525373+00:00 19994330.276067335159 27870000.000017229468 262864330.276080876589 1 60422.242621827 2024-04-22T05:49:22.525852+00:00 19994330.276058420539 27869999.999985277653 262864330.276040017605 1 60422.242633358 2024-04-22T05:49:23.522149+00:00 19994330.276028562337 27869999.999990772456 262864330.276015639305 1 60422.242644943 2024-04-22T05:49:24.523100+00:00 19994330.275953628123 27869999.999987661839 262864330.275937587023 1 60422.242656521 2024-04-22T05:49:25.523480+00:00 19994330.276016592979 27870000.000017978251 262864330.276030868292 1 60422.242668094 2024-04-22T05:49:26.523353+00:00 19994330.275962751359 27869999.999994341284 262864330.275953382254 1 60422.242679660 2024-04-22T05:49:27.522620+00:00 19994330.276014450938 27870000.000001721084 262864330.276012480259 1 60422.242691218 2024-04-22T05:49:28.521225+00:00 19994330.276083458215 27869999.999951835722 262864330.276031613350 1 60422.242702827 2024-04-22T05:49:29.524282+00:00 19994330.276268329471 27869999.999982550740 262864330.276247173548 1 60422.242714401 2024-04-22T05:49:30.524273+00:00 19994330.276001539081 27870000.000024821609 262864330.276022672653 1 60422.242725954 2024-04-22T05:49:31.522483+00:00 19994330.275767672807 27869999.999984394759 262864330.275748372078 1 60422.242737534 2024-04-22T05:49:32.522956+00:00 19994330.275893598795 27869999.999992877245 262864330.275882780552 1 60422.242749114 2024-04-22T05:49:33.523440+00:00 19994330.276265159249 27869999.999985150993 262864330.276246607304 1 60422.242760671 2024-04-22T05:49:34.521992+00:00 19994330.275805462152 27870000.000038620085 262864330.275840401649 1 60422.242772308 2024-04-22T05:49:35.527389+00:00 19994330.275882054120 27870000.000012058765 262864330.275890439749 1 60422.242783827 2024-04-22T05:49:36.522642+00:00 19994330.276169538498 27869999.999989744276 262864330.276155591011 1 60422.242795404 2024-04-22T05:49:37.522899+00:00 19994330.275888714939 27870000.000013876706 262864330.275898903608 1 60422.242806968 2024-04-22T05:49:38.522005+00:00 19994330.275815878063 27869999.999981552362 262864330.275793731213 1 60422.242818539 2024-04-22T05:49:39.521805+00:00 19994330.276016276330 27870000.000009577721 262864330.276022136211 1 60422.242830126 2024-04-22T05:49:40.522878+00:00 19994330.275917276740 27870000.000018071383 262864330.275931656361 1 60422.242841727 2024-04-22T05:49:41.525184+00:00 19994330.276153169572 27870000.000012431294 262864330.276161909103 1 60422.242853270 2024-04-22T05:49:42.522506+00:00 19994330.276027981192 27869999.999953705817 262864330.275977998972 1 60422.242864841 2024-04-22T05:49:43.522276+00:00 19994330.275949660689 27870000.000005673617 262864330.275951623917 1 60422.242876424 2024-04-22T05:49:44.523004+00:00 19994330.275883331895 27870000.000010546297 262864330.275890171528 1 60422.242888129 2024-04-22T05:49:45.534320+00:00 19994330.276057753712 27869999.999987512827 262864330.276041567326 1 60422.242899595 2024-04-22T05:49:46.525009+00:00 19994330.275835588574 27869999.999975059181 262864330.275806963444 1 60422.242911217 2024-04-22T05:49:47.529166+00:00 19994330.276108190417 27869999.999982684851 262864330.276087164879 1 60422.242922781 2024-04-22T05:49:48.528301+00:00 19994330.276067808270 27870000.000038903207 262864330.276103019714 1 60422.242934365 2024-04-22T05:49:49.529141+00:00 19994330.275997310877 27870000.000023856759 262864330.276017457247 1 60422.242945965 2024-04-22T05:49:50.531403+00:00 19994330.275955256075 27869999.999959655106 262864330.275911211967 1 60422.242957546 2024-04-22T05:49:51.531983+00:00 19994330.275859195739 27870000.000028263777 262864330.275883764029 1 60422.242969021 2024-04-22T05:49:52.523415+00:00 19994330.275895047933 27869999.999947905540 262864330.275839269161 1 60422.242980666 2024-04-22T05:49:53.529588+00:00 19994330.275982391089 27869999.999951891601 262864330.275930583477 1 60422.242992308 2024-04-22T05:49:54.535455+00:00 19994330.275813017040 27870000.000047206879 262864330.275856524706 1 60422.243003818 2024-04-22T05:49:55.529853+00:00 19994330.276040796191 27870000.000003095716 262864330.276040196419 1 60422.243015397 2024-04-22T05:49:56.530313+00:00 19994330.276115678251 27869999.999987456948 262864330.276099443436 1 60422.243026900 2024-04-22T05:49:57.524150+00:00 19994330.275915272534 27869999.999981828034 262864330.275893390179 1 60422.243038679 2024-04-22T05:49:58.541841+00:00 19994330.276012022048 27870000.000022456050 262864330.276030808687 1 60422.243050152 2024-04-22T05:49:59.533191+00:00 19994330.275846842676 27870000.000007472932 262864330.275850623846 1 60422.243061694 2024-04-22T05:50:00.530374+00:00 19994330.276119556278 27869999.999969884753 262864330.276085764170 1 60422.243073220 2024-04-22T05:50:01.526253+00:00 19994330.276135925204 27870000.000008821487 262864330.276141047478 1 60422.243084971 2024-04-22T05:50:02.541472+00:00 19994330.276011925191 27869999.999989502132 262864330.275997728109 1 60422.243096392 2024-04-22T05:50:03.528242+00:00 19994330.275898303837 27870000.000004988164 262864330.275899589062 1 60422.243108014 2024-04-22T05:50:04.532357+00:00 19994330.275995329022 27869999.999981813133 262864330.275973439217 1 60422.243119609 2024-04-22T05:50:05.534214+00:00 19994330.275941681117 27869999.999980136752 262864330.275918126106 1 60422.243131127 2024-04-22T05:50:06.529338+00:00 19994330.276009682566 27869999.999994188547 262864330.276000171900 1 60422.243142756 2024-04-22T05:50:07.534102+00:00 19994330.275822181255 27869999.999991111457 262864330.275809615850 1 60422.243154305 2024-04-22T05:50:08.531942+00:00 19994330.276059690863 27870000.000029940158 262864330.276085942984 1 60422.243165776 2024-04-22T05:50:09.523056+00:00 19994330.275937657803 27869999.999989252537 262864330.275923192501 1 60422.243177391 2024-04-22T05:50:10.526545+00:00 19994330.276063043624 27870000.000047717243 262864330.276107072830 1 60422.243188965 2024-04-22T05:50:11.526577+00:00 19994330.275888498873 27869999.999983385205 262864330.275868177414 1 60422.243200578 2024-04-22T05:50:12.529902+00:00 19994330.276025395840 27869999.999977704138 262864330.275999397039 1 60422.243212165 2024-04-22T05:50:13.531081+00:00 19994330.276034824550 27869999.999972216785 262864330.276003360748 1 60422.243223752 2024-04-22T05:50:14.532161+00:00 19994330.275995746255 27870000.000013168901 262864330.276005208492 1 60422.243235474 2024-04-22T05:50:15.544937+00:00 19994330.276059098542 27870000.000016927719 262864330.276072323322 1 60422.243246812 2024-04-22T05:50:16.524578+00:00 19994330.276015453041 27870000.000013243407 262864330.276024997234 1 60422.243258432 2024-04-22T05:50:17.528526+00:00 19994330.275970190763 27869999.999997757375 262864330.275964260101 1 60422.243270318 2024-04-22T05:50:18.555502+00:00 19994330.275934841484 27869999.999971181154 262864330.275902330875 1 60422.243281560 2024-04-22T05:50:19.526836+00:00 19994330.276045508683 27870000.000018090010 262864330.276059895754 1 60422.243293078 2024-04-22T05:50:20.521891+00:00 19994330.275942258537 27870000.000034641474 262864330.275973200798 1 60422.243304808 2024-04-22T05:50:21.535405+00:00 19994330.276056516916 27870000.000012829900 262864330.276065647602 1 60422.243316236 2024-04-22T05:50:22.522835+00:00 19994330.275863062590 27869999.999992232770 262864330.275851577520 1 60422.243327804 2024-04-22T05:50:23.522281+00:00 19994330.276048373431 27869999.999985035509 262864330.276029706001 1 60422.243339394 2024-04-22T05:50:24.523642+00:00 19994330.275994725525 27870000.000024225563 262864330.276015251875 1 60422.243350965 2024-04-22T05:50:25.523405+00:00 19994330.276117127389 27869999.999987371266 262864330.276100784540 1 60422.243362525 2024-04-22T05:50:26.522141+00:00 19994330.275919221342 27869999.999952007085 262864330.275867551565 1 60422.243374094 2024-04-22T05:50:27.521761+00:00 19994330.275880500674 27869999.999989829957 262864330.275866627693 1 60422.243385674 2024-04-22T05:50:28.522199+00:00 19994330.276083108038 27870000.000029437244 262864330.276108860970 1 60422.243397262 2024-04-22T05:50:29.523441+00:00 19994330.276063375175 27870000.000017683953 262864330.276077359915 1 60422.243408847 2024-04-22T05:50:30.524347+00:00 19994330.275917459279 27869999.999968990684 262864330.275882780552 1 60422.243420421 2024-04-22T05:50:31.524376+00:00 19994330.276052143425 27870000.000011585653 262864330.276060044765 1 60422.243431974 2024-04-22T05:50:32.522560+00:00 19994330.276076618582 27869999.999976176769 262864330.276049107313 1 60422.243443558 2024-04-22T05:50:33.523438+00:00 19994330.275995083153 27869999.999995309860 262864330.275986701250 1 60422.243455126 2024-04-22T05:50:34.522862+00:00 19994330.275935754180 27870000.000012155622 262864330.275944232941 1 60422.243466707 2024-04-22T05:50:35.523509+00:00 19994330.275946017355 27870000.000006657094 262864330.275948971510 1 60422.243478298 2024-04-22T05:50:36.524925+00:00 19994330.276167277247 27869999.999982886016 262864330.276146471500 1 60422.243489919 2024-04-22T05:50:37.529014+00:00 19994330.276029732078 27869999.999997355044 262864330.276023387909 1 60422.243501422 2024-04-22T05:50:38.522859+00:00 19994330.276117607951 27869999.999990094453 262864330.276104032993 1 60422.243513540 2024-04-22T05:50:39.569841+00:00 19994330.275815688074 27870000.000017438084 262864330.275829434395 1 60422.243524578 2024-04-22T05:50:40.523522+00:00 19994330.275935817510 27870000.000013045967 262864330.275945186615 1 60422.243536164 2024-04-22T05:50:41.524551+00:00 19994330.275832410902 27869999.999960232526 262864330.275788962841 1 60422.243547726 2024-04-22T05:50:42.523542+00:00 19994330.276055559516 27869999.999974872917 262864330.276026725769 1 60422.243559415 2024-04-22T05:50:43.533439+00:00 19994330.275963533670 27869999.999988850206 262864330.275948703289 1 60422.243570952 2024-04-22T05:50:44.530278+00:00 19994330.275985032320 27870000.000025939196 262864330.276007264853 1 60422.243582485 2024-04-22T05:50:45.526684+00:00 19994330.275941759348 27869999.999992385507 262864330.275930434465 1 60422.243594019 2024-04-22T05:50:46.523239+00:00 19994330.276094466448 27869999.999971255660 262864330.276062041521 1 60422.243605611 2024-04-22T05:50:47.524832+00:00 19994330.276016507298 27870000.000025138259 262864330.276037961245 1 60422.243617224 2024-04-22T05:50:48.528133+00:00 19994330.275947753340 27870000.000002656132 262864330.275946706533 1 60422.243628840 2024-04-22T05:50:49.531796+00:00 19994330.275961369276 27870000.000014547259 262864330.275972217321 1 60422.243640365 2024-04-22T05:50:50.527555+00:00 19994330.275896564126 27870000.000006727874 262864330.275899589062 1 60422.243652015 2024-04-22T05:50:51.534120+00:00 19994330.276015482843 27869999.999992419034 262864330.276004225016 1 60422.243663555 2024-04-22T05:50:52.531149+00:00 19994330.275922603905 27870000.000029448420 262864330.275948345661 1 60422.243675123 2024-04-22T05:50:53.530643+00:00 19994330.276084817946 27869999.999950870872 262864330.276032000780 1 60422.243686757 2024-04-22T05:50:54.535825+00:00 19994330.275948926806 27870000.000010605901 262864330.275955855846 1 60422.243698248 2024-04-22T05:50:55.528624+00:00 19994330.276161469519 27869999.999989710748 262864330.276147484779 1 60422.243709919 2024-04-22T05:50:56.537001+00:00 19994330.275766141713 27869999.999999221414 262864330.275761663914 1 60422.243721417 2024-04-22T05:50:57.530466+00:00 19994330.275918439031 27870000.000012766570 262864330.275927484035 1 60422.243733016 2024-04-22T05:50:58.532578+00:00 19994330.276010297239 27869999.999965120107 262864330.275971740484 1 60422.243744522 2024-04-22T05:50:59.526722+00:00 19994330.275958828628 27870000.000003173947 262864330.275958299637 1 60422.243756175 2024-04-22T05:51:00.533503+00:00 19994330.275860637426 27869999.999980997294 262864330.275837928057 1 60422.243767661 2024-04-22T05:51:01.525859+00:00 19994330.276088628918 27869999.999974515289 262864330.276059448719 1 60422.243779234 2024-04-22T05:51:02.525815+00:00 19994330.275991581380 27870000.000010613352 262864330.275998502970 1 60422.243790772 2024-04-22T05:51:03.522727+00:00 19994330.275739874691 27869999.999962553382 262864330.275698751211 1 60422.243802503 2024-04-22T05:51:04.536282+00:00 19994330.275982894003 27869999.999981995672 262864330.275961190462 1 60422.243813925 2024-04-22T05:51:05.523168+00:00 19994330.276112191379 27870000.000040754676 262864330.276149272919 1 60422.243825509 2024-04-22T05:51:06.523979+00:00 19994330.275899339467 27870000.000025104731 262864330.275920748711 1 60422.243837078 2024-04-22T05:51:07.523533+00:00 19994330.276054542512 27870000.000015281141 262864330.276066124439 1 60422.243848691 2024-04-22T05:51:08.526890+00:00 19994330.276045497507 27870000.000007294118 262864330.276049107313 1 60422.243860234 2024-04-22T05:51:09.524191+00:00 19994330.275934528559 27870000.000014305115 262864330.275945127010 1 60422.243871865 2024-04-22T05:51:10.529133+00:00 19994330.276048690081 27869999.999998938292 262864330.276043921709 1 60422.243883365 2024-04-22T05:51:11.522750+00:00 19994330.276048198342 27870000.000010423362 262864330.276054918766 1 60422.243894995 2024-04-22T05:51:12.527559+00:00 19994330.275932695717 27869999.999983523041 262864330.275912523270 1 60422.243906593 2024-04-22T05:51:13.529681+00:00 19994330.276046138257 27869999.999988332391 262864330.276030749083 1 60422.243918159 2024-04-22T05:51:14.528934+00:00 19994330.275976154953 27869999.999997977167 262864330.275970429182 1 60422.243929795 2024-04-22T05:51:15.534317+00:00 19994330.276061233133 27870000.000019174069 262864330.276076704264 1 60422.243941266 2024-04-22T05:51:16.525407+00:00 19994330.275942705572 27870000.000000372529 262864330.275939375162 1 60422.243952851 2024-04-22T05:51:17.526349+00:00 19994330.276045680046 27869999.999998893589 262864330.276040881872 1 60422.243964376 2024-04-22T05:51:18.522068+00:00 19994330.275782827288 27869999.999975368381 262864330.275754511356 1 60422.243975956 2024-04-22T05:51:19.522556+00:00 19994330.276102263480 27869999.999975647777 262864330.276074230671 1 60422.243987518 2024-04-22T05:51:20.521598+00:00 19994330.276151068509 27869999.999998979270 262864330.276146352291 1 60422.243999194 2024-04-22T05:51:21.530405+00:00 19994330.276111010462 27869999.999987125397 262864330.276094436646 1 60422.244010689 2024-04-22T05:51:22.523553+00:00 19994330.276070434600 27869999.999963186681 262864330.276029944420 1 60422.244022319 2024-04-22T05:51:23.528368+00:00 19994330.275897867978 27869999.999976228923 262864330.275870382786 1 60422.244033832 2024-04-22T05:51:24.523089+00:00 19994330.276133112609 27870000.000024940819 262864330.276154369116 1 60422.244045397 2024-04-22T05:51:25.522298+00:00 19994330.275985173881 27869999.999992202967 262864330.275973677635 1 60422.244056969 2024-04-22T05:51:26.522165+00:00 19994330.276028309017 27869999.999986506999 262864330.276011109352 1 60422.244068581 2024-04-22T05:51:27.525391+00:00 19994330.275894504040 27870000.000015366822 262864330.275906175375 1 60422.244080138 2024-04-22T05:51:28.523982+00:00 19994330.276229392737 27869999.999996013939 262864330.276221692562 1 60422.244091776 2024-04-22T05:51:29.529434+00:00 19994330.276025637984 27870000.000039640814 262864330.276061594486 1 60422.244103546 2024-04-22T05:51:30.546372+00:00 19994330.275933012366 27870000.000002335757 262864330.275931656361 1 60422.244115042 2024-04-22T05:51:31.539595+00:00 19994330.276218567044 27870000.000041395426 262864330.276256263256 1 60422.244126565 2024-04-22T05:51:32.535249+00:00 19994330.275904659182 27870000.000013832003 262864330.275914788246 1 60422.244138091 2024-04-22T05:51:33.531098+00:00 19994330.275984212756 27869999.999974999577 262864330.275955498219 1 60422.244149683 2024-04-22T05:51:34.532568+00:00 19994330.275987636298 27870000.000008404255 262864330.275992333889 1 60422.244161388 2024-04-22T05:51:35.543911+00:00 19994330.276190403849 27870000.000022847205 262864330.276209563017 1 60422.244172858 2024-04-22T05:51:36.534931+00:00 19994330.275913707912 27869999.999955508858 262864330.275865525007 1 60422.244184388 2024-04-22T05:51:37.531162+00:00 19994330.276069268584 27869999.999981462955 262864330.276047050953 1 60422.244195867 2024-04-22T05:51:38.522907+00:00 19994330.276067450643 27869999.999985549599 262864330.276049315929 1 60422.244207625 2024-04-22T05:51:39.538828+00:00 19994330.275996699929 27869999.999976746738 262864330.275969743729 1 60422.244219145 2024-04-22T05:51:40.534100+00:00 19994330.275973722339 27870000.000021934509 262864330.275991976261 1 60422.244230612 2024-04-22T05:51:41.524899+00:00 19994330.275968629867 27869999.999960962683 262864330.275925904512 1 60422.244242284 2024-04-22T05:51:42.533363+00:00 19994330.276112254709 27870000.000025540590 262864330.276134103537 1 60422.244253908 2024-04-22T05:51:43.537664+00:00 19994330.275746356696 27869999.999999269843 262864330.275741934776 1 60422.244265363 2024-04-22T05:51:44.527346+00:00 19994330.276147004217 27870000.000013049692 262864330.276156365871 1 60422.244276976 2024-04-22T05:51:45.530745+00:00 19994330.275859396905 27870000.000017173588 262864330.275872856379 1 60422.244288534 2024-04-22T05:51:46.529332+00:00 19994330.276088681072 27869999.999994490296 262864330.276079475880 1 60422.244300030 2024-04-22T05:51:47.522581+00:00 19994330.276117000729 27870000.000012721866 262864330.276126027107 1 60422.244311613 2024-04-22T05:51:48.523382+00:00 19994330.275863692164 27869999.999969169497 262864330.275829195976 1 60422.244323284 2024-04-22T05:51:49.531794+00:00 19994330.276059828699 27870000.000028334558 262864330.276084482670 1 60422.244334839 2024-04-22T05:51:50.530092+00:00 19994330.276038713753 27870000.000013541430 262864330.276048541069 1 60422.244346325 2024-04-22T05:51:51.522470+00:00 19994330.276036478579 27869999.999996837229 262864330.276029616594 1 60422.244358038 2024-04-22T05:51:52.534471+00:00 19994330.276118285954 27870000.000003810972 262864330.276118397713 1 60422.244369545 2024-04-22T05:51:53.528712+00:00 19994330.275816682726 27869999.999967869371 262864330.275780856609 1 60422.244381179 2024-04-22T05:51:54.533852+00:00 19994330.276157196611 27870000.000040348619 262864330.276193857193 1 60422.244392673 2024-04-22T05:51:55.526986+00:00 19994330.276003841311 27870000.000039357692 262864330.276039510965 1 60422.244404243 2024-04-22T05:51:56.526616+00:00 19994330.275702696294 27869999.999993026257 262864330.275692015886 1 60422.244415896 2024-04-22T05:51:57.533362+00:00 19994330.276045311242 27870000.000037543476 262864330.276079177856 1 60422.244427517 2024-04-22T05:51:58.537466+00:00 19994330.276024218649 27869999.999986890703 262864330.276007413864 1 60422.244438945 2024-04-22T05:51:59.524881+00:00 19994330.276025827974 27870000.000008646399 262864330.276030778885 1 60422.244450642 2024-04-22T05:52:00.535503+00:00 19994330.275706913322 27869999.999994792044 262864330.275698006153 1 60422.244462131 2024-04-22T05:52:01.528081+00:00 19994330.276231441647 27869999.999986615032 262864330.276214361191 1 60422.244473749 2024-04-22T05:52:02.531929+00:00 19994330.275826040655 27870000.000002086163 262864330.275824427605 1 60422.244485320 2024-04-22T05:52:03.531642+00:00 19994330.275859281421 27869999.999993115664 262864330.275848686695 1 60422.244496847 2024-04-22T05:52:04.527537+00:00 19994330.276008725166 27870000.000000778586 262864330.276005804539 1 60422.244508475 2024-04-22T05:52:05.532204+00:00 19994330.275912348181 27869999.999993514270 262864330.275902152061 1 60422.244520019 2024-04-22T05:52:06.529642+00:00 19994330.276015408337 27869999.999990295619 262864330.276001989841 1 60422.244531574 2024-04-22T05:52:07.527991+00:00 19994330.275984566659 27869999.999978538603 262864330.275959402323 1 60422.244543176 2024-04-22T05:52:08.530387+00:00 19994330.276253324002 27869999.999991066754 262864330.276240676641 1 60422.244554653 2024-04-22T05:52:09.522006+00:00 19994330.276036728173 27869999.999999925494 262864330.276032984257 1 60422.244566504 2024-04-22T05:52:10.545963+00:00 19994330.276059553027 27870000.000001236796 262864330.276057124138 1 60422.244577836 2024-04-22T05:52:11.525016+00:00 19994330.275956589729 27870000.000005215406 262864330.275958120823 1 60422.244589469 2024-04-22T05:52:12.530136+00:00 19994330.276146743447 27870000.000013150275 262864330.276156187057 1 60422.244601058 2024-04-22T05:52:13.531419+00:00 19994330.275814026594 27869999.999948207289 262864330.275758534670 1 60422.244612631 2024-04-22T05:52:14.531356+00:00 19994330.276083577424 27870000.000051986426 262864330.276131868362 1 60422.244624108 2024-04-22T05:52:15.522915+00:00 19994330.275857817382 27869999.999982755631 262864330.275836855173 1 60422.244635768 2024-04-22T05:52:16.530362+00:00 19994330.276146274060 27870000.000014137477 262864330.276156693697 1 60422.244647423 2024-04-22T05:52:17.537322+00:00 19994330.276018831879 27870000.000027742237 262864330.276042878628 1 60422.244658833 2024-04-22T05:52:18.523175+00:00 19994330.275874298066 27869999.999994926155 262864330.275865525007 1 60422.244670456 2024-04-22T05:52:19.527446+00:00 19994330.276040315628 27869999.999982230365 262864330.276018857956 1 60422.244682092 2024-04-22T05:52:20.532788+00:00 19994330.275974523276 27869999.999977722764 262864330.275948524475 1 60422.244693552 2024-04-22T05:52:21.522878+00:00 19994330.276109021157 27870000.000026892871 262864330.276132196188 1 60422.244705223 2024-04-22T05:52:22.531316+00:00 19994330.276040833443 27869999.999980427325 262864330.276017546654 1 60422.244716708 2024-04-22T05:52:23.523585+00:00 19994330.275985009968 27870000.000025179237 262864330.276006489992 1 60422.244728289 2024-04-22T05:52:24.524166+00:00 19994330.276097908616 27870000.000016093254 262864330.276110291481 1 60422.244739853 2024-04-22T05:52:25.523278+00:00 19994330.276024997234 27870000.000021062791 262864330.276042371988 1 60422.244751421 2024-04-22T05:52:26.522765+00:00 19994330.275979872793 27870000.000012617558 262864330.275988787413 1 60422.244763276 2024-04-22T05:52:27.547005+00:00 19994330.275831870735 27869999.999943863600 262864330.275772035122 1 60422.244774579 2024-04-22T05:52:28.523612+00:00 19994330.276129670441 27870000.000033259392 262864330.276159226894 1 60422.244786200 2024-04-22T05:52:29.527673+00:00 19994330.275792695582 27870000.000071708113 262864330.275860697031 1 60422.244797762 2024-04-22T05:52:30.526665+00:00 19994330.275952681899 27869999.999966438860 262864330.275915443897 1 60422.244809302 2024-04-22T05:52:31.523644+00:00 19994330.275987729430 27870000.000019859523 262864330.276003897190 1 60422.244820944 2024-04-22T05:52:32.529606+00:00 19994330.276106040925 27869999.999996107072 262864330.276098430157 1 60422.244832478 2024-04-22T05:52:33.526075+00:00 19994330.276028700173 27870000.000002928078 262864330.276027917862 1 60422.244844052 2024-04-22T05:52:34.526052+00:00 19994330.276169825345 27869999.999989300966 262864330.276155441999 1 60422.244855599 2024-04-22T05:52:35.523738+00:00 19994330.275946717709 27870000.000000361353 262864330.275943368673 1 60422.244867180 2024-04-22T05:52:36.524364+00:00 19994330.276175476611 27870000.000019025058 262864330.276190787554 1 60422.244878835 2024-04-22T05:52:37.531307+00:00 19994330.275873295963 27869999.999959897250 262864330.275829493999 1 60422.244890344 2024-04-22T05:52:38.525705+00:00 19994330.275994636118 27870000.000002823770 262864330.275993764400 1 60422.244901882 2024-04-22T05:52:39.522621+00:00 19994330.275787208229 27869999.999950576574 262864330.275734096766 1 60422.244913477 2024-04-22T05:52:40.524454+00:00 19994330.276290848851 27870000.000063732266 262864330.276350855827 1 60422.244925101 2024-04-22T05:52:41.528757+00:00 19994330.275948308408 27869999.999954774976 262864330.275899380445 1 60422.244936621 2024-04-22T05:52:42.524071+00:00 19994330.276090487838 27870000.000016294420 262864330.276103079319 1 60422.244948171 2024-04-22T05:52:43.521948+00:00 19994330.276051267982 27870000.000034730881 262864330.276082277298 1 60422.244959763 2024-04-22T05:52:44.523514+00:00 19994330.275894906372 27869999.999994881451 262864330.275886088610 1 60422.244971354 2024-04-22T05:52:45.524990+00:00 19994330.275904715061 27870000.000047583133 262864330.275948613882 1 60422.244982920 2024-04-22T05:52:46.524312+00:00 19994330.275890663266 27869999.999933738261 262864330.275820732117 1 60422.244994479 2024-04-22T05:52:47.522988+00:00 19994330.276229634881 27870000.000033143908 262864330.276259064674 1 60422.245006072 2024-04-22T05:52:48.524638+00:00 19994330.275805812329 27870000.000026416034 262864330.275828510523 1 60422.245017671 2024-04-22T05:52:49.526811+00:00 19994330.275990273803 27870000.000009916723 262864330.275996506214 1 60422.245029354 2024-04-22T05:52:50.536196+00:00 19994330.276112403721 27870000.000041689724 262864330.276150405407 1 60422.245040774 2024-04-22T05:52:51.522874+00:00 19994330.275905471295 27869999.999984674156 262864330.275886446238 1 60422.245052387 2024-04-22T05:52:52.526249+00:00 19994330.275836456567 27869999.999961666763 262864330.275794446468 1 60422.245064127 2024-04-22T05:52:53.540610+00:00 19994330.276188712567 27870000.000001486391 262864330.276186496019 1 60422.245075641 2024-04-22T05:52:54.535377+00:00 19994330.276229605079 27869999.999992109835 262864330.276217997074 1 60422.245087339 2024-04-22T05:52:55.546093+00:00 19994330.275581400841 27869999.999998036772 262864330.275575727224 1 60422.245098738 2024-04-22T05:52:56.530914+00:00 19994330.276008199900 27870000.000019714236 262864330.276024222374 1 60422.245110270 2024-04-22T05:52:57.527316+00:00 19994330.275740385056 27869999.999979969114 262864330.275716662407 1 60422.245121821 2024-04-22T05:52:58.525315+00:00 19994330.276080098003 27870000.000010866672 262864330.276087284088 1 60422.245133568 2024-04-22T05:52:59.540231+00:00 19994330.276022776961 27870000.000042375177 262864330.276061475277 1 60422.245145054 2024-04-22T05:53:00.532626+00:00 19994330.276185881346 27870000.000018898398 262864330.276201069355 1 60422.245156717 2024-04-22T05:53:01.540333+00:00 19994330.275735855103 27869999.999957751483 262864330.275689899921 1 60422.245168088 2024-04-22T05:53:02.522847+00:00 19994330.276161093265 27870000.000046137720 262864330.276203542948 1 60422.245179653 2024-04-22T05:53:03.522019+00:00 19994330.275841481984 27870000.000004306436 262864330.275842070580 1 60422.245191223 2024-04-22T05:53:04.521640+00:00 19994330.276239439845 27870000.000051464885 262864330.276287198067 1 60422.245202789 2024-04-22T05:53:05.520958+00:00 19994330.275951646268 27869999.999996218830 262864330.275944173336 1 60422.245214368 2024-04-22T05:53:06.521433+00:00 19994330.275967426598 27870000.000059306622 262864330.276023030281 1 60422.245225988 2024-04-22T05:53:07.525406+00:00 19994330.276093486696 27869999.999989725649 262864330.276079505682 1 60422.245237522 2024-04-22T05:53:08.521882+00:00 19994330.275707490742 27869999.999993294477 262864330.275697082281 1 60422.245249099 2024-04-22T05:53:09.522121+00:00 19994330.275976028293 27869999.999980561435 262864330.275952905416 1 60422.245260681 2024-04-22T05:53:10.522816+00:00 19994330.276196584105 27870000.000018447638 262864330.276211321354 1 60422.245272265 2024-04-22T05:53:11.523702+00:00 19994330.275941386819 27869999.999974481761 262864330.275912165642 1 60422.245283836 2024-04-22T05:53:12.523424+00:00 19994330.275750480592 27869999.999996967614 262864330.275743752718 1 60422.245295396 2024-04-22T05:53:13.522230+00:00 19994330.275932818651 27870000.000006474555 262864330.275935590267 1 60422.245306978 2024-04-22T05:53:14.522867+00:00 19994330.275821987540 27870000.000000238419 262864330.275818526745 1 60422.245318556 2024-04-22T05:53:15.523214+00:00 19994330.275776565075 27870000.000020589679 262864330.275793462992 1 60422.245330222 2024-04-22T05:53:16.531161+00:00 19994330.275941990316 27869999.999998729676 262864330.275937020779 1 60422.245342095 2024-04-22T05:53:17.557048+00:00 19994330.276077590883 27870000.000003743917 262864330.276077657938 1 60422.245353332 2024-04-22T05:53:18.527903+00:00 19994330.276145268232 27869999.999971501529 262864330.276113092899 1 60422.245365120 2024-04-22T05:53:19.546307+00:00 19994330.276028759778 27869999.999981336296 262864330.276006400585 1 60422.245376662 2024-04-22T05:53:20.543631+00:00 19994330.275876682252 27870000.000002153218 262864330.275875121355 1 60422.245388022 2024-04-22T05:53:21.525059+00:00 19994330.275973033160 27870000.000048797578 262864330.276018112898 1 60422.245399654 2024-04-22T05:53:22.530079+00:00 19994330.275940131396 27869999.999998185784 262864330.275934606791 1 60422.245411190 2024-04-22T05:53:23.526821+00:00 19994330.276129562408 27870000.000004820526 262864330.276130706072 1 60422.245422778 2024-04-22T05:53:24.527997+00:00 19994330.275862030685 27870000.000027213246 262864330.275885552168 1 60422.245434433 2024-04-22T05:53:25.535048+00:00 19994330.276061348617 27870000.000027272850 262864330.276084929705 1 60422.245445897 2024-04-22T05:53:26.525515+00:00 19994330.276041749865 27870000.000019647181 262864330.276057690382 1 60422.245457586 2024-04-22T05:53:27.535455+00:00 19994330.276028688997 27869999.999962233007 262864330.275987237692 1 60422.245469049 2024-04-22T05:53:28.525849+00:00 19994330.275816619396 27870000.000011626631 262864330.275824546814 1 60422.245480754 2024-04-22T05:53:29.537198+00:00 19994330.276035659015 27869999.999998014420 262864330.276029974222 1 60422.245492231 2024-04-22T05:53:30.528771+00:00 19994330.276278473437 27869999.999991580844 262864330.276266366243 1 60422.245503961 2024-04-22T05:53:31.542186+00:00 19994330.275819312781 27870000.000055797398 262864330.275871396065 1 60422.245515473 2024-04-22T05:53:32.536894+00:00 19994330.275932613760 27869999.999952584505 262864330.275881499052 1 60422.245527069 2024-04-22T05:53:33.538763+00:00 19994330.275862291455 27870000.000038258731 262864330.275896847248 1 60422.245538520 2024-04-22T05:53:34.528114+00:00 19994330.276047121733 27869999.999982751906 262864330.276026159525 1 60422.245550083 2024-04-22T05:53:35.527224+00:00 19994330.276197139174 27869999.999992094934 262864330.276185542345 1 60422.245561779 2024-04-22T05:53:36.537662+00:00 19994330.275884024799 27869999.999991316348 262864330.275871664286 1 60422.245573344 2024-04-22T05:53:37.536943+00:00 19994330.276065293700 27869999.999989110976 262864330.276050716639 1 60422.245584837 2024-04-22T05:53:38.529920+00:00 19994330.275903459638 27870000.000002302229 262864330.275902062654 1 60422.245596474 2024-04-22T05:53:39.535351+00:00 19994330.276008136570 27869999.999987952411 262864330.275992393494 1 60422.245608017 2024-04-22T05:53:40.532700+00:00 19994330.276114095002 27870000.000024940819 262864330.276135355234 1 60422.245619571 2024-04-22T05:53:41.530964+00:00 19994330.276087537408 27870000.000027600676 262864330.276111423969 1 60422.245631120 2024-04-22T05:53:42.528761+00:00 19994330.275971114635 27869999.999996896833 262864330.275964319706 1 60422.245642717 2024-04-22T05:53:43.530780+00:00 19994330.275761358440 27870000.000029671937 262864330.275787353516 1 60422.245654283 2024-04-22T05:53:44.530037+00:00 19994330.275977250189 27870000.000088963658 262864330.276062518358 1 60422.245665833 2024-04-22T05:53:45.527981+00:00 19994330.275959048420 27869999.999923385680 262864330.275878727436 1 60422.245677419 2024-04-22T05:53:46.528958+00:00 19994330.276015143842 27870000.000031519681 262864330.276042968035 1 60422.245689047 2024-04-22T05:53:47.533621+00:00 19994330.276040006429 27870000.000007990748 262864330.276044309139 1 60422.245700604 2024-04-22T05:53:48.532210+00:00 19994330.275839667767 27869999.999997578561 262864330.275833547115 1 60422.245712303 2024-04-22T05:53:49.542980+00:00 19994330.276018731296 27870000.000013522804 262864330.276028573513 1 60422.245723752 2024-04-22T05:53:50.532200+00:00 19994330.276171397418 27870000.000022567809 262864330.276190251112 1 60422.245735294 2024-04-22T05:53:51.529433+00:00 19994330.276091992855 27870000.000023618340 262864330.276111900806 1 60422.245746869 2024-04-22T05:53:52.529433+00:00 19994330.276065811515 27870000.000008057803 262864330.276070177555 1 60422.245758391 2024-04-22T05:53:53.524930+00:00 19994330.275962848216 27869999.999962780625 262864330.275921940804 1 60422.245769972 2024-04-22T05:53:54.525570+00:00 19994330.275977086276 27869999.999986741692 262864330.275960117579 1 60422.245781544 2024-04-22T05:53:55.525396+00:00 19994330.276117272675 27869999.999966159463 262864330.276079714298 1 60422.245793235 2024-04-22T05:53:56.535541+00:00 19994330.276058282703 27869999.999990426004 262864330.276045024395 1 60422.245804723 2024-04-22T05:53:57.528106+00:00 19994330.275914352387 27870000.000013612211 262864330.275924265385 1 60422.245816349 2024-04-22T05:53:58.532534+00:00 19994330.276175063103 27870000.000027701259 262864330.276199072599 1 60422.245827937 2024-04-22T05:53:59.533815+00:00 19994330.276127766818 27869999.999987982213 262864330.276112049818 1 60422.245839387 2024-04-22T05:54:00.523053+00:00 19994330.276137996465 27870000.000016167760 262864330.276150465012 1 60422.245851050 2024-04-22T05:54:01.530715+00:00 19994330.275943901390 27869999.999970119447 262864330.275910317898 1 60422.245862636 2024-04-22T05:54:02.531768+00:00 19994330.275903746486 27870000.000038713217 262864330.275938749313 1 60422.245874177 2024-04-22T05:54:03.528891+00:00 19994330.276033632457 27870000.000023290515 262864330.276053249836 1 60422.245885847 2024-04-22T05:54:04.537207+00:00 19994330.275983307511 27869999.999989297241 262864330.275968909264 1 60422.245897365 2024-04-22T05:54:05.532301+00:00 19994330.275857601315 27870000.000024385750 262864330.275878280401 1 60422.245908903 2024-04-22T05:54:06.529260+00:00 19994330.275981359184 27870000.000003013760 262864330.275980681181 1 60422.245920430 2024-04-22T05:54:07.525148+00:00 19994330.275896631181 27869999.999965447932 262864330.275858402252 1 60422.245932062 2024-04-22T05:54:08.530155+00:00 19994330.275997787714 27869999.999967861921 262864330.275961965322 1 60422.245943674 2024-04-22T05:54:09.533421+00:00 19994330.275947947055 27870000.000043246895 262864330.275987505913 1 60422.245955247 2024-04-22T05:54:10.533315+00:00 19994330.276125062257 27869999.999988626689 262864330.276109993458 1 60422.245966765 2024-04-22T05:54:11.528497+00:00 19994330.276273954660 27870000.000023711473 262864330.276293992996 1 60422.245978308 2024-04-22T05:54:12.525857+00:00 19994330.275748886168 27870000.000007487833 262864330.275752663612 1 60422.245989925 2024-04-22T05:54:13.529517+00:00 19994330.276226621121 27870000.000053286552 262864330.276276201010 1 60422.246001530 2024-04-22T05:54:14.532200+00:00 19994330.276014734060 27869999.999961826950 262864330.275972872972 1 60422.246013020 2024-04-22T05:54:15.524922+00:00 19994330.276011168957 27870000.000022742897 262864330.276030212641 1 60422.246024598 2024-04-22T05:54:16.525253+00:00 19994330.276055857539 27870000.000009294599 262864330.276061475277 1 60422.246036242 2024-04-22T05:54:17.531284+00:00 19994330.276001926512 27869999.999972186983 262864330.275970429182 1 60422.246047821 2024-04-22T05:54:18.531712+00:00 19994330.275853659958 27870000.000016547740 262864330.275866508484 1 60422.246059353 2024-04-22T05:54:19.528117+00:00 19994330.275881506503 27869999.999986853451 262864330.275864660740 1 60422.246070916 2024-04-22T05:54:20.527104+00:00 19994330.276080798358 27870000.000021066517 262864330.276098161936 1 60422.246082476 2024-04-22T05:54:21.525929+00:00 19994330.275928869843 27870000.000041276217 262864330.275966465473 1 60422.246094020 2024-04-22T05:54:22.523345+00:00 19994330.276253171265 27869999.999989401549 262864330.276238858700 1 60422.246105608 2024-04-22T05:54:23.524480+00:00 19994330.275779213756 27869999.999974403530 262864330.275749921799 1 60422.246117190 2024-04-22T05:54:24.525163+00:00 19994330.275971643627 27870000.000027157366 262864330.275995105505 1 60422.246128757 2024-04-22T05:54:25.524572+00:00 19994330.275939509273 27870000.000000480562 262864330.275936305523 1 60422.246140312 2024-04-22T05:54:26.522974+00:00 19994330.276040602475 27869999.999973591417 262864330.276010513306 1 60422.246151891 2024-04-22T05:54:27.523360+00:00 19994330.275964390486 27869999.999980259687 262864330.275940954685 1 60422.246163807 2024-04-22T05:54:28.552892+00:00 19994330.275877323002 27870000.000023890287 262864330.275897532701 1 60422.246175036 2024-04-22T05:54:29.523122+00:00 19994330.276069890708 27869999.999988324940 262864330.276054501534 1 60422.246186671 2024-04-22T05:54:30.528412+00:00 19994330.276019055396 27870000.000017590821 262864330.276032954454 1 60422.246198204 2024-04-22T05:54:31.524814+00:00 19994330.275811009109 27869999.999976407737 262864330.275783717632 1 60422.246209857 2024-04-22T05:54:32.531599+00:00 19994330.275886472315 27870000.000006157905 262864330.275888949633 1 60422.246221401 2024-04-22T05:54:33.529006+00:00 19994330.275889456272 27870000.000026643276 262864330.275912404060 1 60422.246232934 2024-04-22T05:54:34.525507+00:00 19994330.276124216616 27870000.000004950911 262864330.276125460863 1 60422.246244482 2024-04-22T05:54:35.523241+00:00 19994330.276130352169 27870000.000023145229 262864330.276149809361 1 60422.246256154 2024-04-22T05:54:36.531731+00:00 19994330.276044066995 27870000.000032749027 262864330.276073127985 1 60422.246267614 2024-04-22T05:54:37.521842+00:00 19994330.275972716510 27869999.999948166311 262864330.275917202234 1 60422.246279253 2024-04-22T05:54:38.527444+00:00 19994330.275879580528 27870000.000017963350 262864330.275893867016 1 60422.246290909 2024-04-22T05:54:39.534535+00:00 19994330.276048198342 27869999.999992869794 262864330.276037395000 1 60422.246302345 2024-04-22T05:54:40.522601+00:00 19994330.276054598391 27869999.999984398484 262864330.276035279036 1 60422.246313943 2024-04-22T05:54:41.524676+00:00 19994330.275800235569 27869999.999990459532 262864330.275786995888 1 60422.246325538 2024-04-22T05:54:42.526540+00:00 19994330.276020493358 27870000.000001262873 262864330.276018053293 1 60422.246337093 2024-04-22T05:54:43.524895+00:00 19994330.276124574244 27869999.999971885234 262864330.276092767715 1 60422.246348665 2024-04-22T05:54:44.524617+00:00 19994330.275925595313 27870000.000023581088 262864330.275945484638 1 60422.246360273 2024-04-22T05:54:45.527541+00:00 19994330.276121482253 27870000.000044677407 262864330.276162445545 1 60422.246371808 2024-04-22T05:54:46.524248+00:00 19994330.275861147791 27870000.000020492822 262864330.275877952576 1 60422.246383437 2024-04-22T05:54:47.528992+00:00 19994330.275862921029 27870000.000020790845 262864330.275880038738 1 60422.246394981 2024-04-22T05:54:48.526339+00:00 19994330.276026636362 27869999.999963935465 262864330.275986880064 1 60422.246406505 2024-04-22T05:54:49.522025+00:00 19994330.275880903006 27870000.000012774020 262864330.275889992714 1 60422.246418094 2024-04-22T05:54:50.523321+00:00 19994330.276151560247 27870000.000009633601 262864330.276157498360 1 60422.246429691 2024-04-22T05:54:51.525291+00:00 19994330.275931522250 27870000.000001035631 262864330.275928854942 1 60422.246441266 2024-04-22T05:54:52.525353+00:00 19994330.275972586125 27870000.000042036176 262864330.276010900736 1 60422.246452829 2024-04-22T05:54:53.524436+00:00 19994330.275988753885 27869999.999985557050 262864330.275970607996 1 60422.246464408 2024-04-22T05:54:54.524865+00:00 19994330.276013895869 27869999.999958794564 262864330.275968968868 1 60422.246476027 2024-04-22T05:54:55.528740+00:00 19994330.276154313236 27869999.999991804361 262864330.276142418385 1 60422.246487583 2024-04-22T05:54:56.527119+00:00 19994330.276055242866 27870000.000020544976 262864330.276072084904 1 60422.246499098 2024-04-22T05:54:57.522067+00:00 19994330.275872509927 27870000.000017650425 262864330.275886446238 1 60422.246510721 2024-04-22T05:54:58.526279+00:00 19994330.275986496359 27869999.999973803759 262864330.275956600904 1 60422.246522458 2024-04-22T05:54:59.540348+00:00 19994330.276197399944 27870000.000037033111 262864330.276230752468 1 60422.246533968 2024-04-22T05:55:00.534787+00:00 19994330.275899186730 27870000.000020802021 262864330.275916278362 1 60422.246545624 2024-04-22T05:55:01.541946+00:00 19994330.275938745588 27869999.999993886799 262864330.275928944349 1 60422.246557036 2024-04-22T05:55:02.527946+00:00 19994330.275995459408 27870000.000044263899 262864330.276036024094 1 60422.246568627 2024-04-22T05:55:03.529345+00:00 19994330.275842960924 27869999.999941907823 262864330.275781184435 1 60422.246580245 2024-04-22T05:55:04.533205+00:00 19994330.275656145066 27870000.000058248639 262864330.275710672140 1 60422.246591803 2024-04-22T05:55:05.531791+00:00 19994330.276023771614 27870000.000011019409 262864330.276031106710 1 60422.246603331 2024-04-22T05:55:06.527776+00:00 19994330.275987982750 27869999.999981708825 262864330.275965988636 1 60422.246614924 2024-04-22T05:55:07.529410+00:00 19994330.275918938220 27869999.999994423240 262864330.275909662247 1 60422.246626499 2024-04-22T05:55:08.529519+00:00 19994330.276066623628 27869999.999965414405 262864330.276028364897 1 60422.246638020 2024-04-22T05:55:09.524907+00:00 19994330.276030216366 27869999.999997727573 262864330.276024252176 1 60422.246649592 2024-04-22T05:55:10.524765+00:00 19994330.275893788785 27869999.999997388572 262864330.275887459517 1 60422.246661153 2024-04-22T05:55:11.523574+00:00 19994330.276002004743 27869999.999975316226 262864330.275973618031 1 60422.246672873 2024-04-22T05:55:12.536244+00:00 19994330.276014588773 27870000.000001549721 262864330.276012450457 1 60422.246684291 2024-04-22T05:55:13.522733+00:00 19994330.276000339538 27869999.999984789640 262864330.275981456041 1 60422.246695873 2024-04-22T05:55:14.523458+00:00 19994330.275839805603 27870000.000049091876 262864330.275885194540 1 60422.246707486 2024-04-22T05:55:15.526775+00:00 19994330.275936327875 27869999.999945648015 262864330.275878280401 1 60422.246719025 2024-04-22T05:55:16.523720+00:00 19994330.275796055794 27869999.999981321394 262864330.275773674250 1 60422.246730652 2024-04-22T05:55:17.528292+00:00 19994330.275888074189 27870000.000023610890 262864330.275907993317 1 60422.246742166 2024-04-22T05:55:18.523164+00:00 19994330.275818075985 27870000.000008139759 262864330.275822520256 1 60422.246753772 2024-04-22T05:55:19.525864+00:00 19994330.276048231870 27869999.999966278672 262864330.276010811329 1 60422.246765333 2024-04-22T05:55:20.524740+00:00 19994330.275953929871 27869999.999968364835 262864330.275918573141 1 60422.246776894 2024-04-22T05:55:21.523604+00:00 19994330.276091031730 27870000.000002220273 262864330.276089549065 1 60422.246788488 2024-04-22T05:55:22.525370+00:00 19994330.275881655514 27870000.000015251338 262864330.275893211365 1 60422.246800020 2024-04-22T05:55:23.521708+00:00 19994330.275877881795 27869999.999979931861 262864330.275854140520 1 60422.246811653 2024-04-22T05:55:24.526802+00:00 19994330.276108883321 27870000.000002097338 262864330.276107281446 1 60422.246823168 2024-04-22T05:55:25.521761+00:00 19994330.275640729815 27870000.000034660101 262864330.275671690702 1 60422.246834802 2024-04-22T05:55:26.526890+00:00 19994330.276228051633 27870000.000043783337 262864330.276268124580 1 60422.246846330 2024-04-22T05:55:27.522949+00:00 19994330.276001296937 27869999.999979484826 262864330.275977104902 1 60422.246857899 2024-04-22T05:55:28.522441+00:00 19994330.276188191026 27870000.000051535666 262864330.276236027479 1 60422.246869585 2024-04-22T05:55:29.532178+00:00 19994330.276100348681 27869999.999992400408 262864330.276089042425 1 60422.246881092 2024-04-22T05:55:30.526308+00:00 19994330.275917481631 27869999.999965112656 262864330.275878876448 1 60422.246892654 2024-04-22T05:55:31.525335+00:00 19994330.275922443718 27869999.999973427504 262864330.275892168283 1 60422.246904178 2024-04-22T05:55:32.520982+00:00 19994330.276121452451 27869999.999997418374 262864330.276115179062 1 60422.246915765 2024-04-22T05:55:33.522079+00:00 19994330.275957867503 27870000.000029675663 262864330.275983870029 1 60422.246927335 2024-04-22T05:55:34.521716+00:00 19994330.276167590171 27869999.999996244907 262864330.276160150766 1 60422.246938918 2024-04-22T05:55:35.522541+00:00 19994330.275881689042 27870000.000062059611 262864330.275940030813 1 60422.246950531 2024-04-22T05:55:36.525933+00:00 19994330.276120774448 27869999.999992739409 262864330.276109814644 1 60422.246962083 2024-04-22T05:55:37.523948+00:00 19994330.275863599032 27869999.999991942197 262864330.275851845741 1 60422.246973682 2024-04-22T05:55:38.526115+00:00 19994330.275995131582 27870000.000019192696 262864330.276010632515 1 60422.246985217 2024-04-22T05:55:39.522707+00:00 19994330.276134863496 27869999.999989036471 262864330.276120185852 1 60422.246996836 2024-04-22T05:55:40.526633+00:00 19994330.275920551270 27870000.000006981194 262864330.275923818350 1 60422.247008369 2024-04-22T05:55:41.523074+00:00 19994330.276078313589 27870000.000001072884 262864330.276075690985 1 60422.247019962 2024-04-22T05:55:42.524697+00:00 19994330.276177532971 27870000.000033766031 262864330.276207596064 1 60422.247031513 2024-04-22T05:55:43.522749+00:00 19994330.275816094130 27870000.000018257648 262864330.275830656290 1 60422.247043203 2024-04-22T05:55:44.532711+00:00 19994330.275944408029 27870000.000024292618 262864330.275965005159 1 60422.247054811 2024-04-22T05:55:45.535663+00:00 19994330.276189465076 27870000.000005636364 262864330.276191413403 1 60422.247066345 2024-04-22T05:55:46.532222+00:00 19994330.275990221649 27869999.999991241843 262864330.275977760553 1 60422.247077926 2024-04-22T05:55:47.532813+00:00 19994330.275848299265 27870000.000047490001 262864330.275892108679 1 60422.247089508 2024-04-22T05:55:48.533465+00:00 19994330.276033125818 27869999.999984797090 262864330.276014238596 1 60422.247101226 2024-04-22T05:55:49.545937+00:00 19994330.276181831956 27869999.999993734062 262864330.276171863079 1 60422.247112644 2024-04-22T05:55:50.532409+00:00 19994330.275922849774 27869999.999971937388 262864330.275891065598 1 60422.247124219 2024-04-22T05:55:51.532517+00:00 19994330.275992807001 27869999.999981138855 262864330.275970250368 1 60422.247135885 2024-04-22T05:55:52.540451+00:00 19994330.276048898697 27869999.999994736165 262864330.276039928198 1 60422.247147351 2024-04-22T05:55:53.531119+00:00 19994330.275903187692 27870000.000016208738 262864330.275915712118 1 60422.247159006 2024-04-22T05:55:54.538137+00:00 19994330.275929581374 27869999.999979048967 262864330.275904923677 1 60422.247170452 2024-04-22T05:55:55.527086+00:00 19994330.276120472699 27870000.000000026077 262864330.276116818190 1 60422.247182124 2024-04-22T05:55:56.535498+00:00 19994330.276022665203 27870000.000010501593 262864330.276029467583 1 60422.247193607 2024-04-22T05:55:57.527658+00:00 19994330.275988258421 27870000.000006061047 262864330.275990605354 1 60422.247205212 2024-04-22T05:55:58.530319+00:00 19994330.275873795152 27869999.999984163791 262864330.275854289532 1 60422.247216956 2024-04-22T05:55:59.544991+00:00 19994330.276061777025 27870000.000007886440 262864330.276065975428 1 60422.247228266 2024-04-22T05:56:00.522152+00:00 19994330.275940168649 27870000.000043641776 262864330.275980114937 1 60422.247239878 2024-04-22T05:56:01.525491+00:00 19994330.275905936956 27869999.999972756952 262864330.275875002146 1 60422.247251510 2024-04-22T05:56:02.530428+00:00 19994330.275941379368 27869999.999981001019 262864330.275918662548 1 60422.247263065 2024-04-22T05:56:03.528772+00:00 19994330.275981925428 27870000.000000469387 262864330.275978714228 1 60422.247274618 2024-04-22T05:56:04.526955+00:00 19994330.275801684707 27869999.999980565161 262864330.275778561831 1 60422.247286287 2024-04-22T05:56:05.535230+00:00 19994330.276072368026 27869999.999994456768 262864330.276063144207 1 60422.247297790 2024-04-22T05:56:06.529039+00:00 19994330.275840751827 27870000.000006511807 262864330.275843560696 1 60422.247309390 2024-04-22T05:56:07.531269+00:00 19994330.276146899909 27869999.999986618757 262864330.276129812002 1 60422.247320920 2024-04-22T05:56:08.527464+00:00 19994330.276109933853 27870000.000001333654 262864330.276107579470 1 60422.247332446 2024-04-22T05:56:09.523328+00:00 19994330.275974817574 27869999.999956116080 262864330.275927245617 1 60422.247344074 2024-04-22T05:56:10.527983+00:00 19994330.276103533804 27870000.000033326447 262864330.276133149862 1 60422.247355671 2024-04-22T05:56:11.529958+00:00 19994330.275970920920 27869999.999945446849 262864330.275912702084 1 60422.247367294 2024-04-22T05:56:12.534203+00:00 19994330.275914855301 27870000.000010192394 262864330.275921344757 1 60422.247378905 2024-04-22T05:56:13.537410+00:00 19994330.276077724993 27869999.999944273382 262864330.276018291712 1 60422.247390472 2024-04-22T05:56:14.536796+00:00 19994330.275858350098 27870000.000052977353 262864330.275907635689 1 60422.247401926 2024-04-22T05:56:15.526359+00:00 19994330.275877267122 27869999.999979238957 262864330.275852799416 1 60422.247413505 2024-04-22T05:56:16.526814+00:00 19994330.275874726474 27869999.999980416149 262864330.275851458311 1 60422.247425098 2024-04-22T05:56:17.528416+00:00 19994330.275961574167 27869999.999977372587 262864330.275935262442 1 60422.247436602 2024-04-22T05:56:18.522372+00:00 19994330.276022545993 27870000.000013902783 262864330.276032745838 1 60422.247448231 2024-04-22T05:56:19.527138+00:00 19994330.276164069772 27870000.000032793730 262864330.276193141937 1 60422.247459771 2024-04-22T05:56:20.524220+00:00 19994330.275845255703 27869999.999987464398 262864330.275829017162 1 60422.247471349 2024-04-22T05:56:21.524568+00:00 19994330.276043403894 27869999.999969016761 262864330.276008725166 1 60422.247483020 2024-04-22T05:56:22.532894+00:00 19994330.275876648724 27870000.000025741756 262864330.275898694992 1 60422.247494534 2024-04-22T05:56:23.527756+00:00 19994330.276070941240 27869999.999968647957 262864330.276035904884 1 60422.247506062 2024-04-22T05:56:24.523695+00:00 19994330.275900881737 27869999.999940522015 262864330.275837689638 1 60422.247517601 2024-04-22T05:56:25.520706+00:00 19994330.276088990271 27870000.000078931451 262864330.276164203882 1 60422.247529236 2024-04-22T05:56:26.525994+00:00 19994330.275813527405 27869999.999989982694 262864330.275799810886 1 60422.247540801 2024-04-22T05:56:27.525171+00:00 19994330.275840114802 27869999.999990962446 262864330.275827378035 1 60422.247552743 2024-04-22T05:56:28.556956+00:00 19994330.276044465601 27869999.999989733100 262864330.276030510664 1 60422.247564242 2024-04-22T05:56:29.550497+00:00 19994330.276048280299 27870000.000032000244 262864330.276076585054 1 60422.247575545 2024-04-22T05:56:30.527062+00:00 19994330.275906804949 27870000.000029664487 262864330.275932759047 1 60422.247587138 2024-04-22T05:56:31.528716+00:00 19994330.276102349162 27869999.999992962927 262864330.276091635227 1 60422.247598684 2024-04-22T05:56:32.526321+00:00 19994330.275654464960 27870000.000006116927 262864330.275656878948 1 60422.247610244 2024-04-22T05:56:33.525065+00:00 19994330.276256877929 27869999.999990392476 262864330.276243597269 1 60422.247621792 2024-04-22T05:56:34.522882+00:00 19994330.275821510702 27869999.999984394759 262864330.275802195072 1 60422.247633379 2024-04-22T05:56:35.523972+00:00 19994330.276112079620 27870000.000045701861 262864330.276154100895 1 60422.247645023 2024-04-22T05:56:36.529991+00:00 19994330.276046581566 27869999.999965518713 262864330.276008397341 1 60422.247656520 2024-04-22T05:56:37.523325+00:00 19994330.276052962989 27869999.999958485365 262864330.276007741690 1 60422.247668450 2024-04-22T05:56:38.554099+00:00 19994330.275923222303 27869999.999997880310 262864330.275917410851 1 60422.247679675 2024-04-22T05:56:39.523896+00:00 19994330.275941029191 27869999.999937348068 262864330.275874674320 1 60422.247691251 2024-04-22T05:56:40.524076+00:00 19994330.276098616421 27869999.999969575554 262864330.276064485312 1 60422.247702867 2024-04-22T05:56:41.527694+00:00 19994330.276192512363 27870000.000100310892 262864330.276289135218 1 60422.247714397 2024-04-22T05:56:42.523855+00:00 19994330.275682635605 27869999.999989435077 262864330.275668382645 1 60422.247725969 2024-04-22T05:56:43.523723+00:00 19994330.276037152857 27870000.000019986182 262864330.276053458452 1 60422.247737530 2024-04-22T05:56:44.522561+00:00 19994330.276079874486 27870000.000031575561 262864330.276107758284 1 60422.247749111 2024-04-22T05:56:45.523165+00:00 19994330.276092052460 27869999.999990236014 262864330.276078581810 1 60422.247760742 2024-04-22T05:56:46.528128+00:00 19994330.275867596269 27869999.999979138374 262864330.275843024254 1 60422.247772279 2024-04-22T05:56:47.524931+00:00 19994330.276156380773 27870000.000013694167 262864330.276166379452 1 60422.247783926 2024-04-22T05:56:48.531191+00:00 19994330.275802690536 27870000.000017628074 262864330.275816649199 1 60422.247795530 2024-04-22T05:56:49.533812+00:00 19994330.276083923876 27869999.999993532896 262864330.276073753834 1 60422.247807082 2024-04-22T05:56:50.531902+00:00 19994330.276020415127 27869999.999986998737 262864330.276003718376 1 60422.247818671 2024-04-22T05:56:51.533159+00:00 19994330.275898374617 27869999.999966148287 262864330.275860816240 1 60422.247830256 2024-04-22T05:56:52.534106+00:00 19994330.275934100151 27870000.000044070184 262864330.275974482298 1 60422.247841737 2024-04-22T05:56:53.526087+00:00 19994330.275934036821 27870000.000009443611 262864330.275939792395 1 60422.247853395 2024-04-22T05:56:54.533293+00:00 19994330.276154771447 27869999.999981459230 262864330.276132524014 1 60422.247865024 2024-04-22T05:56:55.538102+00:00 19994330.276080619544 27870000.000018417835 262864330.276095330715 1 60422.247876553 2024-04-22T05:56:56.534147+00:00 19994330.275842536241 27870000.000001035631 262864330.275839895010 1 60422.247888174 2024-04-22T05:56:57.538251+00:00 19994330.275927651674 27869999.999995168298 262864330.275919139385 1 60422.247899571 2024-04-22T05:56:58.522895+00:00 19994330.276059668511 27869999.999981690198 262864330.276037663221 1 60422.247911272 2024-04-22T05:56:59.533882+00:00 19994330.276052050292 27870000.000037588179 262864330.276085942984 1 60422.247922946 2024-04-22T05:57:00.542490+00:00 19994330.275976903737 27869999.999932423234 262864330.275905609131 1 60422.247934427 2024-04-22T05:57:01.534484+00:00 19994330.275990668684 27870000.000002615154 262864330.275989592075 1 60422.247945894 2024-04-22T05:57:02.525301+00:00 19994330.275961406529 27869999.999968558550 262864330.275926262140 1 60422.247957462 2024-04-22T05:57:03.524658+00:00 19994330.276031017303 27869999.999991070479 262864330.276018381119 1 60422.247969092 2024-04-22T05:57:04.529530+00:00 19994330.276085030288 27870000.000027678907 262864330.276109009981 1 60422.247980681 2024-04-22T05:57:05.530879+00:00 19994330.275908611715 27869999.999993953854 262864330.275898873806 1 60422.247992157 2024-04-22T05:57:06.522413+00:00 19994330.276057980955 27870000.000001993030 262864330.276056289673 1 60422.248003835 2024-04-22T05:57:07.531312+00:00 19994330.276102628559 27870000.000050615519 262864330.276149541140 1 60422.248015311 2024-04-22T05:57:08.522850+00:00 19994330.276046417654 27869999.999933768064 262864330.275976508856 1 60422.248026890 2024-04-22T05:57:09.523318+00:00 19994330.276037126780 27870000.000011712313 262864330.276045143604 1 60422.248038633 2024-04-22T05:57:10.537890+00:00 19994330.276052258909 27870000.000015877187 262864330.276064455509 1 60422.248050130 2024-04-22T05:57:11.531272+00:00 19994330.275715567172 27869999.999972328544 262864330.275684207678 1 60422.248061636 2024-04-22T05:57:12.525367+00:00 19994330.275799438357 27870000.000010464340 262864330.275806188583 1 60422.248073274 2024-04-22T05:57:13.530900+00:00 19994330.275929473341 27870000.000000290573 262864330.275926083326 1 60422.248084742 2024-04-22T05:57:14.521720+00:00 19994330.276061456650 27869999.999987024814 262864330.276044785976 1 60422.248096370 2024-04-22T05:57:15.526384+00:00 19994330.276130951941 27870000.000073973089 262864330.276201218367 1 60422.248107907 2024-04-22T05:57:16.523166+00:00 19994330.276037920266 27870000.000047203153 262864330.276081442833 1 60422.248119534 2024-04-22T05:57:17.527689+00:00 19994330.275922700763 27869999.999960251153 262864330.275879263878 1 60422.248131124 2024-04-22T05:57:18.529122+00:00 19994330.276009827852 27869999.999969057739 262864330.275975197554 1 60422.248142667 2024-04-22T05:57:19.526459+00:00 19994330.275992520154 27870000.000007044524 262864330.275995850563 1 60422.248154182 2024-04-22T05:57:20.521379+00:00 19994330.276040066034 27869999.999969545752 262864330.276005923748 1 60422.248165772 2024-04-22T05:57:21.522703+00:00 19994330.275889929384 27870000.000000424683 262864330.275886654854 1 60422.248177330 2024-04-22T05:57:22.521327+00:00 19994330.276213981211 27869999.999998822808 262864330.276209086180 1 60422.248188960 2024-04-22T05:57:23.526166+00:00 19994330.276041753590 27870000.000006671995 262864330.276044726372 1 60422.248200482 2024-04-22T05:57:24.521676+00:00 19994330.275788500905 27869999.999993771315 262864330.275778591633 1 60422.248212061 2024-04-22T05:57:25.522086+00:00 19994330.276169057935 27870000.000012028962 262864330.276177406311 1 60422.248223642 2024-04-22T05:57:26.522667+00:00 19994330.275881681591 27870000.000000625849 262864330.275878608227 1 60422.248235337 2024-04-22T05:57:27.533162+00:00 19994330.276009202003 27870000.000027142465 262864330.276032656431 1 60422.248246878 2024-04-22T05:57:28.530304+00:00 19994330.275948613882 27869999.999948803335 262864330.275893718004 1 60422.248258390 2024-04-22T05:57:29.524833+00:00 19994330.276266504079 27870000.000012636185 262864330.276275455952 1 60422.248270115 2024-04-22T05:57:30.537932+00:00 19994330.276115640998 27870000.000038184226 262864330.276150107384 1 60422.248281647 2024-04-22T05:57:31.534258+00:00 19994330.275783743709 27869999.999990794808 262864330.275770843029 1 60422.248293197 2024-04-22T05:57:32.532219+00:00 19994330.276084419340 27870000.000005636364 262864330.276086360216 1 60422.248304702 2024-04-22T05:57:33.526299+00:00 19994330.275921113789 27869999.999994762242 262864330.275912165642 1 60422.248316316 2024-04-22T05:57:34.529717+00:00 19994330.276002161205 27869999.999980624765 262864330.275979101658 1 60422.248328018 2024-04-22T05:57:35.540761+00:00 19994330.276017509401 27870000.000009745359 262864330.276023566723 1 60422.248339424 2024-04-22T05:57:36.526213+00:00 19994330.275792311877 27869999.999993287027 262864330.275781899691 1 60422.248350976 2024-04-22T05:57:37.524287+00:00 19994330.276124935597 27870000.000025022775 262864330.276146262884 1 60422.248362607 2024-04-22T05:57:38.529295+00:00 19994330.275939520448 27870000.000019077212 262864330.275954902172 1 60422.248374166 2024-04-22T05:57:39.527913+00:00 19994330.276125021279 27870000.000012371689 262864330.276133686304 1 60422.248385880 2024-04-22T05:57:40.540042+00:00 19994330.275938626379 27870000.000032663345 262864330.275967597961 1 60422.248397415 2024-04-22T05:57:41.536607+00:00 19994330.275894649327 27869999.999980900437 262864330.275871843100 1 60422.248408859 2024-04-22T05:57:42.525369+00:00 19994330.276087716222 27870000.000024463981 262864330.276108503342 1 60422.248420559 2024-04-22T05:57:43.536317+00:00 19994330.275942351669 27869999.999972354621 262864330.275911003351 1 60422.248432014 2024-04-22T05:57:44.525969+00:00 19994330.276044510305 27870000.000016480684 262864330.276057302952 1 60422.248443749 2024-04-22T05:57:45.539872+00:00 19994330.275960091501 27870000.000004947186 262864330.275961339474 1 60422.248455188 2024-04-22T05:57:46.528286+00:00 19994330.276097912341 27870000.000044614077 262864330.276138842106 1 60422.248466689 2024-04-22T05:57:47.521944+00:00 19994330.275950286537 27869999.999969679862 262864330.275916278362 1 60422.248478425 2024-04-22T05:57:48.535904+00:00 19994330.276111543179 27869999.999986242503 262864330.276094079018 1 60422.248489989 2024-04-22T05:57:49.535067+00:00 19994330.275900691748 27870000.000037308782 262864330.275934308767 1 60422.248501468 2024-04-22T05:57:50.526854+00:00 19994330.275973554701 27870000.000003963709 262864330.275973826647 1 60422.248513129 2024-04-22T05:57:51.534331+00:00 19994330.275865759701 27869999.999978180975 262864330.275840252638 1 60422.248524611 2024-04-22T05:57:52.526381+00:00 19994330.275939691812 27870000.000027116388 262864330.275963127613 1 60422.248536246 2024-04-22T05:57:53.531687+00:00 19994330.276204109192 27869999.999977208674 262864330.276177614927 1 60422.248547950 2024-04-22T05:57:54.542842+00:00 19994330.276061162353 27869999.999979246408 262864330.276036739349 1 60422.248559352 2024-04-22T05:57:55.528015+00:00 19994330.276014167815 27870000.000047195703 262864330.276057690382 1 60422.248570968 2024-04-22T05:57:56.531616+00:00 19994330.276072584093 27870000.000027555972 262864330.276096463203 1 60422.248582651 2024-04-22T05:57:57.541034+00:00 19994330.275847122073 27869999.999966528267 262864330.275809943676 1 60422.248594169 2024-04-22T05:57:58.536194+00:00 19994330.276015382260 27869999.999982669950 262864330.275994330645 1 60422.248605607 2024-04-22T05:57:59.524407+00:00 19994330.276018265635 27869999.999993577600 262864330.276008129120 1 60422.248617421 2024-04-22T05:58:00.545172+00:00 19994330.275912970304 27870000.000007189810 262864330.275916457176 1 60422.248628790 2024-04-22T05:58:01.527405+00:00 19994330.276132255793 27869999.999985188246 262864330.276113748550 1 60422.248640331 2024-04-22T05:58:02.524555+00:00 19994330.275688696653 27870000.000002682209 262864330.275687694550 1 60422.248651941 2024-04-22T05:58:03.527684+00:00 19994330.276037771255 27870000.000000692904 262864330.276034772396 1 60422.248663470 2024-04-22T05:58:04.523784+00:00 19994330.276097476482 27870000.000013668090 262864330.276107460260 1 60422.248675153 2024-04-22T05:58:05.533172+00:00 19994330.275983523577 27870000.000020366162 262864330.276000171900 1 60422.248686612 2024-04-22T05:58:06.523279+00:00 19994330.276076152921 27869999.999980248511 262864330.276052713394 1 60422.248698348 2024-04-22T05:58:07.537228+00:00 19994330.276023730636 27870000.000010225922 262864330.276030242443 1 60422.248709796 2024-04-22T05:58:08.526334+00:00 19994330.275939185172 27869999.999978136271 262864330.275913625956 1 60422.248721440 2024-04-22T05:58:09.532418+00:00 19994330.276009470224 27870000.000001586974 262864330.276007354259 1 60422.248732909 2024-04-22T05:58:10.523288+00:00 19994330.275795385242 27869999.999989800155 262864330.275781512260 1 60422.248744514 2024-04-22T05:58:11.525983+00:00 19994330.276264756918 27870000.000023618340 262864330.276284664869 1 60422.248756065 2024-04-22T05:58:12.523985+00:00 19994330.275798570365 27869999.999977782369 262864330.275772631168 1 60422.248767698 2024-04-22T05:58:13.529117+00:00 19994330.275915883482 27869999.999996472150 262864330.275908678770 1 60422.248779301 2024-04-22T05:58:14.531559+00:00 19994330.276027098298 27869999.999996971339 262864330.276020348072 1 60422.248790933 2024-04-22T05:58:15.536618+00:00 19994330.275856666267 27869999.999950401485 262864330.275803387165 1 60422.248802369 2024-04-22T05:58:16.524689+00:00 19994330.275836769491 27870000.000012844801 262864330.275845915079 1 60422.248813996 2024-04-22T05:58:17.529243+00:00 19994330.276127293706 27869999.999977037311 262864330.276100635529 1 60422.248825539 2024-04-22T05:58:18.526584+00:00 19994330.275993261486 27870000.000017654151 262864330.276007205248 1 60422.248837073 2024-04-22T05:58:19.523104+00:00 19994330.275936789811 27870000.000012144446 262864330.275945246220 1 60422.248848914 2024-04-22T05:58:20.546131+00:00 19994330.275907706469 27869999.999974288046 262864330.275878280401 1 60422.248860211 2024-04-22T05:58:21.522191+00:00 19994330.275817696005 27870000.000035688281 262864330.275849699974 1 60422.248871841 2024-04-22T05:58:22.527064+00:00 19994330.276058912277 27870000.000057779253 262864330.276113003492 1 60422.248883390 2024-04-22T05:58:23.524905+00:00 19994330.276032105088 27870000.000019066036 262864330.276047468185 1 60422.248894982 2024-04-22T05:58:24.526424+00:00 19994330.275961235166 27869999.999961432070 262864330.275918960571 1 60422.248906523 2024-04-22T05:58:25.523590+00:00 19994330.275969631970 27870000.000003367662 262864330.275969296694 1 60422.248918131 2024-04-22T05:58:26.526493+00:00 19994330.275932986289 27870000.000019073486 262864330.275948375463 1 60422.248929686 2024-04-22T05:58:27.524891+00:00 19994330.276151828468 27870000.000008355826 262864330.276156485081 1 60422.248941249 2024-04-22T05:58:28.523919+00:00 19994330.276142504066 27870000.000005163252 262864330.276143968105 1 60422.248952829 2024-04-22T05:58:29.524399+00:00 19994330.275893904269 27869999.999991286546 262864330.275881499052 1 60422.248964474 2024-04-22T05:58:30.530566+00:00 19994330.275982130319 27870000.000017952174 262864330.275996387005 1 60422.248975966 2024-04-22T05:58:31.523495+00:00 19994330.275967866182 27870000.000004481524 262864330.275968641043 1 60422.248987535 2024-04-22T05:58:32.523013+00:00 19994330.275948598981 27869999.999968234450 262864330.275913119316 1 60422.248999116 2024-04-22T05:58:33.523628+00:00 19994330.275899108499 27869999.999986793846 262864330.275882214308 1 60422.249010689 2024-04-22T05:58:34.523505+00:00 19994330.276081252843 27869999.999986663461 262864330.276064217091 1 60422.249022270 2024-04-22T05:58:35.524090+00:00 19994330.275768008083 27869999.999935302883 262864330.275699615479 1 60422.249034160 2024-04-22T05:58:36.551388+00:00 19994330.276105608791 27870000.000005528331 262864330.276107460260 1 60422.249045420 2024-04-22T05:58:37.524332+00:00 19994330.276127219200 27870000.000054217875 262864330.276177734137 1 60422.249056995 2024-04-22T05:58:38.524390+00:00 19994330.276000011712 27869999.999972440302 262864330.275968760252 1 60422.249068561 2024-04-22T05:58:39.523649+00:00 19994330.275861784816 27869999.999990276992 262864330.275848388672 1 60422.249080196 2024-04-22T05:58:40.528918+00:00 19994330.275866221637 27870000.000017903745 262864330.275880426168 1 60422.249091716 2024-04-22T05:58:41.524219+00:00 19994330.276072844863 27870000.000004589558 262864330.276073753834 1 60422.249103268 2024-04-22T05:58:42.522365+00:00 19994330.275868020952 27870000.000029657036 262864330.275893986225 1 60422.249114888 2024-04-22T05:58:43.526287+00:00 19994330.276113852859 27870000.000003505498 262864330.276113688946 1 60422.249126410 2024-04-22T05:58:44.521852+00:00 19994330.275897517800 27870000.000000737607 262864330.275894582272 1 60422.249138084 2024-04-22T05:58:45.530471+00:00 19994330.275981623679 27870000.000039119273 262864330.276017069817 1 60422.249149568 2024-04-22T05:58:46.522702+00:00 19994330.275971077383 27869999.999998014420 262864330.275965392590 1 60422.249161192 2024-04-22T05:58:47.526990+00:00 19994330.276146244258 27870000.000021439046 262864330.276163965464 1 60422.249172752 2024-04-22T05:58:48.525758+00:00 19994330.275949664414 27869999.999990969896 262864330.275936931372 1 60422.249184336 2024-04-22T05:58:49.526626+00:00 19994330.275967370719 27870000.000002790242 262864330.275966465473 1 60422.249195957 2024-04-22T05:58:50.530695+00:00 19994330.275983467698 27869999.999973401427 262864330.275953173637 1 60422.249207491 2024-04-22T05:58:51.527190+00:00 19994330.275991737843 27870000.000021792948 262864330.276009827852 1 60422.249219046 2024-04-22T05:58:52.525606+00:00 19994330.275946445763 27870000.000003281981 262864330.275946021080 1 60422.249230751 2024-04-22T05:58:53.536883+00:00 19994330.275809802115 27869999.999965827912 262864330.275771915913 1 60422.249242316 2024-04-22T05:58:54.536071+00:00 19994330.276044208556 27870000.000008530915 262864330.276049047709 1 60422.249253736 2024-04-22T05:58:55.522834+00:00 19994330.275994382799 27870000.000032708049 262864330.276023417711 1 60422.249265585 2024-04-22T05:58:56.546514+00:00 19994330.275956958532 27869999.999994765967 262864330.275948017836 1 60422.249276933 2024-04-22T05:58:57.527045+00:00 19994330.275817792863 27870000.000024627894 262864330.275838702917 1 60422.249288492 2024-04-22T05:58:58.525726+00:00 19994330.276178713888 27870000.000010102987 262864330.276185125113 1 60422.249300289 2024-04-22T05:58:59.544946+00:00 19994330.276062555611 27870000.000019837171 262864330.276078701019 1 60422.249311743 2024-04-22T05:59:00.534571+00:00 19994330.275858577341 27869999.999982114881 262864330.275837004185 1 60422.249323345 2024-04-22T05:59:01.537012+00:00 19994330.276177816093 27869999.999993737787 262864330.276167869568 1 60422.249334807 2024-04-22T05:59:02.527274+00:00 19994330.276052679867 27869999.999997723848 262864330.276046723127 1 60422.249346323 2024-04-22T05:59:03.522337+00:00 19994330.275968931615 27869999.999974910170 262864330.275940150023 1 60422.249357929 2024-04-22T05:59:04.525055+00:00 19994330.276219639927 27870000.000003814697 262864330.276219755411 1 60422.249369490 2024-04-22T05:59:05.523935+00:00 19994330.275949470699 27870000.000001911074 262864330.275947690010 1 60422.249381052 2024-04-22T05:59:06.522874+00:00 19994330.275890849531 27870000.000036504120 262864330.275923669338 1 60422.249392612 2024-04-22T05:59:07.521649+00:00 19994330.276174917817 27870000.000018209219 262864330.276189446449 1 60422.249404207 2024-04-22T05:59:08.523457+00:00 19994330.275884740055 27869999.999956645072 262864330.275837689638 1 60422.249415792 2024-04-22T05:59:09.524430+00:00 19994330.275824382901 27870000.000037983060 262864330.275858640671 1 60422.249427386 2024-04-22T05:59:10.526172+00:00 19994330.276113644242 27870000.000006686896 262864330.276116609573 1 60422.249439016 2024-04-22T05:59:11.530962+00:00 19994330.275954607874 27870000.000017788261 262864330.275968700647 1 60422.249450495 2024-04-22T05:59:12.522715+00:00 19994330.275944106281 27870000.000024333596 262864330.275964736938 1 60422.249462059 2024-04-22T05:59:13.521922+00:00 19994330.276039574295 27869999.999988485128 262864330.276024371386 1 60422.249473624 2024-04-22T05:59:14.521125+00:00 19994330.276007086039 27869999.999997787178 262864330.276001185179 1 60422.249485269 2024-04-22T05:59:15.527267+00:00 19994330.275932680815 27869999.999980792403 262864330.275909781456 1 60422.249496816 2024-04-22T05:59:16.524877+00:00 19994330.276071928442 27870000.000017747283 262864330.276086002588 1 60422.249508374 2024-04-22T05:59:17.523501+00:00 19994330.275910396129 27870000.000000089407 262864330.275906801224 1 60422.249520078 2024-04-22T05:59:18.534749+00:00 19994330.276085924357 27870000.000003330410 262864330.276085555553 1 60422.249531530 2024-04-22T05:59:19.524187+00:00 19994330.275952894241 27870000.000031288713 262864330.275980502367 1 60422.249543163 2024-04-22T05:59:20.529245+00:00 19994330.276069819927 27869999.999987259507 262864330.276053369045 1 60422.249554751 2024-04-22T05:59:21.530470+00:00 19994330.275809310377 27869999.999994471669 262864330.275800079107 1 60422.249566438 2024-04-22T05:59:22.540202+00:00 19994330.275707073510 27869999.999977625906 262864330.275680989027 1 60422.249578004 2024-04-22T05:59:23.539542+00:00 19994330.276046842337 27869999.999975696206 262864330.276018828154 1 60422.249589513 2024-04-22T05:59:24.533907+00:00 19994330.276022858918 27869999.999971836805 262864330.275990992785 1 60422.249601081 2024-04-22T05:59:25.533436+00:00 19994330.276136733592 27869999.999987944961 262864330.276120990515 1 60422.249612551 2024-04-22T05:59:26.524420+00:00 19994330.275941248983 27869999.999988101423 262864330.275925666094 1 60422.249624145 2024-04-22T05:59:27.526157+00:00 19994330.275904729962 27870000.000027202070 262864330.275928258896 1 60422.249635740 2024-04-22T05:59:28.527901+00:00 19994330.275946523994 27869999.999962180853 262864330.275905013084 1 60422.249647349 2024-04-22T05:59:29.530985+00:00 19994330.276155892760 27870000.000034548342 262864330.276186734438 1 60422.249658890 2024-04-22T05:59:30.528085+00:00 19994330.275990746915 27870000.000006768852 262864330.275993824005 1 60422.249670478 2024-04-22T05:59:31.529247+00:00 19994330.276109606028 27869999.999992549419 262864330.276098459959 1 60422.249682130 2024-04-22T05:59:32.536023+00:00 19994330.276083495468 27870000.000007785857 262864330.276087582111 1 60422.249693615 2024-04-22T05:59:33.528346+00:00 19994330.275893531740 27869999.999992694706 262864330.275882542133 1 60422.249705193 2024-04-22T05:59:34.528658+00:00 19994330.275951270014 27870000.000007469207 262864330.275955051184 1 60422.249716796 2024-04-22T05:59:35.531124+00:00 19994330.275912843645 27869999.999962128699 262864330.275871276855 1 60422.249728372 2024-04-22T05:59:36.531314+00:00 19994330.275937553495 27869999.999947253615 262864330.275881111622 1 60422.249739980 2024-04-22T05:59:37.534306+00:00 19994330.276076048613 27870000.000034291297 262864330.276106655598 1 60422.249751539 2024-04-22T05:59:38.532997+00:00 19994330.275839008391 27870000.000005867332 262864330.275841176510 1 60422.249763004 2024-04-22T05:59:39.523578+00:00 19994330.275962639600 27869999.999983452260 262864330.275942414999 1 60422.249774700 2024-04-22T05:59:40.534037+00:00 19994330.275928821415 27869999.999945849180 262864330.275870978832 1 60422.249786213 2024-04-22T05:59:41.528762+00:00 19994330.275956917554 27870000.000023275614 262864330.275976508856 1 60422.249797747 2024-04-22T05:59:42.525332+00:00 19994330.276044048369 27870000.000024426728 262864330.276064783335 1 60422.249809362 2024-04-22T05:59:43.528908+00:00 19994330.275955222547 27869999.999958265573 262864330.275909811258 1 60422.249821051 2024-04-22T05:59:44.538772+00:00 19994330.275983206928 27869999.999995440245 262864330.275974959135 1 60422.249832498 2024-04-22T05:59:45.527819+00:00 19994330.276032991707 27870000.000009540468 262864330.276038825512 1 60422.249844303 2024-04-22T05:59:46.547789+00:00 19994330.275912981480 27869999.999956864864 262864330.275866150856 1 60422.249855602 2024-04-22T05:59:47.523978+00:00 19994330.275975119323 27870000.000016510487 262864330.275987923145 1 60422.249867187 2024-04-22T05:59:48.524972+00:00 19994330.276050124317 27870000.000012982637 262864330.276059418917 1 60422.249878740 2024-04-22T05:59:49.523126+00:00 19994330.275820847601 27870000.000003159046 262864330.275820314884 1 60422.249890451 2024-04-22T05:59:50.534942+00:00 19994330.276103630662 27870000.000001814216 262864330.276101768017 1 60422.249901947 2024-04-22T05:59:51.528240+00:00 19994330.275951676071 27869999.999987069517 262864330.275935053825 1 60422.249913525 2024-04-22T05:59:52.528563+00:00 19994330.275899320841 27869999.999986249954 262864330.275881886482 1 60422.249925183 2024-04-22T05:59:53.535847+00:00 19994330.276011392474 27869999.999996617436 262864330.276004314423 1 60422.249936703 2024-04-22T05:59:54.531137+00:00 19994330.275960497558 27870000.000008724630 262864330.275965541601 1 60422.249948228 2024-04-22T05:59:55.526899+00:00 19994330.275948818773 27870000.000006999820 262864330.275952130556 1 60422.249959813 2024-04-22T05:59:56.527886+00:00 19994330.276063058525 27869999.999948974699 262864330.276008337736 1 60422.249971450 2024-04-22T05:59:57.533255+00:00 19994330.275802642107 27870000.000056248158 262864330.275855183601 1 60422.249983056 2024-04-22T05:59:58.536093+00:00 19994330.276060227305 27869999.999928291887 262864330.275984823704 1 60422.249994709 2024-04-22T05:59:59.542833+00:00 19994330.276056610048 27870000.000024087727 262864330.276077002287 1 60422.250006275 2024-04-22T06:00:00.542149+00:00 19994330.275778140873 27870000.000025514513 262864330.275799959898 1 60422.250017649 2024-04-22T06:00:01.524876+00:00 19994330.276175141335 27869999.999994099140 262864330.276165544987 1 60422.250029357 2024-04-22T06:00:02.536482+00:00 19994330.275966458023 27870000.000017028302 262864330.275979787111 1 60422.250040906 2024-04-22T06:00:03.534272+00:00 19994330.276024129242 27870000.000012941658 262864330.276033371687 1 60422.250052488 2024-04-22T06:00:04.534970+00:00 19994330.275841474533 27870000.000007186085 262864330.275844961405 1 60422.250064062 2024-04-22T06:00:05.534954+00:00 19994330.276037395000 27869999.999983578920 262864330.276017278433 1 60422.250075584 2024-04-22T06:00:06.530429+00:00 19994330.275870908052 27869999.999973531812 262864330.275840759277 1 60422.250087120 2024-04-22T06:00:07.527149+00:00 19994330.275971435010 27869999.999996360391 262864330.275964111090 1 60422.250098650 2024-04-22T06:00:08.523394+00:00 19994330.275949075818 27870000.000004980713 262864330.275950372219 1 60422.250110363 2024-04-22T06:00:09.535362+00:00 19994330.276105254889 27869999.999998088926 262864330.276099652052 1 60422.250121868 2024-04-22T06:00:10.529370+00:00 19994330.276033312082 27870000.000013522804 262864330.276043146849 1 60422.250133464 2024-04-22T06:00:11.531267+00:00 19994330.276030335575 27869999.999997224659 262864330.276023864746 1 60422.250144944 2024-04-22T06:00:12.523148+00:00 19994330.275977548212 27870000.000039294362 262864330.276013135910 1 60422.250156636 2024-04-22T06:00:13.533380+00:00 19994330.275834597647 27869999.999989263713 262864330.275820165873 1 60422.250168197 2024-04-22T06:00:14.532197+00:00 19994330.275917202234 27870000.000007409602 262864330.275920927525 1 60422.250179885 2024-04-22T06:00:15.542040+00:00 19994330.276130221784 27870000.000005576760 262864330.276132106781 1 60422.250191613 2024-04-22T06:00:16.555371+00:00 19994330.276027206331 27870000.000013899058 262864330.276037395000 1 60422.250202865 2024-04-22T06:00:17.527523+00:00 19994330.275796189904 27869999.999978929758 262864330.275771439075 1 60422.250214505 2024-04-22T06:00:18.533276+00:00 19994330.275858420879 27869999.999985553324 262864330.275840282440 1 60422.250226038 2024-04-22T06:00:19.529656+00:00 19994330.276030316949 27870000.000012561679 262864330.276039183140 1 60422.250237619 2024-04-22T06:00:20.530252+00:00 19994330.276020247489 27870000.000020921230 262864330.276037484407 1 60422.250249146 2024-04-22T06:00:21.526162+00:00 19994330.275832533836 27869999.999993000180 262864330.275821834803 1 60422.250260699 2024-04-22T06:00:22.524388+00:00 19994330.276012316346 27870000.000039003789 262864330.276047646999 1 60422.250272306 2024-04-22T06:00:23.527189+00:00 19994330.276028927416 27869999.999978251755 262864330.276003479958 1 60422.250283920 2024-04-22T06:00:24.530727+00:00 19994330.275956436992 27870000.000036362559 262864330.275989115238 1 60422.250295436 2024-04-22T06:00:25.525718+00:00 19994330.275902211666 27869999.999981250614 262864330.275879770517 1 60422.250307048 2024-04-22T06:00:26.528933+00:00 19994330.276062373072 27870000.000011987984 262864330.276070654392 1 60422.250318613 2024-04-22T06:00:27.528192+00:00 19994330.275953505188 27870000.000023689121 262864330.275973498821 1 60422.250330156 2024-04-22T06:00:28.525447+00:00 19994330.275968875736 27870000.000039588660 262864330.276004761457 1 60422.250341712 2024-04-22T06:00:29.523924+00:00 19994330.276248119771 27869999.999990820885 262864330.276235252619 1 60422.250353371 2024-04-22T06:00:30.531215+00:00 19994330.275879580528 27869999.999960530549 262864330.275836437941 1 60422.250364922 2024-04-22T06:00:31.529245+00:00 19994330.275974866003 27870000.000012021512 262864330.275983184576 1 60422.250376447 2024-04-22T06:00:32.525047+00:00 19994330.275943826884 27870000.000007037073 262864330.275947153568 1 60422.250388084 2024-04-22T06:00:33.530438+00:00 19994330.276051964611 27870000.000020012259 262864330.276068300009 1 60422.250399617 2024-04-22T06:00:34.526914+00:00 19994330.276013657451 27870000.000055432320 262864330.276065409184 1 60422.250411134 2024-04-22T06:00:35.521993+00:00 19994330.276003561914 27869999.999965745956 262864330.275965631008 1 60422.250422760 2024-04-22T06:00:36.526434+00:00 19994330.275964166969 27869999.999986849725 262864330.275947332382 1 60422.250434295 2024-04-22T06:00:37.523113+00:00 19994330.275935504586 27870000.000051602721 262864330.275983422995 1 60422.250445912 2024-04-22T06:00:38.526782+00:00 19994330.276094052941 27870000.000018417835 262864330.276108771563 1 60422.250457474 2024-04-22T06:00:39.525770+00:00 19994330.275862928480 27869999.999974366277 262864330.275833606720 1 60422.250469039 2024-04-22T06:00:40.524983+00:00 19994330.275952294469 27869999.999981809407 262864330.275930404663 1 60422.250480610 2024-04-22T06:00:41.524680+00:00 19994330.276045728475 27870000.000029373914 262864330.276071429253 1 60422.250492186 2024-04-22T06:00:42.524906+00:00 19994330.275843702257 27870000.000040404499 262864330.275880426168 1 60422.250503743 2024-04-22T06:00:43.523421+00:00 19994330.275998588651 27869999.999968536198 262864330.275963425636 1 60422.250515373 2024-04-22T06:00:44.528268+00:00 19994330.275924667716 27870000.000027857721 262864330.275948822498 1 60422.250526930 2024-04-22T06:00:45.526733+00:00 19994330.275917332619 27869999.999985173345 262864330.275898784399 1 60422.250538512 2024-04-22T06:00:46.527403+00:00 19994330.275956872851 27870000.000021528453 262864330.275974690914 1 60422.250550056 2024-04-22T06:00:47.524881+00:00 19994330.276122782379 27870000.000025097281 262864330.276144176722 1 60422.250561671 2024-04-22T06:00:48.528385+00:00 19994330.275842316449 27870000.000009544194 262864330.275848150253 1 60422.250573226 2024-04-22T06:00:49.526730+00:00 19994330.275897707790 27869999.999980296940 262864330.275874316692 1 60422.250584760 2024-04-22T06:00:50.523218+00:00 19994330.275785818696 27869999.999952964485 262864330.275735080242 1 60422.250596386 2024-04-22T06:00:51.527796+00:00 19994330.276107791811 27870000.000046093017 262864330.276150196791 1 60422.250607932 2024-04-22T06:00:52.525280+00:00 19994330.276077527553 27870000.000024482608 262864330.276098340750 1 60422.250619514 2024-04-22T06:00:53.526018+00:00 19994330.275937825441 27870000.000028513372 262864330.275962650776 1 60422.250631062 2024-04-22T06:00:54.523788+00:00 19994330.275840751827 27869999.999973285943 262864330.275810360909 1 60422.250642663 2024-04-22T06:00:55.526097+00:00 19994330.275969527662 27870000.000022072345 262864330.275987923145 1 60422.250654202 2024-04-22T06:00:56.523061+00:00 19994330.276002984494 27869999.999994359910 262864330.275993645191 1 60422.250665776 2024-04-22T06:00:57.523036+00:00 19994330.276069402695 27869999.999997362494 262864330.276063084602 1 60422.250677377 2024-04-22T06:00:58.525327+00:00 19994330.275714743882 27870000.000032261014 262864330.275743305683 1 60422.250688943 2024-04-22T06:00:59.524680+00:00 19994330.275945242494 27869999.999988526106 262864330.275930076838 1 60422.250700488 2024-04-22T06:01:00.522191+00:00 19994330.276117723435 27870000.000018183142 262864330.276132196188 1 60422.250712070 2024-04-22T06:01:01.522860+00:00 19994330.276044212282 27870000.000029072165 262864330.276069611311 1 60422.250723816 2024-04-22T06:01:02.537690+00:00 19994330.275964550674 27870000.000006780028 262864330.275967657566 1 60422.250735221 2024-04-22T06:01:03.523093+00:00 19994330.275925740600 27869999.999977767467 262864330.275899827480 1 60422.250746798 2024-04-22T06:01:04.523340+00:00 19994330.275820352137 27870000.000025570393 262864330.275842219591 1 60422.250758369 2024-04-22T06:01:05.523131+00:00 19994330.275873649865 27869999.999990895391 262864330.275860846043 1 60422.250769960 2024-04-22T06:01:06.524576+00:00 19994330.275803308934 27869999.999988470227 262864330.275788068771 1 60422.250781565 2024-04-22T06:01:07.527186+00:00 19994330.275883037597 27869999.999995838851 262864330.275875180960 1 60422.250793119 2024-04-22T06:01:08.525476+00:00 19994330.276275500655 27870000.000046290457 262864330.276318073273 1 60422.250804654 2024-04-22T06:01:09.522139+00:00 19994330.276013340801 27869999.999992385507 262864330.276002019644 1 60422.250816285 2024-04-22T06:01:10.527025+00:00 19994330.276142783463 27869999.999993350357 262864330.276132434607 1 60422.250827915 2024-04-22T06:01:11.531828+00:00 19994330.275904417038 27869999.999966099858 262864330.275866806507 1 60422.250839381 2024-04-22T06:01:12.522510+00:00 19994330.276005845517 27869999.999991521239 262864330.275993674994 1 60422.250851050 2024-04-22T06:01:13.530707+00:00 19994330.275924883783 27870000.000002197921 262864330.275923401117 1 60422.250862586 2024-04-22T06:01:14.527430+00:00 19994330.276106867939 27869999.999978173524 262864330.276081353426 1 60422.250874226 2024-04-22T06:01:15.533122+00:00 19994330.276049692184 27869999.999985974282 262864330.276031970978 1 60422.250885706 2024-04-22T06:01:16.524999+00:00 19994330.275910995901 27870000.000004116446 262864330.275911420584 1 60422.250897288 2024-04-22T06:01:17.525657+00:00 19994330.276056084782 27869999.999991744757 262864330.276044130325 1 60422.250908836 2024-04-22T06:01:18.523403+00:00 19994330.276041701436 27869999.999986946583 262864330.276024937630 1 60422.250920397 2024-04-22T06:01:19.522344+00:00 19994330.275939844549 27870000.000015035272 262864330.275951176882 1 60422.250931975 2024-04-22T06:01:20.522676+00:00 19994330.275849625468 27870000.000024087727 262864330.275870025158 1 60422.250943585 2024-04-22T06:01:21.525732+00:00 19994330.275982931256 27869999.999972529709 262864330.275951743126 1 60422.250955197 2024-04-22T06:01:22.529072+00:00 19994330.276003584266 27870000.000029347837 262864330.276029229164 1 60422.250966713 2024-04-22T06:01:23.523981+00:00 19994330.276069745421 27869999.999987188727 262864330.276053249836 1 60422.250978281 2024-04-22T06:01:24.523503+00:00 19994330.275964945555 27870000.000035054982 262864330.275996297598 1 60422.250989832 2024-04-22T06:01:25.521518+00:00 19994330.275977347046 27869999.999929767102 262864330.275903403759 1 60422.251001485 2024-04-22T06:01:26.528265+00:00 19994330.275970790535 27869999.999984901398 262864330.275951981544 1 60422.251013002 2024-04-22T06:01:27.523368+00:00 19994330.276047304273 27869999.999997515231 262864330.276041150093 1 60422.251024558 2024-04-22T06:01:28.521831+00:00 19994330.275870513171 27870000.000013094395 262864330.275879889727 1 60422.251036140 2024-04-22T06:01:29.522489+00:00 19994330.275931049138 27869999.999980993569 262864330.275908350945 1 60422.251047725 2024-04-22T06:01:30.523466+00:00 19994330.276130713522 27870000.000015098602 262864330.276142120361 1 60422.251059285 2024-04-22T06:01:31.522262+00:00 19994330.275994978845 27870000.000037290156 262864330.276028573513 1 60422.251070856 2024-04-22T06:01:32.521957+00:00 19994330.275909125805 27869999.999961748719 262864330.275867164135 1 60422.251082434 2024-04-22T06:01:33.522314+00:00 19994330.275888398290 27869999.999999675900 262864330.275884389877 1 60422.251094040 2024-04-22T06:01:34.525029+00:00 19994330.275947034359 27870000.000004671514 262864330.275948017836 1 60422.251105597 2024-04-22T06:01:35.523590+00:00 19994330.276075296104 27870000.000032611191 262864330.276104211807 1 60422.251117229 2024-04-22T06:01:36.528624+00:00 19994330.275861687958 27869999.999994963408 262864330.275852948427 1 60422.251128739 2024-04-22T06:01:37.523079+00:00 19994330.275998190045 27869999.999981578439 262864330.275976061821 1 60422.251140303 2024-04-22T06:01:38.522183+00:00 19994330.275879226625 27869999.999992091209 262864330.275867640972 1 60422.251151890 2024-04-22T06:01:39.523304+00:00 19994330.276196610183 27870000.000047575682 262864330.276240468025 1 60422.251163472 2024-04-22T06:01:40.524034+00:00 19994330.275905191898 27869999.999949760735 262864330.275851249695 1 60422.251175054 2024-04-22T06:01:41.524647+00:00 19994330.276019427925 27870000.000060573220 262864330.276076287031 1 60422.251186600 2024-04-22T06:01:42.522233+00:00 19994330.275817543268 27870000.000025246292 262864330.275839090347 1 60422.251198180 2024-04-22T06:01:43.522767+00:00 19994330.275948863477 27869999.999997761101 262864330.275942921638 1 60422.251209786 2024-04-22T06:01:44.525516+00:00 19994330.275902070105 27869999.999978717417 262864330.275877088308 1 60422.251221353 2024-04-22T06:01:45.524914+00:00 19994330.275650475174 27869999.999986354262 262864330.275633126497 1 60422.251232931 2024-04-22T06:01:46.525238+00:00 19994330.276369914412 27870000.000016529113 262864330.276382744312 1 60422.251244547 2024-04-22T06:01:47.528890+00:00 19994330.276023749262 27870000.000047385693 262864330.276067435741 1 60422.251256066 2024-04-22T06:01:48.524114+00:00 19994330.276010330766 27869999.999971833080 262864330.275978475809 1 60422.251267727 2024-04-22T06:01:49.531649+00:00 19994330.275934033096 27870000.000002473593 262864330.275932818651 1 60422.251279324 2024-04-22T06:01:50.533567+00:00 19994330.275945723057 27870000.000034116209 262864330.275976151228 1 60422.251290813 2024-04-22T06:01:51.526232+00:00 19994330.276048734784 27869999.999983511865 262864330.276028573513 1 60422.251302364 2024-04-22T06:01:52.524284+00:00 19994330.275898803025 27870000.000000167638 262864330.275895297527 1 60422.251313906 2024-04-22T06:01:53.521464+00:00 19994330.276084184647 27870000.000029176474 262864330.276109665632 1 60422.251325544 2024-04-22T06:01:54.526982+00:00 19994330.276064291596 27870000.000036399812 262864330.276096999645 1 60422.251337086 2024-04-22T06:01:55.524203+00:00 19994330.275947466493 27870000.000015966594 262864330.275959730148 1 60422.251348638 2024-04-22T06:01:56.522318+00:00 19994330.275960270315 27869999.999991659075 262864330.275948226452 1 60422.251360269 2024-04-22T06:01:57.527237+00:00 19994330.275997571647 27869999.999985717237 262864330.275979608297 1 60422.251371812 2024-04-22T06:01:58.524575+00:00 19994330.275904789567 27869999.999998215586 262864330.275899291039 1 60422.251383357 2024-04-22T06:01:59.522003+00:00 19994330.276353348047 27870000.000037673861 262864330.276387333870 1 60422.251394937 2024-04-22T06:02:00.522544+00:00 19994330.275969568640 27869999.999987829477 262864330.275953710079 1 60422.251406875 2024-04-22T06:02:01.553961+00:00 19994330.275987476110 27869999.999957080930 262864330.275940865278 1 60422.251418198 2024-04-22T06:02:02.532256+00:00 19994330.276049237698 27869999.999985575676 262864330.276031106710 1 60422.251429782 2024-04-22T06:02:03.533202+00:00 19994330.276155564934 27869999.999982330948 262864330.276134192944 1 60422.251441266 2024-04-22T06:02:04.525427+00:00 19994330.276076614857 27869999.999984327704 262864330.276057243347 1 60422.251452969 2024-04-22T06:02:05.536504+00:00 19994330.276046089828 27870000.000011224300 262864330.276053637266 1 60422.251464455 2024-04-22T06:02:06.528925+00:00 19994330.276032071561 27869999.999971222132 262864330.275999575853 1 60422.251476106 2024-04-22T06:02:07.535530+00:00 19994330.275900207460 27870000.000005062670 262864330.275901585817 1 60422.251487640 2024-04-22T06:02:08.532096+00:00 19994330.275928415358 27870000.000044409186 262864330.275969117880 1 60422.251499172 2024-04-22T06:02:09.528462+00:00 19994330.276225157082 27870000.000007953495 262864330.276229411364 1 60422.251510938 2024-04-22T06:02:10.545061+00:00 19994330.275936808437 27870000.000003993511 262864330.275937110186 1 60422.251522370 2024-04-22T06:02:11.532732+00:00 19994330.276058994234 27869999.999958753586 262864330.276014059782 1 60422.251533996 2024-04-22T06:02:12.537241+00:00 19994330.275760047138 27870000.000001911074 262864330.275758266449 1 60422.251545421 2024-04-22T06:02:13.524383+00:00 19994330.275984857231 27870000.000039119273 262864330.276020288467 1 60422.251557065 2024-04-22T06:02:14.530418+00:00 19994330.276078686118 27870000.000020831823 262864330.276095807552 1 60422.251568666 2024-04-22T06:02:15.532749+00:00 19994330.276046115905 27869999.999990344048 262864330.276032775640 1 60422.251580164 2024-04-22T06:02:16.526179+00:00 19994330.275854263455 27870000.000023342669 262864330.275873899460 1 60422.251591805 2024-04-22T06:02:17.531983+00:00 19994330.275901410729 27869999.999972291291 262864330.275869995356 1 60422.251603666 2024-04-22T06:02:18.556710+00:00 19994330.276095196605 27869999.999991022050 262864330.276082515717 1 60422.251614934 2024-04-22T06:02:19.530316+00:00 19994330.276002239436 27869999.999996028841 262864330.275994569063 1 60422.251626558 2024-04-22T06:02:20.534559+00:00 19994330.275977745652 27869999.999977715313 262864330.275951743126 1 60422.251638068 2024-04-22T06:02:21.529057+00:00 19994330.275880649686 27869999.999934222549 262864330.275811195374 1 60422.251650039 2024-04-22T06:02:22.563403+00:00 19994330.275875695050 27870000.000008635223 262864330.275880634785 1 60422.251661162 2024-04-22T06:02:23.524431+00:00 19994330.276025220752 27870000.000037416816 262864330.276058971882 1 60422.251672701 2024-04-22T06:02:24.521410+00:00 19994330.275931995362 27870000.000010088086 262864330.275938361883 1 60422.251684329 2024-04-22T06:02:25.525984+00:00 19994330.276084873825 27870000.000020314008 262864330.276101499796 1 60422.251695864 2024-04-22T06:02:26.522679+00:00 19994330.276089549065 27870000.000020429492 262864330.276106297970 1 60422.251707494 2024-04-22T06:02:27.527467+00:00 19994330.275968961418 27869999.999987985939 262864330.275953263044 1 60422.251719072 2024-04-22T06:02:28.527815+00:00 19994330.275847502053 27870000.000020749867 262864330.275864541531 1 60422.251730610 2024-04-22T06:02:29.524714+00:00 19994330.276017833501 27869999.999980356544 262864330.275994509459 1 60422.251742181 2024-04-22T06:02:30.524473+00:00 19994330.275981817394 27870000.000005379319 262864330.275983482599 1 60422.251753743 2024-04-22T06:02:31.523375+00:00 19994330.276081476361 27869999.999988719821 262864330.276066511869 1 60422.251765328 2024-04-22T06:02:32.524302+00:00 19994330.276008199900 27869999.999999862164 262864330.276004344225 1 60422.251776855 2024-04-22T06:02:33.520316+00:00 19994330.275924045593 27869999.999995261431 262864330.275915622711 1 60422.251788498 2024-04-22T06:02:34.526228+00:00 19994330.275976538658 27869999.999997097999 262864330.275969952345 1 60422.251800018 2024-04-22T06:02:35.521572+00:00 19994330.276009771973 27870000.000005658716 262864330.276011735201 1 60422.251811670 2024-04-22T06:02:36.528257+00:00 19994330.275894191116 27870000.000012364239 262864330.275902867317 1 60422.251823307 2024-04-22T06:02:37.533731+00:00 19994330.276034198701 27869999.999986551702 262864330.276017069817 1 60422.251834764 2024-04-22T06:02:38.523573+00:00 19994330.275883283466 27869999.999986384064 262864330.275865972042 1 60422.251846491 2024-04-22T06:02:39.536851+00:00 19994330.276032622904 27869999.999997947365 262864330.276026874781 1 60422.251857949 2024-04-22T06:02:40.526802+00:00 19994330.275834571570 27869999.999995604157 262864330.275826454163 1 60422.251869555 2024-04-22T06:02:41.529535+00:00 19994330.276126224548 27870000.000009559095 262864330.276132106781 1 60422.251881110 2024-04-22T06:02:42.527883+00:00 19994330.276076484472 27870000.000002931803 262864330.276075720787 1 60422.251892662 2024-04-22T06:02:43.526023+00:00 19994330.275979455560 27870000.000025894493 262864330.276001662016 1 60422.251904245 2024-04-22T06:02:44.526802+00:00 19994330.275830049068 27869999.999996550381 262864330.275822907686 1 60422.251915847 2024-04-22T06:02:45.529204+00:00 19994330.275938022882 27869999.999999638647 262864330.275933980942 1 60422.251927356 2024-04-22T06:02:46.523531+00:00 19994330.276090793312 27870000.000009171665 262864330.276096284389 1 60422.251938976 2024-04-22T06:02:47.527565+00:00 19994330.275865327567 27870000.000004217029 262864330.275865852833 1 60422.251950607 2024-04-22T06:02:48.532429+00:00 19994330.276035968214 27870000.000017739832 262864330.276050001383 1 60422.251962098 2024-04-22T06:02:49.525258+00:00 19994330.275968343019 27869999.999990861863 262864330.275955498219 1 60422.251973647 2024-04-22T06:02:50.523116+00:00 19994330.276153214276 27870000.000016212463 262864330.276165723801 1 60422.251985270 2024-04-22T06:02:51.527292+00:00 19994330.275843326002 27869999.999989181757 262864330.275828808546 1 60422.251996805 2024-04-22T06:02:52.523925+00:00 19994330.275982849300 27870000.000028450042 262864330.276007622480 1 60422.252008408 2024-04-22T06:02:53.526481+00:00 19994330.275970462710 27870000.000003438443 262864330.275970190763 1 60422.252019932 2024-04-22T06:02:54.522168+00:00 19994330.276007410139 27869999.999973975122 262864330.275977700949 1 60422.252031489 2024-04-22T06:02:55.520697+00:00 19994330.275963742286 27870000.000032860786 262864330.275992929935 1 60422.252043068 2024-04-22T06:02:56.521070+00:00 19994330.276097029448 27869999.999950475991 262864330.276043802500 1 60422.252054656 2024-04-22T06:02:57.522327+00:00 19994330.275937452912 27870000.000010542572 262864330.275944292545 1 60422.252066249 2024-04-22T06:02:58.523939+00:00 19994330.275862526149 27870000.000044394284 262864330.275903224945 1 60422.252077803 2024-04-22T06:02:59.522177+00:00 19994330.275953631848 27869999.999988351017 262864330.275938272476 1 60422.252089382 2024-04-22T06:03:00.522570+00:00 19994330.276094697416 27870000.000009458512 262864330.276100456715 1 60422.252101016 2024-04-22T06:03:01.527748+00:00 19994330.275707624853 27870000.000044286251 262864330.275748223066 1 60422.252112562 2024-04-22T06:03:02.525372+00:00 19994330.276224274188 27869999.999988209456 262864330.276208788157 1 60422.252124175 2024-04-22T06:03:03.528704+00:00 19994330.275963965803 27869999.999989524484 262864330.275949776173 1 60422.252135702 2024-04-22T06:03:04.524673+00:00 19994330.275833278894 27869999.999961331487 262864330.275790899992 1 60422.252147309 2024-04-22T06:03:05.527435+00:00 19994330.275763075799 27870000.000007752329 262864330.275767117739 1 60422.252158844 2024-04-22T06:03:06.524108+00:00 19994330.276041917503 27870000.000011797994 262864330.276050031185 1 60422.252170443 2024-04-22T06:03:07.526254+00:00 19994330.276004202664 27870000.000014826655 262864330.276015341282 1 60422.252182167 2024-04-22T06:03:08.539255+00:00 19994330.276082761586 27869999.999987866729 262864330.276066929102 1 60422.252193576 2024-04-22T06:03:09.524921+00:00 19994330.276039417833 27870000.000045515597 262864330.276081234217 1 60422.252205145 2024-04-22T06:03:10.524470+00:00 19994330.276017617434 27869999.999981213361 262864330.275995135307 1 60422.252216715 2024-04-22T06:03:11.524200+00:00 19994330.276003081352 27870000.000013731420 262864330.276013135910 1 60422.252228404 2024-04-22T06:03:12.534109+00:00 19994330.275834284723 27869999.999981965870 262864330.275812566280 1 60422.252239958 2024-04-22T06:03:13.532381+00:00 19994330.276032123715 27870000.000009890646 262864330.276038318872 1 60422.252251528 2024-04-22T06:03:14.532037+00:00 19994330.276160657406 27869999.999999374151 262864330.276156336069 1 60422.252263135 2024-04-22T06:03:15.534881+00:00 19994330.275982260704 27869999.999997094274 262864330.275975644588 1 60422.252274676 2024-04-22T06:03:16.532036+00:00 19994330.275954790413 27870000.000021521002 262864330.275972604752 1 60422.252286155 2024-04-22T06:03:17.523775+00:00 19994330.275805871934 27869999.999945413321 262864330.275747567415 1 60422.252297722 2024-04-22T06:03:18.523162+00:00 19994330.276163455099 27870000.000047221780 262864330.276206970215 1 60422.252309343 2024-04-22T06:03:19.527223+00:00 19994330.275859151036 27869999.999972634017 262864330.275828093290 1 60422.252320864 2024-04-22T06:03:20.522647+00:00 19994330.275918327272 27870000.000013906509 262864330.275928556919 1 60422.252332457 2024-04-22T06:03:21.524336+00:00 19994330.276131320745 27870000.000003542751 262864330.276131182909 1 60422.252344079 2024-04-22T06:03:22.528426+00:00 19994330.275884769857 27869999.999927759171 262864330.275808840990 1 60422.252355590 2024-04-22T06:03:23.522978+00:00 19994330.276026405394 27870000.000042848289 262864330.276065558195 1 60422.252367290 2024-04-22T06:03:24.533845+00:00 19994330.275825366378 27869999.999990530312 262864330.275812208652 1 60422.252378826 2024-04-22T06:03:25.530516+00:00 19994330.275859825313 27869999.999988943338 262864330.275845080614 1 60422.252390319 2024-04-22T06:03:26.523544+00:00 19994330.276062428951 27870000.000001627952 262864330.276060372591 1 60422.252401950 2024-04-22T06:03:27.528452+00:00 19994330.276113342494 27870000.000026293099 262864330.276135921478 1 60422.252413452 2024-04-22T06:03:28.522220+00:00 19994330.276072196662 27869999.999967351556 262864330.276035845280 1 60422.252425193 2024-04-22T06:03:29.536701+00:00 19994330.275917261839 27869999.999971471727 262864330.275885045528 1 60422.252436705 2024-04-22T06:03:30.531359+00:00 19994330.275978755206 27870000.000000465661 262864330.275975525379 1 60422.252448229 2024-04-22T06:03:31.526985+00:00 19994330.276088424027 27870000.000024747103 262864330.276109457016 1 60422.252459768 2024-04-22T06:03:32.523929+00:00 19994330.275976747274 27869999.999969132245 262864330.275942176580 1 60422.252471337 2024-04-22T06:03:33.523499+00:00 19994330.276098925620 27870000.000016450882 262864330.276111692190 1 60422.252482913 2024-04-22T06:03:34.523669+00:00 19994330.275939553976 27869999.999994125217 262864330.275929987431 1 60422.252494505 2024-04-22T06:03:35.525244+00:00 19994330.276037447155 27870000.000010229647 262864330.276043981314 1 60422.252506077 2024-04-22T06:03:36.525092+00:00 19994330.275904521346 27870000.000020164996 262864330.275920987129 1 60422.252517647 2024-04-22T06:03:37.524730+00:00 19994330.276103552431 27870000.000000905246 262864330.276100754738 1 60422.252529260 2024-04-22T06:03:38.528038+00:00 19994330.275878176093 27869999.999999292195 262864330.275873780251 1 60422.252540779 2024-04-22T06:03:39.523292+00:00 19994330.275818020105 27870000.000009417534 262864330.275823742151 1 60422.252552358 2024-04-22T06:03:40.523708+00:00 19994330.276140734553 27869999.999977841973 262864330.276114881039 1 60422.252563938 2024-04-22T06:03:41.524215+00:00 19994330.276059139520 27870000.000014010817 262864330.276069462299 1 60422.252575534 2024-04-22T06:03:42.526119+00:00 19994330.276071410626 27869999.999976534396 262864330.276044249535 1 60422.252587099 2024-04-22T06:03:43.525327+00:00 19994330.275834690779 27869999.999998688698 262864330.275829672813 1 60422.252598630 2024-04-22T06:03:44.521650+00:00 19994330.276083152741 27869999.999993316829 262864330.276072770357 1 60422.252610212 2024-04-22T06:03:45.522324+00:00 19994330.276161644608 27870000.000025164336 262864330.276183098555 1 60422.252621852 2024-04-22T06:03:46.527990+00:00 19994330.276058938354 27870000.000043828040 262864330.276099085808 1 60422.252633364 2024-04-22T06:03:47.522687+00:00 19994330.275880947709 27870000.000025365502 262864330.275902628899 1 60422.252644927 2024-04-22T06:03:48.521718+00:00 19994330.276116274297 27869999.999954443425 262864330.276067018509 1 60422.252656500 2024-04-22T06:03:49.521641+00:00 19994330.276154484600 27870000.000020243227 262864330.276171028614 1 60422.252668074 2024-04-22T06:03:50.521612+00:00 19994330.275758057833 27870000.000026792288 262864330.275781154633 1 60422.252679679 2024-04-22T06:03:51.524228+00:00 19994330.275989435613 27869999.999975897372 262864330.275961637497 1 60422.252691239 2024-04-22T06:03:52.523084+00:00 19994330.275757897645 27870000.000014107674 262864330.275768309832 1 60422.252702816 2024-04-22T06:03:53.523345+00:00 19994330.275937553495 27869999.999985687435 262864330.275919556618 1 60422.252714436 2024-04-22T06:03:54.527249+00:00 19994330.275962773710 27870000.000013761222 262864330.275972843170 1 60422.252726007 2024-04-22T06:03:55.527051+00:00 19994330.276024546474 27869999.999997157604 262864330.276018023491 1 60422.252737562 2024-04-22T06:03:56.525376+00:00 19994330.275959637016 27870000.000002551824 262864330.275958508253 1 60422.252749089 2024-04-22T06:03:57.521300+00:00 19994330.276018705219 27869999.999990284443 262864330.276005297899 1 60422.252760667 2024-04-22T06:03:58.521640+00:00 19994330.276142112911 27869999.999987117946 262864330.276125550270 1 60422.252772260 2024-04-22T06:03:59.523288+00:00 19994330.276137150824 27870000.000039275736 262864330.276172727346 1 60422.252783893 2024-04-22T06:04:00.528366+00:00 19994330.275818873197 27869999.999937653542 262864330.275752842426 1 60422.252795499 2024-04-22T06:04:01.531124+00:00 19994330.276201251894 27870000.000031836331 262864330.276229381561 1 60422.252807019 2024-04-22T06:04:02.526415+00:00 19994330.275824878365 27870000.000030547380 262864330.275851726532 1 60422.252818663 2024-04-22T06:04:03.532493+00:00 19994330.275919929147 27869999.999968834221 262864330.275885045528 1 60422.252830143 2024-04-22T06:04:04.524346+00:00 19994330.276119004935 27869999.999986641109 262864330.276101946831 1 60422.252841834 2024-04-22T06:04:05.534404+00:00 19994330.276067834347 27870000.000013150275 262864330.276077270508 1 60422.252853357 2024-04-22T06:04:06.530017+00:00 19994330.276018813252 27870000.000022795051 262864330.276037931442 1 60422.252865006 2024-04-22T06:04:07.536533+00:00 19994330.275821357965 27870000.000010043383 262864330.275827705860 1 60422.252876560 2024-04-22T06:04:08.534808+00:00 19994330.275862764567 27869999.999943502247 262864330.275802552700 1 60422.252888056 2024-04-22T06:04:09.528093+00:00 19994330.275962889194 27870000.000006999820 262864330.275966197252 1 60422.252899734 2024-04-22T06:04:10.537017+00:00 19994330.276049446315 27869999.999983225018 262864330.276028960943 1 60422.252911291 2024-04-22T06:04:11.535574+00:00 19994330.275909561664 27869999.999972183257 262864330.275878071785 1 60422.252922806 2024-04-22T06:04:12.530462+00:00 19994330.276011731476 27870000.000000763685 262864330.276008814573 1 60422.252934348 2024-04-22T06:04:13.527690+00:00 19994330.276032019407 27869999.999989368021 262864330.276017695665 1 60422.252945969 2024-04-22T06:04:14.531713+00:00 19994330.276173066348 27870000.000023562461 262864330.276192933321 1 60422.252957969 2024-04-22T06:04:15.568537+00:00 19994330.275901518762 27869999.999979447573 262864330.275877267122 1 60422.252969099 2024-04-22T06:04:16.530136+00:00 19994330.275864396244 27869999.999967586249 262864330.275828272104 1 60422.252980694 2024-04-22T06:04:17.531941+00:00 19994330.275950483978 27870000.000008426607 262864330.275955229998 1 60422.252992346 2024-04-22T06:04:18.538679+00:00 19994330.275780510157 27869999.999991733581 262864330.275768548250 1 60422.253003764 2024-04-22T06:04:19.525253+00:00 19994330.275731369853 27869999.999977696687 262864330.275705397129 1 60422.253015298 2024-04-22T06:04:20.521776+00:00 19994330.276129927486 27869999.999999154359 262864330.276125401258 1 60422.253026925 2024-04-22T06:04:21.526323+00:00 19994330.276040066034 27869999.999991282821 262864330.276027679443 1 60422.253038454 2024-04-22T06:04:22.522431+00:00 19994330.275876972824 27869999.999987248331 262864330.275860518217 1 60422.253050074 2024-04-22T06:04:23.526440+00:00 19994330.276084586978 27870000.000007528812 262864330.276088416576 1 60422.253061611 2024-04-22T06:04:24.523229+00:00 19994330.275972101837 27870000.000032234937 262864330.276000648737 1 60422.253073177 2024-04-22T06:04:25.522529+00:00 19994330.276111204177 27870000.000016048551 262864330.276123553514 1 60422.253084862 2024-04-22T06:04:26.532039+00:00 19994330.275828663260 27869999.999971516430 262864330.275796473026 1 60422.253096369 2024-04-22T06:04:27.526262+00:00 19994330.276167489588 27870000.000047225505 262864330.276211023331 1 60422.253107963 2024-04-22T06:04:28.527968+00:00 19994330.275959845632 27870000.000022675842 262864330.275978833437 1 60422.253119480 2024-04-22T06:04:29.523084+00:00 19994330.276091437787 27869999.999952204525 262864330.276039928198 1 60422.253131078 2024-04-22T06:04:30.525102+00:00 19994330.275989081711 27870000.000007037073 262864330.275992423296 1 60422.253142624 2024-04-22T06:04:31.522677+00:00 19994330.275874834508 27870000.000030480325 262864330.275901615620 1 60422.253154317 2024-04-22T06:04:32.532979+00:00 19994330.275987822562 27869999.999984517694 262864330.275968641043 1 60422.253165798 2024-04-22T06:04:33.524940+00:00 19994330.275822985917 27869999.999968193471 262864330.275787502527 1 60422.253177389 2024-04-22T06:04:34.526425+00:00 19994330.275985535234 27870000.000005073845 262864330.275986909866 1 60422.253188940 2024-04-22T06:04:35.524391+00:00 19994330.276123136282 27870000.000031493604 262864330.276150941849 1 60422.253200544 2024-04-22T06:04:36.526970+00:00 19994330.275972068310 27869999.999989803880 262864330.275958180428 1 60422.253212164 2024-04-22T06:04:37.530990+00:00 19994330.275950338691 27870000.000001799315 262864330.275948435068 1 60422.253223806 2024-04-22T06:04:38.536856+00:00 19994330.275806248188 27869999.999979894608 262864330.275782436132 1 60422.253235227 2024-04-22T06:04:39.523645+00:00 19994330.276030775160 27870000.000037524849 262864330.276064604521 1 60422.253246787 2024-04-22T06:04:40.522444+00:00 19994330.276012934744 27869999.999975040555 262864330.275984257460 1 60422.253258410 2024-04-22T06:04:41.526602+00:00 19994330.275862753391 27869999.999948125333 262864330.275807172060 1 60422.253270008 2024-04-22T06:04:42.528702+00:00 19994330.276116341352 27869999.999998014420 262864330.276110649109 1 60422.253281502 2024-04-22T06:04:43.521793+00:00 19994330.276108071208 27869999.999999195337 262864330.276103556156 1 60422.253293086 2024-04-22T06:04:44.522635+00:00 19994330.275862872601 27870000.000033676624 262864330.275892853737 1 60422.253304692 2024-04-22T06:04:45.525342+00:00 19994330.276161193848 27869999.999996505678 262864330.276154011488 1 60422.253316243 2024-04-22T06:04:46.523366+00:00 19994330.275962319225 27869999.999989472330 262864330.275948107243 1 60422.253327833 2024-04-22T06:04:47.524728+00:00 19994330.275935225189 27869999.999995008111 262864330.275926530361 1 60422.253339384 2024-04-22T06:04:48.522802+00:00 19994330.275904409587 27869999.999988839030 262864330.275889575481 1 60422.253350950 2024-04-22T06:04:49.522072+00:00 19994330.275944653898 27870000.000023182482 262864330.275964140892 1 60422.253362526 2024-04-22T06:04:50.522237+00:00 19994330.275942146778 27869999.999966681004 262864330.275905132294 1 60422.253374100 2024-04-22T06:04:51.522240+00:00 19994330.276261202991 27870000.000058520585 262864330.276316046715 1 60422.253385682 2024-04-22T06:04:52.522879+00:00 19994330.275947369635 27869999.999988373369 262864330.275932043791 1 60422.253397242 2024-04-22T06:04:53.521694+00:00 19994330.275954410434 27869999.999970361590 262864330.275921106339 1 60422.253408829 2024-04-22T06:04:54.522781+00:00 19994330.275863315910 27870000.000015243888 262864330.275874882936 1 60422.253420413 2024-04-22T06:04:55.523685+00:00 19994330.276153855026 27869999.999998878688 262864330.276149034500 1 60422.253431981 2024-04-22T06:04:56.523149+00:00 19994330.275858044624 27869999.999939076602 262864330.275793433189 1 60422.253443558 2024-04-22T06:04:57.523420+00:00 19994330.275840152055 27870000.000035766512 262864330.275872230530 1 60422.253455134 2024-04-22T06:04:58.523547+00:00 19994330.275937147439 27869999.999961901456 262864330.275895357132 1 60422.253466761 2024-04-22T06:04:59.528176+00:00 19994330.276045877486 27870000.000046975911 262864330.276089161634 1 60422.253478331 2024-04-22T06:05:00.527818+00:00 19994330.276018612087 27869999.999997284263 262864330.276012212038 1 60422.253489966 2024-04-22T06:05:01.533040+00:00 19994330.275967340916 27870000.000008966774 262864330.275972604752 1 60422.253501577 2024-04-22T06:05:02.536291+00:00 19994330.276277676225 27870000.000090148300 262864330.276364147663 1 60422.253513185 2024-04-22T06:05:03.539168+00:00 19994330.275900818408 27869999.999951478094 262864330.275848597288 1 60422.253524724 2024-04-22T06:05:04.536165+00:00 19994330.275886330754 27869999.999988123775 262864330.275870770216 1 60422.253536328 2024-04-22T06:05:05.538705+00:00 19994330.275960132480 27870000.000004284084 262864330.275960743427 1 60422.253547797 2024-04-22T06:05:06.529688+00:00 19994330.276100233197 27869999.999988302588 262864330.276084840298 1 60422.253559384 2024-04-22T06:05:07.530790+00:00 19994330.276227038354 27869999.999988999218 262864330.276212334633 1 60422.253570948 2024-04-22T06:05:08.529883+00:00 19994330.276061642915 27870000.000032067299 262864330.276090025902 1 60422.253582486 2024-04-22T06:05:09.526818+00:00 19994330.275752216578 27869999.999945811927 262864330.275694340467 1 60422.253594056 2024-04-22T06:05:10.526440+00:00 19994330.276197511703 27869999.999958712608 262864330.276152551174 1 60422.253605649 2024-04-22T06:05:11.528071+00:00 19994330.275804392993 27870000.000014811754 262864330.275815516710 1 60422.253617217 2024-04-22T06:05:12.527525+00:00 19994330.276038952172 27869999.999986115843 262864330.276021361351 1 60422.253628890 2024-04-22T06:05:13.536140+00:00 19994330.275776706636 27869999.999984987080 262864330.275757998228 1 60422.253640353 2024-04-22T06:05:14.526493+00:00 19994330.276168573648 27870000.000005315989 262864330.276170194149 1 60422.253651930 2024-04-22T06:05:15.526754+00:00 19994330.275975439698 27869999.999998982996 262864330.275970727205 1 60422.253663469 2024-04-22T06:05:16.523725+00:00 19994330.275855015963 27870000.000015590340 262864330.275866895914 1 60422.253675147 2024-04-22T06:05:17.532728+00:00 19994330.276056569070 27870000.000016123056 262864330.276068985462 1 60422.253686605 2024-04-22T06:05:18.522637+00:00 19994330.275900013745 27869999.999993547797 262864330.275889873505 1 60422.253698160 2024-04-22T06:05:19.521014+00:00 19994330.276152249426 27870000.000028379261 262864330.276176929474 1 60422.253709823 2024-04-22T06:05:20.528729+00:00 19994330.276077788323 27869999.999967075884 262864330.276041150093 1 60422.253721358 2024-04-22T06:05:21.525340+00:00 19994330.276062004268 27869999.999974507838 262864330.276032835245 1 60422.253732932 2024-04-22T06:05:22.525361+00:00 19994330.276011802256 27869999.999989755452 262864330.275997847319 1 60422.253744467 2024-04-22T06:05:23.521950+00:00 19994330.275863554329 27869999.999953810126 262864330.275813668966 1 60422.253756071 2024-04-22T06:05:24.524594+00:00 19994330.275806259364 27870000.000018090010 262864330.275820642710 1 60422.253767675 2024-04-22T06:05:25.527106+00:00 19994330.275933120400 27870000.000040810555 262864330.275970220566 1 60422.253779185 2024-04-22T06:05:26.521573+00:00 19994330.275779969990 27869999.999958198518 262864330.275734454393 1 60422.253790788 2024-04-22T06:05:27.524075+00:00 19994330.275907877833 27870000.000056233257 262864330.275960415602 1 60422.253802383 2024-04-22T06:05:28.525866+00:00 19994330.275980327278 27870000.000053681433 262864330.276030302048 1 60422.253813975 2024-04-22T06:05:29.527380+00:00 19994330.276313651353 27869999.999910183251 262864330.276220142841 1 60422.253825500 2024-04-22T06:05:30.523222+00:00 19994330.275963172317 27870000.000037245452 262864330.275996744633 1 60422.253837110 2024-04-22T06:05:31.526276+00:00 19994330.275832280517 27869999.999998085201 262864330.275826692581 1 60422.253848688 2024-04-22T06:05:32.526632+00:00 19994330.275875631720 27869999.999997720122 262864330.275869667530 1 60422.253860205 2024-04-22T06:05:33.521766+00:00 19994330.275921802968 27870000.000030480325 262864330.275948584080 1 60422.253871816 2024-04-22T06:05:34.524873+00:00 19994330.276054564863 27869999.999993331730 262864330.276044189930 1 60422.253883464 2024-04-22T06:05:35.531316+00:00 19994330.276042126119 27870000.000037938356 262864330.276076376438 1 60422.253894973 2024-04-22T06:05:36.525636+00:00 19994330.276082850993 27869999.999988287687 262864330.276067435741 1 60422.253906494 2024-04-22T06:05:37.521109+00:00 19994330.275991018862 27869999.999968782067 262864330.275956094265 1 60422.253918075 2024-04-22T06:05:38.521702+00:00 19994330.275950152427 27870000.000000379980 262864330.275946855545 1 60422.253929637 2024-04-22T06:05:39.520681+00:00 19994330.276171382517 27869999.999957561493 262864330.276125252247 1 60422.253941271 2024-04-22T06:05:40.525762+00:00 19994330.275993578136 27869999.999985806644 262864330.275975704193 1 60422.253952797 2024-04-22T06:05:41.521670+00:00 19994330.275933485478 27869999.999973259866 262864330.275903046131 1 60422.253964373 2024-04-22T06:05:42.521861+00:00 19994330.275892384350 27869999.999991409481 262864330.275880098343 1 60422.253975959 2024-04-22T06:05:43.522839+00:00 19994330.275917209685 27870000.000032339245 262864330.275945842266 1 60422.253987506 2024-04-22T06:05:44.520544+00:00 19994330.275746185333 27869999.999968085438 262864330.275710582733 1 60422.253999119 2024-04-22T06:05:45.523874+00:00 19994330.276046454906 27869999.999974504113 262864330.276017248631 1 60422.254010727 2024-04-22T06:05:46.526825+00:00 19994330.276361484081 27870000.000011142343 262864330.276368945837 1 60422.254022252 2024-04-22T06:05:47.522535+00:00 19994330.275814682245 27870000.000031705946 262864330.275842696428 1 60422.254033845 2024-04-22T06:05:48.524249+00:00 19994330.276067495346 27870000.000029619783 262864330.276093423367 1 60422.254045472 2024-04-22T06:05:49.528731+00:00 19994330.275777060539 27869999.999977797270 262864330.275751173496 1 60422.254056979 2024-04-22T06:05:50.522994+00:00 19994330.276141114533 27869999.999997824430 262864330.276135236025 1 60422.254068547 2024-04-22T06:05:51.522479+00:00 19994330.275796089321 27869999.999988988042 262864330.275781363249 1 60422.254080149 2024-04-22T06:05:52.524896+00:00 19994330.276176851243 27869999.999980822206 262864330.276153951883 1 60422.254091691 2024-04-22T06:05:53.522140+00:00 19994330.275942843407 27869999.999992415309 262864330.275931566954 1 60422.254103309 2024-04-22T06:05:54.525963+00:00 19994330.275852639228 27870000.000026281923 262864330.275875240564 1 60422.254114842 2024-04-22T06:05:55.522316+00:00 19994330.276101954281 27869999.999981999397 262864330.276080250740 1 60422.254126422 2024-04-22T06:05:56.522825+00:00 19994330.275914330035 27870000.000023286790 262864330.275933921337 1 60422.254137993 2024-04-22T06:05:57.522620+00:00 19994330.275949295610 27870000.000013478100 262864330.275959074497 1 60422.254149570 2024-04-22T06:05:58.522873+00:00 19994330.275949373841 27869999.999996881932 262864330.275942564011 1 60422.254161144 2024-04-22T06:05:59.522826+00:00 19994330.276000637561 27870000.000022362918 262864330.276019304991 1 60422.254172735 2024-04-22T06:06:00.524286+00:00 19994330.275964807719 27870000.000023704022 262864330.275984793901 1 60422.254184598 2024-04-22T06:06:01.549291+00:00 19994330.276086810976 27870000.000000745058 262864330.276083856821 1 60422.254196020 2024-04-22T06:06:02.536145+00:00 19994330.276005953550 27870000.000026721507 262864330.276028990746 1 60422.254207584 2024-04-22T06:06:03.535222+00:00 19994330.275880541652 27869999.999959930778 262864330.275836795568 1 60422.254219125 2024-04-22T06:06:04.532379+00:00 19994330.276134122163 27870000.000061023980 262864330.276191473007 1 60422.254230786 2024-04-22T06:06:05.539929+00:00 19994330.275977216661 27869999.999988574535 262864330.275962114334 1 60422.254242335 2024-04-22T06:06:06.537737+00:00 19994330.275833316147 27869999.999999132007 262864330.275828748941 1 60422.254253929 2024-04-22T06:06:07.539463+00:00 19994330.275969553739 27870000.000054538250 262864330.276020407677 1 60422.254265489 2024-04-22T06:06:08.538203+00:00 19994330.276064850390 27869999.999880909920 262864330.275942057371 1 60422.254276995 2024-04-22T06:06:09.532369+00:00 19994330.275872342288 27870000.000013291836 262864330.275881946087 1 60422.254288558 2024-04-22T06:06:10.531446+00:00 19994330.276231698692 27870000.000009480864 262864330.276237487793 1 60422.254300207 2024-04-22T06:06:11.537925+00:00 19994330.275739233941 27869999.999973595142 262864330.275709122419 1 60422.254311634 2024-04-22T06:06:12.525180+00:00 19994330.275834981352 27869999.999986555427 262864330.275817841291 1 60422.254323397 2024-04-22T06:06:13.541492+00:00 19994330.276313602924 27870000.000009719282 262864330.276319622993 1 60422.254334923 2024-04-22T06:06:14.537387+00:00 19994330.275848273188 27869999.999987270683 262864330.275831848383 1 60422.254346446 2024-04-22T06:06:15.532950+00:00 19994330.276018325239 27869999.999988455325 262864330.276003092527 1 60422.254358059 2024-04-22T06:06:16.536273+00:00 19994330.275827262551 27870000.000020567328 262864330.275844126940 1 60422.254369548 2024-04-22T06:06:17.528911+00:00 19994330.275861103088 27869999.999980911613 262864330.275838345289 1 60422.254381157 2024-04-22T06:06:18.532002+00:00 19994330.276083555073 27869999.999996386468 262864330.276076257229 1 60422.254392759 2024-04-22T06:06:19.534414+00:00 19994330.275952894241 27870000.000021811575 262864330.275971025229 1 60422.254404819 2024-04-22T06:06:20.576372+00:00 19994330.276100270450 27869999.999992035329 262864330.276088625193 1 60422.254415989 2024-04-22T06:06:21.541458+00:00 19994330.275886423886 27870000.000034607947 262864330.275917321444 1 60422.254427417 2024-04-22T06:06:22.528832+00:00 19994330.276132564992 27869999.999998565763 262864330.276127427816 1 60422.254438994 2024-04-22T06:06:23.529023+00:00 19994330.276016086340 27869999.999969888479 262864330.275982290506 1 60422.254450553 2024-04-22T06:06:24.527806+00:00 19994330.275747690350 27869999.999996304512 262864330.275740295649 1 60422.254462374 2024-04-22T06:06:25.549153+00:00 19994330.275906980038 27869999.999971952289 262864330.275875240564 1 60422.254474053 2024-04-22T06:06:26.558164+00:00 19994330.276173904538 27869999.999998711050 262864330.276168942451 1 60422.254485361 2024-04-22T06:06:27.535199+00:00 19994330.276031162590 27869999.999986704439 262864330.276014178991 1 60422.254497071 2024-04-22T06:06:28.546916+00:00 19994330.275895494968 27870000.000050842762 262864330.275942653418 1 60422.254508538 2024-04-22T06:06:29.537719+00:00 19994330.275942649692 27869999.999981630594 262864330.275920599699 1 60422.254520110 2024-04-22T06:06:30.537521+00:00 19994330.275805070996 27869999.999984920025 262864330.275786280632 1 60422.254531707 2024-04-22T06:06:31.539446+00:00 19994330.276092659682 27869999.999998062849 262864330.276087015867 1 60422.254543185 2024-04-22T06:06:32.531176+00:00 19994330.275811605155 27869999.999989341944 262864330.275797247887 1 60422.254554816 2024-04-22T06:06:33.536066+00:00 19994330.275934215635 27870000.000023391098 262864330.275953918695 1 60422.254566417 2024-04-22T06:06:34.538418+00:00 19994330.275880306959 27869999.999966766685 262864330.275843381882 1 60422.254577878 2024-04-22T06:06:35.528689+00:00 19994330.276069760323 27870000.000016272068 262864330.276082336903 1 60422.254589622 2024-04-22T06:06:36.543336+00:00 19994330.275984670967 27870000.000005446374 262864330.275986433029 1 60422.254601021 2024-04-22T06:06:37.528211+00:00 19994330.276122197509 27869999.999928489327 262864330.276046991348 1 60422.254612578 2024-04-22T06:06:38.526771+00:00 19994330.275948263705 27869999.999995831400 262864330.275940388441 1 60422.254624208 2024-04-22T06:06:39.531578+00:00 19994330.275827065110 27870000.000005602837 262864330.275828957558 1 60422.254635737 2024-04-22T06:06:40.527716+00:00 19994330.276055667549 27870000.000021975487 262864330.276073932648 1 60422.254647477 2024-04-22T06:06:41.542021+00:00 19994330.276029217988 27869999.999924920499 262864330.275950461626 1 60422.254658992 2024-04-22T06:06:42.536944+00:00 19994330.275967121124 27870000.000014845282 262864330.275978267193 1 60422.254670433 2024-04-22T06:06:43.525416+00:00 19994330.275917433202 27869999.999994311482 262864330.275908052921 1 60422.254682010 2024-04-22T06:06:44.525670+00:00 19994330.275934930891 27870000.000017542392 262864330.275948792696 1 60422.254693595 2024-04-22T06:06:45.526622+00:00 19994330.276090409607 27870000.000036142766 262864330.276122868061 1 60422.254705557 2024-04-22T06:06:46.560084+00:00 19994330.276065606624 27870000.000000730157 262864330.276062637568 1 60422.254716842 2024-04-22T06:06:47.535178+00:00 19994330.276084650308 27870000.000006753951 262864330.276087731123 1 60422.254728431 2024-04-22T06:06:48.536437+00:00 19994330.275847274810 27869999.999987754971 262864330.275831341743 1 60422.254739925 2024-04-22T06:06:49.529551+00:00 19994330.275796625763 27870000.000038240105 262864330.275831162930 1 60422.254751450 2024-04-22T06:06:50.525299+00:00 19994330.275898694992 27869999.999988857657 262864330.275883853436 1 60422.254763058 2024-04-22T06:06:51.528224+00:00 19994330.275824204087 27870000.000017058104 262864330.275837540627 1 60422.254774627 2024-04-22T06:06:52.527821+00:00 19994330.276316560805 27869999.999944642186 262864330.276257485151 1 60422.254786196 2024-04-22T06:06:53.527303+00:00 19994330.275991089642 27869999.999968025833 262864330.275955408812 1 60422.254797774 2024-04-22T06:06:54.527682+00:00 19994330.276068091393 27870000.000006731600 262864330.276071131229 1 60422.254809290 2024-04-22T06:06:55.522634+00:00 19994330.276036269963 27870000.000013887882 262864330.276046454906 1 60422.254820908 2024-04-22T06:06:56.526486+00:00 19994330.275876812637 27870000.000002279878 262864330.275875389576 1 60422.254832441 2024-04-22T06:06:57.522877+00:00 19994330.276000395417 27870000.000001817942 262864330.275998532772 1 60422.254844012 2024-04-22T06:06:58.522591+00:00 19994330.276205610484 27870000.000070191920 262864330.276272088289 1 60422.254855631 2024-04-22T06:06:59.526496+00:00 19994330.275854401290 27869999.999973710626 262864330.275824427605 1 60422.254867188 2024-04-22T06:07:00.525037+00:00 19994330.276063319296 27869999.999982245266 262864330.276041865349 1 60422.254878912 2024-04-22T06:07:01.538014+00:00 19994330.276031833142 27870000.000025779009 262864330.276053905487 1 60422.254890355 2024-04-22T06:07:02.526671+00:00 19994330.276008632034 27869999.999942690134 262864330.275947630405 1 60422.254901991 2024-04-22T06:07:03.532060+00:00 19994330.275914214551 27870000.000058226287 262864330.275968760252 1 60422.254913488 2024-04-22T06:07:04.525368+00:00 19994330.275951571763 27870000.000001993030 262864330.275949865580 1 60422.254925159 2024-04-22T06:07:05.533756+00:00 19994330.276048537344 27870000.000023122877 262864330.276067972183 1 60422.254936620 2024-04-22T06:07:06.523976+00:00 19994330.275800783187 27869999.999995730817 262864330.275792837143 1 60422.254948254 2024-04-22T06:07:07.529099+00:00 19994330.276199195534 27869999.999984677881 262864330.276180177927 1 60422.254959841 2024-04-22T06:07:08.530302+00:00 19994330.275683768094 27870000.000038433820 262864330.275718510151 1 60422.254971402 2024-04-22T06:07:09.529115+00:00 19994330.275810539722 27870000.000010639429 262864330.275817483664 1 60422.254982926 2024-04-22T06:07:10.524806+00:00 19994330.275969728827 27869999.999993443489 262864330.275959491730 1 60422.254994514 2024-04-22T06:07:11.526069+00:00 19994330.276007380337 27870000.000003036112 262864330.276006728411 1 60422.255006164 2024-04-22T06:07:12.532598+00:00 19994330.275921665132 27870000.000042311847 262864330.275960296392 1 60422.255017629 2024-04-22T06:07:13.523167+00:00 19994330.276020389050 27870000.000019490719 262864330.276036173105 1 60422.255029183 2024-04-22T06:07:14.521397+00:00 19994330.275959786028 27869999.999991666526 262864330.275947749615 1 60422.255040774 2024-04-22T06:07:15.522858+00:00 19994330.275941614062 27869999.999995268881 262864330.275933176279 1 60422.255052421 2024-04-22T06:07:16.529208+00:00 19994330.275899399072 27870000.000001087785 262864330.275896787643 1 60422.255063932 2024-04-22T06:07:17.523740+00:00 19994330.275762207806 27870000.000011067837 262864330.275769561529 1 60422.255075516 2024-04-22T06:07:18.524603+00:00 19994330.275920726359 27869999.999942392111 262864330.275859415531 1 60422.255087070 2024-04-22T06:07:19.522882+00:00 19994330.276115983725 27869999.999996826053 262864330.276109129190 1 60422.255098647 2024-04-22T06:07:20.523090+00:00 19994330.276111546904 27870000.000040084124 262864330.276147931814 1 60422.255110228 2024-04-22T06:07:21.523660+00:00 19994330.275831382722 27869999.999988052994 262864330.275815725327 1 60422.255121795 2024-04-22T06:07:22.523030+00:00 19994330.276153109968 27869999.999994579703 262864330.276143997908 1 60422.255133396 2024-04-22T06:07:23.525427+00:00 19994330.275895129889 27870000.000009212643 262864330.275900632143 1 60422.255144941 2024-04-22T06:07:24.522876+00:00 19994330.276058539748 27869999.999982561916 262864330.276037395000 1 60422.255156498 2024-04-22T06:07:25.521454+00:00 19994330.275967244059 27870000.000027976930 262864330.275991529226 1 60422.255168086 2024-04-22T06:07:26.522659+00:00 19994330.275874156505 27870000.000038053840 262864330.275908529758 1 60422.255179634 2024-04-22T06:07:27.520430+00:00 19994330.275913041085 27870000.000019084662 262864330.275928407907 1 60422.255191287 2024-04-22T06:07:28.527171+00:00 19994330.276291530579 27870000.000000257045 262864330.276288092136 1 60422.255202796 2024-04-22T06:07:29.521567+00:00 19994330.275963865221 27869999.999999422580 262864330.275959610939 1 60422.255214362 2024-04-22T06:07:30.520931+00:00 19994330.276031062007 27870000.000002026558 262864330.276029407978 1 60422.255225984 2024-04-22T06:07:31.525038+00:00 19994330.275888204575 27869999.999987479299 262864330.275871992111 1 60422.255237503 2024-04-22T06:07:32.520239+00:00 19994330.275841426104 27869999.999993134290 262864330.275830864906 1 60422.255249080 2024-04-22T06:07:33.520511+00:00 19994330.275926865637 27869999.999969720840 262864330.275892883539 1 60422.255260654 2024-04-22T06:07:34.520540+00:00 19994330.276123560965 27870000.000003330410 262864330.276123195887 1 60422.255272300 2024-04-22T06:07:35.526692+00:00 19994330.276111070067 27869999.999982327223 262864330.276089698076 1 60422.255283826 2024-04-22T06:07:36.522610+00:00 19994330.275960955769 27870000.000019181520 262864330.275976449251 1 60422.255295386 2024-04-22T06:07:37.521339+00:00 19994330.276028268039 27870000.000011384487 262864330.276035964489 1 60422.255306951 2024-04-22T06:07:38.520578+00:00 19994330.276058811694 27869999.999966945499 262864330.276022076607 1 60422.255318538 2024-04-22T06:07:39.521661+00:00 19994330.275976583362 27870000.000008575618 262864330.275981485844 1 60422.255330126 2024-04-22T06:07:40.522865+00:00 19994330.275799430907 27869999.999999906868 262864330.275795638561 1 60422.255341697 2024-04-22T06:07:41.522638+00:00 19994330.276144590229 27870000.000032715499 262864330.276173621416 1 60422.255353250 2024-04-22T06:07:42.520769+00:00 19994330.275917313993 27869999.999936293811 262864330.275849908590 1 60422.255364839 2024-04-22T06:07:43.522099+00:00 19994330.276063498110 27870000.000038109720 262864330.276097923517 1 60422.255376418 2024-04-22T06:07:44.522501+00:00 19994330.275924488902 27869999.999981679022 262864330.275902450085 1 60422.255388040 2024-04-22T06:07:45.526612+00:00 19994330.276030067354 27870000.000004254282 262864330.276030629873 1 60422.255399630 2024-04-22T06:07:46.528018+00:00 19994330.276105195284 27870000.000000055879 262864330.276101559401 1 60422.255411121 2024-04-22T06:07:47.520879+00:00 19994330.275702472776 27869999.999971445650 262864330.275670230389 1 60422.255422716 2024-04-22T06:07:48.522668+00:00 19994330.275709323585 27869999.999956909567 262864330.275662541389 1 60422.255434284 2024-04-22T06:07:49.522087+00:00 19994330.276131354272 27869999.999967373908 262864330.276095032692 1 60422.255445861 2024-04-22T06:07:50.522365+00:00 19994330.275953076780 27869999.999974995852 262864330.275924384594 1 60422.255457495 2024-04-22T06:07:51.527612+00:00 19994330.275993317366 27869999.999984573573 262864330.275974184275 1 60422.255469006 2024-04-22T06:07:52.522148+00:00 19994330.275873169303 27869999.999989535660 262864330.275858998299 1 60422.255480613 2024-04-22T06:07:53.524941+00:00 19994330.275898497552 27870000.000049881637 262864330.275944679976 1 60422.255492163 2024-04-22T06:07:54.522874+00:00 19994330.275927770883 27869999.999984975904 262864330.275909066200 1 60422.255503729 2024-04-22T06:07:55.522161+00:00 19994330.276103753597 27870000.000001747161 262864330.276101827621 1 60422.255515281 2024-04-22T06:07:56.520297+00:00 19994330.276088882238 27870000.000052556396 262864330.276137769222 1 60422.255526861 2024-04-22T06:07:57.520806+00:00 19994330.275798406452 27869999.999953422695 262864330.275748133659 1 60422.255538445 2024-04-22T06:07:58.521635+00:00 19994330.276032958180 27870000.000020425767 262864330.276049673557 1 60422.255550012 2024-04-22T06:07:59.521077+00:00 19994330.275960024446 27870000.000002991408 262864330.275959312916 1 60422.255561600 2024-04-22T06:08:00.522258+00:00 19994330.275981005281 27869999.999980177730 262864330.275957494974 1 60422.255573484 2024-04-22T06:08:01.549027+00:00 19994330.275987185538 27869999.999991849065 262864330.275975316763 1 60422.255584845 2024-04-22T06:08:02.530654+00:00 19994330.276000566781 27870000.000077374279 262864330.276074230671 1 60422.255596372 2024-04-22T06:08:03.526576+00:00 19994330.275931000710 27870000.000017799437 262864330.275945097208 1 60422.255607961 2024-04-22T06:08:04.527803+00:00 19994330.275865260512 27870000.000025175512 262864330.275886744261 1 60422.255619564 2024-04-22T06:08:05.530291+00:00 19994330.276088923216 27869999.999969150871 262864330.276054382324 1 60422.255631137 2024-04-22T06:08:06.530215+00:00 19994330.276029571891 27869999.999978933483 262864330.276004791260 1 60422.255642642 2024-04-22T06:08:07.524290+00:00 19994330.275827087462 27869999.999987732619 262864330.275811105967 1 60422.255654286 2024-04-22T06:08:08.530300+00:00 19994330.276076219976 27870000.000014480203 262864330.276087015867 1 60422.255665965 2024-04-22T06:08:09.539433+00:00 19994330.275875054300 27869999.999987572432 262864330.275858938694 1 60422.255677422 2024-04-22T06:08:10.529213+00:00 19994330.276236481965 27870000.000031601638 262864330.276264369488 1 60422.255688962 2024-04-22T06:08:11.526287+00:00 19994330.275740861893 27869999.999984852970 262864330.275722026825 1 60422.255700551 2024-04-22T06:08:12.527574+00:00 19994330.275928765535 27870000.000010572374 262864330.275935649872 1 60422.255712189 2024-04-22T06:08:13.533101+00:00 19994330.276015084237 27869999.999989297241 262864330.276000678539 1 60422.255723689 2024-04-22T06:08:14.526706+00:00 19994330.276151232421 27869999.999971888959 262864330.276119440794 1 60422.255735315 2024-04-22T06:08:15.531203+00:00 19994330.275989919901 27869999.999998647720 262864330.275984883308 1 60422.255746799 2024-04-22T06:08:16.523377+00:00 19994330.276066485792 27869999.999999064952 262864330.276061862707 1 60422.255758388 2024-04-22T06:08:17.524767+00:00 19994330.275995116681 27869999.999962799251 262864330.275954216719 1 60422.255769940 2024-04-22T06:08:18.522844+00:00 19994330.276019413024 27870000.000030625612 262864330.276046365499 1 60422.255781514 2024-04-22T06:08:19.522831+00:00 19994330.276085283607 27869999.999961659312 262864330.276043266058 1 60422.255793100 2024-04-22T06:08:20.523829+00:00 19994330.276151519269 27870000.000020273030 262864330.276168078184 1 60422.255804677 2024-04-22T06:08:21.524149+00:00 19994330.276080157608 27870000.000034596771 262864330.276111066341 1 60422.255816425 2024-04-22T06:08:22.539146+00:00 19994330.275748372078 27869999.999983653426 262864330.275728344917 1 60422.255827819 2024-04-22T06:08:23.523526+00:00 19994330.275778636336 27870000.000008303672 262864330.275783240795 1 60422.255839379 2024-04-22T06:08:24.522346+00:00 19994330.276164859533 27870000.000019479543 262864330.276180654764 1 60422.255850952 2024-04-22T06:08:25.522273+00:00 19994330.275911189616 27870000.000017225742 262864330.275924712420 1 60422.255862517 2024-04-22T06:08:26.521470+00:00 19994330.276069168001 27869999.999985054135 262864330.276050508022 1 60422.255874217 2024-04-22T06:08:27.532335+00:00 19994330.276014041156 27870000.000022806227 262864330.276033133268 1 60422.255885687 2024-04-22T06:08:28.523376+00:00 19994330.276078999043 27870000.000018950552 262864330.276094257832 1 60422.255897230 2024-04-22T06:08:29.520706+00:00 19994330.275981605053 27870000.000025261194 262864330.276003181934 1 60422.255908844 2024-04-22T06:08:30.524092+00:00 19994330.275769118220 27869999.999992795289 262864330.275758206844 1 60422.255920395 2024-04-22T06:08:31.522095+00:00 19994330.276094283909 27870000.000005468726 262864330.276096075773 1 60422.255931959 2024-04-22T06:08:32.521304+00:00 19994330.276032455266 27870000.000005479902 262864330.276034235954 1 60422.255943539 2024-04-22T06:08:33.521720+00:00 19994330.275809042156 27870000.000029072165 262864330.275834441185 1 60422.255955115 2024-04-22T06:08:34.521935+00:00 19994330.275998733938 27869999.999995917082 262864330.275990962982 1 60422.255966695 2024-04-22T06:08:35.522473+00:00 19994330.275987777859 27869999.999969888479 262864330.275953978300 1 60422.255978256 2024-04-22T06:08:36.521271+00:00 19994330.275875471532 27870000.000005949289 262864330.275877743959 1 60422.255989879 2024-04-22T06:08:37.525576+00:00 19994330.276236046106 27869999.999985367060 262864330.276217728853 1 60422.256001412 2024-04-22T06:08:38.522028+00:00 19994330.276080619544 27869999.999987971038 262864330.276064872742 1 60422.256013033 2024-04-22T06:08:39.526073+00:00 19994330.275775030255 27870000.000019326806 262864330.275790631771 1 60422.256024618 2024-04-22T06:08:40.527003+00:00 19994330.276214022189 27870000.000080361962 262864330.276290684938 1 60422.256036256 2024-04-22T06:08:41.532546+00:00 19994330.275789275765 27869999.999958273023 262864330.275743842125 1 60422.256047734 2024-04-22T06:08:42.524197+00:00 19994330.276124753058 27870000.000016089529 262864330.276137143373 1 60422.256059288 2024-04-22T06:08:43.522445+00:00 19994330.275760442019 27870000.000012274832 262864330.275769025087 1 60422.256070907 2024-04-22T06:08:44.526376+00:00 19994330.275852095336 27869999.999978139997 262864330.275826513767 1 60422.256082489 2024-04-22T06:08:45.527018+00:00 19994330.275943603367 27869999.999983441085 262864330.275923341513 1 60422.256094129 2024-04-22T06:08:46.532760+00:00 19994330.276080280542 27870000.000000573695 262864330.276077151299 1 60422.256105702 2024-04-22T06:08:47.532631+00:00 19994330.276076640934 27870000.000048860908 262864330.276121824980 1 60422.256117185 2024-04-22T06:08:48.524805+00:00 19994330.275781564415 27869999.999991253018 262864330.275769114494 1 60422.256128728 2024-04-22T06:08:49.522084+00:00 19994330.276265192777 27869999.999999113381 262864330.276260614395 1 60422.256140343 2024-04-22T06:08:50.525674+00:00 19994330.275740649551 27870000.000049602240 262864330.275786548853 1 60422.256151879 2024-04-22T06:08:51.522382+00:00 19994330.275873027742 27870000.000001378357 262864330.275870710611 1 60422.256163435 2024-04-22T06:08:52.520795+00:00 19994330.275932364166 27870000.000020980835 262864330.275949656963 1 60422.256175024 2024-04-22T06:08:53.522024+00:00 19994330.276062473655 27869999.999987546355 262864330.276046335697 1 60422.256186611 2024-04-22T06:08:54.523203+00:00 19994330.276142790914 27870000.000002484769 262864330.276141583920 1 60422.256198172 2024-04-22T06:08:55.522018+00:00 19994330.275923758745 27869999.999983083457 262864330.275903135538 1 60422.256209746 2024-04-22T06:08:56.522074+00:00 19994330.275956787169 27870000.000013768673 262864330.275966852903 1 60422.256221331 2024-04-22T06:08:57.522952+00:00 19994330.276107683778 27869999.999923493713 262864330.276027500629 1 60422.256232903 2024-04-22T06:08:58.522836+00:00 19994330.275967724621 27870000.000019904226 262864330.275983929634 1 60422.256244461 2024-04-22T06:08:59.521401+00:00 19994330.275993309915 27869999.999988585711 262864330.275978207588 1 60422.256256049 2024-04-22T06:09:00.522681+00:00 19994330.276005350053 27870000.000058855861 262864330.276060521603 1 60422.256267613 2024-04-22T06:09:01.521741+00:00 19994330.275819618255 27869999.999999504536 262864330.275815427303 1 60422.256279250 2024-04-22T06:09:02.527206+00:00 19994330.276119593531 27870000.000031150877 262864330.276147037745 1 60422.256290772 2024-04-22T06:09:03.522682+00:00 19994330.276090707630 27870000.000018097460 262864330.276105105877 1 60422.256302362 2024-04-22T06:09:04.524104+00:00 19994330.275875706226 27870000.000017791986 262864330.275889813900 1 60422.256314033 2024-04-22T06:09:05.532480+00:00 19994330.275889419019 27869999.999962341040 262864330.275848060846 1 60422.256325499 2024-04-22T06:09:06.523133+00:00 19994330.275983817875 27869999.999993294477 262864330.275973409414 1 60422.256337161 2024-04-22T06:09:07.530740+00:00 19994330.276247076690 27869999.999984495342 262864330.276227891445 1 60422.256348631 2024-04-22T06:09:08.521701+00:00 19994330.275769535452 27869999.999978929758 262864330.275744765997 1 60422.256360271 2024-04-22T06:09:09.527452+00:00 19994330.275991041213 27870000.000036701560 262864330.276024073362 1 60422.256371802 2024-04-22T06:09:10.523677+00:00 19994330.276017535478 27870000.000001337379 262864330.276015192270 1 60422.256383457 2024-04-22T06:09:11.530656+00:00 19994330.275933805853 27870000.000029489398 262864330.275959610939 1 60422.256395035 2024-04-22T06:09:12.531044+00:00 19994330.275987934321 27869999.999991837889 262864330.275976061821 1 60422.256406623 2024-04-22T06:09:13.532225+00:00 19994330.275940421969 27869999.999995764345 262864330.275932490826 1 60422.256418174 2024-04-22T06:09:14.530238+00:00 19994330.275887958705 27870000.000004187226 262864330.275888442993 1 60422.256429835 2024-04-22T06:09:15.537743+00:00 19994330.275950767100 27869999.999998420477 262864330.275945484638 1 60422.256441324 2024-04-22T06:09:16.530393+00:00 19994330.276105623692 27869999.999999519438 262864330.276101440191 1 60422.256452843 2024-04-22T06:09:17.525617+00:00 19994330.276041638106 27870000.000021491200 262864330.276059418917 1 60422.256464421 2024-04-22T06:09:18.525974+00:00 19994330.275902803987 27869999.999984107912 262864330.275883227587 1 60422.256476033 2024-04-22T06:09:19.529263+00:00 19994330.275997087359 27869999.999917577952 262864330.275910973549 1 60422.256487513 2024-04-22T06:09:20.521119+00:00 19994330.276177845895 27870000.000042546540 262864330.276216715574 1 60422.256499104 2024-04-22T06:09:21.522569+00:00 19994330.275942511857 27869999.999977216125 262864330.275916039944 1 60422.256510664 2024-04-22T06:09:22.521367+00:00 19994330.275972791016 27870000.000022090971 262864330.275991171598 1 60422.256522245 2024-04-22T06:09:23.521973+00:00 19994330.275889724493 27870000.000065222383 262864330.275951236486 1 60422.256533817 2024-04-22T06:09:24.521798+00:00 19994330.276020511985 27869999.999965485185 262864330.275982320309 1 60422.256545378 2024-04-22T06:09:25.520655+00:00 19994330.276065580547 27870000.000025227666 262864330.276087105274 1 60422.256556992 2024-04-22T06:09:26.524143+00:00 19994330.276036888361 27869999.999964639544 262864330.275997847319 1 60422.256568559 2024-04-22T06:09:27.523470+00:00 19994330.275999583304 27870000.000000219792 262864330.275996088982 1 60422.256580145 2024-04-22T06:09:28.524486+00:00 19994330.276048243046 27869999.999993454665 262864330.276037991047 1 60422.256591700 2024-04-22T06:09:29.522915+00:00 19994330.276031747460 27870000.000016532838 262864330.276044607162 1 60422.256603255 2024-04-22T06:09:30.521210+00:00 19994330.276026494801 27870000.000032942742 262864330.276055723429 1 60422.256614876 2024-04-22T06:09:31.525278+00:00 19994330.275930743665 27869999.999984022230 262864330.275911062956 1 60422.256626435 2024-04-22T06:09:32.523935+00:00 19994330.275920085609 27870000.000006541610 262864330.275922954082 1 60422.256638035 2024-04-22T06:09:33.526205+00:00 19994330.276211973280 27869999.999965574592 262864330.276173859835 1 60422.256649558 2024-04-22T06:09:34.521743+00:00 19994330.275845255703 27869999.999937992543 262864330.275779545307 1 60422.256661127 2024-04-22T06:09:35.521386+00:00 19994330.276156257838 27869999.999983862042 262864330.276136398315 1 60422.256672706 2024-04-22T06:09:36.521802+00:00 19994330.275948852301 27870000.000037577003 262864330.275982737541 1 60422.256684298 2024-04-22T06:09:37.523334+00:00 19994330.276083156466 27869999.999958384782 262864330.276037871838 1 60422.256695848 2024-04-22T06:09:38.521244+00:00 19994330.276063691825 27870000.000006560236 262864330.276066541672 1 60422.256707460 2024-04-22T06:09:39.524570+00:00 19994330.275906130672 27869999.999995071441 262864330.275897502899 1 60422.256719036 2024-04-22T06:09:40.524666+00:00 19994330.275909114629 27870000.000034891069 262864330.275940328836 1 60422.256730665 2024-04-22T06:09:41.529495+00:00 19994330.276098284870 27870000.000002708286 262864330.276097297668 1 60422.256742161 2024-04-22T06:09:42.522725+00:00 19994330.275896403939 27870000.000015094876 262864330.275907784700 1 60422.256753738 2024-04-22T06:09:43.522913+00:00 19994330.276094015688 27869999.999993819743 262864330.276084154844 1 60422.256765345 2024-04-22T06:09:44.525823+00:00 19994330.276020482183 27869999.999977100641 262864330.275993883610 1 60422.256776888 2024-04-22T06:09:45.523117+00:00 19994330.276019945741 27869999.999976567924 262864330.275992810726 1 60422.256788464 2024-04-22T06:09:46.523282+00:00 19994330.275876108557 27870000.000018980354 262864330.275891393423 1 60422.256800042 2024-04-22T06:09:47.523626+00:00 19994330.276174385101 27870000.000019881874 262864330.276190578938 1 60422.256811578 2024-04-22T06:09:48.520309+00:00 19994330.275990571827 27869999.999970350415 262864330.275957226753 1 60422.256823168 2024-04-22T06:09:49.521745+00:00 19994330.276045158505 27869999.999981027097 262864330.276022493839 1 60422.256834737 2024-04-22T06:09:50.521224+00:00 19994330.275893051177 27869999.999959655106 262864330.275849014521 1 60422.256846372 2024-04-22T06:09:51.526534+00:00 19994330.276059411466 27869999.999972842634 262864330.276028573513 1 60422.256857905 2024-04-22T06:09:52.522948+00:00 19994330.275934632868 27869999.999995578080 262864330.275926530361 1 60422.256869487 2024-04-22T06:09:53.523729+00:00 19994330.275989755988 27869999.999989219010 262864330.275975286961 1 60422.256881041 2024-04-22T06:09:54.521956+00:00 19994330.276063188910 27870000.000024985522 262864330.276084482670 1 60422.256892613 2024-04-22T06:09:55.521788+00:00 19994330.276046425104 27869999.999992962927 262864330.276035696268 1 60422.256904185 2024-04-22T06:09:56.521567+00:00 19994330.275898586959 27870000.000000853091 262864330.275895744562 1 60422.256915750 2024-04-22T06:09:57.520816+00:00 19994330.275986663997 27870000.000014450401 262864330.275997430086 1 60422.256927358 2024-04-22T06:09:58.523724+00:00 19994330.275999415666 27870000.000006858259 262864330.276002585888 1 60422.256938926 2024-04-22T06:09:59.523178+00:00 19994330.276061508805 27869999.999989382923 262864330.276047199965 1 60422.256950547 2024-04-22T06:10:00.527250+00:00 19994330.276064790785 27869999.999962367117 262864330.276023447514 1 60422.256962074 2024-04-22T06:10:01.523140+00:00 19994330.275853410363 27869999.999998688698 262864330.275848388672 1 60422.256973792 2024-04-22T06:10:02.535640+00:00 19994330.275995489210 27870000.000012882054 262864330.276004672050 1 60422.256985348 2024-04-22T06:10:03.534028+00:00 19994330.275879185647 27870000.000016320497 262864330.275891810656 1 60422.256996878 2024-04-22T06:10:04.530307+00:00 19994330.276167560369 27870000.000005811453 262864330.276169687510 1 60422.257008484 2024-04-22T06:10:05.532993+00:00 19994330.275944035500 27869999.999980956316 262864330.275921285152 1 60422.257020066 2024-04-22T06:10:06.533671+00:00 19994330.276141051203 27870000.000006332994 262864330.276143670082 1 60422.257031587 2024-04-22T06:10:07.529092+00:00 19994330.276026260108 27870000.000009603798 262864330.276032149792 1 60422.257043340 2024-04-22T06:10:08.544575+00:00 19994330.275895845145 27870000.000016026199 262864330.275908172131 1 60422.257054730 2024-04-22T06:10:09.528718+00:00 19994330.275901574641 27869999.999955691397 262864330.275853574276 1 60422.257066310 2024-04-22T06:10:10.529180+00:00 19994330.276084195822 27870000.000041630119 262864330.276122123003 1 60422.257078001 2024-04-22T06:10:11.539261+00:00 19994330.275990013033 27869999.999978579581 262864330.275964885950 1 60422.257089490 2024-04-22T06:10:12.531963+00:00 19994330.275967396796 27869999.999983116984 262864330.275946825743 1 60422.257101049 2024-04-22T06:10:13.530598+00:00 19994330.276030853391 27870000.000030465424 262864330.276057600975 1 60422.257112536 2024-04-22T06:10:14.523116+00:00 19994330.275846861303 27869999.999973371625 262864330.275816529989 1 60422.257124145 2024-04-22T06:10:15.526114+00:00 19994330.276069890708 27869999.999992351979 262864330.276058524847 1 60422.257136057 2024-04-22T06:10:16.555320+00:00 19994330.276061054319 27870000.000007942319 262864330.276065289974 1 60422.257147284 2024-04-22T06:10:17.525321+00:00 19994330.275887832046 27869999.999985687435 262864330.275869846344 1 60422.257158950 2024-04-22T06:10:18.533300+00:00 19994330.276072971523 27870000.000008150935 262864330.276077449322 1 60422.257170440 2024-04-22T06:10:19.525974+00:00 19994330.276065770537 27870000.000015217811 262864330.276077300310 1 60422.257181998 2024-04-22T06:10:20.524626+00:00 19994330.275868646801 27869999.999976262450 262864330.275841236115 1 60422.257193599 2024-04-22T06:10:21.526943+00:00 19994330.276084460318 27870000.000002916902 262864330.276083678007 1 60422.257205139 2024-04-22T06:10:22.523980+00:00 19994330.275807186961 27870000.000031013042 262864330.275834500790 1 60422.257216767 2024-04-22T06:10:23.528687+00:00 19994330.276152726263 27870000.000008482486 262864330.276157528162 1 60422.257228367 2024-04-22T06:10:24.530902+00:00 19994330.275908447802 27869999.999990899116 262864330.275895655155 1 60422.257239862 2024-04-22T06:10:25.524095+00:00 19994330.275799036026 27870000.000006753951 262864330.275802105665 1 60422.257251397 2024-04-22T06:10:26.520683+00:00 19994330.276025064290 27869999.999999038875 262864330.276020407677 1 60422.257262978 2024-04-22T06:10:27.521262+00:00 19994330.276032406837 27869999.999977007508 262864330.276005715132 1 60422.257274569 2024-04-22T06:10:28.522811+00:00 19994330.276010751724 27870000.000000372529 262864330.276007413864 1 60422.257286402 2024-04-22T06:10:29.545147+00:00 19994330.275954402983 27870000.000029694289 262864330.275980383158 1 60422.257297720 2024-04-22T06:10:30.523017+00:00 19994330.276050042361 27869999.999949250370 262864330.275995582342 1 60422.257309283 2024-04-22T06:10:31.522087+00:00 19994330.276064667851 27869999.999984778464 262864330.276045739651 1 60422.257320907 2024-04-22T06:10:32.526385+00:00 19994330.275990858674 27869999.999968577176 262864330.275955736637 1 60422.257332442 2024-04-22T06:10:33.523023+00:00 19994330.275860294700 27870000.000012271106 262864330.275868892670 1 60422.257344004 2024-04-22T06:10:34.521926+00:00 19994330.275908015668 27869999.999973706901 262864330.275878041983 1 60422.257355578 2024-04-22T06:10:35.521982+00:00 19994330.276066057384 27870000.000030186027 262864330.276092559099 1 60422.257367163 2024-04-22T06:10:36.522880+00:00 19994330.275992762297 27869999.999997735023 262864330.275986790657 1 60422.257378730 2024-04-22T06:10:37.522276+00:00 19994330.276134315878 27870000.000055808574 262864330.276186436415 1 60422.257390404 2024-04-22T06:10:38.530902+00:00 19994330.276155412197 27869999.999989658594 262864330.276141375303 1 60422.257401882 2024-04-22T06:10:39.522629+00:00 19994330.276027187705 27869999.999992545694 262864330.276016056538 1 60422.257413455 2024-04-22T06:10:40.522547+00:00 19994330.275836154819 27869999.999995708466 262864330.275828182697 1 60422.257425173 2024-04-22T06:10:41.534908+00:00 19994330.276021689177 27869999.999963741750 262864330.275981724262 1 60422.257436624 2024-04-22T06:10:42.524286+00:00 19994330.276064503938 27870000.000009082258 262864330.276069909334 1 60422.257448168 2024-04-22T06:10:43.521731+00:00 19994330.275907266885 27869999.999989598989 262864330.275893181562 1 60422.257459733 2024-04-22T06:10:44.520883+00:00 19994330.275829989463 27870000.000031743199 262864330.275858044624 1 60422.257471323 2024-04-22T06:10:45.522332+00:00 19994330.276096966118 27869999.999964784831 262864330.276058048010 1 60422.257482948 2024-04-22T06:10:46.526693+00:00 19994330.276191253215 27870000.000015199184 262864330.276202768087 1 60422.257494556 2024-04-22T06:10:47.529644+00:00 19994330.275840725750 27870000.000021498650 262864330.275858521461 1 60422.257506083 2024-04-22T06:10:48.525562+00:00 19994330.275930643082 27870000.000007215887 262864330.275934159756 1 60422.257517732 2024-04-22T06:10:49.532049+00:00 19994330.275993917137 27869999.999971080571 262864330.275961309671 1 60422.257529192 2024-04-22T06:10:50.522195+00:00 19994330.276018891484 27869999.999986682087 262864330.276001870632 1 60422.257540755 2024-04-22T06:10:51.521176+00:00 19994330.275980867445 27870000.000008549541 262864330.275985717773 1 60422.257552333 2024-04-22T06:10:52.521560+00:00 19994330.275866910815 27870000.000022619963 262864330.275885820389 1 60422.257563934 2024-04-22T06:10:53.523882+00:00 19994330.276027865708 27869999.999942835420 262864330.275967001915 1 60422.257575504 2024-04-22T06:10:54.523493+00:00 19994330.276042878628 27870000.000001948327 262864330.276041120291 1 60422.257587056 2024-04-22T06:10:55.521591+00:00 19994330.275752913207 27870000.000007782131 262864330.275756984949 1 60422.257598644 2024-04-22T06:10:56.522804+00:00 19994330.275783073157 27869999.999970566481 262864330.275749921799 1 60422.257610299 2024-04-22T06:10:57.529861+00:00 19994330.276042282581 27870000.000015228987 262864330.276053816080 1 60422.257621779 2024-04-22T06:10:58.521685+00:00 19994330.275921821594 27870000.000015627593 262864330.275933742523 1 60422.257633354 2024-04-22T06:10:59.521800+00:00 19994330.276091028005 27869999.999998569489 262864330.276085913181 1 60422.257644929 2024-04-22T06:11:00.521815+00:00 19994330.275930956006 27869999.999978505075 262864330.275905787945 1 60422.257656510 2024-04-22T06:11:01.522505+00:00 19994330.275960490108 27869999.999975927174 262864330.275932729244 1 60422.257668099 2024-04-22T06:11:02.523732+00:00 19994330.275866091251 27869999.999993182719 262864330.275855571032 1 60422.257679679 2024-04-22T06:11:03.524288+00:00 19994330.275986358523 27870000.000071492046 262864330.276054143906 1 60422.257691229 2024-04-22T06:11:04.522145+00:00 19994330.276139110327 27869999.999979272485 262864330.276114672422 1 60422.257702818 2024-04-22T06:11:05.523443+00:00 19994330.275944866240 27869999.999990548939 262864330.275931715965 1 60422.257714375 2024-04-22T06:11:06.522047+00:00 19994330.275935623795 27870000.000018671155 262864330.275950580835 1 60422.257725990 2024-04-22T06:11:07.525568+00:00 19994330.275903783739 27870000.000009171665 262864330.275909274817 1 60422.257737575 2024-04-22T06:11:08.526496+00:00 19994330.276071067899 27870000.000010810792 262864330.276078194380 1 60422.257749091 2024-04-22T06:11:09.521486+00:00 19994330.275957882404 27869999.999993957579 262864330.275948137045 1 60422.257760692 2024-04-22T06:11:10.523783+00:00 19994330.276269525290 27870000.000032432377 262864330.276298254728 1 60422.257772353 2024-04-22T06:11:11.531353+00:00 19994330.275860600173 27869999.999991096556 262864330.275848001242 1 60422.257783824 2024-04-22T06:11:12.522342+00:00 19994330.275951046497 27869999.999978076667 262864330.275925427675 1 60422.257795427 2024-04-22T06:11:13.524885+00:00 19994330.276091128588 27869999.999987035990 262864330.276074469090 1 60422.257806993 2024-04-22T06:11:14.524210+00:00 19994330.275952484459 27869999.999950766563 262864330.275899559259 1 60422.257818533 2024-04-22T06:11:15.521278+00:00 19994330.276056624949 27870000.000003866851 262864330.276056796312 1 60422.257830125 2024-04-22T06:11:16.522818+00:00 19994330.275747478008 27870000.000021029264 262864330.275764822960 1 60422.257841689 2024-04-22T06:11:17.521948+00:00 19994330.275969039649 27869999.999990999699 262864330.275956332684 1 60422.257853293 2024-04-22T06:11:18.524506+00:00 19994330.276119317859 27870000.000028338283 262864330.276143968105 1 60422.257864838 2024-04-22T06:11:19.522067+00:00 19994330.276028674096 27869999.999984405935 262864330.276009380817 1 60422.257876470 2024-04-22T06:11:20.527004+00:00 19994330.275817990303 27870000.000029575080 262864330.275843858719 1 60422.257888012 2024-04-22T06:11:21.524236+00:00 19994330.275879014283 27869999.999988097697 262864330.275863438845 1 60422.257899556 2024-04-22T06:11:22.521669+00:00 19994330.276004046202 27870000.000036161393 262864330.276036500931 1 60422.257911161 2024-04-22T06:11:23.524307+00:00 19994330.275727719069 27869999.999964561313 262864330.275688588619 1 60422.257922701 2024-04-22T06:11:24.521371+00:00 19994330.276031788439 27870000.000016368926 262864330.276044458151 1 60422.257934273 2024-04-22T06:11:25.521205+00:00 19994330.275821257383 27869999.999996557832 262864330.275814116001 1 60422.257945881 2024-04-22T06:11:26.524154+00:00 19994330.275929380208 27870000.000046692789 262864330.275972396135 1 60422.257957442 2024-04-22T06:11:27.523020+00:00 19994330.276010517031 27869999.999943498522 262864330.275950312614 1 60422.257969006 2024-04-22T06:11:28.522107+00:00 19994330.276038803160 27869999.999997153878 262864330.276032239199 1 60422.257980577 2024-04-22T06:11:29.521844+00:00 19994330.275943126529 27870000.000018600374 262864330.275958031416 1 60422.257992157 2024-04-22T06:11:30.522353+00:00 19994330.276003651321 27870000.000035241246 262864330.276035189629 1 60422.258003741 2024-04-22T06:11:31.523234+00:00 19994330.276001166552 27869999.999953687191 262864330.275951147079 1 60422.258015323 2024-04-22T06:11:32.523956+00:00 19994330.275942884386 27870000.000003695488 262864330.275942891836 1 60422.258026865 2024-04-22T06:11:33.521176+00:00 19994330.275942128152 27870000.000019438565 262864330.275957852602 1 60422.258038472 2024-04-22T06:11:34.524000+00:00 19994330.275865264237 27869999.999953791499 262864330.275815367699 1 60422.258050030 2024-04-22T06:11:35.522595+00:00 19994330.276083093137 27870000.000050455332 262864330.276129841805 1 60422.258061606 2024-04-22T06:11:36.522757+00:00 19994330.275981239974 27870000.000020846725 262864330.275998413563 1 60422.258073192 2024-04-22T06:11:37.523759+00:00 19994330.275988675654 27869999.999995935708 262864330.275980919600 1 60422.258084752 2024-04-22T06:11:38.522534+00:00 19994330.275930117816 27870000.000029940158 262864330.275956362486 1 60422.258096319 2024-04-22T06:11:39.521921+00:00 19994330.276066694409 27870000.000031646341 262864330.276094645262 1 60422.258107909 2024-04-22T06:11:40.523340+00:00 19994330.276082962751 27869999.999986283481 262864330.276065558195 1 60422.258119461 2024-04-22T06:11:41.521455+00:00 19994330.275917846709 27869999.999991662800 262864330.275905817747 1 60422.258131064 2024-04-22T06:11:42.523948+00:00 19994330.275960847735 27870000.000012520701 262864330.275969684124 1 60422.258142593 2024-04-22T06:11:43.520049+00:00 19994330.275885250419 27869999.999930091202 262864330.275811642408 1 60422.258154269 2024-04-22T06:11:44.528831+00:00 19994330.276230920106 27870000.000001743436 262864330.276228964329 1 60422.258165789 2024-04-22T06:11:45.524203+00:00 19994330.275853645056 27870000.000019792467 262864330.275869727135 1 60422.258177338 2024-04-22T06:11:46.522008+00:00 19994330.275711070746 27869999.999996885657 262864330.275704264641 1 60422.258188962 2024-04-22T06:11:47.526278+00:00 19994330.276142470539 27870000.000029731542 262864330.276168525219 1 60422.258200466 2024-04-22T06:11:48.520262+00:00 19994330.276166118681 27869999.999975442886 262864330.276137858629 1 60422.258212062 2024-04-22T06:11:49.522140+00:00 19994330.275829706341 27869999.999983903021 262864330.275809913874 1 60422.258223629 2024-04-22T06:11:50.521546+00:00 19994330.275774739683 27869999.999955952168 262864330.275727003813 1 60422.258235241 2024-04-22T06:11:51.524826+00:00 19994330.276034548879 27870000.000011291355 262864330.276042163372 1 60422.258246851 2024-04-22T06:11:52.527916+00:00 19994330.276119966060 27870000.000007979572 262864330.276124268770 1 60422.258258411 2024-04-22T06:11:53.526727+00:00 19994330.275648932904 27870000.000011801720 262864330.275657027960 1 60422.258269928 2024-04-22T06:11:54.521788+00:00 19994330.275856405497 27869999.999988861382 262864330.275841563940 1 60422.258281499 2024-04-22T06:11:55.521531+00:00 19994330.276015948504 27870000.000019680709 262864330.276031911373 1 60422.258293074 2024-04-22T06:11:56.521578+00:00 19994330.276029236615 27870000.000052075833 262864330.276077598333 1 60422.258304694 2024-04-22T06:11:57.525545+00:00 19994330.275937959552 27870000.000004373491 262864330.275938630104 1 60422.258316335 2024-04-22T06:11:58.531315+00:00 19994330.275999475271 27869999.999960076064 262864330.275955855846 1 60422.258327824 2024-04-22T06:11:59.523972+00:00 19994330.275822211057 27870000.000000305474 262864330.275818824768 1 60422.258339376 2024-04-22T06:12:00.522118+00:00 19994330.276118937880 27869999.999991085380 262864330.276106327772 1 60422.258353620 2024-04-22T06:12:01.752790+00:00 19994330.276048805565 27870000.000025480986 262864330.276070594788 1 60422.258362657 2024-04-22T06:12:02.533601+00:00 19994330.275842562318 27869999.999994676560 262864330.275833547115 1 60422.258374152 2024-04-22T06:12:03.526747+00:00 19994330.275926105678 27870000.000029880553 262864330.275952309370 1 60422.258385742 2024-04-22T06:12:04.528077+00:00 19994330.276002623141 27869999.999996066093 262864330.275994986296 1 60422.258397436 2024-04-22T06:12:05.538471+00:00 19994330.275806557387 27870000.000027526170 262864330.275830388069 1 60422.258408989 2024-04-22T06:12:06.536654+00:00 19994330.276029787958 27869999.999984692782 262864330.276010781527 1 60422.258420527 2024-04-22T06:12:07.533557+00:00 19994330.276009630412 27870000.000032082200 262864330.276037991047 1 60422.258432145 2024-04-22T06:12:08.537343+00:00 19994330.276131719351 27869999.999993298203 262864330.276121318340 1 60422.258443674 2024-04-22T06:12:09.533426+00:00 19994330.276068992913 27869999.999979805201 262864330.276045084000 1 60422.258455207 2024-04-22T06:12:10.529897+00:00 19994330.275967981666 27870000.000039897859 262864330.276004195213 1 60422.258466763 2024-04-22T06:12:11.528348+00:00 19994330.275976300240 27869999.999961167574 262864330.275933772326 1 60422.258478318 2024-04-22T06:12:12.526700+00:00 19994330.276111669838 27869999.999981775880 262864330.276089727879 1 60422.258489956 2024-04-22T06:12:13.532159+00:00 19994330.275922801346 27870000.000023648143 262864330.275942772627 1 60422.258501543 2024-04-22T06:12:14.533277+00:00 19994330.276076540351 27869999.999997105449 262864330.276069939137 1 60422.258513303 2024-04-22T06:12:15.549436+00:00 19994330.276002168655 27870000.000019885600 262864330.276018351316 1 60422.258524711 2024-04-22T06:12:16.535059+00:00 19994330.275915801525 27869999.999986220151 262864330.275898337364 1 60422.258536239 2024-04-22T06:12:17.531030+00:00 19994330.275904908776 27869999.999997165054 262864330.275898396969 1 60422.258547810 2024-04-22T06:12:18.530813+00:00 19994330.276021182537 27870000.000012625009 262864330.276030123234 1 60422.258559309 2024-04-22T06:12:19.524347+00:00 19994330.276000294834 27870000.000007383525 262864330.276003986597 1 60422.258570888 2024-04-22T06:12:20.524742+00:00 19994330.275968860835 27869999.999975461513 262864330.275940626860 1 60422.258582451 2024-04-22T06:12:21.523758+00:00 19994330.276039969176 27870000.000016681850 262864330.276052951813 1 60422.258594046 2024-04-22T06:12:22.525625+00:00 19994330.276054389775 27870000.000031739473 262864330.276082426310 1 60422.258605652 2024-04-22T06:12:23.528310+00:00 19994330.275861471891 27869999.999992024153 262864330.275849789381 1 60422.258617246 2024-04-22T06:12:24.529995+00:00 19994330.275960326195 27869999.999999318272 262864330.275955945253 1 60422.258628795 2024-04-22T06:12:25.527867+00:00 19994330.276122454554 27869999.999974437058 262864330.276093184948 1 60422.258640322 2024-04-22T06:12:26.523859+00:00 19994330.276007454842 27869999.999991472811 262864330.275995224714 1 60422.258651876 2024-04-22T06:12:27.522082+00:00 19994330.276095990092 27869999.999984651804 262864330.276076942682 1 60422.258663460 2024-04-22T06:12:28.522920+00:00 19994330.275873593986 27870000.000017471611 262864330.275887370110 1 60422.258675171 2024-04-22T06:12:29.534732+00:00 19994330.276150971651 27870000.000026341528 262864330.276173621416 1 60422.258686666 2024-04-22T06:12:30.527942+00:00 19994330.276075568050 27869999.999992869794 262864330.276064753532 1 60422.258698198 2024-04-22T06:12:31.524330+00:00 19994330.275976523757 27869999.999988365918 262864330.275961220264 1 60422.258709827 2024-04-22T06:12:32.529062+00:00 19994330.275848329067 27869999.999974153936 262864330.275818794966 1 60422.258721337 2024-04-22T06:12:33.523524+00:00 19994330.275891192257 27870000.000028409064 262864330.275915890932 1 60422.258732905 2024-04-22T06:12:34.522991+00:00 19994330.276087466627 27869999.999985765666 262864330.276069521904 1 60422.258744475 2024-04-22T06:12:35.522622+00:00 19994330.275912709534 27869999.999965466559 262864330.275874465704 1 60422.258756039 2024-04-22T06:12:36.521750+00:00 19994330.276036117226 27869999.999985646456 262864330.276018053293 1 60422.258767701 2024-04-22T06:12:37.529359+00:00 19994330.276149887592 27870000.000018972903 262864330.276165187359 1 60422.258779183 2024-04-22T06:12:38.521368+00:00 19994330.275861565024 27869999.999984286726 262864330.275842159986 1 60422.258790816 2024-04-22T06:12:39.526476+00:00 19994330.275982096791 27869999.999937552959 262864330.275915980339 1 60422.258802337 2024-04-22T06:12:40.521865+00:00 19994330.275936048478 27870000.000090163201 262864330.276022493839 1 60422.258813952 2024-04-22T06:12:41.525459+00:00 19994330.276032626629 27869999.999966792762 262864330.275995731354 1 60422.258825571 2024-04-22T06:12:42.529335+00:00 19994330.276064034551 27870000.000025365502 262864330.276085704565 1 60422.258837197 2024-04-22T06:12:43.533784+00:00 19994330.276049688458 27870000.000006962568 262864330.276052951813 1 60422.258848640 2024-04-22T06:12:44.522490+00:00 19994330.275993350893 27870000.000004176050 262864330.275993824005 1 60422.258860191 2024-04-22T06:12:45.520481+00:00 19994330.275801751763 27870000.000009279698 262864330.275807321072 1 60422.258871838 2024-04-22T06:12:46.526820+00:00 19994330.275968056172 27870000.000009991229 262864330.275974333286 1 60422.258883373 2024-04-22T06:12:47.523420+00:00 19994330.276110704988 27869999.999990917742 262864330.276097923517 1 60422.258894962 2024-04-22T06:12:48.524750+00:00 19994330.276091240346 27870000.000029489398 262864330.276117056608 1 60422.258906511 2024-04-22T06:12:49.522561+00:00 19994330.275834307075 27870000.000002898276 262864330.275833487511 1 60422.258918083 2024-04-22T06:12:50.522376+00:00 19994330.275921858847 27869999.999997150153 262864330.275915294886 1 60422.258929675 2024-04-22T06:12:51.523939+00:00 19994330.276156630367 27869999.999988123775 262864330.276141077280 1 60422.258941223 2024-04-22T06:12:52.521652+00:00 19994330.275919690728 27870000.000006422400 262864330.275922417641 1 60422.258952825 2024-04-22T06:12:53.524105+00:00 19994330.275879915804 27870000.000021237880 262864330.275897473097 1 60422.258964402 2024-04-22T06:12:54.524325+00:00 19994330.275912757963 27869999.999997746199 262864330.275906801224 1 60422.258976008 2024-04-22T06:12:55.527088+00:00 19994330.275873966515 27870000.000001817942 262864330.275872081518 1 60422.258987536 2024-04-22T06:12:56.523087+00:00 19994330.275956258178 27870000.000005856156 262864330.275958418846 1 60422.258999097 2024-04-22T06:12:57.521951+00:00 19994330.275859180838 27869999.999982669950 262864330.275838136673 1 60422.259010679 2024-04-22T06:12:58.522671+00:00 19994330.275889001787 27870000.000008173287 262864330.275893479586 1 60422.259022272 2024-04-22T06:12:59.524325+00:00 19994330.276143934578 27870000.000039521605 262864330.276179760695 1 60422.259033895 2024-04-22T06:13:00.528557+00:00 19994330.275808766484 27869999.999996170402 262864330.275801241398 1 60422.259045719 2024-04-22T06:13:01.550123+00:00 19994330.275958519429 27869999.999996334314 262864330.275951147079 1 60422.259057074 2024-04-22T06:13:02.531210+00:00 19994330.276063770056 27869999.999986890703 262864330.276046961546 1 60422.259068556 2024-04-22T06:13:03.523223+00:00 19994330.275988608599 27870000.000024855137 262864330.276009768248 1 60422.259080117 2024-04-22T06:13:04.522103+00:00 19994330.276001177728 27870000.000008769333 262864330.276006251574 1 60422.259091720 2024-04-22T06:13:05.524644+00:00 19994330.275771457702 27869999.999980706722 262864330.275748491287 1 60422.259103267 2024-04-22T06:13:06.522213+00:00 19994330.276047941297 27870000.000050500035 262864330.276094734669 1 60422.259114872 2024-04-22T06:13:07.524905+00:00 19994330.275911830366 27869999.999928988516 262864330.275837123394 1 60422.259126456 2024-04-22T06:13:08.525753+00:00 19994330.276322901249 27870000.000019472092 262864330.276338666677 1 60422.259137987 2024-04-22T06:13:09.522093+00:00 19994330.275946773589 27869999.999979972839 262864330.275923043489 1 60422.259149669 2024-04-22T06:13:10.531410+00:00 19994330.275779958814 27869999.999994497746 262864330.275770753622 1 60422.259161206 2024-04-22T06:13:11.528191+00:00 19994330.276014588773 27870000.000035949051 262864330.276046842337 1 60422.259172712 2024-04-22T06:13:12.522252+00:00 19994330.276050172746 27870000.000031109899 262864330.276077598333 1 60422.259184271 2024-04-22T06:13:13.520975+00:00 19994330.275909829885 27870000.000000391155 262864330.275906533003 1 60422.259195884 2024-04-22T06:13:14.524334+00:00 19994330.275828294456 27869999.999984052032 262864330.275808662176 1 60422.259207437 2024-04-22T06:13:15.522547+00:00 19994330.276003982872 27870000.000033758581 262864330.276034057140 1 60422.259219022 2024-04-22T06:13:16.523505+00:00 19994330.275929670781 27869999.999989960343 262864330.275915920734 1 60422.259230570 2024-04-22T06:13:17.521231+00:00 19994330.276246514171 27870000.000009302050 262864330.276252120733 1 60422.259242188 2024-04-22T06:13:18.525016+00:00 19994330.275655645877 27869999.999981068075 262864330.275633037090 1 60422.259253745 2024-04-22T06:13:19.523554+00:00 19994330.276048567146 27870000.000005643815 262864330.276050508022 1 60422.259265299 2024-04-22T06:13:20.521825+00:00 19994330.276041787118 27869999.999945793301 262864330.275983870029 1 60422.259276886 2024-04-22T06:13:21.522977+00:00 19994330.276142507792 27869999.999945934862 262864330.276084750891 1 60422.259288453 2024-04-22T06:13:22.522391+00:00 19994330.275994446129 27870000.000018045306 262864330.276008814573 1 60422.259300017 2024-04-22T06:13:23.521459+00:00 19994330.276030812413 27870000.000050134957 262864330.276077240705 1 60422.259311588 2024-04-22T06:13:24.521165+00:00 19994330.276067994535 27869999.999996792525 262864330.276061087847 1 60422.259323172 2024-04-22T06:13:25.522109+00:00 19994330.276154767722 27870000.000005811453 262864330.276156872511 1 60422.259334797 2024-04-22T06:13:26.526410+00:00 19994330.275961730629 27870000.000006068498 262864330.275964111090 1 60422.259346356 2024-04-22T06:13:27.525122+00:00 19994330.276146609336 27870000.000012736768 262864330.276155650616 1 60422.259357926 2024-04-22T06:13:28.524761+00:00 19994330.275979347527 27869999.999994173646 262864330.275969803333 1 60422.259369480 2024-04-22T06:13:29.523107+00:00 19994330.276041012257 27869999.999997165054 262864330.276034474373 1 60422.259381047 2024-04-22T06:13:30.522494+00:00 19994330.275836925954 27869999.999991837889 262864330.275825053453 1 60422.259392600 2024-04-22T06:13:31.520648+00:00 19994330.275882795453 27870000.000001441687 262864330.275880515575 1 60422.259404173 2024-04-22T06:13:32.520509+00:00 19994330.276020679623 27870000.000004790723 262864330.276021778584 1 60422.259415856 2024-04-22T06:13:33.529930+00:00 19994330.275894790888 27870000.000016085804 262864330.275907188654 1 60422.259427355 2024-04-22T06:13:34.523436+00:00 19994330.276050698012 27869999.999999441206 262864330.276046425104 1 60422.259438903 2024-04-22T06:13:35.521245+00:00 19994330.275840986520 27869999.999953147024 262864330.275790452957 1 60422.259450492 2024-04-22T06:13:36.522551+00:00 19994330.275896351784 27870000.000008985400 262864330.275901645422 1 60422.259462052 2024-04-22T06:13:37.521252+00:00 19994330.276077497751 27869999.999990843236 262864330.276064664125 1 60422.259473625 2024-04-22T06:13:38.521161+00:00 19994330.275973480195 27870000.000014107674 262864330.275983870029 1 60422.259485218 2024-04-22T06:13:39.522855+00:00 19994330.275795590132 27869999.999962095171 262864330.275753974915 1 60422.259496769 2024-04-22T06:13:40.520855+00:00 19994330.276117902249 27870000.000010184944 262864330.276124387980 1 60422.259508346 2024-04-22T06:13:41.521084+00:00 19994330.275929313153 27870000.000032585114 262864330.275958180428 1 60422.259519958 2024-04-22T06:13:42.524405+00:00 19994330.276013441384 27870000.000006005168 262864330.276015758514 1 60422.259531505 2024-04-22T06:13:43.522082+00:00 19994330.276164762676 27870000.000003769994 262864330.276164829731 1 60422.259543099 2024-04-22T06:13:44.523780+00:00 19994330.276252862066 27869999.999998610467 262864330.276247769594 1 60422.259554674 2024-04-22T06:13:45.523852+00:00 19994330.275910921395 27869999.999972950667 262864330.275880157948 1 60422.259566260 2024-04-22T06:13:46.524826+00:00 19994330.276038855314 27869999.999976545572 262864330.276011705399 1 60422.259577905 2024-04-22T06:13:47.531004+00:00 19994330.276096712798 27869999.999991364777 262864330.276084363461 1 60422.259589410 2024-04-22T06:13:48.525044+00:00 19994330.275983210653 27870000.000069927424 262864330.276049435139 1 60422.259601193 2024-04-22T06:13:49.543080+00:00 19994330.275935083628 27870000.000015445054 262864330.275946825743 1 60422.259612671 2024-04-22T06:13:50.534738+00:00 19994330.275866992772 27869999.999997813255 262864330.275861114264 1 60422.259624158 2024-04-22T06:13:51.527199+00:00 19994330.276130530983 27869999.999982379377 262864330.276109218597 1 60422.259635860 2024-04-22T06:13:52.538277+00:00 19994330.275914497674 27869999.999997891486 262864330.275908678770 1 60422.259647308 2024-04-22T06:13:53.527427+00:00 19994330.276113659143 27870000.000000860542 262864330.276110827923 1 60422.259658903 2024-04-22T06:13:54.529255+00:00 19994330.276030220091 27869999.999977666885 262864330.276004195213 1 60422.259670537 2024-04-22T06:13:55.534414+00:00 19994330.275994170457 27870000.000000298023 262864330.275990784168 1 60422.259682095 2024-04-22T06:13:56.532962+00:00 19994330.275986593217 27870000.000007223338 262864330.275990098715 1 60422.259693550 2024-04-22T06:13:57.522709+00:00 19994330.276113674045 27869999.999995522201 262864330.276105523109 1 60422.259705149 2024-04-22T06:13:58.524840+00:00 19994330.276046786457 27870000.000000964850 262864330.276044040918 1 60422.259716951 2024-04-22T06:13:59.544607+00:00 19994330.275802534074 27869999.999999005347 262864330.275797843933 1 60422.259728461 2024-04-22T06:14:00.538972+00:00 19994330.275929216295 27869999.999992489815 262864330.275918006897 1 60422.259740093 2024-04-22T06:14:01.544046+00:00 19994330.275767400861 27869999.999986436218 262864330.275750160217 1 60422.259751427 2024-04-22T06:14:02.523318+00:00 19994330.276254370809 27870000.000029653311 262864330.276280343533 1 60422.259763082 2024-04-22T06:14:03.530347+00:00 19994330.276177451015 27870000.000022750348 262864330.276196479797 1 60422.259774646 2024-04-22T06:14:04.529449+00:00 19994330.276000846177 27870000.000004108995 262864330.276001274586 1 60422.259786183 2024-04-22T06:14:05.526196+00:00 19994330.276127073914 27870000.000006839633 262864330.276130229235 1 60422.259797781 2024-04-22T06:14:06.528240+00:00 19994330.275946419686 27869999.999947104603 262864330.275889813900 1 60422.259809319 2024-04-22T06:14:07.525167+00:00 19994330.275868542492 27870000.000009912997 262864330.275874763727 1 60422.259820916 2024-04-22T06:14:08.527118+00:00 19994330.276145264506 27870000.000028889626 262864330.276170432568 1 60422.259832508 2024-04-22T06:14:09.528662+00:00 19994330.276023082435 27869999.999973844737 262864330.275993227959 1 60422.259844042 2024-04-22T06:14:10.525237+00:00 19994330.276133235544 27869999.999974966049 262864330.276104509830 1 60422.259855613 2024-04-22T06:14:11.524978+00:00 19994330.275747373700 27869999.999989017844 262864330.275732696056 1 60422.259867212 2024-04-22T06:14:12.527082+00:00 19994330.275883622468 27869999.999975901097 262864330.275855809450 1 60422.259878777 2024-04-22T06:14:13.526369+00:00 19994330.276036016643 27870000.000012494624 262864330.276044815779 1 60422.259890323 2024-04-22T06:14:14.523853+00:00 19994330.275935519487 27869999.999994672835 262864330.275926500559 1 60422.259901914 2024-04-22T06:14:15.525405+00:00 19994330.276259701699 27870000.000020004809 262864330.276275992393 1 60422.259913472 2024-04-22T06:14:16.524035+00:00 19994330.275766540319 27870000.000030368567 262864330.275793224573 1 60422.259925066 2024-04-22T06:14:17.525736+00:00 19994330.275975126773 27870000.000023066998 262864330.275994509459 1 60422.259936599 2024-04-22T06:14:18.522160+00:00 19994330.276168435812 27869999.999955840409 262864330.276120573282 1 60422.259948178 2024-04-22T06:14:19.522604+00:00 19994330.275939520448 27870000.000004202127 262864330.275940030813 1 60422.259959777 2024-04-22T06:14:20.524706+00:00 19994330.275917746127 27870000.000002130866 262864330.275916188955 1 60422.259971390 2024-04-22T06:14:21.528113+00:00 19994330.276006978005 27869999.999975159764 262864330.275978416204 1 60422.259982895 2024-04-22T06:14:22.522131+00:00 19994330.276047945023 27870000.000019948930 262864330.276064187288 1 60422.259994484 2024-04-22T06:14:23.523409+00:00 19994330.275922495872 27869999.999969545752 262864330.275888353586 1 60422.260006061 2024-04-22T06:14:24.523652+00:00 19994330.275996584445 27870000.000008936971 262864330.276001840830 1 60422.260017622 2024-04-22T06:14:25.522532+00:00 19994330.275864440948 27870000.000013284385 262864330.275874048471 1 60422.260029194 2024-04-22T06:14:26.522350+00:00 19994330.276129018515 27869999.999975923449 262864330.276101231575 1 60422.260040850 2024-04-22T06:14:27.529497+00:00 19994330.275982093066 27869999.999967105687 262864330.275945484638 1 60422.260052382 2024-04-22T06:14:28.525855+00:00 19994330.275914374739 27869999.999968186021 262864330.275878846645 1 60422.260063955 2024-04-22T06:14:29.525669+00:00 19994330.276075452566 27869999.999987192452 262864330.276058942080 1 60422.260075513 2024-04-22T06:14:30.524321+00:00 19994330.276150841266 27869999.999981049448 262864330.276128202677 1 60422.260087117 2024-04-22T06:14:31.526903+00:00 19994330.275927159935 27869999.999990597367 262864330.275914043188 1 60422.260098664 2024-04-22T06:14:32.524553+00:00 19994330.276032265276 27870000.000048287213 262864330.276076853275 1 60422.260110226 2024-04-22T06:14:33.523466+00:00 19994330.276022244245 27869999.999973010272 262864330.275991559029 1 60422.260121758 2024-04-22T06:14:34.519908+00:00 19994330.275858644396 27869999.999988034368 262864330.275842964649 1 60422.260133378 2024-04-22T06:14:35.523850+00:00 19994330.275907896459 27869999.999994169921 262864330.275898367167 1 60422.260144933 2024-04-22T06:14:36.522225+00:00 19994330.276039253920 27870000.000020775944 262864330.276056319475 1 60422.260156536 2024-04-22T06:14:37.524730+00:00 19994330.275997053832 27869999.999999415129 262864330.275992751122 1 60422.260168080 2024-04-22T06:14:38.522133+00:00 19994330.275929041207 27869999.999995518476 262864330.275920867920 1 60422.260179761 2024-04-22T06:14:39.531349+00:00 19994330.276169322431 27869999.999995283782 262864330.276160925627 1 60422.260191495 2024-04-22T06:14:40.545129+00:00 19994330.275788880885 27870000.000032249838 262864330.275817424059 1 60422.260202821 2024-04-22T06:14:41.523769+00:00 19994330.275808863342 27870000.000031083822 262864330.275836259127 1 60422.260214396 2024-04-22T06:14:42.523854+00:00 19994330.276063293219 27870000.000008665025 262864330.276068270206 1 60422.260226006 2024-04-22T06:14:43.526943+00:00 19994330.275915656239 27869999.999996636063 262864330.275908589363 1 60422.260237563 2024-04-22T06:14:44.525424+00:00 19994330.276031032205 27869999.999991167337 262864330.276018500328 1 60422.260249096 2024-04-22T06:14:45.521931+00:00 19994330.275879908353 27869999.999995984137 262864330.275872200727 1 60422.260260749 2024-04-22T06:14:46.528741+00:00 19994330.276206593961 27870000.000024314970 262864330.276227205992 1 60422.260272353 2024-04-22T06:14:47.531276+00:00 19994330.275958638638 27869999.999980811030 262864330.275935739279 1 60422.260284013 2024-04-22T06:14:48.538720+00:00 19994330.275981344283 27869999.999990511686 262864330.275968164206 1 60422.260295598 2024-04-22T06:14:49.539647+00:00 19994330.275680251420 27869999.999990291893 262864330.275666832924 1 60422.260307072 2024-04-22T06:14:50.531049+00:00 19994330.276144478470 27869999.999991379678 262864330.276132166386 1 60422.260318586 2024-04-22T06:14:51.525829+00:00 19994330.276021286845 27870000.000002864748 262864330.276020467281 1 60422.260330191 2024-04-22T06:14:52.528501+00:00 19994330.275895483792 27870000.000008407980 262864330.275900185108 1 60422.260341852 2024-04-22T06:14:53.536036+00:00 19994330.275969121605 27870000.000000704080 262864330.275966137648 1 60422.260353367 2024-04-22T06:14:54.530881+00:00 19994330.275980688632 27870000.000032063574 262864330.276009052992 1 60422.260364864 2024-04-22T06:14:55.524274+00:00 19994330.275763992220 27869999.999988030642 262864330.275748312473 1 60422.260376500 2024-04-22T06:14:56.529619+00:00 19994330.275866527110 27869999.999991282821 262864330.275854140520 1 60422.260388270 2024-04-22T06:14:57.546500+00:00 19994330.276081942022 27870000.000005915761 262864330.276084154844 1 60422.260399562 2024-04-22T06:14:58.522180+00:00 19994330.276004362851 27869999.999987807125 262864330.275988489389 1 60422.260411149 2024-04-22T06:14:59.523262+00:00 19994330.275946009904 27869999.999981600791 262864330.275923937559 1 60422.260422699 2024-04-22T06:15:00.521197+00:00 19994330.275954294950 27870000.000023372471 262864330.275973975658 1 60422.260434335 2024-04-22T06:15:01.526565+00:00 19994330.275930106640 27870000.000022027642 262864330.275948435068 1 60422.260446058 2024-04-22T06:15:02.539384+00:00 19994330.275795619935 27870000.000002980232 262864330.275794893503 1 60422.260457629 2024-04-22T06:15:03.539188+00:00 19994330.275818329304 27870000.000000946224 262864330.275815576315 1 60422.260469206 2024-04-22T06:15:04.539388+00:00 19994330.276037007570 27870000.000012855977 262864330.276046156883 1 60422.260480656 2024-04-22T06:15:05.528693+00:00 19994330.276223517954 27869999.999988414347 262864330.276208221912 1 60422.260492256 2024-04-22T06:15:06.530919+00:00 19994330.276133056730 27870000.000013697892 262864330.276143074036 1 60422.260503883 2024-04-22T06:15:07.535487+00:00 19994330.275957144797 27869999.999982785434 262864330.275936216116 1 60422.260515381 2024-04-22T06:15:08.528924+00:00 19994330.275663804263 27870000.000018522143 262864330.275678634644 1 60422.260526936 2024-04-22T06:15:09.527280+00:00 19994330.275984711945 27870000.000029183924 262864330.276010185480 1 60422.260538480 2024-04-22T06:15:10.524640+00:00 19994330.275971405208 27869999.999977741390 262864330.275945454836 1 60422.260550049 2024-04-22T06:15:11.524204+00:00 19994330.276005122811 27870000.000016499311 262864330.276017934084 1 60422.260561737 2024-04-22T06:15:12.534075+00:00 19994330.276152197272 27869999.999965958297 262864330.276114463806 1 60422.260573228 2024-04-22T06:15:13.526895+00:00 19994330.275864310563 27869999.999997638166 262864330.275858253241 1 60422.260584815 2024-04-22T06:15:14.527999+00:00 19994330.276032961905 27870000.000001762062 262864330.276031017303 1 60422.260596526 2024-04-22T06:15:15.539869+00:00 19994330.275901429355 27869999.999981634319 262864330.275879383087 1 60422.260608018 2024-04-22T06:15:16.532749+00:00 19994330.276181150228 27869999.999962177128 262864330.276139646769 1 60422.260619565 2024-04-22T06:15:17.530413+00:00 19994330.275836408138 27870000.000006750226 262864330.275839447975 1 60422.260631069 2024-04-22T06:15:18.524363+00:00 19994330.276153378189 27870000.000003438443 262864330.276153117418 1 60422.260642619 2024-04-22T06:15:19.522261+00:00 19994330.275934390724 27869999.999973434955 262864330.275904148817 1 60422.260654251 2024-04-22T06:15:20.527262+00:00 19994330.276032011956 27869999.999987758696 262864330.276016056538 1 60422.260665821 2024-04-22T06:15:21.526938+00:00 19994330.275844074786 27870000.000030767173 262864330.275871127844 1 60422.260677367 2024-04-22T06:15:22.524467+00:00 19994330.276158861816 27869999.999994255602 262864330.276149421930 1 60422.260688990 2024-04-22T06:15:23.528714+00:00 19994330.276260528713 27869999.999992866069 262864330.276249706745 1 60422.260700511 2024-04-22T06:15:24.524118+00:00 19994330.275625988841 27869999.999996010214 262864330.275618314743 1 60422.260712136 2024-04-22T06:15:25.528564+00:00 19994330.275802534074 27870000.000032626092 262864330.275831460953 1 60422.260723638 2024-04-22T06:15:26.522314+00:00 19994330.275971379131 27870000.000009469688 262864330.275977164507 1 60422.260735312 2024-04-22T06:15:27.530936+00:00 19994330.275942429900 27869999.999955508858 262864330.275894224644 1 60422.260746771 2024-04-22T06:15:28.520994+00:00 19994330.276022046804 27870000.000028248876 262864330.276046603918 1 60422.260758342 2024-04-22T06:15:29.520779+00:00 19994330.276085425168 27870000.000006128103 262864330.276087880135 1 60422.260769954 2024-04-22T06:15:30.524026+00:00 19994330.275864534080 27869999.999998748302 262864330.275859594345 1 60422.260781565 2024-04-22T06:15:31.527191+00:00 19994330.276279482991 27870000.000026475638 262864330.276302248240 1 60422.260793107 2024-04-22T06:15:32.524408+00:00 19994330.275766301900 27869999.999932151288 262864330.275694757700 1 60422.260804679 2024-04-22T06:15:33.524303+00:00 19994330.276097685099 27870000.000071279705 262864330.276165276766 1 60422.260816229 2024-04-22T06:15:34.522126+00:00 19994330.275954518467 27869999.999986797571 262864330.275937616825 1 60422.260827807 2024-04-22T06:15:35.522519+00:00 19994330.276105426252 27869999.999993931502 262864330.276095658541 1 60422.260839415 2024-04-22T06:15:36.525449+00:00 19994330.275931596756 27870000.000003140420 262864330.275931030512 1 60422.260851012 2024-04-22T06:15:37.527385+00:00 19994330.275981400162 27870000.000089187175 262864330.276066899300 1 60422.260862530 2024-04-22T06:15:38.522605+00:00 19994330.275917567313 27869999.999951533973 262864330.275865405798 1 60422.260874123 2024-04-22T06:15:39.524227+00:00 19994330.276038672775 27869999.999976292253 262864330.276011258364 1 60422.260885705 2024-04-22T06:15:40.524918+00:00 19994330.276006989181 27870000.000041093677 262864330.276044398546 1 60422.260897269 2024-04-22T06:15:41.524052+00:00 19994330.275894962251 27870000.000013392419 262864330.275904655457 1 60422.260908820 2024-04-22T06:15:42.522023+00:00 19994330.275876000524 27869999.999990895391 262864330.275863170624 1 60422.260920416 2024-04-22T06:15:43.523945+00:00 19994330.276246286929 27870000.000013038516 262864330.276255637407 1 60422.260932003 2024-04-22T06:15:44.525067+00:00 19994330.275826565921 27870000.000033657998 262864330.275856524706 1 60422.260943536 2024-04-22T06:15:45.521515+00:00 19994330.276010397822 27869999.999944865704 262864330.275951564312 1 60422.260955202 2024-04-22T06:15:46.529511+00:00 19994330.275944065303 27870000.000031676143 262864330.275972038507 1 60422.260966827 2024-04-22T06:15:47.533871+00:00 19994330.275973856449 27869999.999995566905 262864330.275965720415 1 60422.260978516 2024-04-22T06:15:48.543787+00:00 19994330.276005733758 27869999.999975737184 262864330.275977790356 1 60422.260989891 2024-04-22T06:15:49.526600+00:00 19994330.275936983526 27869999.999987762421 262864330.275921046734 1 60422.261001562 2024-04-22T06:15:50.534957+00:00 19994330.276050191373 27870000.000004544854 262864330.276051014662 1 60422.261013131 2024-04-22T06:15:51.534478+00:00 19994330.275820914656 27869999.999995488673 262864330.275812715292 1 60422.261024643 2024-04-22T06:15:52.529186+00:00 19994330.275980554521 27870000.000000447035 262864330.275977313519 1 60422.261036297 2024-04-22T06:15:53.536109+00:00 19994330.276031944901 27870000.000004850328 262864330.276033103466 1 60422.261047764 2024-04-22T06:15:54.526822+00:00 19994330.275986857712 27869999.999940909445 262864330.275924056768 1 60422.261059427 2024-04-22T06:15:55.534448+00:00 19994330.276038341224 27869999.999997105449 262864330.276031762362 1 60422.261070889 2024-04-22T06:15:56.524851+00:00 19994330.276020705700 27870000.000064164400 262864330.276081174612 1 60422.261082470 2024-04-22T06:15:57.525393+00:00 19994330.276226758957 27870000.000009454787 262864330.276232510805 1 60422.261094010 2024-04-22T06:15:58.522519+00:00 19994330.275849863887 27869999.999980628490 262864330.275826811790 1 60422.261105769 2024-04-22T06:15:59.538470+00:00 19994330.275851324201 27870000.000016499311 262864330.275864124298 1 60422.261117249 2024-04-22T06:16:00.530294+00:00 19994330.275984466076 27870000.000013880432 262864330.275994658470 1 60422.261128740 2024-04-22T06:16:01.523153+00:00 19994330.275996834040 27869999.999981194735 262864330.275974333286 1 60422.261140408 2024-04-22T06:16:02.531273+00:00 19994330.275961618870 27870000.000049713999 262864330.276007622480 1 60422.261151963 2024-04-22T06:16:03.529646+00:00 19994330.275838971138 27870000.000016186386 262864330.275851458311 1 60422.261163556 2024-04-22T06:16:04.531187+00:00 19994330.276103574783 27870000.000019200146 262864330.276119083166 1 60422.261175137 2024-04-22T06:16:05.531797+00:00 19994330.275911048055 27870000.000028152019 262864330.275935530663 1 60422.261186656 2024-04-22T06:16:06.527057+00:00 19994330.276101250201 27869999.999997343868 262864330.276094913483 1 60422.261198217 2024-04-22T06:16:07.525962+00:00 19994330.276052903384 27869999.999955791980 262864330.276004999876 1 60422.261209829 2024-04-22T06:16:08.529214+00:00 19994330.275842811912 27870000.000010345131 262864330.275849461555 1 60422.261221396 2024-04-22T06:16:09.528640+00:00 19994330.276024539024 27869999.999994996935 262864330.276015847921 1 60422.261233013 2024-04-22T06:16:10.532311+00:00 19994330.276150364429 27869999.999996706843 262864330.276143401861 1 60422.261244540 2024-04-22T06:16:11.528210+00:00 19994330.275859300047 27869999.999968960881 262864330.275824546814 1 60422.261256122 2024-04-22T06:16:12.528956+00:00 19994330.276187259704 27869999.999953705817 262864330.276137292385 1 60422.261267631 2024-04-22T06:16:13.523317+00:00 19994330.275888431817 27870000.000010009855 262864330.275894761086 1 60422.261279317 2024-04-22T06:16:14.532987+00:00 19994330.275747466832 27869999.999990176409 262864330.275733947754 1 60422.261290791 2024-04-22T06:16:15.524387+00:00 19994330.275995258242 27870000.000020414591 262864330.276011973619 1 60422.261302429 2024-04-22T06:16:16.529884+00:00 19994330.276125680655 27870000.000026460737 262864330.276148438454 1 60422.261313916 2024-04-22T06:16:17.522308+00:00 19994330.276143807918 27869999.999989017844 262864330.276129156351 1 60422.261325481 2024-04-22T06:16:18.521589+00:00 19994330.276135914028 27870000.000003214926 262864330.276135444641 1 60422.261337040 2024-04-22T06:16:19.520270+00:00 19994330.275935940444 27870000.000004276633 262864330.275936543941 1 60422.261348655 2024-04-22T06:16:20.523793+00:00 19994330.276112221181 27870000.000029828399 262864330.276138365269 1 60422.261360290 2024-04-22T06:16:21.529018+00:00 19994330.275788523257 27869999.999960377812 262864330.275745183229 1 60422.261371769 2024-04-22T06:16:22.520828+00:00 19994330.276052828878 27870000.000056061894 262864330.276105195284 1 60422.261383465 2024-04-22T06:16:23.531352+00:00 19994330.275807444006 27870000.000005792826 262864330.275809526443 1 60422.261394978 2024-04-22T06:16:24.526066+00:00 19994330.275868713856 27870000.000006448478 262864330.275871455669 1 60422.261406657 2024-04-22T06:16:25.535152+00:00 19994330.275823544711 27869999.999985858798 262864330.275805711746 1 60422.261418149 2024-04-22T06:16:26.528091+00:00 19994330.276010524482 27870000.000017773360 262864330.276024580002 1 60422.261429702 2024-04-22T06:16:27.526291+00:00 19994330.276032596827 27870000.000020734966 262864330.276049643755 1 60422.261441275 2024-04-22T06:16:28.526220+00:00 19994330.276072215289 27869999.999953545630 262864330.276022046804 1 60422.261452806 2024-04-22T06:16:29.522457+00:00 19994330.276099577546 27869999.999995734543 262864330.276091635227 1 60422.261464409 2024-04-22T06:16:30.524915+00:00 19994330.276040460914 27870000.000016484410 262864330.276053249836 1 60422.261475960 2024-04-22T06:16:31.522923+00:00 19994330.276067495346 27870000.000003699213 262864330.276067495346 1 60422.261487560 2024-04-22T06:16:32.525159+00:00 19994330.276136513799 27869999.999996263534 262864330.276129096746 1 60422.261499210 2024-04-22T06:16:33.531759+00:00 19994330.276009909809 27869999.999958910048 262864330.275965124369 1 60422.261510700 2024-04-22T06:16:34.524514+00:00 19994330.275926735252 27870000.000011708587 262864330.275934755802 1 60422.261522265 2024-04-22T06:16:35.523713+00:00 19994330.276038479060 27869999.999996393919 262864330.276031166315 1 60422.261533862 2024-04-22T06:16:36.525670+00:00 19994330.276144940406 27869999.999979253858 262864330.276120513678 1 60422.261545397 2024-04-22T06:16:37.522326+00:00 19994330.275783527642 27870000.000022336841 262864330.275802195072 1 60422.261557002 2024-04-22T06:16:38.524916+00:00 19994330.276094011962 27869999.999921843410 262864330.276012182236 1 60422.261568629 2024-04-22T06:16:39.529555+00:00 19994330.275979667902 27869999.999993551522 262864330.275969535112 1 60422.261580133 2024-04-22T06:16:40.523503+00:00 19994330.276016656309 27869999.999948900193 262864330.275961846113 1 60422.261591799 2024-04-22T06:16:41.531380+00:00 19994330.275767676532 27870000.000012554228 262864330.275776535273 1 60422.261603346 2024-04-22T06:16:42.529077+00:00 19994330.276167031378 27869999.999983601272 262864330.276146948338 1 60422.261614885 2024-04-22T06:16:43.526060+00:00 19994330.275689821690 27869999.999971751124 262864330.275657862425 1 60422.261626424 2024-04-22T06:16:44.523021+00:00 19994330.276265427470 27869999.999977611005 262864330.276239335537 1 60422.261638016 2024-04-22T06:16:45.524546+00:00 19994330.275977429003 27870000.000010438263 262864330.275984168053 1 60422.261649636 2024-04-22T06:16:46.528496+00:00 19994330.275770951062 27869999.999994684011 262864330.275761961937 1 60422.261661117 2024-04-22T06:16:47.520520+00:00 19994330.275954619050 27869999.999997872859 262864330.275948822498 1 60422.261672772 2024-04-22T06:16:48.527557+00:00 19994330.276113148779 27870000.000067621469 262864330.276177078485 1 60422.261684320 2024-04-22T06:16:49.525287+00:00 19994330.276197809726 27870000.000017587095 262864330.276211708784 1 60422.261696018 2024-04-22T06:16:50.535991+00:00 19994330.275699444115 27870000.000040054321 262864330.275735795498 1 60422.261707487 2024-04-22T06:16:51.526894+00:00 19994330.275814238936 27869999.999958980829 262864330.275769531727 1 60422.261719142 2024-04-22T06:16:52.533862+00:00 19994330.276233740151 27870000.000028166920 262864330.276258200407 1 60422.261730794 2024-04-22T06:16:53.540572+00:00 19994330.276069100946 27869999.999984480441 262864330.276049882174 1 60422.261742242 2024-04-22T06:16:54.529719+00:00 19994330.276004496962 27870000.000010810792 262864330.276011615992 1 60422.261753981 2024-04-22T06:16:55.543947+00:00 19994330.275961335748 27869999.999980937690 262864330.275938570499 1 60422.261765379 2024-04-22T06:16:56.528689+00:00 19994330.275967486203 27869999.999998833984 262864330.275962620974 1 60422.261777050 2024-04-22T06:16:57.537123+00:00 19994330.276081651449 27869999.999981272966 262864330.276059240103 1 60422.261788505 2024-04-22T06:16:58.526829+00:00 19994330.275987088680 27870000.000017996877 262864330.276001393795 1 60422.261800142 2024-04-22T06:16:59.532232+00:00 19994330.276146639138 27869999.999999906868 262864330.276142865419 1 60422.261811680 2024-04-22T06:17:00.529136+00:00 19994330.276219163090 27869999.999994643033 262864330.276210099459 1 60422.261823337 2024-04-22T06:17:01.536257+00:00 19994330.275800410658 27869999.999989122152 262864330.275785833597 1 60422.261834756 2024-04-22T06:17:02.522927+00:00 19994330.276032980531 27869999.999993089586 262864330.276022374630 1 60422.261846332 2024-04-22T06:17:03.523085+00:00 19994330.275738857687 27870000.000002820045 262864330.275738000870 1 60422.261857928 2024-04-22T06:17:04.524938+00:00 19994330.276017572731 27870000.000016737729 262864330.276030629873 1 60422.261869546 2024-04-22T06:17:05.528751+00:00 19994330.276073437184 27869999.999941021204 262864330.276010751724 1 60422.261881117 2024-04-22T06:17:06.528512+00:00 19994330.275937229395 27870000.000046785921 262864330.275980323553 1 60422.261892654 2024-04-22T06:17:07.525347+00:00 19994330.275982514024 27869999.999976702034 262864330.275955498219 1 60422.261904212 2024-04-22T06:17:08.523928+00:00 19994330.275943230838 27870000.000007852912 262864330.275947391987 1 60422.261915774 2024-04-22T06:17:09.522904+00:00 19994330.276182096452 27870000.000023622066 262864330.276202023029 1 60422.261927370 2024-04-22T06:17:10.524761+00:00 19994330.275982230902 27870000.000066012144 262864330.276044547558 1 60422.261938912 2024-04-22T06:17:11.521996+00:00 19994330.275919560343 27869999.999975696206 262864330.275891542435 1 60422.261950523 2024-04-22T06:17:12.525154+00:00 19994330.275939393789 27870000.000029206276 262864330.275964915752 1 60422.261962088 2024-04-22T06:17:13.524383+00:00 19994330.275870718062 27870000.000015113503 262864330.275882124901 1 60422.261973612 2024-04-22T06:17:14.520121+00:00 19994330.276128254831 27869999.999954707921 262864330.276079267263 1 60422.261985191 2024-04-22T06:17:15.520489+00:00 19994330.276092469692 27869999.999974153936 262864330.276062935591 1 60422.261996977 2024-04-22T06:17:16.538844+00:00 19994330.275981932878 27869999.999988920987 262864330.275967150927 1 60422.262008505 2024-04-22T06:17:17.534812+00:00 19994330.276178855449 27870000.000005304813 262864330.276180475950 1 60422.262019973 2024-04-22T06:17:18.525646+00:00 19994330.276071652770 27870000.000015426427 262864330.276083409786 1 60422.262031566 2024-04-22T06:17:19.527328+00:00 19994330.275904782116 27870000.000010799617 262864330.275911867619 1 60422.262043240 2024-04-22T06:17:20.535963+00:00 19994330.275991447270 27869999.999970048666 262864330.275957792997 1 60422.262054661 2024-04-22T06:17:21.522744+00:00 19994330.275984987617 27869999.999990191311 262864330.275971472263 1 60422.262066314 2024-04-22T06:17:22.529485+00:00 19994330.275799781084 27870000.000045593828 262864330.275841683149 1 60422.262077875 2024-04-22T06:17:23.528377+00:00 19994330.276052635163 27869999.999993514270 262864330.276042431593 1 60422.262089394 2024-04-22T06:17:24.523626+00:00 19994330.275978151709 27870000.000024084002 262864330.275998532772 1 60422.262101175 2024-04-22T06:17:25.541513+00:00 19994330.275746446103 27869999.999959580600 262864330.275702327490 1 60422.262112511 2024-04-22T06:17:26.520975+00:00 19994330.276064682752 27870000.000069230795 262864330.276130229235 1 60422.262124196 2024-04-22T06:17:27.530516+00:00 19994330.275834687054 27869999.999995622784 262864330.275826603174 1 60422.262135700 2024-04-22T06:17:28.524465+00:00 19994330.276022408158 27870000.000021949410 262864330.276040643454 1 60422.262147263 2024-04-22T06:17:29.523473+00:00 19994330.275868840516 27869999.999972075224 262864330.275837212801 1 60422.262159001 2024-04-22T06:17:30.537692+00:00 19994330.276266448200 27870000.000008627772 262864330.276271402836 1 60422.262170464 2024-04-22T06:17:31.528087+00:00 19994330.275910891593 27869999.999960459769 262864330.275867640972 1 60422.262182054 2024-04-22T06:17:32.529486+00:00 19994330.275927059352 27869999.999972868711 262864330.275896251202 1 60422.262193800 2024-04-22T06:17:33.544329+00:00 19994330.276019353420 27870000.000017676502 262864330.276033341885 1 60422.262205156 2024-04-22T06:17:34.525516+00:00 19994330.276018787175 27870000.000015068799 262864330.276030182838 1 60422.262216751 2024-04-22T06:17:35.527236+00:00 19994330.276199270040 27870000.000001575798 262864330.276197165251 1 60422.262228336 2024-04-22T06:17:36.528205+00:00 19994330.276106510311 27870000.000023387372 262864330.276126205921 1 60422.262239922 2024-04-22T06:17:37.529230+00:00 19994330.276060730219 27869999.999977789819 262864330.276034832001 1 60422.262251430 2024-04-22T06:17:38.523542+00:00 19994330.276068668813 27869999.999997045845 262864330.276062011719 1 60422.262263016 2024-04-22T06:17:39.524545+00:00 19994330.275922819972 27869999.999997604638 262864330.275916755199 1 60422.262274728 2024-04-22T06:17:40.536476+00:00 19994330.275932770222 27869999.999971039593 262864330.275900095701 1 60422.262286266 2024-04-22T06:17:41.533362+00:00 19994330.275972858071 27869999.999965917319 262864330.275935053825 1 60422.262297836 2024-04-22T06:17:42.533019+00:00 19994330.276193607599 27870000.000029746443 262864330.276219666004 1 60422.262309337 2024-04-22T06:17:43.526744+00:00 19994330.276076965034 27870000.000031918287 262864330.276105195284 1 60422.262320859 2024-04-22T06:17:44.522198+00:00 19994330.276008322835 27869999.999996211380 262864330.276000857353 1 60422.262332416 2024-04-22T06:17:45.520729+00:00 19994330.276060335338 27870000.000033494085 262864330.276090145111 1 60422.262344088 2024-04-22T06:17:46.529236+00:00 19994330.275855395943 27869999.999977935106 262864330.275829643011 1 60422.262355714 2024-04-22T06:17:47.533723+00:00 19994330.276024267077 27870000.000019758940 262864330.276040315628 1 60422.262367347 2024-04-22T06:17:48.538758+00:00 19994330.276133060455 27870000.000016223639 262864330.276145577431 1 60422.262378816 2024-04-22T06:17:49.529697+00:00 19994330.276018016040 27869999.999965850264 262864330.275980174541 1 60422.262390374 2024-04-22T06:17:50.528291+00:00 19994330.275738794357 27870000.000021271408 262864330.275756388903 1 60422.262401911 2024-04-22T06:17:51.525114+00:00 19994330.276233240962 27870000.000017225742 262864330.276246786118 1 60422.262413517 2024-04-22T06:17:52.527868+00:00 19994330.275735657662 27869999.999991301447 262864330.275723248720 1 60422.262425100 2024-04-22T06:17:53.528689+00:00 19994330.275869321078 27870000.000001512468 262864330.275867134333 1 60422.262436769 2024-04-22T06:17:54.536890+00:00 19994330.276002846658 27869999.999975603074 262864330.275974750519 1 60422.262448310 2024-04-22T06:17:55.534008+00:00 19994330.275837715715 27870000.000030733645 262864330.275864750147 1 60422.262459952 2024-04-22T06:17:56.539855+00:00 19994330.275986790657 27869999.999984800816 262864330.275967895985 1 60422.262471484 2024-04-22T06:17:57.536226+00:00 19994330.276255667210 27870000.000001918525 262864330.276253879070 1 60422.262482977 2024-04-22T06:17:58.529265+00:00 19994330.275863412768 27869999.999996565282 262864330.275856286287 1 60422.262494602 2024-04-22T06:17:59.533644+00:00 19994330.276052322239 27870000.000020902604 262864330.276069521904 1 60422.262506232 2024-04-22T06:18:00.538398+00:00 19994330.276167228818 27870000.000007253140 262864330.276170790195 1 60422.262517761 2024-04-22T06:18:01.534600+00:00 19994330.275978244841 27869999.999979995191 262864330.275954544544 1 60422.262529309 2024-04-22T06:18:02.532273+00:00 19994330.275711860508 27870000.000015284866 262864330.275723457336 1 60422.262540801 2024-04-22T06:18:03.525244+00:00 19994330.276216354221 27869999.999981641769 262864330.276194304228 1 60422.262552464 2024-04-22T06:18:04.532924+00:00 19994330.276217471808 27870000.000027149916 262864330.276240915060 1 60422.262564017 2024-04-22T06:18:05.531045+00:00 19994330.275969639421 27870000.000015281141 262864330.275981247425 1 60422.262575602 2024-04-22T06:18:06.531977+00:00 19994330.276015523821 27869999.999933239073 262864330.275945067406 1 60422.262587166 2024-04-22T06:18:07.531149+00:00 19994330.275992788374 27870000.000006839633 262864330.275995939970 1 60422.262598751 2024-04-22T06:18:08.532064+00:00 19994330.276007037610 27869999.999998275191 262864330.276001602411 1 60422.262610361 2024-04-22T06:18:09.535212+00:00 19994330.275873027742 27870000.000053904951 262864330.275923252106 1 60422.262621830 2024-04-22T06:18:10.526090+00:00 19994330.276120916009 27869999.999993704259 262864330.276110947132 1 60422.262633412 2024-04-22T06:18:11.526781+00:00 19994330.276145033538 27869999.999987468123 262864330.276128828526 1 60422.262645006 2024-04-22T06:18:12.528548+00:00 19994330.275944408029 27869999.999989978969 262864330.275930702686 1 60422.262656608 2024-04-22T06:18:13.530952+00:00 19994330.275867421180 27869999.999996408820 262864330.275860160589 1 60422.262668123 2024-04-22T06:18:14.525851+00:00 19994330.275900084525 27869999.999983940274 262864330.275880336761 1 60422.262679825 2024-04-22T06:18:15.536901+00:00 19994330.276275902987 27869999.999993842095 262864330.276266038418 1 60422.262691384 2024-04-22T06:18:16.535594+00:00 19994330.276059314609 27870000.000007331371 262864330.276062965393 1 60422.262702792 2024-04-22T06:18:17.521209+00:00 19994330.275971356779 27869999.999976105988 262864330.275943756104 1 60422.262714424 2024-04-22T06:18:18.526252+00:00 19994330.276035536081 27869999.999992996454 262864330.276024848223 1 60422.262725975 2024-04-22T06:18:19.524252+00:00 19994330.276055626571 27870000.000068854541 262864330.276120781898 1 60422.262737580 2024-04-22T06:18:20.526898+00:00 19994330.275867540389 27870000.000001538545 262864330.275865405798 1 60422.262749089 2024-04-22T06:18:21.521292+00:00 19994330.276117291301 27869999.999953083694 262864330.276066690683 1 60422.262760688 2024-04-22T06:18:22.523456+00:00 19994330.276007480919 27870000.000018991530 262864330.276022762060 1 60422.262772227 2024-04-22T06:18:23.520426+00:00 19994330.276128396392 27870000.000025723130 262864330.276150405407 1 60422.262783892 2024-04-22T06:18:24.528212+00:00 19994330.276133861393 27870000.000001177192 262864330.276131361723 1 60422.262795479 2024-04-22T06:18:25.529353+00:00 19994330.276206426322 27870000.000018250197 262864330.276220977306 1 60422.262807021 2024-04-22T06:18:26.526598+00:00 19994330.275917023420 27870000.000011216849 262864330.275924533606 1 60422.262818604 2024-04-22T06:18:27.527348+00:00 19994330.275872256607 27869999.999976318330 262864330.275844871998 1 60422.262830156 2024-04-22T06:18:28.525525+00:00 19994330.276084970683 27869999.999985057861 262864330.276066333055 1 60422.262841687 2024-04-22T06:18:29.521701+00:00 19994330.275920037180 27869999.999991320074 262864330.275907665491 1 60422.262853288 2024-04-22T06:18:30.524115+00:00 19994330.276164941490 27870000.000013623387 262864330.276174873114 1 60422.262864900 2024-04-22T06:18:31.527381+00:00 19994330.276190176606 27870000.000001363456 262864330.276187837124 1 60422.262876485 2024-04-22T06:18:32.528282+00:00 19994330.276219490916 27869999.999972581863 262864330.276188373566 1 60422.262888176 2024-04-22T06:18:33.538411+00:00 19994330.275872215629 27870000.000009566545 262864330.275878071785 1 60422.262899580 2024-04-22T06:18:34.523752+00:00 19994330.276115853339 27869999.999998599291 262864330.276110768318 1 60422.262911166 2024-04-22T06:18:35.524738+00:00 19994330.275901332498 27870000.000002790242 262864330.275900423527 1 60422.262922738 2024-04-22T06:18:36.524553+00:00 19994330.275723062456 27869999.999975297600 262864330.275694668293 1 60422.262934320 2024-04-22T06:18:37.525242+00:00 19994330.276263855398 27869999.999956678599 262864330.276216834784 1 60422.262945840 2024-04-22T06:18:38.520535+00:00 19994330.275806412101 27870000.000052757561 262864330.275855481625 1 60422.262957432 2024-04-22T06:18:39.522151+00:00 19994330.276140857488 27869999.999957241118 262864330.276094406843 1 60422.262969004 2024-04-22T06:18:40.521947+00:00 19994330.275882013142 27870000.000013452023 262864330.275891751051 1 60422.262980622 2024-04-22T06:18:41.525739+00:00 19994330.275841392577 27870000.000016201288 262864330.275853902102 1 60422.262992211 2024-04-22T06:18:42.527044+00:00 19994330.275735858828 27869999.999940540642 262864330.275672703981 1 60422.263003715 2024-04-22T06:18:43.520955+00:00 19994330.275909997523 27870000.000023905188 262864330.275930196047 1 60422.263015353 2024-04-22T06:18:44.526532+00:00 19994330.276024635881 27869999.999998379499 262864330.276019334793 1 60422.263026889 2024-04-22T06:18:45.523235+00:00 19994330.276065398008 27870000.000016521662 262864330.276078224182 1 60422.263038467 2024-04-22T06:18:46.523574+00:00 19994330.275945663452 27869999.999996587634 262864330.275938570499 1 60422.263050111 2024-04-22T06:18:47.529645+00:00 19994330.276009351015 27870000.000004135072 262864330.276009798050 1 60422.263061642 2024-04-22T06:18:48.525885+00:00 19994330.275957990438 27869999.999995954335 262864330.275950253010 1 60422.263073179 2024-04-22T06:18:49.522677+00:00 19994330.276053044945 27870000.000003352761 262864330.276052683592 1 60422.263084770 2024-04-22T06:18:50.524163+00:00 19994330.275967605412 27869999.999984934926 262864330.275948822498 1 60422.263096336 2024-04-22T06:18:51.523403+00:00 19994330.276006139815 27870000.000024359673 262864330.276026785374 1 60422.263107929 2024-04-22T06:18:52.525121+00:00 19994330.275960952044 27870000.000020675361 262864330.275977939367 1 60422.263119486 2024-04-22T06:18:53.523616+00:00 19994330.275714460760 27870000.000027611852 262864330.275738358498 1 60422.263131027 2024-04-22T06:18:54.520697+00:00 19994330.276064008474 27869999.999996144325 262864330.276056468487 1 60422.263142661 2024-04-22T06:18:55.525925+00:00 19994330.275986332446 27869999.999955758452 262864330.275938421488 1 60422.263154306 2024-04-22T06:18:56.532021+00:00 19994330.275938663632 27869999.999987132847 262864330.275922089815 1 60422.263165825 2024-04-22T06:18:57.527260+00:00 19994330.275960993022 27870000.000021144748 262864330.275978446007 1 60422.263177420 2024-04-22T06:18:58.529048+00:00 19994330.275995265692 27869999.999990623444 262864330.275982171297 1 60422.263188974 2024-04-22T06:18:59.527405+00:00 19994330.275965236127 27869999.999978911132 262864330.275940448046 1 60422.263200630 2024-04-22T06:19:00.534444+00:00 19994330.276140023023 27870000.000011965632 262864330.276148319244 1 60422.263212129 2024-04-22T06:19:01.527970+00:00 19994330.276046406478 27870000.000012904406 262864330.276055604219 1 60422.263223653 2024-04-22T06:19:02.523611+00:00 19994330.276049688458 27869999.999958738685 262864330.276004731655 1 60422.263235218 2024-04-22T06:19:03.522881+00:00 19994330.275855578482 27869999.999996099621 262864330.275847971439 1 60422.263246788 2024-04-22T06:19:04.522486+00:00 19994330.275983590633 27869999.999962076545 262864330.275941997766 1 60422.263258412 2024-04-22T06:19:05.526842+00:00 19994330.276085581630 27869999.999993838370 262864330.276075720787 1 60422.263269963 2024-04-22T06:19:06.524831+00:00 19994330.276218820363 27869999.999978639185 262864330.276193767786 1 60422.263281487 2024-04-22T06:19:07.520516+00:00 19994330.275798380375 27869999.999983862042 262864330.275778532028 1 60422.263293067 2024-04-22T06:19:08.521009+00:00 19994330.275826770812 27870000.000014454126 262864330.275837540627 1 60422.263304641 2024-04-22T06:19:09.521036+00:00 19994330.275879047811 27869999.999997820705 262864330.275873184204 1 60422.263316278 2024-04-22T06:19:10.526463+00:00 19994330.276382483542 27870000.000031635165 262864330.276410430670 1 60422.263327810 2024-04-22T06:19:11.522752+00:00 19994330.276016309857 27869999.999945294112 262864330.275957882404 1 60422.263339370 2024-04-22T06:19:12.521559+00:00 19994330.275872413069 27870000.000035192817 262864330.275903910398 1 60422.263350961 2024-04-22T06:19:13.523004+00:00 19994330.276028577238 27869999.999990172684 262864330.276015043259 1 60422.263362584 2024-04-22T06:19:14.527245+00:00 19994330.276020891964 27869999.999953620136 262864330.275970816612 1 60422.263374148 2024-04-22T06:19:15.526357+00:00 19994330.275982897729 27870000.000056464225 262864330.276035666466 1 60422.263385836 2024-04-22T06:19:16.536211+00:00 19994330.276346065104 27870000.000015683472 262864330.276358038187 1 60422.263397339 2024-04-22T06:19:17.530059+00:00 19994330.275615185499 27870000.000000178814 262864330.275611668825 1 60422.263408888 2024-04-22T06:19:18.527916+00:00 19994330.275911618024 27870000.000016693026 262864330.275924623013 1 60422.263420463 2024-04-22T06:19:19.527946+00:00 19994330.276215285063 27869999.999972797930 262864330.276184380054 1 60422.263432141 2024-04-22T06:19:20.537025+00:00 19994330.275921158493 27869999.999976795167 262864330.275894254446 1 60422.263443591 2024-04-22T06:19:21.526245+00:00 19994330.275928482413 27870000.000019948930 262864330.275944709778 1 60422.263455159 2024-04-22T06:19:22.525786+00:00 19994330.276002939790 27869999.999975502491 262864330.275974750519 1 60422.263466918 2024-04-22T06:19:23.541691+00:00 19994330.275967676193 27870000.000016916543 262864330.275980919600 1 60422.263478351 2024-04-22T06:19:24.529537+00:00 19994330.275899797678 27869999.999980069697 262864330.275876164436 1 60422.263489893 2024-04-22T06:19:25.526734+00:00 19994330.275999020785 27870000.000024963170 262864330.276020288467 1 60422.263502073 2024-04-22T06:19:26.579073+00:00 19994330.275918692350 27869999.999999515712 262864330.275914520025 1 60422.263513305 2024-04-22T06:19:27.549525+00:00 19994330.276093505323 27870000.000007491559 262864330.276097297668 1 60422.263524645 2024-04-22T06:19:28.529327+00:00 19994330.275907628238 27870000.000017751008 262864330.275921702385 1 60422.263536278 2024-04-22T06:19:29.534409+00:00 19994330.275814846158 27869999.999960009009 262864330.275771141052 1 60422.263547811 2024-04-22T06:19:30.530883+00:00 19994330.276274990290 27869999.999993152916 262864330.276264429092 1 60422.263559477 2024-04-22T06:19:31.538852+00:00 19994330.275733325630 27870000.000053133816 262864330.275782763958 1 60422.263570867 2024-04-22T06:19:32.522957+00:00 19994330.275987420231 27869999.999962054193 262864330.275945782661 1 60422.263582630 2024-04-22T06:19:33.539241+00:00 19994330.276037905365 27870000.000001490116 262864330.276035696268 1 60422.263594208 2024-04-22T06:19:34.539542+00:00 19994330.276117376983 27870000.000009514391 262864330.276123195887 1 60422.263605643 2024-04-22T06:19:35.527549+00:00 19994330.275973681360 27869999.999986596406 262864330.275956571102 1 60422.263617206 2024-04-22T06:19:36.526639+00:00 19994330.276087857783 27869999.999994765967 262864330.276078909636 1 60422.263628848 2024-04-22T06:19:37.532461+00:00 19994330.276054672897 27869999.999949108809 262864330.276000082493 1 60422.263640536 2024-04-22T06:19:38.542273+00:00 19994330.275826502591 27870000.000053748488 262864330.275876581669 1 60422.263651996 2024-04-22T06:19:39.532474+00:00 19994330.276001371443 27869999.999979209155 262864330.275976866484 1 60422.263663528 2024-04-22T06:19:40.528773+00:00 19994330.275933079422 27870000.000006999820 262864330.275936394930 1 60422.263675093 2024-04-22T06:19:41.528003+00:00 19994330.275936007500 27869999.999968636781 262864330.275900959969 1 60422.263686609 2024-04-22T06:19:42.522978+00:00 19994330.275932181627 27869999.999991968274 262864330.275920450687 1 60422.263698339 2024-04-22T06:19:43.536428+00:00 19994330.275863386691 27869999.999990221113 262864330.275849908590 1 60422.263709738 2024-04-22T06:19:44.521346+00:00 19994330.275835905224 27869999.999990619719 262864330.275822818279 1 60422.263721364 2024-04-22T06:19:45.525832+00:00 19994330.275794781744 27869999.999981835485 262864330.275772899389 1 60422.263732954 2024-04-22T06:19:46.527226+00:00 19994330.276072017848 27870000.000016715378 262864330.276085048914 1 60422.263744593 2024-04-22T06:19:47.532857+00:00 19994330.276186980307 27869999.999985881150 262864330.276169151068 1 60422.263756149 2024-04-22T06:19:48.531321+00:00 19994330.275755494833 27869999.999990947545 262864330.275742739439 1 60422.263767645 2024-04-22T06:19:49.524547+00:00 19994330.276249270886 27870000.000022932887 262864330.276268512011 1 60422.263779409 2024-04-22T06:19:50.540949+00:00 19994330.275869682431 27870000.000043343753 262864330.275909304619 1 60422.263790775 2024-04-22T06:19:51.522941+00:00 19994330.275862056762 27869999.999986566603 262864330.275844931602 1 60422.263802354 2024-04-22T06:19:52.523421+00:00 19994330.275901339948 27870000.000025365502 262864330.275923013687 1 60422.263814099 2024-04-22T06:19:53.538178+00:00 19994330.275831662118 27869999.999956712127 262864330.275784701109 1 60422.263825668 2024-04-22T06:19:54.537726+00:00 19994330.276065345854 27870000.000016141683 262864330.276077806950 1 60422.263837116 2024-04-22T06:19:55.526860+00:00 19994330.276031758636 27870000.000021766871 262864330.276049822569 1 60422.263848708 2024-04-22T06:19:56.528381+00:00 19994330.276093598455 27869999.999992970377 262864330.276082873344 1 60422.263860464 2024-04-22T06:19:57.544045+00:00 19994330.276177532971 27869999.999985702336 262864330.276159524918 1 60422.263871894 2024-04-22T06:19:58.531608+00:00 19994330.275824096054 27869999.999941185117 262864330.275761574507 1 60422.263883378 2024-04-22T06:19:59.523911+00:00 19994330.276081226766 27870000.000011663884 262864330.276089191437 1 60422.263895085 2024-04-22T06:20:00.535362+00:00 19994330.276013292372 27870000.000031378120 262864330.276040971279 1 60422.263906676 2024-04-22T06:20:01.536804+00:00 19994330.276038978249 27869999.999992743134 262864330.276028007269 1 60422.263918284 2024-04-22T06:20:02.539782+00:00 19994330.275948502123 27869999.999982483685 262864330.275927275419 1 60422.263929746 2024-04-22T06:20:03.530015+00:00 19994330.275807958096 27869999.999984737486 262864330.275788992643 1 60422.263941360 2024-04-22T06:20:04.533499+00:00 19994330.276066388935 27869999.999987497926 262864330.276050180197 1 60422.263952851 2024-04-22T06:20:05.526320+00:00 19994330.276300325990 27870000.000004075468 262864330.276300728321 1 60422.263964456 2024-04-22T06:20:06.529008+00:00 19994330.275944475085 27869999.999955024570 262864330.275895804167 1 60422.263976027 2024-04-22T06:20:07.528774+00:00 19994330.275877673179 27870000.000034827739 262864330.275908827782 1 60422.263987624 2024-04-22T06:20:08.530729+00:00 19994330.275942191482 27870000.000013012439 262864330.275951504707 1 60422.263999094 2024-04-22T06:20:09.521763+00:00 19994330.276146516204 27870000.000028617680 262864330.276171445847 1 60422.264010756 2024-04-22T06:20:10.529364+00:00 19994330.276003438979 27869999.999956447631 262864330.275956213474 1 60422.264022276 2024-04-22T06:20:11.524649+00:00 19994330.276178434491 27869999.999980662018 262864330.276155412197 1 60422.264033847 2024-04-22T06:20:12.524388+00:00 19994330.276032660156 27870000.000005681068 262864330.276034653187 1 60422.264045449 2024-04-22T06:20:13.526781+00:00 19994330.275740407407 27869999.999995529652 262864330.275732249022 1 60422.264057031 2024-04-22T06:20:14.527506+00:00 19994330.276076171547 27869999.999997153878 262864330.276069611311 1 60422.264068579 2024-04-22T06:20:15.525208+00:00 19994330.276028119028 27870000.000025507063 262864330.276049941778 1 60422.264080173 2024-04-22T06:20:16.526988+00:00 19994330.275924734771 27870000.000022921711 262864330.275943964720 1 60422.264091781 2024-04-22T06:20:17.529889+00:00 19994330.275824051350 27870000.000000394881 262864330.275820732117 1 60422.264103309 2024-04-22T06:20:18.525907+00:00 19994330.276155531406 27869999.999967254698 262864330.276119083166 1 60422.264114836 2024-04-22T06:20:19.521807+00:00 19994330.276225693524 27869999.999998517334 262864330.276220500469 1 60422.264126405 2024-04-22T06:20:20.521410+00:00 19994330.275862328708 27870000.000015418977 262864330.275874048471 1 60422.264138086 2024-04-22T06:20:21.530629+00:00 19994330.275934327394 27869999.999960284680 262864330.275890916586 1 60422.264149582 2024-04-22T06:20:22.523888+00:00 19994330.276036936790 27870000.000004135072 262864330.276037395000 1 60422.264161179 2024-04-22T06:20:23.525890+00:00 19994330.275955773890 27870000.000021867454 262864330.275973945856 1 60422.264172755 2024-04-22T06:20:24.526068+00:00 19994330.276028499007 27870000.000001452863 262864330.276026248932 1 60422.264184291 2024-04-22T06:20:25.522721+00:00 19994330.276052501053 27870000.000011548400 262864330.276060372591 1 60422.264195871 2024-04-22T06:20:26.523202+00:00 19994330.275950234383 27869999.999986793846 262864330.275933325291 1 60422.264207468 2024-04-22T06:20:27.525213+00:00 19994330.275921922177 27870000.000004772097 262864330.275922983885 1 60422.264219021 2024-04-22T06:20:28.523398+00:00 19994330.276022307575 27870000.000033836812 262864330.276052445173 1 60422.264230581 2024-04-22T06:20:29.522245+00:00 19994330.275967199355 27869999.999986011535 262864330.275949537754 1 60422.264242131 2024-04-22T06:20:30.520129+00:00 19994330.276153117418 27869999.999987956136 262864330.276137381792 1 60422.264253711 2024-04-22T06:20:31.520614+00:00 19994330.276042368263 27870000.000001858920 262864330.276040524244 1 60422.264265321 2024-04-22T06:20:32.523726+00:00 19994330.276058986783 27869999.999999538064 262864330.276054799557 1 60422.264276856 2024-04-22T06:20:33.520319+00:00 19994330.276061087847 27869999.999986130744 262864330.276043534279 1 60422.264288434 2024-04-22T06:20:34.520719+00:00 19994330.275927409530 27870000.000011488795 262864330.275935232639 1 60422.264300025 2024-04-22T06:20:35.522179+00:00 19994330.275904230773 27870000.000016573817 262864330.275917112827 1 60422.264311647 2024-04-22T06:20:36.526312+00:00 19994330.275849830359 27869999.999981142581 262864330.275827258825 1 60422.264323166 2024-04-22T06:20:37.521565+00:00 19994330.276043076068 27870000.000007096678 262864330.276046484709 1 60422.264334728 2024-04-22T06:20:38.520549+00:00 19994330.276054661721 27870000.000031091273 262864330.276082038879 1 60422.264346307 2024-04-22T06:20:39.520957+00:00 19994330.276066571474 27870000.000024560839 262864330.276087433100 1 60422.264357893 2024-04-22T06:20:40.521944+00:00 19994330.275930557400 27869999.999974116683 262864330.275900989771 1 60422.264369522 2024-04-22T06:20:41.526732+00:00 19994330.275973122567 27870000.000033233315 262864330.276002645493 1 60422.264381021 2024-04-22T06:20:42.520251+00:00 19994330.276091586798 27870000.000028442591 262864330.276116311550 1 60422.264392674 2024-04-22T06:20:43.527071+00:00 19994330.275841057301 27869999.999947957695 262864330.275785326958 1 60422.264404278 2024-04-22T06:20:44.529635+00:00 19994330.275827389210 27870000.000008858740 262864330.275832533836 1 60422.264415774 2024-04-22T06:20:45.522819+00:00 19994330.275894328952 27869999.999977912754 262864330.275868535042 1 60422.264427400 2024-04-22T06:20:46.527375+00:00 19994330.276020117104 27869999.999977286905 262864330.275993704796 1 60422.264438939 2024-04-22T06:20:47.524333+00:00 19994330.275776784867 27869999.999963115901 262864330.275736182928 1 60422.264450563 2024-04-22T06:20:48.528605+00:00 19994330.276257056743 27869999.999988880008 262864330.276242256165 1 60422.264462104 2024-04-22T06:20:49.525775+00:00 19994330.275815054774 27869999.999943736941 262864330.275755107403 1 60422.264473703 2024-04-22T06:20:50.527936+00:00 19994330.276189491153 27870000.000031355768 262864330.276217162609 1 60422.264485277 2024-04-22T06:20:51.527925+00:00 19994330.276019468904 27869999.999973673373 262864330.275989472866 1 60422.264496993 2024-04-22T06:20:52.540242+00:00 19994330.275964725763 27869999.999996840954 262864330.275957882404 1 60422.264508660 2024-04-22T06:20:53.548272+00:00 19994330.276043262333 27869999.999969728291 262864330.276009291410 1 60422.264519969 2024-04-22T06:20:54.525312+00:00 19994330.275932278484 27870000.000023357570 262864330.275951951742 1 60422.264531689 2024-04-22T06:20:55.537912+00:00 19994330.275856006891 27869999.999996405095 262864330.275848716497 1 60422.264543324 2024-04-22T06:20:56.543158+00:00 19994330.275917835534 27869999.999994996935 262864330.275909125805 1 60422.264554784 2024-04-22T06:20:57.533317+00:00 19994330.276090495288 27870000.000028565526 262864330.276115357876 1 60422.264566431 2024-04-22T06:20:58.539606+00:00 19994330.275964513421 27870000.000014659017 262864330.275975465775 1 60422.264577877 2024-04-22T06:20:59.528590+00:00 19994330.276031613350 27870000.000001017004 262864330.276028931141 1 60422.264589394 2024-04-22T06:21:00.523687+00:00 19994330.275921642780 27870000.000001747161 262864330.275919705629 1 60422.264601140 2024-04-22T06:21:01.538492+00:00 19994330.276113353670 27870000.000016190112 262864330.276125848293 1 60422.264612638 2024-04-22T06:21:02.531905+00:00 19994330.275889690965 27869999.999958477914 262864330.275844484568 1 60422.264624111 2024-04-22T06:21:03.523246+00:00 19994330.276115920395 27870000.000020209700 262864330.276132434607 1 60422.264635676 2024-04-22T06:21:04.522422+00:00 19994330.275849107653 27869999.999971359968 262864330.275816768408 1 60422.264647244 2024-04-22T06:21:05.521887+00:00 19994330.275978744030 27869999.999992344528 262864330.275967389345 1 60422.264658818 2024-04-22T06:21:06.521842+00:00 19994330.276036232710 27870000.000014156103 262864330.276046693325 1 60422.264670438 2024-04-22T06:21:07.525822+00:00 19994330.275997545570 27869999.999983768910 262864330.275977611542 1 60422.264681946 2024-04-22T06:21:08.520192+00:00 19994330.276013340801 27869999.999994769692 262864330.276004403830 1 60422.264693534 2024-04-22T06:21:09.521353+00:00 19994330.275999490172 27870000.000033047050 262864330.276028841734 1 60422.264705111 2024-04-22T06:21:10.521623+00:00 19994330.275927402079 27869999.999970220029 262864330.275893926620 1 60422.264716742 2024-04-22T06:21:11.526506+00:00 19994330.275992151350 27870000.000002499670 262864330.275990962982 1 60422.264728263 2024-04-22T06:21:12.521914+00:00 19994330.275903772563 27869999.999991923571 262864330.275891989470 1 60422.264739914 2024-04-22T06:21:13.528598+00:00 19994330.276104874909 27870000.000012129545 262864330.276113301516 1 60422.264751444 2024-04-22T06:21:14.524781+00:00 19994330.275934051722 27869999.999996591359 262864330.275926947594 1 60422.264763018 2024-04-22T06:21:15.524762+00:00 19994330.275889407843 27870000.000050716102 262864330.275936424732 1 60422.264774589 2024-04-22T06:21:16.524485+00:00 19994330.276050787419 27869999.999973081052 262864330.276020169258 1 60422.264786141 2024-04-22T06:21:17.522630+00:00 19994330.276141606271 27870000.000055015087 262864330.276192933321 1 60422.264797767 2024-04-22T06:21:18.527075+00:00 19994330.275922339410 27870000.000005897135 262864330.275924533606 1 60422.264809300 2024-04-22T06:21:19.523508+00:00 19994330.275934781879 27869999.999972332269 262864330.275903433561 1 60422.264820906 2024-04-22T06:21:20.526323+00:00 19994330.275965392590 27869999.999984931201 262864330.275946617126 1 60422.264832426 2024-04-22T06:21:21.521634+00:00 19994330.275906234980 27869999.999992672354 262864330.275895208120 1 60422.264844019 2024-04-22T06:21:22.523255+00:00 19994330.276122070849 27869999.999981008470 262864330.276099383831 1 60422.264855581 2024-04-22T06:21:23.522224+00:00 19994330.275940701365 27870000.000004507601 262864330.275941491127 1 60422.264867173 2024-04-22T06:21:24.523747+00:00 19994330.275995168835 27870000.000014204532 262864330.276005685329 1 60422.264878734 2024-04-22T06:21:25.522573+00:00 19994330.276090901345 27869999.999970387667 262864330.276057571173 1 60422.264890315 2024-04-22T06:21:26.523246+00:00 19994330.275702465326 27870000.000035427511 262864330.275734215975 1 60422.264902154 2024-04-22T06:21:27.546110+00:00 19994330.276144828647 27870000.000040989369 262864330.276182115078 1 60422.264913608 2024-04-22T06:21:28.535748+00:00 19994330.275924813002 27869999.999985262752 262864330.275906383991 1 60422.264925215 2024-04-22T06:21:29.538558+00:00 19994330.275983549654 27870000.000001188368 262864330.275981038809 1 60422.264936778 2024-04-22T06:21:30.537643+00:00 19994330.276206128299 27870000.000029072165 262864330.276231527328 1 60422.264948368 2024-04-22T06:21:31.539025+00:00 19994330.275710903108 27870000.000023916364 262864330.275731116533 1 60422.264959882 2024-04-22T06:21:32.533751+00:00 19994330.275989625603 27870000.000005446374 262864330.275991380215 1 60422.264971477 2024-04-22T06:21:33.535588+00:00 19994330.276120927185 27869999.999983906746 262864330.276101142168 1 60422.264982904 2024-04-22T06:21:34.522891+00:00 19994330.276074361056 27869999.999987352639 262864330.276058018208 1 60422.264994476 2024-04-22T06:21:35.522733+00:00 19994330.275973685086 27869999.999979518354 262864330.275949507952 1 60422.265006140 2024-04-22T06:21:36.530510+00:00 19994330.276004139334 27870000.000026997179 262864330.276027441025 1 60422.265017627 2024-04-22T06:21:37.522982+00:00 19994330.276088833809 27869999.999981380999 262864330.276066511869 1 60422.265029213 2024-04-22T06:21:38.524008+00:00 19994330.275942094624 27870000.000016648322 262864330.275955051184 1 60422.265040785 2024-04-22T06:21:39.523805+00:00 19994330.276011597365 27869999.999988190830 262864330.275996088982 1 60422.265052370 2024-04-22T06:21:40.524750+00:00 19994330.275778580457 27869999.999980177730 262864330.275755077600 1 60422.265064021 2024-04-22T06:21:41.531385+00:00 19994330.276021771133 27870000.000009912997 262864330.276028007269 1 60422.265075610 2024-04-22T06:21:42.532686+00:00 19994330.275848682970 27870000.000039052218 262864330.275884032249 1 60422.265087200 2024-04-22T06:21:43.534062+00:00 19994330.276057898998 27869999.999997410923 262864330.276051610708 1 60422.265098737 2024-04-22T06:21:44.530831+00:00 19994330.276048019528 27870000.000029206276 262864330.276073515415 1 60422.265110259 2024-04-22T06:21:45.526381+00:00 19994330.276079211384 27869999.999987229705 262864330.276062756777 1 60422.265121928 2024-04-22T06:21:46.534584+00:00 19994330.276279274374 27870000.000047240406 262864330.276322811842 1 60422.265133426 2024-04-22T06:21:47.527997+00:00 19994330.275985810906 27870000.000020019710 262864330.276002138853 1 60422.265145047 2024-04-22T06:21:48.532011+00:00 19994330.275799334049 27869999.999973956496 262864330.275769591331 1 60422.265156517 2024-04-22T06:21:49.523080+00:00 19994330.276144064963 27870000.000042799860 262864330.276183158159 1 60422.265168083 2024-04-22T06:21:50.522344+00:00 19994330.275946151465 27870000.000016506761 262864330.275958955288 1 60422.265179664 2024-04-22T06:21:51.522969+00:00 19994330.275975979865 27869999.999977260828 262864330.275949537754 1 60422.265191230 2024-04-22T06:21:52.522216+00:00 19994330.276089433581 27869999.999978058040 262864330.276063799858 1 60422.265202918 2024-04-22T06:21:53.532139+00:00 19994330.275811750442 27870000.000007875264 262864330.275815933943 1 60422.265214503 2024-04-22T06:21:54.533049+00:00 19994330.276124760509 27870000.000025335699 262864330.276146411896 1 60422.265225990 2024-04-22T06:21:55.525510+00:00 19994330.275925248861 27870000.000036098063 262864330.275957643986 1 60422.265237586 2024-04-22T06:21:56.527426+00:00 19994330.276081983000 27869999.999953079969 262864330.276031374931 1 60422.265249122 2024-04-22T06:21:57.524189+00:00 19994330.275853473693 27869999.999984625727 262864330.275834411383 1 60422.265260795 2024-04-22T06:21:58.532712+00:00 19994330.276002809405 27870000.000031393021 262864330.276030480862 1 60422.265272395 2024-04-22T06:21:59.534930+00:00 19994330.275768630207 27869999.999988447875 262864330.275753378868 1 60422.265283839 2024-04-22T06:22:00.523669+00:00 19994330.275948639959 27869999.999992929399 262864330.275937885046 1 60422.265295686 2024-04-22T06:22:01.547305+00:00 19994330.275918137282 27870000.000046320260 262864330.275960743427 1 60422.265307058 2024-04-22T06:22:02.529764+00:00 19994330.275961007923 27870000.000010680407 262864330.275967985392 1 60422.265318645 2024-04-22T06:22:03.530964+00:00 19994330.276038777083 27869999.999899316579 262864330.275934398174 1 60422.265330164 2024-04-22T06:22:04.526200+00:00 19994330.275654204190 27870000.000033330172 262864330.275683820248 1 60422.265341799 2024-04-22T06:22:05.531405+00:00 19994330.276029743254 27870000.000033311546 262864330.276059359312 1 60422.265353343 2024-04-22T06:22:06.528836+00:00 19994330.276166215539 27869999.999938338995 262864330.276100873947 1 60422.265364943 2024-04-22T06:22:07.531104+00:00 19994330.276031434536 27870000.000013582408 262864330.276041328907 1 60422.265376431 2024-04-22T06:22:08.523650+00:00 19994330.276074461639 27869999.999981872737 262864330.276052653790 1 60422.265387984 2024-04-22T06:22:09.521769+00:00 19994330.275885198265 27870000.000019803643 262864330.275901287794 1 60422.265399580 2024-04-22T06:22:10.523705+00:00 19994330.275965414941 27869999.999996703118 262864330.275958418846 1 60422.265411221 2024-04-22T06:22:11.529494+00:00 19994330.275999642909 27869999.999976560473 262864330.275972515345 1 60422.265422826 2024-04-22T06:22:12.532130+00:00 19994330.276205979288 27870000.000041633844 262864330.276243925095 1 60422.265434469 2024-04-22T06:22:13.538087+00:00 19994330.275929711759 27869999.999990839511 262864330.275916874409 1 60422.265446296 2024-04-22T06:22:14.560022+00:00 19994330.276082362980 27870000.000020466745 262864330.276099145412 1 60422.265457495 2024-04-22T06:22:15.527570+00:00 19994330.275968313217 27869999.999980166554 262864330.275944769382 1 60422.265469025 2024-04-22T06:22:16.523740+00:00 19994330.275894016027 27870000.000027112663 262864330.275917440653 1 60422.265480594 2024-04-22T06:22:17.523300+00:00 19994330.275892701000 27870000.000017650425 262864330.275906652212 1 60422.265492149 2024-04-22T06:22:18.521627+00:00 19994330.276000559330 27869999.999977383763 262864330.275974243879 1 60422.265503752 2024-04-22T06:22:19.524145+00:00 19994330.276046879590 27869999.999976944178 262864330.276020109653 1 60422.265515332 2024-04-22T06:22:20.524682+00:00 19994330.276110675186 27870000.000017222017 262864330.276124209166 1 60422.265526865 2024-04-22T06:22:21.521097+00:00 19994330.275982115418 27869999.999983571470 262864330.275961995125 1 60422.265538432 2024-04-22T06:22:22.520515+00:00 19994330.276178635657 27870000.000013224781 262864330.276188164949 1 60422.265550022 2024-04-22T06:22:23.521932+00:00 19994330.275845650584 27870000.000011142343 262864330.275853097439 1 60422.265561613 2024-04-22T06:22:24.523357+00:00 19994330.276202589273 27870000.000001683831 262864330.276200562716 1 60422.265573199 2024-04-22T06:22:25.524430+00:00 19994330.276150722057 27869999.999990075827 262864330.276137113571 1 60422.265584735 2024-04-22T06:22:26.521069+00:00 19994330.275888394564 27869999.999935187399 262864330.275819867849 1 60422.265596325 2024-04-22T06:22:27.522466+00:00 19994330.275606218725 27870000.000051949173 262864330.275654464960 1 60422.265607887 2024-04-22T06:22:28.521409+00:00 19994330.276050258428 27869999.999960448593 262864330.276007026434 1 60422.265619546 2024-04-22T06:22:29.528785+00:00 19994330.275991290808 27869999.999983783811 262864330.275971382856 1 60422.265631104 2024-04-22T06:22:30.527353+00:00 19994330.275759350508 27870000.000037334859 262864330.275792986155 1 60422.265642663 2024-04-22T06:22:31.526030+00:00 19994330.276135548949 27869999.999999642372 262864330.276131510735 1 60422.265654190 2024-04-22T06:22:32.522036+00:00 19994330.276153299958 27870000.000037383288 262864330.276186972857 1 60422.265665743 2024-04-22T06:22:33.520133+00:00 19994330.275971546769 27869999.999990291893 262864330.275958120823 1 60422.265677377 2024-04-22T06:22:34.525335+00:00 19994330.276112977415 27869999.999993648380 262864330.276102930307 1 60422.265688992 2024-04-22T06:22:35.528929+00:00 19994330.275981269777 27870000.000007174909 262864330.275984764099 1 60422.265700515 2024-04-22T06:22:36.524501+00:00 19994330.276011921465 27869999.999937500805 262864330.275945723057 1 60422.265712347 2024-04-22T06:22:37.546811+00:00 19994330.275881808251 27870000.000007387251 262864330.275885492563 1 60422.265723773 2024-04-22T06:22:38.534026+00:00 19994330.275975137949 27869999.999974738806 262864330.275946170092 1 60422.265735232 2024-04-22T06:22:39.524021+00:00 19994330.275895196944 27869999.999990720302 262864330.275882244110 1 60422.265746929 2024-04-22T06:22:40.534683+00:00 19994330.276007715613 27870000.000030931085 262864330.276034951210 1 60422.265758389 2024-04-22T06:22:41.524758+00:00 19994330.276102166623 27869999.999973610044 262864330.276072055101 1 60422.265769978 2024-04-22T06:22:42.526061+00:00 19994330.276167277247 27870000.000012177974 262864330.276175767183 1 60422.265781500 2024-04-22T06:22:43.521610+00:00 19994330.275843150914 27870000.000009059906 262864330.275848507881 1 60422.265793079 2024-04-22T06:22:44.522021+00:00 19994330.276017073542 27869999.999978799373 262864330.275992184877 1 60422.265804682 2024-04-22T06:22:45.524519+00:00 19994330.275942504406 27870000.000020749867 262864330.275959551334 1 60422.265816283 2024-04-22T06:22:46.526906+00:00 19994330.276074793190 27869999.999969594181 262864330.276040703058 1 60422.265827985 2024-04-22T06:22:47.537906+00:00 19994330.275937184691 27870000.000030178577 262864330.275963664055 1 60422.265839498 2024-04-22T06:22:48.532565+00:00 19994330.276053547859 27869999.999985598028 262864330.276035457850 1 60422.265851035 2024-04-22T06:22:49.529452+00:00 19994330.276076294482 27870000.000006083399 262864330.276078671217 1 60422.265862632 2024-04-22T06:22:50.531426+00:00 19994330.275726083666 27869999.999985929579 262864330.275708317757 1 60422.265874267 2024-04-22T06:22:51.536639+00:00 19994330.276075255126 27870000.000023499131 262864330.276095032692 1 60422.265885896 2024-04-22T06:22:52.541436+00:00 19994330.276037123054 27870000.000003948808 262864330.276037365198 1 60422.265897282 2024-04-22T06:22:53.525223+00:00 19994330.275969166309 27869999.999980635941 262864330.275946110487 1 60422.265908839 2024-04-22T06:22:54.523676+00:00 19994330.275993186980 27869999.999982230365 262864330.275971740484 1 60422.265920419 2024-04-22T06:22:55.524207+00:00 19994330.275966491550 27870000.000001847744 262864330.275964647532 1 60422.265932054 2024-04-22T06:22:56.529446+00:00 19994330.276047170162 27869999.999990284443 262864330.276033759117 1 60422.265943729 2024-04-22T06:22:57.538191+00:00 19994330.275874357671 27870000.000031996518 262864330.275902658701 1 60422.265955207 2024-04-22T06:22:58.529879+00:00 19994330.275812443346 27870000.000036876649 262864330.275845617056 1 60422.265966696 2024-04-22T06:22:59.522510+00:00 19994330.276176307350 27869999.999987665564 262864330.276160269976 1 60422.265978312 2024-04-22T06:23:00.526172+00:00 19994330.275885608047 27870000.000025093555 262864330.275907009840 1 60422.265989978 2024-04-22T06:23:01.534103+00:00 19994330.275706730783 27869999.999956518412 262864330.275659561157 1 60422.266001459 2024-04-22T06:23:02.526042+00:00 19994330.275966994464 27869999.999986838549 262864330.275950133801 1 60422.266012973 2024-04-22T06:23:03.520847+00:00 19994330.276064090431 27869999.999999687076 262864330.276060104370 1 60422.266024588 2024-04-22T06:23:04.524397+00:00 19994330.276202183217 27870000.000002671033 262864330.276201158762 1 60422.266036144 2024-04-22T06:23:05.522875+00:00 19994330.276042521000 27870000.000008914620 262864330.276047736406 1 60422.266047698 2024-04-22T06:23:06.521078+00:00 19994330.275783699006 27870000.000029534101 262864330.275809526443 1 60422.266059291 2024-04-22T06:23:07.522725+00:00 19994330.276000488549 27870000.000006742775 262864330.276003539562 1 60422.266070855 2024-04-22T06:23:08.521897+00:00 19994330.276194196194 27869999.999972786754 262864330.276163280010 1 60422.266082427 2024-04-22T06:23:09.521713+00:00 19994330.275931932032 27870000.000018049031 262864330.275946289301 1 60422.266094013 2024-04-22T06:23:10.522733+00:00 19994330.275894325227 27869999.999992359430 262864330.275882989168 1 60422.266105605 2024-04-22T06:23:11.524310+00:00 19994330.275856982917 27870000.000034574419 262864330.275887846947 1 60422.266117177 2024-04-22T06:23:12.524120+00:00 19994330.275786165148 27869999.999990180135 262864330.275772631168 1 60422.266128733 2024-04-22T06:23:13.522549+00:00 19994330.276152029634 27869999.999985553324 262864330.276133894920 1 60422.266140308 2024-04-22T06:23:14.522644+00:00 19994330.276089314371 27870000.000021513551 262864330.276107132435 1 60422.266151909 2024-04-22T06:23:15.524959+00:00 19994330.276059996337 27870000.000004213303 262864330.276060491800 1 60422.266163596 2024-04-22T06:23:16.534737+00:00 19994330.276039499789 27870000.000016827136 262864330.276052653790 1 60422.266175172 2024-04-22T06:23:17.534863+00:00 19994330.275977309793 27869999.999985489994 262864330.275959104300 1 60422.266186688 2024-04-22T06:23:18.529810+00:00 19994330.275724723935 27869999.999996133149 262864330.275717139244 1 60422.266198255 2024-04-22T06:23:19.529202+00:00 19994330.276105359197 27870000.000010099262 262864330.276111781597 1 60422.266209846 2024-04-22T06:23:20.530743+00:00 19994330.275850314647 27870000.000012081116 262864330.275858700275 1 60422.266221456 2024-04-22T06:23:21.533807+00:00 19994330.275726452470 27869999.999946352094 262864330.275669097900 1 60422.266232918 2024-04-22T06:23:22.524128+00:00 19994330.276273023337 27870000.000026665628 262864330.276295989752 1 60422.266244586 2024-04-22T06:23:23.532233+00:00 19994330.276039820164 27870000.000020142645 262864330.276056259871 1 60422.266256102 2024-04-22T06:23:24.527195+00:00 19994330.276028919965 27870000.000029183924 262864330.276054412127 1 60422.266267752 2024-04-22T06:23:25.533746+00:00 19994330.275981400162 27869999.999991048127 262864330.275968760252 1 60422.266279196 2024-04-22T06:23:26.522534+00:00 19994330.275931950659 27870000.000011894852 262864330.275940150023 1 60422.266290751 2024-04-22T06:23:27.520866+00:00 19994330.275870900601 27870000.000007566065 262864330.275874763727 1 60422.266302454 2024-04-22T06:23:28.532049+00:00 19994330.276179198176 27869999.999998245388 262864330.276173740625 1 60422.266314135 2024-04-22T06:23:29.541285+00:00 19994330.275786317885 27869999.999958440661 262864330.275741070509 1 60422.266325507 2024-04-22T06:23:30.523798+00:00 19994330.276067417115 27869999.999989841133 262864330.276053547859 1 60422.266337262 2024-04-22T06:23:31.539462+00:00 19994330.275855910033 27869999.999973323196 262864330.275825530291 1 60422.266348645 2024-04-22T06:23:32.522918+00:00 19994330.276022616774 27869999.999995172024 262864330.276014089584 1 60422.266360364 2024-04-22T06:23:33.535422+00:00 19994330.276060212404 27869999.999982681125 262864330.276039212942 1 60422.266371819 2024-04-22T06:23:34.525169+00:00 19994330.276038240641 27869999.999988343567 262864330.276022881269 1 60422.266383430 2024-04-22T06:23:35.528371+00:00 19994330.276053912938 27869999.999974243343 262864330.276024460793 1 60422.266395086 2024-04-22T06:23:36.535471+00:00 19994330.275969162583 27870000.000004097819 262864330.275969564915 1 60422.266406572 2024-04-22T06:23:37.527880+00:00 19994330.275974225253 27870000.000017981976 262864330.275988489389 1 60422.266418587 2024-04-22T06:23:38.565941+00:00 19994330.276060126722 27869999.999989300966 262864330.276045739651 1 60422.266429785 2024-04-22T06:23:39.533433+00:00 19994330.276083756238 27869999.999965805560 262864330.276045888662 1 60422.266441333 2024-04-22T06:23:40.531133+00:00 19994330.275922689587 27870000.000029049814 262864330.275948047638 1 60422.266452980 2024-04-22T06:23:41.537494+00:00 19994330.276051264256 27869999.999979071319 262864330.276026636362 1 60422.266464398 2024-04-22T06:23:42.523979+00:00 19994330.275947690010 27870000.000046752393 262864330.275990754366 1 60422.266476021 2024-04-22T06:23:43.528181+00:00 19994330.275831993669 27870000.000020544976 262864330.275848835707 1 60422.266487692 2024-04-22T06:23:44.536616+00:00 19994330.276099905372 27869999.999974992126 262864330.276071190834 1 60422.266499115 2024-04-22T06:23:45.523562+00:00 19994330.276116952300 27869999.999982446432 262864330.276095688343 1 60422.266510800 2024-04-22T06:23:46.533119+00:00 19994330.275982506573 27870000.000004991889 262864330.275983810425 1 60422.266522325 2024-04-22T06:23:47.528861+00:00 19994330.276077266783 27870000.000046588480 262864330.276120156050 1 60422.266533802 2024-04-22T06:23:48.520474+00:00 19994330.276055831462 27869999.999966520816 262864330.276018679142 1 60422.266545426 2024-04-22T06:23:49.524814+00:00 19994330.275741957128 27870000.000035181642 262864330.275773435831 1 60422.266557012 2024-04-22T06:23:50.525819+00:00 19994330.276278574020 27870000.000029493123 262864330.276304394007 1 60422.266568676 2024-04-22T06:23:51.533574+00:00 19994330.275849662721 27869999.999993279576 262864330.275839239359 1 60422.266580317 2024-04-22T06:23:52.539386+00:00 19994330.275957088917 27870000.000002913177 262864330.275956302881 1 60422.266591816 2024-04-22T06:23:53.532872+00:00 19994330.276228595525 27870000.000021331012 262864330.276246249676 1 60422.266603407 2024-04-22T06:23:54.534384+00:00 19994330.276138156652 27870000.000034440309 262864330.276168912649 1 60422.266615073 2024-04-22T06:23:55.542278+00:00 19994330.276049412787 27870000.000055596232 262864330.276101320982 1 60422.266626514 2024-04-22T06:23:56.530787+00:00 19994330.275855161250 27869999.999998740852 262864330.275850206614 1 60422.266638054 2024-04-22T06:23:57.527869+00:00 19994330.275904703885 27869999.999917142093 262864330.275818169117 1 60422.266649534 2024-04-22T06:23:58.519721+00:00 19994330.275917880237 27870000.000000339001 262864330.275914520025 1 60422.266661127 2024-04-22T06:23:59.521402+00:00 19994330.275868996978 27870000.000058289617 262864330.275923609734 1 60422.266672808 2024-04-22T06:24:00.530568+00:00 19994330.276043325663 27869999.999954577535 262864330.275994211435 1 60422.266684664 2024-04-22T06:24:01.554992+00:00 19994330.275933705270 27870000.000033803284 262864330.275963813066 1 60422.266695998 2024-04-22T06:24:02.534186+00:00 19994330.276045542210 27870000.000026069582 262864330.276067912579 1 60422.266707517 2024-04-22T06:24:03.529479+00:00 19994330.276143182069 27869999.999988745898 262864330.276128232479 1 60422.266719240 2024-04-22T06:24:04.542357+00:00 19994330.275690145791 27869999.999947320670 262864330.275633752346 1 60422.266730764 2024-04-22T06:24:05.537988+00:00 19994330.275915842503 27870000.000043336302 262864330.275955468416 1 60422.266742284 2024-04-22T06:24:06.533320+00:00 19994330.276165436953 27870000.000004447997 262864330.276166170835 1 60422.266753825 2024-04-22T06:24:07.530518+00:00 19994330.276019595563 27869999.999997831881 262864330.276013731956 1 60422.266765409 2024-04-22T06:24:08.531364+00:00 19994330.275956593454 27869999.999982278794 262864330.275935173035 1 60422.266776951 2024-04-22T06:24:09.528554+00:00 19994330.275884598494 27870000.000002700835 262864330.275883615017 1 60422.266788560 2024-04-22T06:24:10.531614+00:00 19994330.276185400784 27870000.000013105571 262864330.276194810867 1 60422.266800110 2024-04-22T06:24:11.529469+00:00 19994330.275921367109 27870000.000005383044 262864330.275923073292 1 60422.266811735 2024-04-22T06:24:12.533917+00:00 19994330.275985721499 27869999.999969515949 262864330.275951534510 1 60422.266823277 2024-04-22T06:24:13.531148+00:00 19994330.275962267071 27870000.000024545938 262864330.275983124971 1 60422.266834892 2024-04-22T06:24:14.534695+00:00 19994330.276007968932 27870000.000018417835 262864330.276022702456 1 60422.266846483 2024-04-22T06:24:15.536147+00:00 19994330.275825113058 27869999.999971155077 262864330.275792568922 1 60422.266857984 2024-04-22T06:24:16.529794+00:00 19994330.276121422648 27870000.000013444573 262864330.276131153107 1 60422.266869551 2024-04-22T06:24:17.529203+00:00 19994330.276134070009 27870000.000106964260 262864330.276237338781 1 60422.266881058 2024-04-22T06:24:18.523362+00:00 19994330.275817882270 27869999.999911211431 262864330.275725394487 1 60422.266892614 2024-04-22T06:24:19.521874+00:00 19994330.276005659252 27870000.000040043145 262864330.276042014360 1 60422.266904312 2024-04-22T06:24:20.532586+00:00 19994330.275938011706 27869999.999981582165 262864330.275915890932 1 60422.266915751 2024-04-22T06:24:21.520846+00:00 19994330.275987908244 27870000.000024609268 262864330.276008844376 1 60422.266927329 2024-04-22T06:24:22.521252+00:00 19994330.275966875255 27869999.999984968454 262864330.275948166847 1 60422.266938924 2024-04-22T06:24:23.523071+00:00 19994330.275755815208 27869999.999999720603 262864330.275751858950 1 60422.266950553 2024-04-22T06:24:24.527785+00:00 19994330.276151079684 27870000.000028107315 262864330.276175498962 1 60422.266962088 2024-04-22T06:24:25.524374+00:00 19994330.275796331465 27869999.999989856035 262864330.275782495737 1 60422.266973660 2024-04-22T06:24:26.524200+00:00 19994330.275844022632 27869999.999961629510 262864330.275801956654 1 60422.266985197 2024-04-22T06:24:27.520992+00:00 19994330.276149999350 27870000.000010550022 262864330.276156842709 1 60422.266996830 2024-04-22T06:24:28.526114+00:00 19994330.276010815054 27870000.000019859523 262864330.276026964188 1 60422.267008455 2024-04-22T06:24:29.530494+00:00 19994330.276147689670 27869999.999979384243 262864330.276123374701 1 60422.267019960 2024-04-22T06:24:30.524541+00:00 19994330.275889728218 27870000.000043146312 262864330.275929182768 1 60422.267031558 2024-04-22T06:24:31.526644+00:00 19994330.276015918702 27869999.999965824187 262864330.275978028774 1 60422.267043143 2024-04-22T06:24:32.527548+00:00 19994330.276038866490 27870000.000022012740 262864330.276057183743 1 60422.267054665 2024-04-22T06:24:33.523071+00:00 19994330.275993905962 27869999.999944925308 262864330.275935143232 1 60422.267066231 2024-04-22T06:24:34.522322+00:00 19994330.276069365442 27869999.999989956617 262864330.276055634022 1 60422.267077807 2024-04-22T06:24:35.522561+00:00 19994330.275981467217 27869999.999993514270 262864330.275971263647 1 60422.267089467 2024-04-22T06:24:36.530009+00:00 19994330.275827161968 27870000.000029694289 262864330.275853157043 1 60422.267100946 2024-04-22T06:24:37.521710+00:00 19994330.276014909148 27869999.999982275069 262864330.275993466377 1 60422.267112538 2024-04-22T06:24:38.523316+00:00 19994330.275988366455 27869999.999980047345 262864330.275964707136 1 60422.267124147 2024-04-22T06:24:39.526279+00:00 19994330.276036165655 27870000.000009637326 262864330.276042103767 1 60422.267135676 2024-04-22T06:24:40.522353+00:00 19994330.275982264429 27869999.999970145524 262864330.275948703289 1 60422.267147311 2024-04-22T06:24:41.527649+00:00 19994330.275920651853 27869999.999973721802 262864330.275890678167 1 60422.267158864 2024-04-22T06:24:42.525824+00:00 19994330.276139155030 27870000.000004131347 262864330.276139616966 1 60422.267170471 2024-04-22T06:24:43.528725+00:00 19994330.276167396456 27870000.000038798898 262864330.276202499866 1 60422.267181977 2024-04-22T06:24:44.522762+00:00 19994330.275758985430 27869999.999973192811 262864330.275728464127 1 60422.267193540 2024-04-22T06:24:45.521908+00:00 19994330.275990776718 27870000.000017482787 262864330.276004582644 1 60422.267205189 2024-04-22T06:24:46.528281+00:00 19994330.276237387210 27869999.999977067113 262864330.276210755110 1 60422.267216820 2024-04-22T06:24:47.533247+00:00 19994330.275740660727 27870000.000012576580 262864330.275749534369 1 60422.267228261 2024-04-22T06:24:48.521713+00:00 19994330.275913920254 27870000.000018186867 262864330.275928407907 1 60422.267239877 2024-04-22T06:24:49.525370+00:00 19994330.275971312076 27870000.000026542693 262864330.275994181633 1 60422.267251405 2024-04-22T06:24:50.521401+00:00 19994330.275759562850 27869999.999958466738 262864330.275714337826 1 60422.267262989 2024-04-22T06:24:51.522235+00:00 19994330.276029847562 27869999.999995090067 262864330.276021242142 1 60422.267274554 2024-04-22T06:24:52.521469+00:00 19994330.275939125568 27869999.999970935285 262864330.275906383991 1 60422.267286131 2024-04-22T06:24:53.521689+00:00 19994330.275979530066 27870000.000025339425 262864330.276001155376 1 60422.267297711 2024-04-22T06:24:54.522258+00:00 19994330.275937609375 27870000.000025019050 262864330.275958955288 1 60422.267309281 2024-04-22T06:24:55.521865+00:00 19994330.276182141155 27869999.999999359250 262864330.276177793741 1 60422.267320862 2024-04-22T06:24:56.522486+00:00 19994330.275823593140 27869999.999966334552 262864330.275786221027 1 60422.267332436 2024-04-22T06:24:57.522432+00:00 19994330.276085067540 27869999.999977022409 262864330.276058405638 1 60422.267344030 2024-04-22T06:24:58.524138+00:00 19994330.275643847883 27870000.000020563602 262864330.275660723448 1 60422.267355572 2024-04-22T06:24:59.521358+00:00 19994330.275983948261 27870000.000050824136 262864330.276031076908 1 60422.267367142 2024-04-22T06:25:00.521105+00:00 19994330.276149444282 27870000.000015631318 262864330.276161372662 1 60422.267378767 2024-04-22T06:25:01.525418+00:00 19994330.275754269212 27869999.999987304211 262864330.275737881660 1 60422.267390531 2024-04-22T06:25:02.541872+00:00 19994330.276096086949 27870000.000052265823 262864330.276144653559 1 60422.267402136 2024-04-22T06:25:03.544531+00:00 19994330.275877993554 27869999.999968789518 262864330.275843083858 1 60422.267413538 2024-04-22T06:25:04.529655+00:00 19994330.276180554181 27869999.999955181032 262864330.276132047176 1 60422.267425177 2024-04-22T06:25:05.535292+00:00 19994330.275909155607 27869999.999989066273 262864330.275894522667 1 60422.267436747 2024-04-22T06:25:06.534927+00:00 19994330.276112955064 27870000.000004876405 262864330.276114135981 1 60422.267448344 2024-04-22T06:25:07.536957+00:00 19994330.276056110859 27869999.999985270202 262864330.276037693024 1 60422.267459895 2024-04-22T06:25:08.534942+00:00 19994330.276118356735 27870000.000003714114 262864330.276118397713 1 60422.267471397 2024-04-22T06:25:09.528702+00:00 19994330.275780145079 27869999.999983526766 262864330.275759965181 1 60422.267482977 2024-04-22T06:25:10.529231+00:00 19994330.276041284204 27870000.000026874244 262864330.276064455509 1 60422.267494594 2024-04-22T06:25:11.532911+00:00 19994330.276196945459 27869999.999988403171 262864330.276181668043 1 60422.267506145 2024-04-22T06:25:12.530956+00:00 19994330.275723565370 27869999.999986540526 262864330.275706410408 1 60422.267517655 2024-04-22T06:25:13.525391+00:00 19994330.276106916368 27870000.000010900199 262864330.276114135981 1 60422.267529275 2024-04-22T06:25:14.529355+00:00 19994330.275933682919 27870000.000037711114 262864330.275967687368 1 60422.267540785 2024-04-22T06:25:15.523812+00:00 19994330.276096060872 27869999.999957971275 262864330.276050329208 1 60422.267552398 2024-04-22T06:25:16.527219+00:00 19994330.276121620089 27870000.000005375594 262864330.276123285294 1 60422.267563994 2024-04-22T06:25:17.529039+00:00 19994330.276093233377 27870000.000012949109 262864330.276102483273 1 60422.267575483 2024-04-22T06:25:18.521728+00:00 19994330.275872599334 27870000.000029500574 262864330.275898396969 1 60422.267587069 2024-04-22T06:25:19.522763+00:00 19994330.275967676193 27869999.999991040677 262864330.275955021381 1 60422.267598619 2024-04-22T06:25:20.520699+00:00 19994330.275989905000 27869999.999993707985 262864330.275979936123 1 60422.267610244 2024-04-22T06:25:21.525122+00:00 19994330.276024322957 27870000.000011019409 262864330.276031643152 1 60422.267621801 2024-04-22T06:25:22.523629+00:00 19994330.275880459696 27869999.999986551702 262864330.275863319635 1 60422.267633342 2024-04-22T06:25:23.520756+00:00 19994330.275868985802 27869999.999996609986 262864330.275861889124 1 60422.267644944 2024-04-22T06:25:24.523133+00:00 19994330.276131294668 27870000.000010333955 262864330.276137948036 1 60422.267656545 2024-04-22T06:25:25.525519+00:00 19994330.275821190327 27870000.000004205853 262864330.275821685791 1 60422.267668068 2024-04-22T06:25:26.521060+00:00 19994330.276090379804 27870000.000014334917 262864330.276101022959 1 60422.267679643 2024-04-22T06:25:27.521178+00:00 19994330.275971133262 27869999.999998975545 262864330.275966435671 1 60422.267691231 2024-04-22T06:25:28.522407+00:00 19994330.276141360402 27869999.999994505197 262864330.276132166386 1 60422.267702795 2024-04-22T06:25:29.521435+00:00 19994330.276023805141 27870000.000000983477 262864330.276021093130 1 60422.267714422 2024-04-22T06:25:30.526031+00:00 19994330.275897234678 27870000.000017695129 262864330.275911241770 1 60422.267725945 2024-04-22T06:25:31.521654+00:00 19994330.275818448514 27870000.000047117472 262864330.275861859322 1 60422.267737555 2024-04-22T06:25:32.524730+00:00 19994330.275955680758 27869999.999969817698 262864330.275921791792 1 60422.267749109 2024-04-22T06:25:33.523018+00:00 19994330.275984518230 27870000.000033281744 262864330.276014119387 1 60422.267760677 2024-04-22T06:25:34.522527+00:00 19994330.275823675096 27870000.000008668751 262864330.275828659534 1 60422.267772275 2024-04-22T06:25:35.524562+00:00 19994330.275651838630 27870000.000001721084 262864330.275649875402 1 60422.267783916 2024-04-22T06:25:36.530327+00:00 19994330.275962680578 27869999.999996349216 262864330.275955349207 1 60422.267795376 2024-04-22T06:25:37.520460+00:00 19994330.276035301387 27869999.999982658774 262864330.276014268398 1 60422.267806993 2024-04-22T06:25:38.524210+00:00 19994330.276131395251 27870000.000015776604 262864330.276143461466 1 60422.267818523 2024-04-22T06:25:39.520390+00:00 19994330.275996372104 27870000.000016331673 262864330.276009023190 1 60422.267830173 2024-04-22T06:25:40.526920+00:00 19994330.276011142880 27870000.000019740313 262864330.276027172804 1 60422.267841725 2024-04-22T06:25:41.525056+00:00 19994330.276140607893 27870000.000070732087 262864330.276207625866 1 60422.267853255 2024-04-22T06:25:42.521279+00:00 19994330.275808762759 27869999.999990895391 262864330.275795936584 1 60422.267864936 2024-04-22T06:25:43.530436+00:00 19994330.275752615184 27869999.999961595982 262864330.275710493326 1 60422.267876465 2024-04-22T06:25:44.526601+00:00 19994330.276064164937 27870000.000021420419 262864330.276081889868 1 60422.267887980 2024-04-22T06:25:45.521462+00:00 19994330.276001017541 27869999.999989304692 262864330.275986611843 1 60422.267899545 2024-04-22T06:25:46.520697+00:00 19994330.275940511376 27870000.000009041280 262864330.275945842266 1 60422.267911123 2024-04-22T06:25:47.521054+00:00 19994330.276098161936 27870000.000000026077 262864330.276094496250 1 60422.267922703 2024-04-22T06:25:48.521512+00:00 19994330.275961067528 27869999.999952316284 262864330.275909692049 1 60422.267934316 2024-04-22T06:25:49.524876+00:00 19994330.275606460869 27870000.000028088689 262864330.275630831718 1 60422.267945841 2024-04-22T06:25:50.520673+00:00 19994330.276055105031 27870000.000027783215 262864330.276079177856 1 60422.267957412 2024-04-22T06:25:51.520369+00:00 19994330.276078164577 27870000.000040531158 262864330.276115000248 1 60422.267968976 2024-04-22T06:25:52.519547+00:00 19994330.275939669460 27870000.000033259392 262864330.275969237089 1 60422.267980569 2024-04-22T06:25:53.521164+00:00 19994330.275725100189 27870000.000017832965 262864330.275739222765 1 60422.267992160 2024-04-22T06:25:54.522599+00:00 19994330.275987070054 27870000.000004455447 262864330.275987833738 1 60422.268003746 2024-04-22T06:25:55.523625+00:00 19994330.275965794921 27870000.000041544437 262864330.276003658772 1 60422.268015326 2024-04-22T06:25:56.524182+00:00 19994330.275874525309 27869999.999980591238 262864330.275851428509 1 60422.268026873 2024-04-22T06:25:57.521779+00:00 19994330.276044372469 27870000.000037536025 262864330.276078224182 1 60422.268038463 2024-04-22T06:25:58.523181+00:00 19994330.275889873505 27869999.999995023012 262864330.275881201029 1 60422.268050147 2024-04-22T06:25:59.532681+00:00 19994330.276187252253 27870000.000016272068 262864330.276199817657 1 60422.268061633 2024-04-22T06:26:00.525135+00:00 19994330.275966014713 27869999.999928981066 262864330.275891304016 1 60422.268073173 2024-04-22T06:26:01.522150+00:00 19994330.275966133922 27869999.999998040497 262864330.275960475206 1 60422.268084904 2024-04-22T06:26:02.535724+00:00 19994330.276111092418 27870000.000033143908 262864330.276140540838 1 60422.268096378 2024-04-22T06:26:03.527021+00:00 19994330.275888983160 27869999.999986927956 262864330.275872200727 1 60422.268107987 2024-04-22T06:26:04.530081+00:00 19994330.276063930243 27870000.000012475997 262864330.276072710752 1 60422.268119525 2024-04-22T06:26:05.526925+00:00 19994330.275813966990 27869999.999979000539 262864330.275789260864 1 60422.268131225 2024-04-22T06:26:06.537845+00:00 19994330.276210125536 27870000.000017318875 262864330.276223748922 1 60422.268142726 2024-04-22T06:26:07.531538+00:00 19994330.275950182229 27869999.999987415969 262864330.275933921337 1 60422.268154250 2024-04-22T06:26:08.527177+00:00 19994330.275878567249 27869999.999977082014 262864330.275851964951 1 60422.268165848 2024-04-22T06:26:09.529243+00:00 19994330.276008136570 27870000.000052314252 262864330.276056736708 1 60422.268177430 2024-04-22T06:26:10.529960+00:00 19994330.275894548744 27869999.999969977885 262864330.275860846043 1 60422.268188978 2024-04-22T06:26:11.527718+00:00 19994330.275933459401 27869999.999976512045 262864330.275906264782 1 60422.268200638 2024-04-22T06:26:12.535090+00:00 19994330.276021484286 27870000.000037688762 262864330.276055485010 1 60422.268212139 2024-04-22T06:26:13.528764+00:00 19994330.275827549398 27869999.999998714775 262864330.275822579861 1 60422.268223676 2024-04-22T06:26:14.525602+00:00 19994330.276186056435 27870000.000087473541 262864330.276269823313 1 60422.268235352 2024-04-22T06:26:15.534444+00:00 19994330.275907795876 27869999.999990008771 262864330.275894105434 1 60422.268246863 2024-04-22T06:26:16.528990+00:00 19994330.276000667363 27869999.999966997653 262864330.275963991880 1 60422.268258463 2024-04-22T06:26:17.531211+00:00 19994330.276017822325 27870000.000049535185 262864330.276063650846 1 60422.268270012 2024-04-22T06:26:18.529012+00:00 19994330.275973338634 27869999.999983455986 262864330.275953114033 1 60422.268281527 2024-04-22T06:26:19.523963+00:00 19994330.275792449713 27870000.000016827136 262864330.275805592537 1 60422.268293181 2024-04-22T06:26:20.530804+00:00 19994330.275937151164 27869999.999997064471 262864330.275930523872 1 60422.268304763 2024-04-22T06:26:21.531530+00:00 19994330.276011932641 27870000.000016730279 262864330.276024967432 1 60422.268316355 2024-04-22T06:26:22.533051+00:00 19994330.275962054729 27870000.000002447516 262864330.275960803032 1 60422.268327822 2024-04-22T06:26:23.523869+00:00 19994330.275976121426 27869999.999993525445 262864330.275965958834 1 60422.268339677 2024-04-22T06:26:24.548114+00:00 19994330.276103079319 27869999.999998003244 262864330.276097387075 1 60422.268351127 2024-04-22T06:26:25.537380+00:00 19994330.275909222662 27870000.000019811094 262864330.275925338268 1 60422.268362637 2024-04-22T06:26:26.531806+00:00 19994330.276063609868 27869999.999992642552 262864330.276052564383 1 60422.268374154 2024-04-22T06:26:27.526895+00:00 19994330.276196714491 27869999.999953985214 262864330.276147007942 1 60422.268385716 2024-04-22T06:26:28.525864+00:00 19994330.275871429592 27869999.999982815236 262864330.275850534439 1 60422.268397351 2024-04-22T06:26:29.531087+00:00 19994330.275964163244 27869999.999984569848 262864330.275945037603 1 60422.268408834 2024-04-22T06:26:30.523272+00:00 19994330.275963295251 27870000.000027749687 262864330.275987356901 1 60422.268420441 2024-04-22T06:26:31.526097+00:00 19994330.276085287333 27869999.999970890582 262864330.276052474976 1 60422.268432021 2024-04-22T06:26:32.526609+00:00 19994330.276227585971 27870000.000017736107 262864330.276241630316 1 60422.268443555 2024-04-22T06:26:33.523157+00:00 19994330.275715544820 27869999.999977909029 262864330.275689780712 1 60422.268455120 2024-04-22T06:26:34.522385+00:00 19994330.275849156082 27870000.000058908015 262864330.275904387236 1 60422.268466781 2024-04-22T06:26:35.529859+00:00 19994330.275998223573 27869999.999911762774 262864330.275906294584 1 60422.268478243 2024-04-22T06:26:36.520180+00:00 19994330.276041563600 27870000.000020716339 262864330.276058584452 1 60422.268489819 2024-04-22T06:26:37.520404+00:00 19994330.276042588055 27869999.999952316284 262864330.275991201401 1 60422.268501466 2024-04-22T06:26:38.526677+00:00 19994330.275938458741 27869999.999976247549 262864330.275911003351 1 60422.268513003 2024-04-22T06:26:39.523464+00:00 19994330.275932159275 27870000.000038828701 262864330.275967299938 1 60422.268524593 2024-04-22T06:26:40.524830+00:00 19994330.275826409459 27869999.999943014234 262864330.275765717030 1 60422.268536347 2024-04-22T06:26:41.540381+00:00 19994330.276153825223 27870000.000032953918 262864330.276183098555 1 60422.268547758 2024-04-22T06:26:42.526227+00:00 19994330.275853544474 27869999.999969255179 262864330.275819092989 1 60422.268559299 2024-04-22T06:26:43.523415+00:00 19994330.276025380939 27870000.000016927719 262864330.276038616896 1 60422.268570887 2024-04-22T06:26:44.524639+00:00 19994330.275993820280 27869999.999999426305 262864330.275989562273 1 60422.268582472 2024-04-22T06:26:45.525569+00:00 19994330.276046242565 27869999.999967020005 262864330.276009559631 1 60422.268594050 2024-04-22T06:26:46.525926+00:00 19994330.276062510908 27870000.000028248876 262864330.276087075472 1 60422.268605639 2024-04-22T06:26:47.527224+00:00 19994330.275898475200 27869999.999995868653 262864330.275890648365 1 60422.268617222 2024-04-22T06:26:48.527985+00:00 19994330.275806717575 27870000.000003375113 262864330.275806397200 1 60422.268628784 2024-04-22T06:26:49.526998+00:00 19994330.275983862579 27869999.999990515411 262864330.275970697403 1 60422.268640310 2024-04-22T06:26:50.522795+00:00 19994330.276113457978 27869999.999984759837 262864330.276094526052 1 60422.268651917 2024-04-22T06:26:51.525588+00:00 19994330.276019908488 27869999.999991822988 262864330.276008039713 1 60422.268663442 2024-04-22T06:26:52.521352+00:00 19994330.275852937251 27870000.000056460500 262864330.275905698538 1 60422.268675053 2024-04-22T06:26:53.524531+00:00 19994330.275924216956 27869999.999994277954 262864330.275914788246 1 60422.268686607 2024-04-22T06:26:54.522885+00:00 19994330.276147894561 27869999.999968092889 262864330.276112288237 1 60422.268698173 2024-04-22T06:26:55.522171+00:00 19994330.276030767709 27870000.000018484890 262864330.276045560837 1 60422.268709742 2024-04-22T06:26:56.521727+00:00 19994330.276071283966 27869999.999947827309 262864330.276015400887 1 60422.268721318 2024-04-22T06:26:57.521898+00:00 19994330.275967016816 27870000.000026829541 262864330.275990128517 1 60422.268732929 2024-04-22T06:26:58.525044+00:00 19994330.275861252099 27870000.000022757798 262864330.275880336761 1 60422.268744485 2024-04-22T06:26:59.523482+00:00 19994330.275894943625 27870000.000003535300 262864330.275894790888 1 60422.268756080 2024-04-22T06:27:00.525324+00:00 19994330.275882959366 27870000.000031907111 262864330.275911182165 1 60422.268767605 2024-04-22T06:27:01.521018+00:00 19994330.276244413108 27870000.000010624528 262864330.276251316071 1 60422.268779218 2024-04-22T06:27:02.524465+00:00 19994330.275966703892 27869999.999995738268 262864330.275958746672 1 60422.268790789 2024-04-22T06:27:03.524142+00:00 19994330.276156380773 27870000.000010006130 262864330.276162683964 1 60422.268802399 2024-04-22T06:27:04.527271+00:00 19994330.275943804532 27869999.999967008829 262864330.275907129049 1 60422.268813941 2024-04-22T06:27:05.524514+00:00 19994330.275834001601 27869999.999972593039 262864330.275802880526 1 60422.268825555 2024-04-22T06:27:06.527996+00:00 19994330.276111770421 27870000.000031121075 262864330.276139199734 1 60422.268837199 2024-04-22T06:27:07.533999+00:00 19994330.276086140424 27870000.000019229949 262864330.276101678610 1 60422.268848687 2024-04-22T06:27:08.526558+00:00 19994330.275843609124 27869999.999996576458 262864330.275836497545 1 60422.268860286 2024-04-22T06:27:09.528694+00:00 19994330.276210505515 27870000.000015910715 262864330.276222735643 1 60422.268871793 2024-04-22T06:27:10.522929+00:00 19994330.275837216526 27870000.000017359853 262864330.275850862265 1 60422.268883429 2024-04-22T06:27:11.528281+00:00 19994330.275930505246 27870000.000003710389 262864330.275930494070 1 60422.268894958 2024-04-22T06:27:12.524419+00:00 19994330.275916945189 27870000.000051982701 262864330.275965213776 1 60422.268906570 2024-04-22T06:27:13.527634+00:00 19994330.275981303304 27870000.000004105270 262864330.275981724262 1 60422.268918242 2024-04-22T06:27:14.536106+00:00 19994330.275955781341 27870000.000015132129 262864330.275967240334 1 60422.268929749 2024-04-22T06:27:15.530277+00:00 19994330.276085231453 27869999.999992590398 262864330.276074111462 1 60422.268941288 2024-04-22T06:27:16.527296+00:00 19994330.275933612138 27870000.000029280782 262864330.275959193707 1 60422.268952840 2024-04-22T06:27:17.525396+00:00 19994330.276287578046 27870000.000030174851 262864330.276314049959 1 60422.268964387 2024-04-22T06:27:18.522977+00:00 19994330.275968629867 27869999.999972395599 262864330.275937348604 1 60422.268976080 2024-04-22T06:27:19.533334+00:00 19994330.276015475392 27870000.000016245991 262864330.276028037071 1 60422.268987567 2024-04-22T06:27:20.525814+00:00 19994330.276109654456 27869999.999996583909 262864330.276102542877 1 60422.268999119 2024-04-22T06:27:21.523907+00:00 19994330.276041336358 27870000.000021152198 262864330.276058793068 1 60422.269010668 2024-04-22T06:27:22.521675+00:00 19994330.276014018804 27870000.000008951873 262864330.276019275188 1 60422.269022260 2024-04-22T06:27:23.523246+00:00 19994330.275682579726 27869999.999992702156 262864330.275671571493 1 60422.269033822 2024-04-22T06:27:24.522249+00:00 19994330.276262030005 27869999.999986682087 262864330.276244997978 1 60422.269045402 2024-04-22T06:27:25.522746+00:00 19994330.276047144085 27870000.000014491379 262864330.276057928801 1 60422.269056998 2024-04-22T06:27:26.524644+00:00 19994330.276046108454 27870000.000020705163 262864330.276063114405 1 60422.269068560 2024-04-22T06:27:27.523605+00:00 19994330.275828383863 27869999.999989062548 262864330.275813758373 1 60422.269080188 2024-04-22T06:27:28.528248+00:00 19994330.276276655495 27869999.999988488853 262864330.276261448860 1 60422.269091764 2024-04-22T06:27:29.528436+00:00 19994330.275889020413 27870000.000005833805 262864330.275891155005 1 60422.269103530 2024-04-22T06:27:30.544965+00:00 19994330.275800038129 27869999.999993413687 262864330.275789767504 1 60422.269114864 2024-04-22T06:27:31.524202+00:00 19994330.275912746787 27869999.999973051250 262864330.275882124901 1 60422.269126482 2024-04-22T06:27:32.528049+00:00 19994330.276006579399 27870000.000009577721 262864330.276012450457 1 60422.269138027 2024-04-22T06:27:33.525510+00:00 19994330.276148542762 27870000.000019747764 262864330.276164591312 1 60422.269149564 2024-04-22T06:27:34.522312+00:00 19994330.275871440768 27869999.999978471547 262864330.275846242905 1 60422.269161152 2024-04-22T06:27:35.523500+00:00 19994330.275692448020 27869999.999949902296 262864330.275638639927 1 60422.269172921 2024-04-22T06:27:36.540411+00:00 19994330.276196908206 27870000.000035729259 262864330.276228934526 1 60422.269184360 2024-04-22T06:27:37.528689+00:00 19994330.276087090373 27870000.000040777028 262864330.276124179363 1 60422.269196003 2024-04-22T06:27:38.534667+00:00 19994330.275968939066 27869999.999984245747 262864330.275949478149 1 60422.269207569 2024-04-22T06:27:39.533946+00:00 19994330.276077702641 27869999.999984364957 262864330.276058375835 1 60422.269219001 2024-04-22T06:27:40.521719+00:00 19994330.276073750108 27870000.000010251999 262864330.276080310345 1 60422.269230632 2024-04-22T06:27:41.526593+00:00 19994330.276055987924 27870000.000022921711 262864330.276075214148 1 60422.269242305 2024-04-22T06:27:42.535185+00:00 19994330.275769032538 27869999.999969515949 262864330.275734841824 1 60422.269253730 2024-04-22T06:27:43.522265+00:00 19994330.276060428470 27869999.999990515411 262864330.276047259569 1 60422.269265340 2024-04-22T06:27:44.525333+00:00 19994330.276008911431 27870000.000030945987 262864330.276036143303 1 60422.269276883 2024-04-22T06:27:45.522652+00:00 19994330.276017978787 27869999.999993927777 262864330.276008188725 1 60422.269288452 2024-04-22T06:27:46.522236+00:00 19994330.275870215148 27869999.999966207892 262864330.275832712650 1 60422.269300064 2024-04-22T06:27:47.525509+00:00 19994330.275910582393 27870000.000017140061 262864330.275924026966 1 60422.269311999 2024-04-22T06:27:48.556715+00:00 19994330.276054177433 27870000.000024430454 262864330.276074916124 1 60422.269323390 2024-04-22T06:27:49.540908+00:00 19994330.275920614600 27869999.999958146363 262864330.275875091553 1 60422.269334900 2024-04-22T06:27:50.535353+00:00 19994330.275946289301 27869999.999947607517 262864330.275890201330 1 60422.269346510 2024-04-22T06:27:51.538482+00:00 19994330.275974068791 27869999.999988965690 262864330.275959342718 1 60422.269357918 2024-04-22T06:27:52.524154+00:00 19994330.276075046510 27869999.999995365739 262864330.276066690683 1 60422.269369616 2024-04-22T06:27:53.534824+00:00 19994330.276098106056 27869999.999990388751 262864330.276084810495 1 60422.269381190 2024-04-22T06:27:54.534783+00:00 19994330.276198975742 27870000.000004023314 262864330.276199311018 1 60422.269392823 2024-04-22T06:27:55.539933+00:00 19994330.275897994637 27869999.999991789460 262864330.275886058807 1 60422.269404353 2024-04-22T06:27:56.536063+00:00 19994330.276283551008 27870000.000001147389 262864330.276280999184 1 60422.269415765 2024-04-22T06:27:57.522095+00:00 19994330.276009682566 27869999.999977327883 262864330.275983303785 1 60422.269427412 2024-04-22T06:27:58.528362+00:00 19994330.275901906192 27869999.999995578080 262864330.275893807411 1 60422.269439011 2024-04-22T06:27:59.530591+00:00 19994330.275964479893 27869999.999980229884 262864330.275941014290 1 60422.269450562 2024-04-22T06:28:00.528542+00:00 19994330.275977306068 27869999.999979533255 262864330.275953143835 1 60422.269462384 2024-04-22T06:28:01.549948+00:00 19994330.275967456400 27869999.999991733581 262864330.275955498219 1 60422.269473623 2024-04-22T06:28:02.521062+00:00 19994330.275853104889 27870000.000037245452 262864330.275886654854 1 60422.269485204 2024-04-22T06:28:03.521633+00:00 19994330.276093482971 27869999.999969787896 262864330.276059567928 1 60422.269496753 2024-04-22T06:28:04.519473+00:00 19994330.276095625013 27869999.999983526766 262864330.276075452566 1 60422.269508464 2024-04-22T06:28:05.531262+00:00 19994330.275887586176 27869999.999987144023 262864330.275871038437 1 60422.269519915 2024-04-22T06:28:06.520634+00:00 19994330.276149153709 27870000.000044621527 262864330.276190072298 1 60422.269531541 2024-04-22T06:28:07.525113+00:00 19994330.276096124202 27869999.999991502613 262864330.276083946228 1 60422.269543167 2024-04-22T06:28:08.529661+00:00 19994330.275998655707 27869999.999991167337 262864330.275986135006 1 60422.269554716 2024-04-22T06:28:09.527463+00:00 19994330.275759216398 27870000.000002071261 262864330.275757610798 1 60422.269566224 2024-04-22T06:28:10.521788+00:00 19994330.276125591248 27869999.999958172441 262864330.276080042124 1 60422.269577859 2024-04-22T06:28:11.526982+00:00 19994330.276041992009 27870000.000028140843 262864330.276066422462 1 60422.269589398 2024-04-22T06:28:12.523971+00:00 19994330.275913584977 27869999.999972846359 262864330.275882750750 1 60422.269600962 2024-04-22T06:28:13.523151+00:00 19994330.276119772345 27870000.000014770776 262864330.276130855083 1 60422.269612611 2024-04-22T06:28:14.529588+00:00 19994330.275838058442 27870000.000019051135 262864330.275853395462 1 60422.269624095 2024-04-22T06:28:15.521814+00:00 19994330.275854513049 27870000.000013139099 262864330.275863945484 1 60422.269635739 2024-04-22T06:28:16.527863+00:00 19994330.276089176536 27870000.000011838973 262864330.276097297668 1 60422.269647291 2024-04-22T06:28:17.525923+00:00 19994330.276096645743 27870000.000023320317 262864330.276116251945 1 60422.269658838 2024-04-22T06:28:18.523626+00:00 19994330.275940898806 27870000.000025011599 262864330.275962203741 1 60422.269670467 2024-04-22T06:28:19.528382+00:00 19994330.275964047760 27870000.000013884157 262864330.275974243879 1 60422.269681985 2024-04-22T06:28:20.523507+00:00 19994330.275992512703 27869999.999965272844 262864330.275954097509 1 60422.269693562 2024-04-22T06:28:21.523730+00:00 19994330.276128396392 27870000.000031247735 262864330.276155948639 1 60422.269705122 2024-04-22T06:28:22.522550+00:00 19994330.275968216360 27870000.000001683831 262864330.275966197252 1 60422.269716702 2024-04-22T06:28:23.523106+00:00 19994330.275820810348 27869999.999967057258 262864330.275784194469 1 60422.269728296 2024-04-22T06:28:24.524745+00:00 19994330.276044011116 27869999.999983631074 262864330.276023954153 1 60422.269739850 2024-04-22T06:28:25.523055+00:00 19994330.275892402977 27870000.000017717481 262864330.275906413794 1 60422.269751392 2024-04-22T06:28:26.520285+00:00 19994330.276284538209 27870000.000022470951 262864330.276303321123 1 60422.269762975 2024-04-22T06:28:27.521029+00:00 19994330.275874424726 27869999.999954577535 262864330.275825321674 1 60422.269774580 2024-04-22T06:28:28.523763+00:00 19994330.276128493249 27870000.000021886081 262864330.276146680117 1 60422.269786184 2024-04-22T06:28:29.526266+00:00 19994330.275844871998 27870000.000001810491 262864330.275842994452 1 60422.269797726 2024-04-22T06:28:30.523546+00:00 19994330.276157472283 27869999.999992255121 262864330.276146024466 1 60422.269809318 2024-04-22T06:28:31.525083+00:00 19994330.276066325605 27869999.999992161989 262864330.276054799557 1 60422.269820875 2024-04-22T06:28:32.523587+00:00 19994330.275692343712 27870000.000019341707 262864330.275707989931 1 60422.269832407 2024-04-22T06:28:33.519990+00:00 19994330.276304930449 27870000.000025633723 262864330.276326864958 1 60422.269844130 2024-04-22T06:28:34.532849+00:00 19994330.275978486985 27869999.999961018562 262864330.275935798883 1 60422.269855615 2024-04-22T06:28:35.525137+00:00 19994330.276069480926 27870000.000016763806 262864330.276082545519 1 60422.269867140 2024-04-22T06:28:36.520915+00:00 19994330.275907997042 27870000.000030186027 262864330.275934487581 1 60422.269878718 2024-04-22T06:28:37.521222+00:00 19994330.275982718915 27870000.000003937632 262864330.275982946157 1 60422.269890293 2024-04-22T06:28:38.521356+00:00 19994330.275967758149 27869999.999961741269 262864330.275925785303 1 60422.269901893 2024-04-22T06:28:39.523531+00:00 19994330.275988131762 27870000.000046595931 262864330.276031047106 1 60422.269913598 2024-04-22T06:28:40.534882+00:00 19994330.276066437364 27870000.000003322959 262864330.276066064835 1 60422.269925029 2024-04-22T06:28:41.522475+00:00 19994330.275829497725 27870000.000013675541 262864330.275839477777 1 60422.269936660 2024-04-22T06:28:42.527450+00:00 19994330.276033956558 27869999.999982371926 262864330.276012629271 1 60422.269948186 2024-04-22T06:28:43.523290+00:00 19994330.275946173817 27870000.000016331673 262864330.275958806276 1 60422.269959779 2024-04-22T06:28:44.524907+00:00 19994330.276110272855 27869999.999990008771 262864330.276096582413 1 60422.269971316 2024-04-22T06:28:45.521677+00:00 19994330.275988277048 27870000.000004667789 262864330.275989264250 1 60422.269982962 2024-04-22T06:28:46.527903+00:00 19994330.276147194207 27869999.999965112656 262864330.276108592749 1 60422.269994563 2024-04-22T06:28:47.530303+00:00 19994330.275981739163 27870000.000011488795 262864330.275989532471 1 60422.270006062 2024-04-22T06:28:48.523741+00:00 19994330.276030939072 27870000.000035334378 262864330.276062577963 1 60422.270017672 2024-04-22T06:28:49.526887+00:00 19994330.275657560676 27869999.999982923269 262864330.275636792183 1 60422.270029248 2024-04-22T06:28:50.527008+00:00 19994330.276188857853 27869999.999999608845 262864330.276184767485 1 60422.270041190 2024-04-22T06:28:51.558846+00:00 19994330.276046544313 27869999.999989602715 262864330.276032447815 1 60422.270052574 2024-04-22T06:28:52.542353+00:00 19994330.275919083506 27870000.000021692365 262864330.275937080383 1 60422.270063911 2024-04-22T06:28:53.521908+00:00 19994330.276024125516 27869999.999970708042 262864330.275991141796 1 60422.270075468 2024-04-22T06:28:54.520449+00:00 19994330.276097446680 27870000.000015184283 262864330.276108950377 1 60422.270087055 2024-04-22T06:28:55.521530+00:00 19994330.275940835476 27869999.999979272485 262864330.275916397572 1 60422.270098846 2024-04-22T06:28:56.540341+00:00 19994330.276148036122 27869999.999937411398 262864330.276081740856 1 60422.270110387 2024-04-22T06:28:57.537468+00:00 19994330.275804910809 27869999.999957676977 262864330.275758892298 1 60422.270121924 2024-04-22T06:28:58.534237+00:00 19994330.275978956372 27870000.000030960888 262864330.276006221771 1 60422.270133614 2024-04-22T06:28:59.544270+00:00 19994330.276162981987 27869999.999990936369 262864330.276150226593 1 60422.270145028 2024-04-22T06:29:00.530447+00:00 19994330.275901634246 27870000.000035092235 262864330.275933057070 1 60422.270156569 2024-04-22T06:29:01.527532+00:00 19994330.275901626796 27869999.999985154718 262864330.275883078575 1 60422.270168200 2024-04-22T06:29:02.532460+00:00 19994330.276019860059 27869999.999975617975 262864330.275991797447 1 60422.270179664 2024-04-22T06:29:03.523002+00:00 19994330.275890968740 27870000.000016774982 262864330.275904059410 1 60422.270191215 2024-04-22T06:29:04.520978+00:00 19994330.275770429522 27870000.000010017306 262864330.275776743889 1 60422.270202812 2024-04-22T06:29:05.522928+00:00 19994330.276029206812 27870000.000000756234 262864330.276026248932 1 60422.270214367 2024-04-22T06:29:06.521277+00:00 19994330.275992613286 27869999.999969303608 262864330.275958210230 1 60422.270225979 2024-04-22T06:29:07.524567+00:00 19994330.276129350066 27870000.000009782612 262864330.276135444641 1 60422.270237551 2024-04-22T06:29:08.524410+00:00 19994330.275766883045 27870000.000020142645 262864330.275783330202 1 60422.270249084 2024-04-22T06:29:09.520827+00:00 19994330.276078455150 27870000.000020500273 262864330.276095271111 1 60422.270260666 2024-04-22T06:29:10.521481+00:00 19994330.275906130672 27870000.000020880252 262864330.275923311710 1 60422.270272288 2024-04-22T06:29:11.525736+00:00 19994330.276024207473 27870000.000013493001 262864330.276033997536 1 60422.270283920 2024-04-22T06:29:12.530648+00:00 19994330.275928266346 27869999.999942611903 262864330.275867164135 1 60422.270295416 2024-04-22T06:29:13.523921+00:00 19994330.276142053306 27870000.000049721450 262864330.276188075542 1 60422.270306963 2024-04-22T06:29:14.521607+00:00 19994330.275959644467 27870000.000032875687 262864330.275988817215 1 60422.270318521 2024-04-22T06:29:15.520185+00:00 19994330.276092089713 27869999.999947115779 262864330.276035517454 1 60422.270330266 2024-04-22T06:29:16.534961+00:00 19994330.275899313390 27870000.000031389296 262864330.275927007198 1 60422.270341855 2024-04-22T06:29:17.536267+00:00 19994330.275985855609 27869999.999988671392 262864330.275970846415 1 60422.270353429 2024-04-22T06:29:18.536280+00:00 19994330.275902461261 27869999.999988410622 262864330.275887161493 1 60422.270365000 2024-04-22T06:29:19.535975+00:00 19994330.275858789682 27869999.999980822206 262864330.275835901499 1 60422.270376448 2024-04-22T06:29:20.525092+00:00 19994330.275956086814 27870000.000005733222 262864330.275958120823 1 60422.270388116 2024-04-22T06:29:21.533231+00:00 19994330.276281442493 27870000.000032126904 262864330.276309877634 1 60422.270399597 2024-04-22T06:29:22.525198+00:00 19994330.275928497314 27870000.000002361834 262864330.275927156210 1 60422.270411128 2024-04-22T06:29:23.521496+00:00 19994330.275841865689 27869999.999979451299 262864330.275817602873 1 60422.270422770 2024-04-22T06:29:24.527302+00:00 19994330.276066064835 27870000.000008672476 262864330.276071041822 1 60422.270434369 2024-04-22T06:29:25.529492+00:00 19994330.275946624577 27869999.999995492399 262864330.275938421488 1 60422.270445984 2024-04-22T06:29:26.532984+00:00 19994330.275972299278 27870000.000031422824 262864330.276000022888 1 60422.270457457 2024-04-22T06:29:27.524256+00:00 19994330.276016153395 27869999.999975014478 262864330.275987476110 1 60422.270469066 2024-04-22T06:29:28.527295+00:00 19994330.275787569582 27870000.000024698675 262864330.275808572769 1 60422.270480646 2024-04-22T06:29:29.527788+00:00 19994330.276114061475 27870000.000013731420 262864330.276124119759 1 60422.270492307 2024-04-22T06:29:30.535332+00:00 19994330.276149842888 27870000.000022046268 262864330.276168197393 1 60422.270503786 2024-04-22T06:29:31.527117+00:00 19994330.275637656450 27869999.999983645976 262864330.275617599487 1 60422.270515346 2024-04-22T06:29:32.525855+00:00 19994330.275960363448 27869999.999984443188 262864330.275941103697 1 60422.270526935 2024-04-22T06:29:33.527209+00:00 19994330.276047788560 27870000.000013440847 262864330.276057541370 1 60422.270538536 2024-04-22T06:29:34.529510+00:00 19994330.276087325066 27869999.999960225075 262864330.276043832302 1 60422.270550125 2024-04-22T06:29:35.530839+00:00 19994330.276015669107 27869999.999957773834 262864330.275969743729 1 60422.270561747 2024-04-22T06:29:36.534914+00:00 19994330.276089601219 27870000.000013355166 262864330.276099264622 1 60422.270573319 2024-04-22T06:29:37.534778+00:00 19994330.275926310569 27870000.000031650066 262864330.275954276323 1 60422.270584749 2024-04-22T06:29:38.522302+00:00 19994330.275987513363 27869999.999961834401 262864330.275945633650 1 60422.270596331 2024-04-22T06:29:39.522981+00:00 19994330.275936577469 27870000.000015266240 262864330.275948137045 1 60422.270608025 2024-04-22T06:29:40.533322+00:00 19994330.276146095246 27870000.000003494322 262864330.276145875454 1 60422.270619568 2024-04-22T06:29:41.530678+00:00 19994330.276055794209 27870000.000002376735 262864330.276054471731 1 60422.270631081 2024-04-22T06:29:42.525381+00:00 19994330.276084408164 27869999.999992582947 262864330.276073276997 1 60422.270642713 2024-04-22T06:29:43.530412+00:00 19994330.275976978242 27869999.999985743314 262864330.275959044695 1 60422.270654260 2024-04-22T06:29:44.528082+00:00 19994330.275945547968 27869999.999984305352 262864330.275926142931 1 60422.270665914 2024-04-22T06:29:45.534942+00:00 19994330.275902323425 27869999.999980729073 262864330.275879353285 1 60422.270677615 2024-04-22T06:29:46.545951+00:00 19994330.275978498161 27870000.000037379563 262864330.276012182236 1 60422.270688931 2024-04-22T06:29:47.523631+00:00 19994330.276040405035 27869999.999996345490 262864330.276033043861 1 60422.270700529 2024-04-22T06:29:48.525743+00:00 19994330.275904659182 27870000.000004671514 262864330.275905638933 1 60422.270712077 2024-04-22T06:29:49.523462+00:00 19994330.276082735509 27869999.999974813312 262864330.276053845882 1 60422.270723797 2024-04-22T06:29:50.536091+00:00 19994330.275907374918 27869999.999976776540 262864330.275880455971 1 60422.270735183 2024-04-22T06:29:51.519836+00:00 19994330.275932945311 27870000.000030882657 262864330.275960117579 1 60422.270746843 2024-04-22T06:29:52.527228+00:00 19994330.276121374220 27869999.999979197979 262864330.276096880436 1 60422.270758349 2024-04-22T06:29:53.521410+00:00 19994330.275900389999 27869999.999986816198 262864330.275883525610 1 60422.270769984 2024-04-22T06:29:54.526616+00:00 19994330.275983657688 27869999.999975163490 262864330.275955140591 1 60422.270781618 2024-04-22T06:29:55.531757+00:00 19994330.276167854667 27870000.000031828880 262864330.276196002960 1 60422.270793144 2024-04-22T06:29:56.527603+00:00 19994330.275752738118 27869999.999996513128 262864330.275745570660 1 60422.270804663 2024-04-22T06:29:57.522885+00:00 19994330.276023771614 27869999.999986968935 262864330.276007056236 1 60422.270816223 2024-04-22T06:29:58.521634+00:00 19994330.276117939502 27869999.999979078770 262864330.276093333960 1 60422.270827999 2024-04-22T06:29:59.539146+00:00 19994330.276080287993 27869999.999979984015 262864330.276056557894 1 60422.270839470 2024-04-22T06:30:00.530237+00:00 19994330.275955606252 27870000.000000510365 262864330.275952428579 1 60422.270851224 2024-04-22T06:30:01.545782+00:00 19994330.276055954397 27870000.000022552907 262864330.276074826717 1 60422.270862813 2024-04-22T06:30:02.547057+00:00 19994330.276102505624 27869999.999985925853 262864330.276084750891 1 60422.270874194 2024-04-22T06:30:03.530396+00:00 19994330.275830112398 27869999.999987248331 262864330.275813668966 1 60422.270885824 2024-04-22T06:30:04.535220+00:00 19994330.275989793241 27870000.000040158629 262864330.276026278734 1 60422.270897377 2024-04-22T06:30:05.533343+00:00 19994330.275843866169 27869999.999959025532 262864330.275799185038 1 60422.270908922 2024-04-22T06:30:06.530865+00:00 19994330.276050176471 27870000.000071443617 262864330.276117920876 1 60422.270920511 2024-04-22T06:30:07.532178+00:00 19994330.276011519134 27869999.999982733279 262864330.275990575552 1 60422.270932064 2024-04-22T06:30:08.530360+00:00 19994330.275824107230 27869999.999978289008 262864330.275798708200 1 60422.270943646 2024-04-22T06:30:09.531023+00:00 19994330.275968369097 27869999.999998133630 262864330.275962799788 1 60422.270955237 2024-04-22T06:30:10.532463+00:00 19994330.276117973030 27870000.000067848712 262864330.276182144880 1 60422.270966822 2024-04-22T06:30:11.533404+00:00 19994330.275855984539 27869999.999949626625 262864330.275801926851 1 60422.270978377 2024-04-22T06:30:12.531744+00:00 19994330.276033021510 27869999.999989129603 262864330.276018440723 1 60422.270989884 2024-04-22T06:30:13.525987+00:00 19994330.276110794395 27870000.000017624348 262864330.276124715805 1 60422.271001494 2024-04-22T06:30:14.529079+00:00 19994330.275998964906 27869999.999999269843 262864330.275994539261 1 60422.271013604 2024-04-22T06:30:15.575433+00:00 19994330.275800447911 27869999.999995090067 262864330.275791823864 1 60422.271024608 2024-04-22T06:30:16.526116+00:00 19994330.275840498507 27869999.999968118966 262864330.275804907084 1 60422.271036217 2024-04-22T06:30:17.529132+00:00 19994330.275929227471 27870000.000000301749 262864330.275925815105 1 60422.271047764 2024-04-22T06:30:18.526803+00:00 19994330.276033438742 27870000.000008013099 262864330.276037752628 1 60422.271059303 2024-04-22T06:30:19.523744+00:00 19994330.275818541646 27869999.999980676919 262864330.275795519352 1 60422.271070850 2024-04-22T06:30:20.521404+00:00 19994330.275961212814 27870000.000023178756 262864330.275980710983 1 60422.271082521 2024-04-22T06:30:21.529823+00:00 19994330.275892384350 27870000.000005211681 262864330.275893896818 1 60422.271094231 2024-04-22T06:30:22.541544+00:00 19994330.276144791394 27870000.000021073967 262864330.276162177324 1 60422.271105623 2024-04-22T06:30:23.525842+00:00 19994330.276130143553 27870000.000017259270 262864330.276143699884 1 60422.271117205 2024-04-22T06:30:24.526503+00:00 19994330.275824241340 27870000.000002518296 262864330.275823056698 1 60422.271128733 2024-04-22T06:30:25.522493+00:00 19994330.276054259390 27869999.999947626144 262864330.275998204947 1 60422.271140288 2024-04-22T06:30:26.520863+00:00 19994330.276018615812 27870000.000047732145 262864330.276062667370 1 60422.271151895 2024-04-22T06:30:27.523749+00:00 19994330.275892969221 27869999.999941688031 262864330.275830954313 1 60422.271163518 2024-04-22T06:30:28.527938+00:00 19994330.275936629623 27870000.000027481467 262864330.275960415602 1 60422.271175024 2024-04-22T06:30:29.522036+00:00 19994330.276114206761 27869999.999981518835 262864330.276092022657 1 60422.271186619 2024-04-22T06:30:30.523907+00:00 19994330.275851476938 27869999.999955929816 262864330.275803714991 1 60422.271198255 2024-04-22T06:30:31.529211+00:00 19994330.276073835790 27870000.000037997961 262864330.276108145714 1 60422.271209767 2024-04-22T06:30:32.523869+00:00 19994330.275986343622 27869999.999999005347 262864330.275981664658 1 60422.271221401 2024-04-22T06:30:33.529056+00:00 19994330.276017021388 27870000.000010646880 262864330.276023954153 1 60422.271232930 2024-04-22T06:30:34.525186+00:00 19994330.276128180325 27870000.000015866011 262864330.276140332222 1 60422.271244533 2024-04-22T06:30:35.527633+00:00 19994330.276190850884 27870000.000001423061 262864330.276188582182 1 60422.271256046 2024-04-22T06:30:36.522370+00:00 19994330.276073668152 27869999.999968905002 262864330.276038885117 1 60422.271267641 2024-04-22T06:30:37.524190+00:00 19994330.275942571461 27869999.999978654087 262864330.275917530060 1 60422.271279316 2024-04-22T06:30:38.532896+00:00 19994330.275725077838 27870000.000038806349 262864330.275760173798 1 60422.271291000 2024-04-22T06:30:39.542417+00:00 19994330.275786556304 27869999.999966505915 262864330.275749355555 1 60422.271302406 2024-04-22T06:30:40.527881+00:00 19994330.276214309037 27870000.000001236796 262864330.276211857796 1 60422.271313927 2024-04-22T06:30:41.523285+00:00 19994330.275683976710 27870000.000036302954 262864330.275716573000 1 60422.271325518 2024-04-22T06:30:42.524734+00:00 19994330.276021175086 27869999.999973244965 262864330.275990724564 1 60422.271337087 2024-04-22T06:30:43.524321+00:00 19994330.276177667081 27870000.000075515360 262864330.276249498129 1 60422.271348696 2024-04-22T06:30:44.527351+00:00 19994330.275909207761 27869999.999965742230 262864330.275871247053 1 60422.271360220 2024-04-22T06:30:45.523047+00:00 19994330.275827202946 27869999.999995298684 262864330.275818794966 1 60422.271371760 2024-04-22T06:30:46.520069+00:00 19994330.275813572109 27869999.999994214624 262864330.275804102421 1 60422.271383347 2024-04-22T06:30:47.521223+00:00 19994330.276301704347 27869999.999998643994 262864330.276296645403 1 60422.271394954 2024-04-22T06:30:48.524041+00:00 19994330.276043761522 27870000.000001657754 262864330.276041746140 1 60422.271406495 2024-04-22T06:30:49.521169+00:00 19994330.276064153761 27869999.999991241843 262864330.276051700115 1 60422.271418075 2024-04-22T06:30:50.521708+00:00 19994330.275782711804 27869999.999978851527 262864330.275757849216 1 60422.271429685 2024-04-22T06:30:51.524789+00:00 19994330.275887388736 27869999.999978624284 262864330.275862336159 1 60422.271441230 2024-04-22T06:30:52.522264+00:00 19994330.276156902313 27870000.000019636005 262864330.276172846556 1 60422.271452779 2024-04-22T06:30:53.520115+00:00 19994330.275871902704 27869999.999954972416 262864330.275823175907 1 60422.271464352 2024-04-22T06:30:54.520048+00:00 19994330.275899317116 27870000.000016678125 262864330.275912314653 1 60422.271475955 2024-04-22T06:30:55.522529+00:00 19994330.275959886611 27869999.999981593341 262864330.275937765837 1 60422.271487519 2024-04-22T06:30:56.521604+00:00 19994330.276085957885 27870000.000002417713 262864330.276084661484 1 60422.271499284 2024-04-22T06:30:57.538114+00:00 19994330.276040337980 27869999.999981999397 262864330.276018649340 1 60422.271510792 2024-04-22T06:30:58.532439+00:00 19994330.275890812278 27870000.000007536262 262864330.275894641876 1 60422.271522324 2024-04-22T06:30:59.528793+00:00 19994330.276046555489 27870000.000021867454 262864330.276064723730 1 60422.271534035 2024-04-22T06:31:00.540598+00:00 19994330.276049319655 27870000.000049192458 262864330.276094824076 1 60422.271545438 2024-04-22T06:31:01.525875+00:00 19994330.276066090912 27869999.999992322177 262864330.276054710150 1 60422.271556975 2024-04-22T06:31:02.522671+00:00 19994330.276084456593 27869999.999941196293 262864330.276021957397 1 60422.271568539 2024-04-22T06:31:03.521750+00:00 19994330.275706052780 27869999.999991785735 262864330.275694131851 1 60422.271580104 2024-04-22T06:31:04.521022+00:00 19994330.276082988828 27870000.000053130090 262864330.276132434607 1 60422.271591765 2024-04-22T06:31:05.528512+00:00 19994330.275908134878 27869999.999948538840 262864330.275852978230 1 60422.271603259 2024-04-22T06:31:06.521571+00:00 19994330.275850784034 27869999.999994445592 262864330.275841534138 1 60422.271614846 2024-04-22T06:31:07.522735+00:00 19994330.276112914085 27870000.000062827021 262864330.276172041893 1 60422.271626442 2024-04-22T06:31:08.524574+00:00 19994330.275970995426 27870000.000024992973 262864330.275992304087 1 60422.271638037 2024-04-22T06:31:09.526381+00:00 19994330.276005644351 27869999.999999120831 262864330.276001065969 1 60422.271649561 2024-04-22T06:31:10.522063+00:00 19994330.276050325483 27869999.999985020608 262864330.276031643152 1 60422.271661137 2024-04-22T06:31:11.522271+00:00 19994330.276147596538 27869999.999998427927 262864330.276142328978 1 60422.271672714 2024-04-22T06:31:12.522431+00:00 19994330.276102576405 27870000.000024113804 262864330.276122987270 1 60422.271684263 2024-04-22T06:31:13.520367+00:00 19994330.275954492390 27869999.999988418072 262864330.275939196348 1 60422.271695830 2024-04-22T06:31:14.519759+00:00 19994330.275991655886 27870000.000012867153 262864330.276000827551 1 60422.271707418 2024-04-22T06:31:15.520898+00:00 19994330.276002380997 27870000.000026531518 262864330.276025205851 1 60422.271719037 2024-04-22T06:31:16.524809+00:00 19994330.276015359908 27869999.999956630170 262864330.275968313217 1 60422.271730694 2024-04-22T06:31:17.531931+00:00 19994330.276125665754 27870000.000007055700 262864330.276129037142 1 60422.271742209 2024-04-22T06:31:18.526831+00:00 19994330.275823518634 27870000.000035125762 262864330.275854945183 1 60422.271753782 2024-04-22T06:31:19.526772+00:00 19994330.276116397232 27870000.000001702458 262864330.276114404202 1 60422.271765407 2024-04-22T06:31:20.531133+00:00 19994330.275785662234 27870000.000005502254 262864330.275787472725 1 60422.271776941 2024-04-22T06:31:21.527675+00:00 19994330.276037748903 27870000.000016670674 262864330.276050716639 1 60422.271788501 2024-04-22T06:31:22.526460+00:00 19994330.275903798640 27870000.000045865774 262864330.275945961475 1 60422.271800284 2024-04-22T06:31:23.544537+00:00 19994330.276095904410 27869999.999986134470 262864330.276078343391 1 60422.271811834 2024-04-22T06:31:24.542417+00:00 19994330.276053480804 27870000.000000488013 262864330.276050269604 1 60422.271823253 2024-04-22T06:31:25.529117+00:00 19994330.276034992188 27870000.000005830079 262864330.276037126780 1 60422.271834849 2024-04-22T06:31:26.530987+00:00 19994330.275955524296 27869999.999990269542 262864330.275942116976 1 60422.271846377 2024-04-22T06:31:27.526978+00:00 19994330.276037804782 27869999.999991439283 262864330.276025563478 1 60422.271857895 2024-04-22T06:31:28.522140+00:00 19994330.275958437473 27869999.999990120530 262864330.275944858789 1 60422.271869507 2024-04-22T06:31:29.525416+00:00 19994330.276103984565 27870000.000069912523 262864330.276170194149 1 60422.271881218 2024-04-22T06:31:30.537239+00:00 19994330.275913279504 27870000.000005625188 262864330.275915205479 1 60422.271892727 2024-04-22T06:31:31.531657+00:00 19994330.275956880301 27869999.999926343560 262864330.275879502296 1 60422.271904300 2024-04-22T06:31:32.531529+00:00 19994330.275912109762 27870000.000007759780 262864330.275916159153 1 60422.271915820 2024-04-22T06:31:33.526834+00:00 19994330.275753054768 27869999.999995402992 262864330.275744765997 1 60422.271927335 2024-04-22T06:31:34.521778+00:00 19994330.276064921170 27869999.999989382923 262864330.276050627232 1 60422.271938953 2024-04-22T06:31:35.525551+00:00 19994330.276046436280 27869999.999948464334 262864330.275991201401 1 60422.271950567 2024-04-22T06:31:36.528949+00:00 19994330.276028811932 27869999.999987319112 262864330.276012420654 1 60422.271962095 2024-04-22T06:31:37.525031+00:00 19994330.275999378413 27870000.000025708228 262864330.276021391153 1 60422.271973667 2024-04-22T06:31:38.524803+00:00 19994330.276086162776 27870000.000024046749 262864330.276106506586 1 60422.271985416 2024-04-22T06:31:39.539958+00:00 19994330.276158135384 27869999.999971594661 262864330.276126027107 1 60422.271996780 2024-04-22T06:31:40.521789+00:00 19994330.275955922902 27869999.999989543110 262864330.275941759348 1 60422.272008438 2024-04-22T06:31:41.529028+00:00 19994330.275680072606 27870000.000026434660 262864330.275702804327 1 60422.272019948 2024-04-22T06:31:42.523473+00:00 19994330.276012793183 27869999.999968975782 262864330.275978088379 1 60422.272031518 2024-04-22T06:31:43.523129+00:00 19994330.275899395347 27869999.999979235232 262864330.275874912739 1 60422.272043118 2024-04-22T06:31:44.525385+00:00 19994330.275775466114 27869999.999999467283 262864330.275771230459 1 60422.272054670 2024-04-22T06:31:45.523531+00:00 19994330.276101969182 27870000.000036019832 262864330.276134312153 1 60422.272066297 2024-04-22T06:31:46.528019+00:00 19994330.276058103889 27869999.999992027879 262864330.276046425104 1 60422.272077827 2024-04-22T06:31:47.524275+00:00 19994330.276151482016 27870000.000003654510 262864330.276151448488 1 60422.272089440 2024-04-22T06:31:48.527673+00:00 19994330.276121478528 27870000.000034578145 262864330.276152342558 1 60422.272101021 2024-04-22T06:31:49.528228+00:00 19994330.276154357940 27870000.000014260411 262864330.276164919138 1 60422.272112553 2024-04-22T06:31:50.524581+00:00 19994330.275801248848 27869999.999972376972 262864330.275769919157 1 60422.272124157 2024-04-22T06:31:51.527196+00:00 19994330.275898136199 27870000.000017695129 262864330.275912135839 1 60422.272135714 2024-04-22T06:31:52.525691+00:00 19994330.275986701250 27870000.000007629395 262864330.275990635157 1 60422.272147295 2024-04-22T06:31:53.526249+00:00 19994330.276194807142 27870000.000011321157 262864330.276202440262 1 60422.272158933 2024-04-22T06:31:54.531837+00:00 19994330.276206381619 27869999.999985191971 262864330.276187866926 1 60422.272170407 2024-04-22T06:31:55.523182+00:00 19994330.275862134993 27870000.000020854175 262864330.275879293680 1 60422.272182262 2024-04-22T06:31:56.547440+00:00 19994330.275981266052 27870000.000041306019 262864330.276018887758 1 60422.272193672 2024-04-22T06:31:57.533222+00:00 19994330.275971885771 27869999.999994643033 262864330.275962829590 1 60422.272205118 2024-04-22T06:31:58.522196+00:00 19994330.276044394821 27870000.000009655952 262864330.276050359011 1 60422.272216729 2024-04-22T06:31:59.525410+00:00 19994330.275994110852 27870000.000015623868 262864330.276006042957 1 60422.272228306 2024-04-22T06:32:00.525597+00:00 19994330.275966826826 27870000.000007998198 262864330.275971114635 1 60422.272239957 2024-04-22T06:32:01.532298+00:00 19994330.275956656784 27869999.999975003302 262864330.275927960873 1 60422.272251536 2024-04-22T06:32:02.532689+00:00 19994330.276015952229 27869999.999993193895 262864330.276005446911 1 60422.272263048 2024-04-22T06:32:03.527356+00:00 19994330.276194930077 27870000.000010997057 262864330.276202231646 1 60422.272274680 2024-04-22T06:32:04.532302+00:00 19994330.276004586369 27870000.000024050474 262864330.276024937630 1 60422.272286286 2024-04-22T06:32:05.535127+00:00 19994330.276038113981 27869999.999997463077 262864330.276031881571 1 60422.272297866 2024-04-22T06:32:06.535645+00:00 19994330.275964286178 27869999.999976091087 262864330.275936692953 1 60422.272309278 2024-04-22T06:32:07.521603+00:00 19994330.275887757540 27869999.999992504716 262864330.275876551867 1 60422.272320889 2024-04-22T06:32:08.524855+00:00 19994330.276092927903 27870000.000027470291 262864330.276116698980 1 60422.272332553 2024-04-22T06:32:09.532573+00:00 19994330.276024840772 27870000.000018768013 262864330.276039928198 1 60422.272344016 2024-04-22T06:32:10.523023+00:00 19994330.276022214442 27869999.999987836927 262864330.276006370783 1 60422.272355688 2024-04-22T06:32:11.531403+00:00 19994330.275885660201 27869999.999991897494 262864330.275873869658 1 60422.272367219 2024-04-22T06:32:12.527757+00:00 19994330.275948729366 27870000.000019427389 262864330.275964468718 1 60422.272378864 2024-04-22T06:32:13.533826+00:00 19994330.276150219142 27869999.999980676919 262864330.276127219200 1 60422.272390638 2024-04-22T06:32:14.551119+00:00 19994330.276024524122 27870000.000009469688 262864330.276030302048 1 60422.272401869 2024-04-22T06:32:15.521531+00:00 19994330.275965232402 27869999.999982576817 262864330.275944113731 1 60422.272413512 2024-04-22T06:32:16.527442+00:00 19994330.275974027812 27869999.999982450157 262864330.275952786207 1 60422.272425049 2024-04-22T06:32:17.524224+00:00 19994330.275958936661 27869999.999969121069 262864330.275924354792 1 60422.272436563 2024-04-22T06:32:18.519049+00:00 19994330.275926582515 27869999.999964959919 262864330.275887846947 1 60422.272448159 2024-04-22T06:32:19.520956+00:00 19994330.275820609182 27870000.000013563782 262864330.275830477476 1 60422.272459791 2024-04-22T06:32:20.525956+00:00 19994330.276299517602 27869999.999997034669 262864330.276292830706 1 60422.272471346 2024-04-22T06:32:21.524327+00:00 19994330.275891020894 27870000.000015538186 262864330.275902867317 1 60422.272482912 2024-04-22T06:32:22.523564+00:00 19994330.276189979166 27870000.000008750707 262864330.276195049286 1 60422.272494479 2024-04-22T06:32:23.523006+00:00 19994330.275895804167 27869999.999989181757 262864330.275881290436 1 60422.272506041 2024-04-22T06:32:24.521983+00:00 19994330.275935150683 27869999.999978445470 262864330.275909900665 1 60422.272517634 2024-04-22T06:32:25.523582+00:00 19994330.276175145060 27870000.000021547079 262864330.276192992926 1 60422.272529251 2024-04-22T06:32:26.527293+00:00 19994330.276015721262 27870000.000007446855 262864330.276019483805 1 60422.272540761 2024-04-22T06:32:27.521770+00:00 19994330.275866828859 27869999.999984368682 262864330.275847524405 1 60422.272552339 2024-04-22T06:32:28.522131+00:00 19994330.276076387614 27869999.999987151474 262864330.276059836149 1 60422.272563914 2024-04-22T06:32:29.522201+00:00 19994330.276033006608 27870000.000058639795 262864330.276087969542 1 60422.272575501 2024-04-22T06:32:30.523288+00:00 19994330.276138711721 27869999.999996401370 262864330.276131421328 1 60422.272587074 2024-04-22T06:32:31.523210+00:00 19994330.276029247791 27870000.000045545399 262864330.276071101427 1 60422.272598655 2024-04-22T06:32:32.523836+00:00 19994330.275731235743 27869999.999935809523 262864330.275663346052 1 60422.272610211 2024-04-22T06:32:33.522244+00:00 19994330.275903649628 27870000.000013869256 262864330.275913804770 1 60422.272621769 2024-04-22T06:32:34.520806+00:00 19994330.276055332273 27869999.999979697168 262864330.276031345129 1 60422.272633356 2024-04-22T06:32:35.521959+00:00 19994330.275989692658 27870000.000004313886 262864330.275990307331 1 60422.272645021 2024-04-22T06:32:36.529816+00:00 19994330.275834068656 27869999.999997455627 262864330.275827825069 1 60422.272656539 2024-04-22T06:32:37.524955+00:00 19994330.276064287871 27870000.000013913959 262864330.276074498892 1 60422.272668420 2024-04-22T06:32:38.551537+00:00 19994330.276053942740 27869999.999974220991 262864330.276024460793 1 60422.272679645 2024-04-22T06:32:39.521325+00:00 19994330.276092842221 27869999.999974537641 262864330.276063680649 1 60422.272691212 2024-04-22T06:32:40.520699+00:00 19994330.275858718902 27869999.999990560114 262864330.275845587254 1 60422.272702775 2024-04-22T06:32:41.519793+00:00 19994330.276134375483 27870000.000005140901 262864330.276135802269 1 60422.272714369 2024-04-22T06:32:42.521530+00:00 19994330.276023477316 27870000.000001970679 262864330.276021748781 1 60422.272725961 2024-04-22T06:32:43.523033+00:00 19994330.275995843112 27870000.000021252781 262864330.276013404131 1 60422.272737531 2024-04-22T06:32:44.522691+00:00 19994330.276011418551 27870000.000025112182 262864330.276032835245 1 60422.272749091 2024-04-22T06:32:45.521451+00:00 19994330.276046711951 27870000.000030264258 262864330.276073306799 1 60422.272760709 2024-04-22T06:32:46.525267+00:00 19994330.276056099683 27869999.999978795648 262864330.276031196117 1 60422.272772515 2024-04-22T06:32:47.545311+00:00 19994330.275990553200 27869999.999998051673 262864330.275984913111 1 60422.272783917 2024-04-22T06:32:48.530466+00:00 19994330.276052873582 27870000.000013288110 262864330.276062458754 1 60422.272795432 2024-04-22T06:32:49.525351+00:00 19994330.275790065527 27869999.999969948083 262864330.275756329298 1 60422.272807035 2024-04-22T06:32:50.527802+00:00 19994330.276027318090 27869999.999963190407 262864330.275986820459 1 60422.272818691 2024-04-22T06:32:51.534878+00:00 19994330.275890570134 27870000.000004407018 262864330.275891274214 1 60422.272830307 2024-04-22T06:32:52.538464+00:00 19994330.275837652385 27870000.000055469573 262864330.275889426470 1 60422.272841740 2024-04-22T06:32:53.526377+00:00 19994330.275974173099 27869999.999988619238 262864330.275959104300 1 60422.272853338 2024-04-22T06:32:54.528419+00:00 19994330.275836091489 27870000.000020116568 262864330.275852501392 1 60422.272864913 2024-04-22T06:32:55.528427+00:00 19994330.276067737490 27869999.999969396740 262864330.276033431292 1 60422.272876516 2024-04-22T06:32:56.530937+00:00 19994330.276047814637 27870000.000020559877 262864330.276064693928 1 60422.272888015 2024-04-22T06:32:57.524481+00:00 19994330.276172485203 27869999.999994277954 262864330.276163071394 1 60422.272899659 2024-04-22T06:32:58.530540+00:00 19994330.275889243931 27869999.999994911253 262864330.275880455971 1 60422.272911259 2024-04-22T06:32:59.532770+00:00 19994330.276065636426 27870000.000009354204 262864330.276071310043 1 60422.272922841 2024-04-22T06:33:00.533481+00:00 19994330.275964450091 27870000.000049069524 262864330.276009798050 1 60422.272934549 2024-04-22T06:33:01.545017+00:00 19994330.275850057602 27869999.999990597367 262864330.275836944580 1 60422.272945919 2024-04-22T06:33:02.527414+00:00 19994330.276105750352 27870000.000002037734 262864330.276104092598 1 60422.272957437 2024-04-22T06:33:03.522545+00:00 19994330.276063941419 27869999.999996088445 262864330.276056349277 1 60422.272969053 2024-04-22T06:33:04.526214+00:00 19994330.275851428509 27870000.000008065253 262864330.275855809450 1 60422.272980570 2024-04-22T06:33:05.521219+00:00 19994330.275943558663 27869999.999987676740 262864330.275927513838 1 60422.272992223 2024-04-22T06:33:06.528059+00:00 19994330.275875445455 27869999.999987948686 262864330.275859713554 1 60422.273003807 2024-04-22T06:33:07.528961+00:00 19994330.276016313583 27869999.999989315867 262864330.276001960039 1 60422.273015282 2024-04-22T06:33:08.520322+00:00 19994330.275922589004 27869999.999951273203 262864330.275870174170 1 60422.273026912 2024-04-22T06:33:09.525145+00:00 19994330.275946836919 27870000.000084489584 262864330.276027619839 1 60422.273038484 2024-04-22T06:33:10.524990+00:00 19994330.275890555233 27869999.999982614070 262864330.275869488716 1 60422.273050045 2024-04-22T06:33:11.523858+00:00 19994330.275993481278 27870000.000026445836 262864330.276016235352 1 60422.273061604 2024-04-22T06:33:12.522583+00:00 19994330.275975771248 27869999.999997194856 262864330.275969266891 1 60422.273073173 2024-04-22T06:33:13.522112+00:00 19994330.275946497917 27869999.999978408217 262864330.275921225548 1 60422.273084749 2024-04-22T06:33:14.522376+00:00 19994330.276055328548 27870000.000057350844 262864330.276108980179 1 60422.273096407 2024-04-22T06:33:15.529534+00:00 19994330.275986131281 27870000.000026360154 262864330.276008784771 1 60422.273107963 2024-04-22T06:33:16.528019+00:00 19994330.275743678212 27870000.000013902783 262864330.275753855705 1 60422.273119505 2024-04-22T06:33:17.525258+00:00 19994330.276141300797 27870000.000034980476 262864330.276172578335 1 60422.273131025 2024-04-22T06:33:18.520595+00:00 19994330.276219174266 27870000.000008698553 262864330.276224195957 1 60422.273142615 2024-04-22T06:33:19.521961+00:00 19994330.275844011456 27869999.999938931316 262864330.275779247284 1 60422.273154207 2024-04-22T06:33:20.523452+00:00 19994330.275868859142 27870000.000024031848 262864330.275889188051 1 60422.273165756 2024-04-22T06:33:21.521324+00:00 19994330.275995519012 27869999.999984387308 262864330.275976210833 1 60422.273177346 2024-04-22T06:33:22.522713+00:00 19994330.275830112398 27870000.000017102808 262864330.275843530893 1 60422.273188925 2024-04-22T06:33:23.523148+00:00 19994330.276170060039 27869999.999997049570 262864330.276163399220 1 60422.273200518 2024-04-22T06:33:24.524777+00:00 19994330.275903575122 27869999.999992877245 262864330.275892764330 1 60422.273212071 2024-04-22T06:33:25.522912+00:00 19994330.275954771787 27869999.999953296036 262864330.275904387236 1 60422.273223639 2024-04-22T06:33:26.522472+00:00 19994330.276107225567 27870000.000035148114 262864330.276138663292 1 60422.273235240 2024-04-22T06:33:27.524785+00:00 19994330.275890454650 27869999.999974232167 262864330.275860965252 1 60422.273246896 2024-04-22T06:33:28.531833+00:00 19994330.275926679373 27870000.000007964671 262864330.275930941105 1 60422.273258529 2024-04-22T06:33:29.536875+00:00 19994330.276124987751 27869999.999975543469 262864330.276096820831 1 60422.273270092 2024-04-22T06:33:30.535927+00:00 19994330.276079811156 27870000.000029556453 262864330.276105672121 1 60422.273281628 2024-04-22T06:33:31.532635+00:00 19994330.275933321565 27869999.999997027218 262864330.275926649570 1 60422.273293207 2024-04-22T06:33:32.533086+00:00 19994330.276257228106 27870000.000000458211 262864330.276253968477 1 60422.273304631 2024-04-22T06:33:33.520151+00:00 19994330.275736097246 27869999.999998267740 262864330.275730669498 1 60422.273316310 2024-04-22T06:33:34.529212+00:00 19994330.276157066226 27869999.999980255961 262864330.276133656502 1 60422.273327776 2024-04-22T06:33:35.519827+00:00 19994330.276036124676 27870000.000009998679 262864330.276042431593 1 60422.273339502 2024-04-22T06:33:36.532977+00:00 19994330.275807041675 27869999.999946173280 262864330.275749534369 1 60422.273351008 2024-04-22T06:33:37.527089+00:00 19994330.276131272316 27870000.000017534941 262864330.276145100594 1 60422.273362656 2024-04-22T06:33:38.533450+00:00 19994330.275931242853 27870000.000063680112 262864330.275991231203 1 60422.273374079 2024-04-22T06:33:39.520462+00:00 19994330.276251059026 27869999.999993354082 262864330.276240706444 1 60422.273385682 2024-04-22T06:33:40.522959+00:00 19994330.276085719466 27870000.000013165176 262864330.276095211506 1 60422.273397378 2024-04-22T06:33:41.533487+00:00 19994330.276048958302 27869999.999982357025 262864330.276027619839 1 60422.273408929 2024-04-22T06:33:42.531488+00:00 19994330.276099320501 27870000.000009451061 262864330.276105076075 1 60422.273420427 2024-04-22T06:33:43.524923+00:00 19994330.275857500732 27869999.999971233308 262864330.275825053453 1 60422.273432056 2024-04-22T06:33:44.529678+00:00 19994330.276112556458 27870000.000013090670 262864330.276121944189 1 60422.273443594 2024-04-22T06:33:45.526483+00:00 19994330.276100799441 27870000.000001449138 262864330.276098549366 1 60422.273455161 2024-04-22T06:33:46.525914+00:00 19994330.276109177619 27870000.000011309981 262864330.276116818190 1 60422.273466789 2024-04-22T06:33:47.530539+00:00 19994330.276164572686 27869999.999972902238 262864330.276133775711 1 60422.273478339 2024-04-22T06:33:48.528540+00:00 19994330.276011016220 27870000.000023875386 262864330.276031196117 1 60422.273489966 2024-04-22T06:33:49.533067+00:00 19994330.275931183249 27869999.999983683228 262864330.275911152363 1 60422.273501490 2024-04-22T06:33:50.528710+00:00 19994330.276086457074 27869999.999982006848 262864330.276064753532 1 60422.273513089 2024-04-22T06:33:51.530884+00:00 19994330.276007268578 27869999.999974615872 262864330.275978177786 1 60422.273524704 2024-04-22T06:33:52.534429+00:00 19994330.275961674750 27869999.999996211380 262864330.275954186916 1 60422.273536215 2024-04-22T06:33:53.528953+00:00 19994330.276210665703 27870000.000003755093 262864330.276210725307 1 60422.273547767 2024-04-22T06:33:54.527075+00:00 19994330.275997418910 27869999.999971214682 262864330.275964945555 1 60422.273559436 2024-04-22T06:33:55.535282+00:00 19994330.276071283966 27870000.000049147755 262864330.276116728783 1 60422.273570952 2024-04-22T06:33:56.530279+00:00 19994330.275861930102 27869999.999963067472 262864330.275821298361 1 60422.273582540 2024-04-22T06:33:57.531444+00:00 19994330.275921683758 27869999.999966416508 262864330.275884389877 1 60422.273594124 2024-04-22T06:33:58.532305+00:00 19994330.276044715196 27869999.999944772571 262864330.275985807180 1 60422.273605673 2024-04-22T06:33:59.530119+00:00 19994330.276026275009 27870000.000002447516 262864330.276025027037 1 60422.273617242 2024-04-22T06:34:00.529746+00:00 19994330.275982860476 27869999.999987974763 262864330.275967121124 1 60422.273628755 2024-04-22T06:34:01.524444+00:00 19994330.276033502072 27869999.999979473650 262864330.276009261608 1 60422.273640333 2024-04-22T06:34:02.524792+00:00 19994330.276117756963 27870000.000032365322 262864330.276146411896 1 60422.273652010 2024-04-22T06:34:03.533661+00:00 19994330.275894373655 27869999.999998725951 262864330.275889396667 1 60422.273663509 2024-04-22T06:34:04.527159+00:00 19994330.275981709361 27870000.000020332634 262864330.275998353958 1 60422.273675158 2024-04-22T06:34:05.533617+00:00 19994330.275957852602 27869999.999980039895 262864330.275934189558 1 60422.273686603 2024-04-22T06:34:06.522516+00:00 19994330.276147313416 27869999.999990906566 262864330.276134520769 1 60422.273698237 2024-04-22T06:34:07.527711+00:00 19994330.275975070894 27869999.999988876283 262864330.275960266590 1 60422.273709843 2024-04-22T06:34:08.530418+00:00 19994330.275966383517 27870000.000040169805 262864330.276002854109 1 60422.273721382 2024-04-22T06:34:09.527404+00:00 19994330.275949720293 27870000.000020619482 262864330.275966644287 1 60422.273732919 2024-04-22T06:34:10.524235+00:00 19994330.276040002704 27869999.999992530793 262864330.276028811932 1 60422.273744502 2024-04-22T06:34:11.524977+00:00 19994330.276042915881 27869999.999987933785 262864330.276027143002 1 60422.273756149 2024-04-22T06:34:12.531250+00:00 19994330.276035010815 27870000.000031221658 262864330.276062548161 1 60422.273767595 2024-04-22T06:34:13.520210+00:00 19994330.276138711721 27870000.000009331852 262864330.276144355536 1 60422.273779246 2024-04-22T06:34:14.526870+00:00 19994330.276019420475 27869999.999972391874 262864330.275988131762 1 60422.273790756 2024-04-22T06:34:15.521301+00:00 19994330.276033908129 27870000.000012561679 262864330.276042789221 1 60422.273802404 2024-04-22T06:34:16.527692+00:00 19994330.276140253991 27870000.000017888844 262864330.276154428720 1 60422.273814079 2024-04-22T06:34:17.536462+00:00 19994330.275863904506 27869999.999958075583 262864330.275818288326 1 60422.273825482 2024-04-22T06:34:18.521693+00:00 19994330.276086330414 27870000.000031050295 262864330.276113688946 1 60422.273837088 2024-04-22T06:34:19.524382+00:00 19994330.275984812528 27869999.999974817038 262864330.275955945253 1 60422.273848659 2024-04-22T06:34:20.524183+00:00 19994330.276133745909 27870000.000009924173 262864330.276139974594 1 60422.273860589 2024-04-22T06:34:21.554839+00:00 19994330.275796730071 27869999.999968670309 262864330.275761723518 1 60422.273871775 2024-04-22T06:34:22.521357+00:00 19994330.275949519128 27869999.999978747219 262864330.275924563408 1 60422.273883369 2024-04-22T06:34:23.523104+00:00 19994330.275900695473 27870000.000007577240 262864330.275904566050 1 60422.273894937 2024-04-22T06:34:24.522552+00:00 19994330.276146903634 27869999.999968145043 262864330.276111364365 1 60422.273906528 2024-04-22T06:34:25.523995+00:00 19994330.275927945971 27869999.999992489815 262864330.275916755199 1 60422.273918077 2024-04-22T06:34:26.521854+00:00 19994330.276039801538 27870000.000042218715 262864330.276078343391 1 60422.273929636 2024-04-22T06:34:27.520525+00:00 19994330.275937709957 27870000.000001922250 262864330.275935918093 1 60422.273941230 2024-04-22T06:34:28.522235+00:00 19994330.276147916913 27870000.000052142888 262864330.276196360588 1 60422.273952777 2024-04-22T06:34:29.519937+00:00 19994330.275826603174 27870000.000008251518 262864330.275831162930 1 60422.273964359 2024-04-22T06:34:30.520677+00:00 19994330.275977551937 27869999.999958880246 262864330.275932729244 1 60422.273975994 2024-04-22T06:34:31.525896+00:00 19994330.275975294411 27870000.000013306737 262864330.275984883308 1 60422.273987506 2024-04-22T06:34:32.520497+00:00 19994330.276007246226 27869999.999994784594 262864330.275998324156 1 60422.273999079 2024-04-22T06:34:33.520413+00:00 19994330.275866821408 27870000.000007752329 262864330.275870859623 1 60422.274010662 2024-04-22T06:34:34.521188+00:00 19994330.276066571474 27870000.000003516674 262864330.276066392660 1 60422.274022263 2024-04-22T06:34:35.523502+00:00 19994330.276032362133 27870000.000006891787 262864330.276035547256 1 60422.274033815 2024-04-22T06:34:36.521632+00:00 19994330.275966357440 27869999.999984383583 262864330.275947034359 1 60422.274045666 2024-04-22T06:34:37.545538+00:00 19994330.276137884706 27869999.999964434654 262864330.276098638773 1 60422.274056956 2024-04-22T06:34:38.521016+00:00 19994330.275915354490 27870000.000007826835 262864330.275919497013 1 60422.274068583 2024-04-22T06:34:39.525602+00:00 19994330.276005074382 27869999.999996639788 262864330.275997996330 1 60422.274080119 2024-04-22T06:34:40.522283+00:00 19994330.276047967374 27869999.999975867569 262864330.276020139456 1 60422.274091673 2024-04-22T06:34:41.520577+00:00 19994330.276010300964 27870000.000009637326 262864330.276016235352 1 60422.274103254 2024-04-22T06:34:42.521137+00:00 19994330.275918994099 27870000.000013574958 262864330.275928884745 1 60422.274114865 2024-04-22T06:34:43.524369+00:00 19994330.276023682207 27870000.000007845461 262864330.276027828455 1 60422.274126446 2024-04-22T06:34:44.524948+00:00 19994330.276137914509 27870000.000020407140 262864330.276154637337 1 60422.274138015 2024-04-22T06:34:45.524492+00:00 19994330.276061352342 27870000.000009704381 262864330.276067376137 1 60422.274149552 2024-04-22T06:34:46.521335+00:00 19994330.275914382190 27869999.999982912093 262864330.275893598795 1 60422.274161190 2024-04-22T06:34:47.526847+00:00 19994330.275949373841 27869999.999948643148 262864330.275894343853 1 60422.274172899 2024-04-22T06:34:48.538495+00:00 19994330.275866080076 27870000.000019572675 262864330.275881975889 1 60422.274184464 2024-04-22T06:34:49.537737+00:00 19994330.276179369539 27870000.000001516193 262864330.276177197695 1 60422.274195972 2024-04-22T06:34:50.531956+00:00 19994330.276004385203 27870000.000004433095 262864330.276005119085 1 60422.274207538 2024-04-22T06:34:51.531310+00:00 19994330.276219181716 27869999.999964561313 262864330.276180058718 1 60422.274219114 2024-04-22T06:34:52.531450+00:00 19994330.275872677565 27870000.000025693327 262864330.275894671679 1 60422.274230670 2024-04-22T06:34:53.529882+00:00 19994330.275764949620 27869999.999999910593 262864330.275761157274 1 60422.274242168 2024-04-22T06:34:54.523311+00:00 19994330.276143964380 27870000.000012882054 262864330.276153147221 1 60422.274253775 2024-04-22T06:34:55.526198+00:00 19994330.275978527963 27869999.999981846660 262864330.275956690311 1 60422.274265368 2024-04-22T06:34:56.527820+00:00 19994330.276057329029 27870000.000004969537 262864330.276058614254 1 60422.274276930 2024-04-22T06:34:57.526723+00:00 19994330.275909572840 27869999.999957814813 262864330.275863677263 1 60422.274288555 2024-04-22T06:34:58.531175+00:00 19994330.275839325041 27870000.000007413328 262864330.275843054056 1 60422.274300111 2024-04-22T06:34:59.529587+00:00 19994330.276002228260 27869999.999992106110 262864330.275990635157 1 60422.274311659 2024-04-22T06:35:00.527356+00:00 19994330.275874037296 27870000.000012416393 262864330.275882780552 1 60422.274323270 2024-04-22T06:35:01.530509+00:00 19994330.275873970240 27870000.000058136880 262864330.275928407907 1 60422.274334949 2024-04-22T06:35:02.539601+00:00 19994330.276079334319 27869999.999951373786 262864330.276026993990 1 60422.274346463 2024-04-22T06:35:03.534436+00:00 19994330.276129953563 27869999.999969385564 262864330.276095658541 1 60422.274357986 2024-04-22T06:35:04.529984+00:00 19994330.275971677154 27870000.000015024096 262864330.275983005762 1 60422.274369543 2024-04-22T06:35:05.528570+00:00 19994330.276025567204 27870000.000003211200 262864330.276025086641 1 60422.274381078 2024-04-22T06:35:06.525152+00:00 19994330.275886479765 27869999.999980255961 262864330.275863051414 1 60422.274392755 2024-04-22T06:35:07.534015+00:00 19994330.276166692376 27870000.000027719885 262864330.276190698147 1 60422.274404225 2024-04-22T06:35:08.525073+00:00 19994330.276005432010 27870000.000010959804 262864330.276012718678 1 60422.274415824 2024-04-22T06:35:09.527212+00:00 19994330.276205930859 27870000.000007804483 262864330.276210039854 1 60422.274427402 2024-04-22T06:35:10.527569+00:00 19994330.275923982263 27869999.999995492399 262864330.275915801525 1 60422.274438956 2024-04-22T06:35:11.525768+00:00 19994330.276000730693 27869999.999974671751 262864330.275971710682 1 60422.274450513 2024-04-22T06:35:12.524275+00:00 19994330.275995768607 27870000.000034589320 262864330.276026666164 1 60422.274462068 2024-04-22T06:35:13.522657+00:00 19994330.275920845568 27869999.999966759235 262864330.275883913040 1 60422.274473655 2024-04-22T06:35:14.523774+00:00 19994330.276127226651 27869999.999988719821 262864330.276112258434 1 60422.274485269 2024-04-22T06:35:15.527206+00:00 19994330.275930125266 27870000.000005308539 262864330.275931745768 1 60422.274496845 2024-04-22T06:35:16.527399+00:00 19994330.276015970856 27869999.999995566905 262864330.276007831097 1 60422.274508341 2024-04-22T06:35:17.520693+00:00 19994330.276002321392 27870000.000024575740 262864330.276023209095 1 60422.274519925 2024-04-22T06:35:18.521572+00:00 19994330.275675497949 27869999.999998968095 262864330.275670766830 1 60422.274531566 2024-04-22T06:35:19.527295+00:00 19994330.276068896055 27869999.999998290092 262864330.276063501835 1 60422.274543071 2024-04-22T06:35:20.521373+00:00 19994330.275772817433 27870000.000001024455 262864330.275770127773 1 60422.274554640 2024-04-22T06:35:21.520919+00:00 19994330.275974933058 27869999.999968782067 262864330.275940001011 1 60422.274566250 2024-04-22T06:35:22.524045+00:00 19994330.276195839047 27870000.000047542155 262864330.276239693165 1 60422.274577776 2024-04-22T06:35:23.519838+00:00 19994330.275829266757 27869999.999986384064 262864330.275811940432 1 60422.274589350 2024-04-22T06:35:24.519796+00:00 19994330.275902058929 27869999.999961595982 262864330.275859951973 1 60422.274600984 2024-04-22T06:35:25.524972+00:00 19994330.276125542819 27869999.999964550138 262864330.276086390018 1 60422.274612510 2024-04-22T06:35:26.520856+00:00 19994330.275976348668 27869999.999960374087 262864330.275933027267 1 60422.274624068 2024-04-22T06:35:27.519516+00:00 19994330.276016056538 27870000.000016298145 262864330.276028662920 1 60422.274635668 2024-04-22T06:35:28.521747+00:00 19994330.275957144797 27869999.999994128942 262864330.275947570801 1 60422.274647216 2024-04-22T06:35:29.519497+00:00 19994330.275933183730 27869999.999981164932 262864330.275910645723 1 60422.274658875 2024-04-22T06:35:30.526783+00:00 19994330.276010554284 27870000.000020597130 262864330.276027441025 1 60422.274670388 2024-04-22T06:35:31.521487+00:00 19994330.276007451117 27869999.999979104847 262864330.275982856750 1 60422.274681966 2024-04-22T06:35:32.521874+00:00 19994330.276016570628 27869999.999976038933 262864330.275988906622 1 60422.274693527 2024-04-22T06:35:33.520775+00:00 19994330.275770973414 27870000.000027313828 262864330.275794565678 1 60422.274705101 2024-04-22T06:35:34.520724+00:00 19994330.276360463351 27870000.000005885959 262864330.276362657547 1 60422.274716795 2024-04-22T06:35:35.531112+00:00 19994330.275791659951 27870000.000001687557 262864330.275789678097 1 60422.274728252 2024-04-22T06:35:36.520938+00:00 19994330.276060212404 27869999.999976009130 262864330.276032537222 1 60422.274739886 2024-04-22T06:35:37.526176+00:00 19994330.275851845741 27870000.000019479543 262864330.275867640972 1 60422.274751423 2024-04-22T06:35:38.522995+00:00 19994330.276067804545 27870000.000012177974 262864330.276076287031 1 60422.274763027 2024-04-22T06:35:39.525514+00:00 19994330.276042081416 27869999.999991744757 262864330.276030123234 1 60422.274774567 2024-04-22T06:35:40.522601+00:00 19994330.275905515999 27869999.999998439103 262864330.275900274515 1 60422.274786153 2024-04-22T06:35:41.523587+00:00 19994330.276113402098 27870000.000021144748 262864330.276130855083 1 60422.274797811 2024-04-22T06:35:42.530859+00:00 19994330.275893166661 27869999.999996140599 262864330.275885581970 1 60422.274809279 2024-04-22T06:35:43.521654+00:00 19994330.275935132056 27870000.000030323863 262864330.275961786509 1 60422.274820950 2024-04-22T06:35:44.530122+00:00 19994330.275984395295 27869999.999988269061 262864330.275968968868 1 60422.274832591 2024-04-22T06:35:45.535905+00:00 19994330.276166521013 27870000.000024966896 262864330.276187807322 1 60422.274844159 2024-04-22T06:35:46.535387+00:00 19994330.276069454849 27869999.999990563840 262864330.276056319475 1 60422.274855701 2024-04-22T06:35:47.532539+00:00 19994330.275990486145 27870000.000028118491 262864330.276014924049 1 60422.274867143 2024-04-22T06:35:48.521145+00:00 19994330.276158642024 27869999.999987248331 262864330.276142179966 1 60422.274878798 2024-04-22T06:35:49.528157+00:00 19994330.276020605117 27870000.000004962087 262864330.276021867990 1 60422.274890330 2024-04-22T06:35:50.524533+00:00 19994330.275952901691 27870000.000003408641 262864330.275952607393 1 60422.274901954 2024-04-22T06:35:51.528779+00:00 19994330.276073016226 27869999.999998699874 262864330.276068001986 1 60422.274913527 2024-04-22T06:35:52.528727+00:00 19994330.276126354933 27869999.999968487769 262864330.276091158390 1 60422.274925150 2024-04-22T06:35:53.532952+00:00 19994330.275950688869 27870000.000004559755 262864330.275951564312 1 60422.274936641 2024-04-22T06:35:54.525762+00:00 19994330.275884982198 27869999.999986752868 262864330.275868058205 1 60422.274948283 2024-04-22T06:35:55.531641+00:00 19994330.276168797165 27869999.999996256083 262864330.276161342859 1 60422.274959790 2024-04-22T06:35:56.525805+00:00 19994330.275925535709 27870000.000043954700 262864330.275965809822 1 60422.274971489 2024-04-22T06:35:57.536637+00:00 19994330.275993730873 27869999.999967742711 262864330.275957792997 1 60422.274982971 2024-04-22T06:35:58.528711+00:00 19994330.275941587985 27870000.000002335757 262864330.275940209627 1 60422.274994513 2024-04-22T06:35:59.525939+00:00 19994330.276007920504 27870000.000007372350 262864330.276011586189 1 60422.275006082 2024-04-22T06:36:00.525515+00:00 19994330.275953847915 27870000.000039786100 262864330.275989949703 1 60422.275017822 2024-04-22T06:36:01.539832+00:00 19994330.275847006589 27869999.999968875200 262864330.275812208652 1 60422.275029295 2024-04-22T06:36:02.531081+00:00 19994330.276243280619 27870000.000034857541 262864330.276274442673 1 60422.275040845 2024-04-22T06:36:03.529032+00:00 19994330.275936666876 27869999.999967623502 262864330.275900602341 1 60422.275052372 2024-04-22T06:36:04.524981+00:00 19994330.275981243700 27870000.000057760626 262864330.276035308838 1 60422.275063954 2024-04-22T06:36:05.525659+00:00 19994330.275748014450 27870000.000031713396 262864330.275776028633 1 60422.275075623 2024-04-22T06:36:06.533805+00:00 19994330.276022829115 27869999.999983903021 262864330.276003032923 1 60422.275087127 2024-04-22T06:36:07.527776+00:00 19994330.276027411222 27870000.000015340745 262864330.276039063931 1 60422.275098753 2024-04-22T06:36:08.532229+00:00 19994330.275914944708 27869999.999996952713 262864330.275908201933 1 60422.275110235 2024-04-22T06:36:09.524311+00:00 19994330.276103369892 27870000.000033840537 262864330.276133537292 1 60422.275121896 2024-04-22T06:36:10.531793+00:00 19994330.275651644915 27869999.999975040555 262864330.275622963905 1 60422.275133501 2024-04-22T06:36:11.534487+00:00 19994330.276065699756 27870000.000072583556 262864330.276134610176 1 60422.275145148 2024-04-22T06:36:12.540768+00:00 19994330.276196632534 27869999.999999284744 262864330.276192218065 1 60422.275156749 2024-04-22T06:36:13.543104+00:00 19994330.275894466788 27870000.000006992370 262864330.275897771120 1 60422.275168254 2024-04-22T06:36:14.537123+00:00 19994330.276136882603 27869999.999976426363 262864330.276109606028 1 60422.275180231 2024-04-22T06:36:15.571965+00:00 19994330.276046995074 27870000.000041011721 262864330.276084303856 1 60422.275191365 2024-04-22T06:36:16.533945+00:00 19994330.275978889316 27869999.999955449253 262864330.275930643082 1 60422.275202973 2024-04-22T06:36:17.536861+00:00 19994330.275804530829 27869999.999972209334 262864330.275773048401 1 60422.275214556 2024-04-22T06:36:18.537619+00:00 19994330.276017479599 27870000.000041786581 262864330.276055574417 1 60422.275226011 2024-04-22T06:36:19.527391+00:00 19994330.275813676417 27869999.999990470707 262864330.275800436735 1 60422.275237560 2024-04-22T06:36:20.525191+00:00 19994330.275844700634 27869999.999966971576 262864330.275807976723 1 60422.275249087 2024-04-22T06:36:21.521107+00:00 19994330.276018541306 27870000.000003259629 262864330.276018083096 1 60422.275260752 2024-04-22T06:36:22.528961+00:00 19994330.276201501489 27870000.000009596348 262864330.276207387447 1 60422.275272282 2024-04-22T06:36:23.525201+00:00 19994330.276015367359 27869999.999982938170 262864330.275994628668 1 60422.275283905 2024-04-22T06:36:24.529357+00:00 19994330.276097070426 27870000.000003654510 262864330.276097029448 1 60422.275295438 2024-04-22T06:36:25.525838+00:00 19994330.275952663273 27869999.999998617917 262864330.275947600603 1 60422.275307071 2024-04-22T06:36:26.530976+00:00 19994330.275810759515 27870000.000008810312 262864330.275815874338 1 60422.275318605 2024-04-22T06:36:27.527518+00:00 19994330.275857746601 27870000.000015676022 262864330.275869727135 1 60422.275330232 2024-04-22T06:36:28.532061+00:00 19994330.275968078524 27870000.000008512288 262864330.275972902775 1 60422.275341698 2024-04-22T06:36:29.522747+00:00 19994330.275799434632 27869999.999987386167 262864330.275783121586 1 60422.275353411 2024-04-22T06:36:30.534721+00:00 19994330.275999732316 27870000.000019498169 262864330.276015520096 1 60422.275364844 2024-04-22T06:36:31.522539+00:00 19994330.276281714439 27870000.000040508807 262864330.276318520308 1 60422.275376410 2024-04-22T06:36:32.521801+00:00 19994330.275982070714 27869999.999999202788 262864330.275977581739 1 60422.275388028 2024-04-22T06:36:33.525607+00:00 19994330.275895837694 27870000.000000718981 262864330.275892853737 1 60422.275399636 2024-04-22T06:36:34.528573+00:00 19994330.275850534439 27869999.999981097877 262864330.275827944279 1 60422.275411188 2024-04-22T06:36:35.526616+00:00 19994330.276222478598 27870000.000026106834 262864330.276244878769 1 60422.275422741 2024-04-22T06:36:36.524797+00:00 19994330.275795489550 27870000.000025920570 262864330.275817722082 1 60422.275434307 2024-04-22T06:36:37.524125+00:00 19994330.276159446687 27870000.000014465302 262864330.276170194149 1 60422.275445895 2024-04-22T06:36:38.525309+00:00 19994330.276148546487 27869999.999973896891 262864330.276118755341 1 60422.275457467 2024-04-22T06:36:39.525147+00:00 19994330.275755155832 27869999.999978542328 262864330.275730013847 1 60422.275469013 2024-04-22T06:36:40.522789+00:00 19994330.275954920799 27869999.999977055937 262864330.275928288698 1 60422.275480700 2024-04-22T06:36:41.532465+00:00 19994330.275934629142 27869999.999989494681 262864330.275920450687 1 60422.275492171 2024-04-22T06:36:42.523543+00:00 19994330.275995559990 27870000.000036045909 262864330.276027917862 1 60422.275503799 2024-04-22T06:36:43.528279+00:00 19994330.275776587427 27870000.000034917146 262864330.275807827711 1 60422.275515340 2024-04-22T06:36:44.525391+00:00 19994330.276100292802 27869999.999969393015 262864330.276066005230 1 60422.275526989 2024-04-22T06:36:45.531865+00:00 19994330.275811862200 27869999.999984133989 262864330.275792300701 1 60422.275538522 2024-04-22T06:36:46.528314+00:00 19994330.276150528342 27869999.999975804240 262864330.276122629642 1 60422.275550045 2024-04-22T06:36:47.523905+00:00 19994330.275587610900 27869999.999979138374 262864330.275563061237 1 60422.275561742 2024-04-22T06:36:48.534451+00:00 19994330.276050105691 27869999.999993603677 262864330.276040017605 1 60422.275573172 2024-04-22T06:36:49.522010+00:00 19994330.276184722781 27870000.000006746501 262864330.276187777519 1 60422.275584767 2024-04-22T06:36:50.523831+00:00 19994330.276139177382 27870000.000034544617 262864330.276170015335 1 60422.275596311 2024-04-22T06:36:51.521256+00:00 19994330.276020746678 27869999.999957002699 262864330.275974035263 1 60422.275607891 2024-04-22T06:36:52.521769+00:00 19994330.276044152677 27870000.000010527670 262864330.276050984859 1 60422.275619464 2024-04-22T06:36:53.521704+00:00 19994330.276034854352 27870000.000004079193 262864330.276035249233 1 60422.275631035 2024-04-22T06:36:54.521442+00:00 19994330.276050504297 27869999.999996151775 262864330.276042968035 1 60422.275642639 2024-04-22T06:36:55.524032+00:00 19994330.276069361717 27870000.000019729137 262864330.276085406542 1 60422.275654179 2024-04-22T06:36:56.521019+00:00 19994330.275918863714 27869999.999941598624 262864330.275856763124 1 60422.275665775 2024-04-22T06:36:57.522961+00:00 19994330.276109490544 27870000.000078454614 262864330.276184231043 1 60422.275677321 2024-04-22T06:36:58.520491+00:00 19994330.276195865124 27869999.999963216484 262864330.276155382395 1 60422.275688896 2024-04-22T06:36:59.520662+00:00 19994330.275954764336 27869999.999942947179 262864330.275894016027 1 60422.275700502 2024-04-22T06:37:00.523332+00:00 19994330.275854676962 27870000.000053659081 262864330.275904625654 1 60422.275712439 2024-04-22T06:37:01.554699+00:00 19994330.275871653110 27869999.999991334975 262864330.275859296322 1 60422.275723685 2024-04-22T06:37:02.526355+00:00 19994330.275926414877 27869999.999997861683 262864330.275920569897 1 60422.275735263 2024-04-22T06:37:03.526707+00:00 19994330.276060290635 27869999.999993111938 262864330.276049703360 1 60422.275746770 2024-04-22T06:37:04.520927+00:00 19994330.276135183871 27869999.999990656972 262864330.276122123003 1 60422.275758444 2024-04-22T06:37:05.529600+00:00 19994330.275892347097 27870000.000009946525 262864330.275898605585 1 60422.275769981 2024-04-22T06:37:06.526322+00:00 19994330.275795705616 27869999.999996926636 262864330.275788933039 1 60422.275781498 2024-04-22T06:37:07.521403+00:00 19994330.276253741235 27869999.999988384545 262864330.276238411665 1 60422.275793089 2024-04-22T06:37:08.522876+00:00 19994330.275817204267 27870000.000003650784 262864330.275817155838 1 60422.275804693 2024-04-22T06:37:09.525510+00:00 19994330.275911580771 27869999.999979861081 262864330.275887727737 1 60422.275816255 2024-04-22T06:37:10.524451+00:00 19994330.276105124503 27869999.999992914498 262864330.276094347239 1 60422.275827809 2024-04-22T06:37:11.522696+00:00 19994330.276135239750 27870000.000022634864 262864330.276154190302 1 60422.275839403 2024-04-22T06:37:12.524449+00:00 19994330.276009328663 27869999.999999575317 262864330.276005208492 1 60422.275850960 2024-04-22T06:37:13.522973+00:00 19994330.275915481150 27870000.000019431114 262864330.275931209326 1 60422.275862532 2024-04-22T06:37:14.522746+00:00 19994330.276009283960 27870000.000004142523 262864330.276009738445 1 60422.275874110 2024-04-22T06:37:15.523087+00:00 19994330.276073042303 27870000.000034403056 262864330.276103734970 1 60422.275885688 2024-04-22T06:37:16.523426+00:00 19994330.276052717119 27869999.999992344528 262864330.276041358709 1 60422.275897314 2024-04-22T06:37:17.527968+00:00 19994330.276104643941 27869999.999960642308 262864330.276061594486 1 60422.275908836 2024-04-22T06:37:18.523442+00:00 19994330.275976467878 27870000.000037439167 262864330.276010215282 1 60422.275920372 2024-04-22T06:37:19.520111+00:00 19994330.276087276638 27869999.999994151294 262864330.276077747345 1 60422.275931959 2024-04-22T06:37:20.521233+00:00 19994330.275993898511 27870000.000028006732 262864330.276018202305 1 60422.275943524 2024-04-22T06:37:21.520460+00:00 19994330.275814466178 27869999.999994102865 262864330.275804877281 1 60422.275955139 2024-04-22T06:37:22.523973+00:00 19994330.276031360030 27869999.999989386648 262864330.276017069817 1 60422.275966719 2024-04-22T06:37:23.524517+00:00 19994330.275919348001 27870000.000020794570 262864330.275936454535 1 60422.275978261 2024-04-22T06:37:24.521752+00:00 19994330.275849275291 27870000.000060051680 262864330.275905638933 1 60422.275989838 2024-04-22T06:37:25.522002+00:00 19994330.275835942477 27869999.999963920563 262864330.275796145201 1 60422.276001445 2024-04-22T06:37:26.524879+00:00 19994330.275941926986 27869999.999972525984 262864330.275910764933 1 60422.276012963 2024-04-22T06:37:27.519954+00:00 19994330.276048514992 27869999.999981872737 262864330.276026695967 1 60422.276024573 2024-04-22T06:37:28.523084+00:00 19994330.276099383831 27870000.000008571893 262864330.276104271412 1 60422.276036114 2024-04-22T06:37:29.520282+00:00 19994330.275876872241 27870000.000019174069 262864330.275892347097 1 60422.276047694 2024-04-22T06:37:30.520794+00:00 19994330.276145953685 27870000.000007126480 262864330.276149392128 1 60422.276059280 2024-04-22T06:37:31.521790+00:00 19994330.275750864297 27870000.000019501895 262864330.275766670704 1 60422.276070847 2024-04-22T06:37:32.521180+00:00 19994330.276037070900 27869999.999981462955 262864330.276014834642 1 60422.276082417 2024-04-22T06:37:33.520857+00:00 19994330.275947861373 27870000.000001661479 262864330.275945842266 1 60422.276093994 2024-04-22T06:37:34.521126+00:00 19994330.275863863528 27869999.999971773475 262864330.275831937790 1 60422.276105570 2024-04-22T06:37:35.521224+00:00 19994330.276127140969 27870000.000000275671 262864330.276123702526 1 60422.276117147 2024-04-22T06:37:36.521481+00:00 19994330.276030134410 27869999.999986395240 262864330.276012837887 1 60422.276128789 2024-04-22T06:37:37.527422+00:00 19994330.276046115905 27870000.000020880252 262864330.276063323021 1 60422.276140283 2024-04-22T06:37:38.520467+00:00 19994330.275928393006 27869999.999982379377 262864330.275907099247 1 60422.276151866 2024-04-22T06:37:39.521174+00:00 19994330.276199683547 27870000.000041250139 262864330.276237249374 1 60422.276163454 2024-04-22T06:37:40.522390+00:00 19994330.275785353035 27869999.999985590577 262864330.275767236948 1 60422.276175053 2024-04-22T06:37:41.524592+00:00 19994330.275917701423 27870000.000003628433 262864330.275917649269 1 60422.276186591 2024-04-22T06:37:42.521426+00:00 19994330.275840409100 27870000.000023968518 262864330.275860667229 1 60422.276198159 2024-04-22T06:37:43.520943+00:00 19994330.276001155376 27870000.000001687557 262864330.275999158621 1 60422.276209734 2024-04-22T06:37:44.521043+00:00 19994330.275868255645 27870000.000012490898 262864330.275877058506 1 60422.276221322 2024-04-22T06:37:45.522210+00:00 19994330.276180725545 27870000.000008709729 262864330.276185721159 1 60422.276232914 2024-04-22T06:37:46.523744+00:00 19994330.276178602129 27870000.000009860843 262864330.276184767485 1 60422.276244523 2024-04-22T06:37:47.526784+00:00 19994330.276121702045 27870000.000013954937 262864330.276131957769 1 60422.276256026 2024-04-22T06:37:48.520627+00:00 19994330.275906339288 27870000.000026337802 262864330.275928974152 1 60422.276267611 2024-04-22T06:37:49.521595+00:00 19994330.275948502123 27869999.999985955656 262864330.275930762291 1 60422.276279289 2024-04-22T06:37:50.530559+00:00 19994330.276001829654 27870000.000035148114 262864330.276033282280 1 60422.276290778 2024-04-22T06:37:51.523209+00:00 19994330.276096731424 27869999.999993108213 262864330.276086151600 1 60422.276302350 2024-04-22T06:37:52.523030+00:00 19994330.275858450681 27870000.000003412366 262864330.275858163834 1 60422.276314045 2024-04-22T06:37:53.533538+00:00 19994330.276068545878 27869999.999981641769 262864330.276046484709 1 60422.276325495 2024-04-22T06:37:54.522754+00:00 19994330.276026584208 27870000.000028278679 262864330.276051163673 1 60422.276337048 2024-04-22T06:37:55.520944+00:00 19994330.275954250246 27869999.999993786216 262864330.275944352150 1 60422.276348858 2024-04-22T06:37:56.541306+00:00 19994330.276076681912 27869999.999971639365 262864330.276044607162 1 60422.276360353 2024-04-22T06:37:57.534485+00:00 19994330.275901094079 27870000.000012129545 262864330.275909543037 1 60422.276371925 2024-04-22T06:37:58.534320+00:00 19994330.276108406484 27870000.000031106174 262864330.276135832071 1 60422.276383462 2024-04-22T06:37:59.531118+00:00 19994330.276106834412 27869999.999970693141 262864330.276073843241 1 60422.276395133 2024-04-22T06:38:00.539467+00:00 19994330.275976054370 27869999.999981999397 262864330.275954365730 1 60422.276406716 2024-04-22T06:38:01.540238+00:00 19994330.276036895812 27869999.999992817640 262864330.276026010513 1 60422.276418119 2024-04-22T06:38:02.525467+00:00 19994330.275860313326 27870000.000054109842 262864330.275910735130 1 60422.276429645 2024-04-22T06:38:03.521333+00:00 19994330.276078797877 27869999.999962396920 262864330.276037484407 1 60422.276441234 2024-04-22T06:38:04.522638+00:00 19994330.275964640081 27870000.000022269785 262864330.275983214378 1 60422.276452831 2024-04-22T06:38:05.524647+00:00 19994330.275980409235 27869999.999975778162 262864330.275952488184 1 60422.276464423 2024-04-22T06:38:06.526158+00:00 19994330.275912463665 27869999.999975029379 262864330.275883793831 1 60422.276475957 2024-04-22T06:38:07.522683+00:00 19994330.275971055031 27869999.999954864383 262864330.275922238827 1 60422.276487553 2024-04-22T06:38:08.524605+00:00 19994330.276114732027 27870000.000048160553 262864330.276159197092 1 60422.276499168 2024-04-22T06:38:09.528116+00:00 19994330.276152364910 27869999.999990891665 262864330.276139557362 1 60422.276510735 2024-04-22T06:38:10.527478+00:00 19994330.275939736515 27870000.000013787299 262864330.275949835777 1 60422.276522315 2024-04-22T06:38:11.528025+00:00 19994330.275514613837 27869999.999973461032 262864330.275484383106 1 60422.276533918 2024-04-22T06:38:12.530472+00:00 19994330.276183940470 27870000.000008109957 262864330.276188343763 1 60422.276545407 2024-04-22T06:38:13.523195+00:00 19994330.275912158191 27870000.000011656433 262864330.275920122862 1 60422.276557023 2024-04-22T06:38:14.526743+00:00 19994330.275858506560 27870000.000001236796 262864330.275856077671 1 60422.276568539 2024-04-22T06:38:15.521795+00:00 19994330.276320651174 27870000.000068724155 262864330.276385664940 1 60422.276580103 2024-04-22T06:38:16.520896+00:00 19994330.276175029576 27869999.999985702336 262864330.276157021523 1 60422.276591672 2024-04-22T06:38:17.520466+00:00 19994330.275784198195 27869999.999993789941 262864330.275774300098 1 60422.276603273 2024-04-22T06:38:18.522749+00:00 19994330.275948476046 27870000.000028491020 262864330.275973260403 1 60422.276614842 2024-04-22T06:38:19.522359+00:00 19994330.276134438813 27870000.000012896955 262864330.276143640280 1 60422.276626446 2024-04-22T06:38:20.524920+00:00 19994330.275987409055 27870000.000013142824 262864330.275996863842 1 60422.276638066 2024-04-22T06:38:21.528887+00:00 19994330.275976292789 27869999.999994538724 262864330.275967150927 1 60422.276649620 2024-04-22T06:38:22.527156+00:00 19994330.275804460049 27870000.000006549060 262864330.275807321072 1 60422.276661143 2024-04-22T06:38:23.522770+00:00 19994330.276085689664 27870000.000017255545 262864330.276099264622 1 60422.276672718 2024-04-22T06:38:24.522825+00:00 19994330.275918234140 27869999.999987628311 262864330.275902181864 1 60422.276684305 2024-04-22T06:38:25.523927+00:00 19994330.275998953730 27869999.999996855855 262864330.275992095470 1 60422.276695850 2024-04-22T06:38:26.521481+00:00 19994330.275873281062 27869999.999961383641 262864330.275830954313 1 60422.276707532 2024-04-22T06:38:27.530751+00:00 19994330.275979097933 27870000.000030916184 262864330.276006311178 1 60422.276719007 2024-04-22T06:38:28.522212+00:00 19994330.275721680373 27870000.000025093555 262864330.275743067265 1 60422.276730602 2024-04-22T06:38:29.524007+00:00 19994330.275953602046 27870000.000005941838 262864330.275955826044 1 60422.276742203 2024-04-22T06:38:30.526354+00:00 19994330.275980588049 27869999.999978393316 262864330.275955289602 1 60422.276753770 2024-04-22T06:38:31.525711+00:00 19994330.275746002793 27869999.999995835125 262864330.275738120079 1 60422.276765306 2024-04-22T06:38:32.522398+00:00 19994330.276124615222 27870000.000026848167 262864330.276147782803 1 60422.276776871 2024-04-22T06:38:33.521673+00:00 19994330.275713536888 27869999.999991916120 262864330.275701761246 1 60422.276788471 2024-04-22T06:38:34.523875+00:00 19994330.276259746403 27869999.999974787235 262864330.276230841875 1 60422.276800058 2024-04-22T06:38:35.525019+00:00 19994330.275869578123 27869999.999999113381 262864330.275864988565 1 60422.276811641 2024-04-22T06:38:36.525812+00:00 19994330.276188541204 27870000.000042922795 262864330.276227772236 1 60422.276823169 2024-04-22T06:38:37.521764+00:00 19994330.276059042662 27869999.999950107187 262864330.276005446911 1 60422.276834747 2024-04-22T06:38:38.522126+00:00 19994330.275785449892 27870000.000057857484 262864330.275839596987 1 60422.276846333 2024-04-22T06:38:39.523179+00:00 19994330.276089772582 27869999.999959543347 262864330.276045620441 1 60422.276857866 2024-04-22T06:38:40.519602+00:00 19994330.275671478361 27869999.999999202788 262864330.275666981936 1 60422.276869467 2024-04-22T06:38:41.521968+00:00 19994330.276085499674 27870000.000005643815 262864330.276087433100 1 60422.276881014 2024-04-22T06:38:42.519621+00:00 19994330.275854095817 27869999.999974686652 262864330.275825083256 1 60422.276892619 2024-04-22T06:38:43.522298+00:00 19994330.275939248502 27870000.000034876168 262864330.275970429182 1 60422.276904169 2024-04-22T06:38:44.520190+00:00 19994330.276251349598 27869999.999975066632 262864330.276222705841 1 60422.276915748 2024-04-22T06:38:45.520589+00:00 19994330.275907106698 27870000.000008326024 262864330.275911718607 1 60422.276927358 2024-04-22T06:38:46.523758+00:00 19994330.276091359556 27869999.999999094754 262864330.276086777449 1 60422.276938922 2024-04-22T06:38:47.522859+00:00 19994330.276086602360 27870000.000035610050 262864330.276118516922 1 60422.276950603 2024-04-22T06:38:48.532080+00:00 19994330.275856688619 27869999.999960500747 262864330.275813519955 1 60422.276962198 2024-04-22T06:38:49.533890+00:00 19994330.276013329625 27869999.999966256320 262864330.275975883007 1 60422.276973867 2024-04-22T06:38:50.542139+00:00 19994330.276087563485 27870000.000036738813 262864330.276120603085 1 60422.276985216 2024-04-22T06:38:51.522693+00:00 19994330.275791827589 27869999.999993935227 262864330.275782048702 1 60422.276996803 2024-04-22T06:38:52.523758+00:00 19994330.276058979332 27869999.999970439821 262864330.276025712490 1 60422.277008376 2024-04-22T06:38:53.523675+00:00 19994330.276015672833 27869999.999998915941 262864330.276010900736 1 60422.277020059 2024-04-22T06:38:54.533051+00:00 19994330.275892775506 27869999.999969262630 262864330.275858342648 1 60422.277031558 2024-04-22T06:38:55.526575+00:00 19994330.275760531425 27870000.000006224960 262864330.275763064623 1 60422.277043131 2024-04-22T06:38:56.526483+00:00 19994330.276178199798 27870000.000026192516 262864330.276200711727 1 60422.277054738 2024-04-22T06:38:57.529374+00:00 19994330.275839444250 27869999.999959580600 262864330.275795340538 1 60422.277066256 2024-04-22T06:38:58.524538+00:00 19994330.275978799909 27869999.999967440963 262864330.275942564011 1 60422.277077871 2024-04-22T06:38:59.528040+00:00 19994330.275974746794 27870000.000010710210 262864330.275981754065 1 60422.277089472 2024-04-22T06:39:00.530417+00:00 19994330.276077710092 27869999.999992392957 262864330.276066422462 1 60422.277101061 2024-04-22T06:39:01.531648+00:00 19994330.276036377996 27869999.999983865768 262864330.276016563177 1 60422.277112540 2024-04-22T06:39:02.523487+00:00 19994330.276010092348 27870000.000006392598 262864330.276012778282 1 60422.277124200 2024-04-22T06:39:03.530904+00:00 19994330.275824327022 27870000.000000540167 262864330.275821179152 1 60422.277135725 2024-04-22T06:39:04.526631+00:00 19994330.275970231742 27870000.000011514872 262864330.275978028774 1 60422.277147290 2024-04-22T06:39:05.525894+00:00 19994330.276095297188 27869999.999998945743 262864330.276090562344 1 60422.277158812 2024-04-22T06:39:06.521310+00:00 19994330.276083402336 27870000.000016558915 262864330.276096284389 1 60422.277170371 2024-04-22T06:39:07.520079+00:00 19994330.275819994509 27870000.000003606081 262864330.275819897652 1 60422.277181966 2024-04-22T06:39:08.521839+00:00 19994330.275928858668 27869999.999955631793 262864330.275880783796 1 60422.277193544 2024-04-22T06:39:09.522201+00:00 19994330.275969412178 27869999.999993257225 262864330.275958985090 1 60422.277205172 2024-04-22T06:39:10.526818+00:00 19994330.275982894003 27870000.000033516437 262864330.276012718678 1 60422.277216723 2024-04-22T06:39:11.524884+00:00 19994330.275844186544 27869999.999969087541 262864330.275809586048 1 60422.277228287 2024-04-22T06:39:12.524040+00:00 19994330.276048436761 27869999.999968420714 262864330.276013135910 1 60422.277239869 2024-04-22T06:39:13.524732+00:00 19994330.275911681354 27869999.999993339181 262864330.275901317596 1 60422.277251416 2024-04-22T06:39:14.522339+00:00 19994330.275959488004 27870000.000015065074 262864330.275970876217 1 60422.277262967 2024-04-22T06:39:15.520373+00:00 19994330.276099540293 27870000.000000342727 262864330.276096194983 1 60422.277274563 2024-04-22T06:39:16.522206+00:00 19994330.275830104947 27869999.999993011355 262864330.275819420815 1 60422.277286121 2024-04-22T06:39:17.520809+00:00 19994330.276031620800 27870000.000030398369 262864330.276058316231 1 60422.277297695 2024-04-22T06:39:18.520849+00:00 19994330.275994893163 27869999.999999389052 262864330.275990605354 1 60422.277309247 2024-04-22T06:39:19.518926+00:00 19994330.276027072221 27869999.999986719340 262864330.276010096073 1 60422.277320854 2024-04-22T06:39:20.521794+00:00 19994330.275859866291 27870000.000010330230 262864330.275866508484 1 60422.277332462 2024-04-22T06:39:21.524772+00:00 19994330.275765690953 27870000.000013004988 262864330.275774985552 1 60422.277344004 2024-04-22T06:39:22.521944+00:00 19994330.276015799493 27869999.999993599951 262864330.276005685329 1 60422.277355558 2024-04-22T06:39:23.520182+00:00 19994330.275792673230 27869999.999973852187 262864330.275762856007 1 60422.277367192 2024-04-22T06:39:24.525397+00:00 19994330.276003252715 27870000.000028509647 262864330.276028066874 1 60422.277378718 2024-04-22T06:39:25.521253+00:00 19994330.275928534567 27870000.000011939555 262864330.275936782360 1 60422.277390470 2024-04-22T06:39:26.536590+00:00 19994330.275871552527 27869999.999983280897 262864330.275851130486 1 60422.277402141 2024-04-22T06:39:27.545008+00:00 19994330.276040483266 27870000.000028189272 262864330.276064991951 1 60422.277413726 2024-04-22T06:39:28.545905+00:00 19994330.275888349861 27870000.000038083643 262864330.275922745466 1 60422.277425040 2024-04-22T06:39:29.523432+00:00 19994330.276229243726 27869999.999994415790 262864330.276219964027 1 60422.277436625 2024-04-22T06:39:30.524413+00:00 19994330.275895293802 27869999.999959137291 262864330.275850743055 1 60422.277448257 2024-04-22T06:39:31.529354+00:00 19994330.275987718254 27870000.000012546778 262864330.275996565819 1 60422.277459873 2024-04-22T06:39:32.533006+00:00 19994330.276180829853 27870000.000035207719 262864330.276212334633 1 60422.277471447 2024-04-22T06:39:33.533032+00:00 19994330.275962140411 27870000.000035628676 262864330.275994092226 1 60422.277483045 2024-04-22T06:39:34.535078+00:00 19994330.275827765465 27869999.999996740371 262864330.275820821524 1 60422.277494550 2024-04-22T06:39:35.529076+00:00 19994330.275955028832 27870000.000003986061 262864330.275955319405 1 60422.277506120 2024-04-22T06:39:36.528713+00:00 19994330.276201151311 27869999.999959424138 262864330.276156872511 1 60422.277517670 2024-04-22T06:39:37.526691+00:00 19994330.275950964540 27870000.000008683652 262864330.275955945253 1 60422.277529330 2024-04-22T06:39:38.534148+00:00 19994330.275961268693 27869999.999978303909 262864330.275935888290 1 60422.277541003 2024-04-22T06:39:39.542654+00:00 19994330.276024788618 27870000.000010862947 262864330.276031941175 1 60422.277552342 2024-04-22T06:39:40.522336+00:00 19994330.275933124125 27870000.000009015203 262864330.275938421488 1 60422.277563939 2024-04-22T06:39:41.524300+00:00 19994330.275951806456 27870000.000013262033 262864330.275961369276 1 60422.277575490 2024-04-22T06:39:42.522347+00:00 19994330.275954954326 27870000.000007521361 262864330.275958776474 1 60422.277587158 2024-04-22T06:39:43.530417+00:00 19994330.276007037610 27870000.000018339604 262864330.276021659374 1 60422.277598717 2024-04-22T06:39:44.529151+00:00 19994330.275974560529 27869999.999987613410 262864330.275958478451 1 60422.277610312 2024-04-22T06:39:45.530943+00:00 19994330.275811389089 27869999.999957870692 262864330.275765538216 1 60422.277621804 2024-04-22T06:39:46.523901+00:00 19994330.276176597923 27870000.000024154782 262864330.276197046041 1 60422.277633413 2024-04-22T06:39:47.526868+00:00 19994330.275882836431 27869999.999978717417 262864330.275857865810 1 60422.277645067 2024-04-22T06:39:48.533812+00:00 19994330.276138875633 27869999.999930426478 262864330.276065617800 1 60422.277656535 2024-04-22T06:39:49.524581+00:00 19994330.275880299509 27870000.000041343272 262864330.275917947292 1 60422.277668146 2024-04-22T06:39:50.527868+00:00 19994330.275870889425 27869999.999978028238 262864330.275845229626 1 60422.277679706 2024-04-22T06:39:51.526647+00:00 19994330.276042439044 27870000.000036913902 262864330.276075661182 1 60422.277691294 2024-04-22T06:39:52.527735+00:00 19994330.275821171701 27870000.000002656132 262864330.275820136070 1 60422.277702846 2024-04-22T06:39:53.525866+00:00 19994330.276061233133 27870000.000003073364 262864330.276060611010 1 60422.277714526 2024-04-22T06:39:54.535023+00:00 19994330.276009973139 27870000.000024162233 262864330.276030451059 1 60422.277726110 2024-04-22T06:39:55.535911+00:00 19994330.275847189128 27870000.000002864748 262864330.275846362114 1 60422.277737565 2024-04-22T06:39:56.525602+00:00 19994330.275845199823 27869999.999998584390 262864330.275840073824 1 60422.277749107 2024-04-22T06:39:57.522865+00:00 19994330.276033692062 27870000.000011596829 262864330.276041597128 1 60422.277760826 2024-04-22T06:39:58.535382+00:00 19994330.276047542691 27869999.999988567084 262864330.276032388210 1 60422.277772350 2024-04-22T06:39:59.531015+00:00 19994330.276158317924 27870000.000033479184 262864330.276188075542 1 60422.277783886 2024-04-22T06:40:00.527735+00:00 19994330.275735963136 27869999.999989483505 262864330.275721758604 1 60422.277795736 2024-04-22T06:40:01.551620+00:00 19994330.275968112051 27869999.999993570149 262864330.275957971811 1 60422.277807433 2024-04-22T06:40:02.562182+00:00 19994330.275862466544 27869999.999979447573 262864330.275838196278 1 60422.277818705 2024-04-22T06:40:03.536111+00:00 19994330.276067368686 27869999.999958809465 262864330.276022493839 1 60422.277830254 2024-04-22T06:40:04.533974+00:00 19994330.275971256196 27870000.000041037798 262864330.276008605957 1 60422.277841816 2024-04-22T06:40:05.532933+00:00 19994330.276111695915 27869999.999989438802 262864330.276097446680 1 60422.277853313 2024-04-22T06:40:06.526243+00:00 19994330.275957968086 27869999.999996624887 262864330.275950908661 1 60422.277864962 2024-04-22T06:40:07.532716+00:00 19994330.276013877243 27870000.000040948391 262864330.276051133871 1 60422.277876447 2024-04-22T06:40:08.525039+00:00 19994330.275861047208 27869999.999994393438 262864330.275851756334 1 60422.277887985 2024-04-22T06:40:09.521867+00:00 19994330.276125375181 27870000.000028628856 262864330.276150316000 1 60422.277899587 2024-04-22T06:40:10.524268+00:00 19994330.275998562574 27870000.000011406839 262864330.276006281376 1 60422.277911127 2024-04-22T06:40:11.521354+00:00 19994330.275959622115 27869999.999965786934 262864330.275921702385 1 60422.277922800 2024-04-22T06:40:12.529934+00:00 19994330.275974310935 27870000.000031784177 262864330.276002377272 1 60422.277934319 2024-04-22T06:40:13.525199+00:00 19994330.275841210037 27869999.999958366156 262864330.275795876980 1 60422.277945839 2024-04-22T06:40:14.520477+00:00 19994330.275961421430 27870000.000020537525 262864330.275978267193 1 60422.277957419 2024-04-22T06:40:15.521008+00:00 19994330.276048395783 27869999.999977957457 262864330.276022642851 1 60422.277968979 2024-04-22T06:40:16.519809+00:00 19994330.276053816080 27870000.000033177435 262864330.276083290577 1 60422.277980598 2024-04-22T06:40:17.523668+00:00 19994330.276055529714 27870000.000013504177 262864330.276065349579 1 60422.277992176 2024-04-22T06:40:18.524006+00:00 19994330.275864250958 27869999.999961640686 262864330.275822192430 1 60422.278003749 2024-04-22T06:40:19.523889+00:00 19994330.275995947421 27869999.999999407679 262864330.275991648436 1 60422.278015306 2024-04-22T06:40:20.522421+00:00 19994330.276035360992 27869999.999991808087 262864330.276023477316 1 60422.278026870 2024-04-22T06:40:21.521551+00:00 19994330.276188261807 27870000.000024922192 262864330.276209473610 1 60422.278038449 2024-04-22T06:40:22.522008+00:00 19994330.275928013027 27869999.999968849123 262864330.275893181562 1 60422.278050090 2024-04-22T06:40:23.527750+00:00 19994330.275856941938 27870000.000020839274 262864330.275874078274 1 60422.278061640 2024-04-22T06:40:24.525660+00:00 19994330.276221569628 27870000.000028386712 262864330.276246249676 1 60422.278073175 2024-04-22T06:40:25.522341+00:00 19994330.275840383023 27869999.999973975122 262864330.275810658932 1 60422.278084751 2024-04-22T06:40:26.522525+00:00 19994330.276017885655 27870000.000007558614 262864330.276021748781 1 60422.278096322 2024-04-22T06:40:27.522209+00:00 19994330.276080369949 27870000.000010203570 262864330.276086866856 1 60422.278108003 2024-04-22T06:40:28.531473+00:00 19994330.276086755097 27870000.000010129064 262864330.276093184948 1 60422.278119452 2024-04-22T06:40:29.520635+00:00 19994330.275852803141 27869999.999978642911 262864330.275827735662 1 60422.278131086 2024-04-22T06:40:30.525871+00:00 19994330.276119537652 27869999.999992251396 262864330.276108086109 1 60422.278142642 2024-04-22T06:40:31.524265+00:00 19994330.275914791971 27870000.000035881996 262864330.275946974754 1 60422.278154194 2024-04-22T06:40:32.522373+00:00 19994330.275865066797 27869999.999931443483 262864330.275792837143 1 60422.278165759 2024-04-22T06:40:33.521555+00:00 19994330.276013940573 27869999.999997552484 262864330.276007801294 1 60422.278177330 2024-04-22T06:40:34.521307+00:00 19994330.275983151048 27869999.999979309738 262864330.275958776474 1 60422.278188898 2024-04-22T06:40:35.520769+00:00 19994330.276068724692 27870000.000010780990 262864330.276075810194 1 60422.278200466 2024-04-22T06:40:36.520277+00:00 19994330.275897260755 27870000.000002197921 262864330.275895774364 1 60422.278212352 2024-04-22T06:40:37.547177+00:00 19994330.276153754443 27869999.999953899533 262864330.276103943586 1 60422.278223683 2024-04-22T06:40:38.526167+00:00 19994330.275932852179 27869999.999989025295 262864330.275918185711 1 60422.278235197 2024-04-22T06:40:39.520975+00:00 19994330.275863904506 27870000.000021837652 262864330.275882065296 1 60422.278246785 2024-04-22T06:40:40.522207+00:00 19994330.276090566069 27870000.000024650246 262864330.276111513376 1 60422.278258372 2024-04-22T06:40:41.523322+00:00 19994330.276092730463 27869999.999996900558 262864330.276085942984 1 60422.278269919 2024-04-22T06:40:42.520975+00:00 19994330.275915730745 27870000.000016164035 262864330.275928199291 1 60422.278281495 2024-04-22T06:40:43.521137+00:00 19994330.276087503880 27870000.000013489276 262864330.276097297668 1 60422.278293062 2024-04-22T06:40:44.520549+00:00 19994330.275805186480 27870000.000002413988 262864330.275803893805 1 60422.278304643 2024-04-22T06:40:45.521206+00:00 19994330.275899805129 27870000.000003419816 262864330.275899529457 1 60422.278316246 2024-04-22T06:40:46.523650+00:00 19994330.276136059314 27870000.000007286668 262864330.276139646769 1 60422.278327859 2024-04-22T06:40:47.527009+00:00 19994330.275721941143 27869999.999984826893 262864330.275703072548 1 60422.278339585 2024-04-22T06:40:48.540117+00:00 19994330.275901336223 27870000.000014513731 262864330.275912165642 1 60422.278351137 2024-04-22T06:40:49.538253+00:00 19994330.276016660035 27870000.000028464943 262864330.276041418314 1 60422.278362583 2024-04-22T06:40:50.527169+00:00 19994330.276033625007 27869999.999969661236 262864330.275999605656 1 60422.278374291 2024-04-22T06:40:51.538773+00:00 19994330.275921028107 27870000.000041980296 262864330.275959312916 1 60422.278385744 2024-04-22T06:40:52.528275+00:00 19994330.275850713253 27869999.999985985458 262864330.275833010674 1 60422.278397413 2024-04-22T06:40:53.536498+00:00 19994330.275878768414 27870000.000063076615 262864330.275938123465 1 60422.278408987 2024-04-22T06:40:54.536474+00:00 19994330.276091512293 27869999.999959651381 262864330.276047468185 1 60422.278420410 2024-04-22T06:40:55.523458+00:00 19994330.275896191597 27869999.999993626028 262864330.275886118412 1 60422.278432053 2024-04-22T06:40:56.529337+00:00 19994330.275909073651 27870000.000009626150 262864330.275914996862 1 60422.278443653 2024-04-22T06:40:57.531577+00:00 19994330.276096116751 27869999.999951671809 262864330.276044070721 1 60422.278455121 2024-04-22T06:40:58.522511+00:00 19994330.275777265429 27869999.999998070300 262864330.275771617889 1 60422.278466665 2024-04-22T06:40:59.519849+00:00 19994330.275742448866 27869999.999952852726 262864330.275691598654 1 60422.278478520 2024-04-22T06:41:00.544083+00:00 19994330.276226688176 27870000.000021904707 262864330.276244908571 1 60422.278489825 2024-04-22T06:41:01.520865+00:00 19994330.275862127542 27870000.000020410866 262864330.275878846645 1 60422.278501406 2024-04-22T06:41:02.521483+00:00 19994330.276004999876 27870000.000018548220 262864330.276019841433 1 60422.278512990 2024-04-22T06:41:03.522356+00:00 19994330.276070181280 27869999.999974433333 262864330.276040911674 1 60422.278524600 2024-04-22T06:41:04.525419+00:00 19994330.275906570256 27869999.999973740429 262864330.275876611471 1 60422.278536154 2024-04-22T06:41:05.523740+00:00 19994330.276192363352 27870000.000003173947 262864330.276191830635 1 60422.278547695 2024-04-22T06:41:06.520837+00:00 19994330.275913435966 27870000.000049591064 262864330.275959342718 1 60422.278559266 2024-04-22T06:41:07.520564+00:00 19994330.275964129716 27869999.999990448356 262864330.275950908661 1 60422.278570845 2024-04-22T06:41:08.521037+00:00 19994330.275889031589 27869999.999994698912 262864330.275880038738 1 60422.278582416 2024-04-22T06:41:09.520693+00:00 19994330.275969624519 27869999.999995753169 262864330.275961697102 1 60422.278594048 2024-04-22T06:41:10.525759+00:00 19994330.276030965149 27869999.999980218709 262864330.276007473469 1 60422.278605559 2024-04-22T06:41:11.520291+00:00 19994330.275852322578 27869999.999955464154 262864330.275804102421 1 60422.278617172 2024-04-22T06:41:12.523616+00:00 19994330.276133026928 27869999.999984335154 262864330.276113659143 1 60422.278628749 2024-04-22T06:41:13.523947+00:00 19994330.275786016136 27870000.000046353787 262864330.275828659534 1 60422.278640391 2024-04-22T06:41:14.529772+00:00 19994330.276104114950 27869999.999958120286 262864330.276058554649 1 60422.278651864 2024-04-22T06:41:15.521019+00:00 19994330.276042219251 27869999.999955613166 262864330.275994151831 1 60422.278663561 2024-04-22T06:41:16.531661+00:00 19994330.275875266641 27869999.999983057380 262864330.275854647160 1 60422.278675148 2024-04-22T06:41:17.532794+00:00 19994330.275954484940 27870000.000031355768 262864330.275982141495 1 60422.278686712 2024-04-22T06:41:18.531930+00:00 19994330.276023346931 27869999.999961636961 262864330.275981307030 1 60422.278698211 2024-04-22T06:41:19.525429+00:00 19994330.275958798826 27870000.000005129725 262864330.275960236788 1 60422.278709801 2024-04-22T06:41:20.526798+00:00 19994330.275994345546 27870000.000019788742 262864330.276010453701 1 60422.278721482 2024-04-22T06:41:21.536031+00:00 19994330.275964006782 27870000.000002846122 262864330.275963187218 1 60422.278733006 2024-04-22T06:41:22.531720+00:00 19994330.276032391936 27869999.999967169017 262864330.275995850563 1 60422.278744578 2024-04-22T06:41:23.531516+00:00 19994330.275902591646 27870000.000028394163 262864330.275927305222 1 60422.278756151 2024-04-22T06:41:24.531459+00:00 19994330.275928147137 27869999.999986637384 262864330.275911092758 1 60422.278767712 2024-04-22T06:41:25.530367+00:00 19994330.276009086519 27869999.999983765185 262864330.275989145041 1 60422.278779262 2024-04-22T06:41:26.528206+00:00 19994330.275938875973 27869999.999956324697 262864330.275891482830 1 60422.278790877 2024-04-22T06:41:27.531778+00:00 19994330.276105850935 27870000.000018060207 262864330.276120215654 1 60422.278802429 2024-04-22T06:41:28.529899+00:00 19994330.275900419801 27870000.000014439225 262864330.275911152363 1 60422.278813971 2024-04-22T06:41:29.527059+00:00 19994330.276049498469 27869999.999957002699 262864330.276002794504 1 60422.278825464 2024-04-22T06:41:30.520083+00:00 19994330.275896508247 27870000.000001318753 262864330.275894135237 1 60422.278837142 2024-04-22T06:41:31.529065+00:00 19994330.276124209166 27870000.000034850091 262864330.276155352592 1 60422.278848638 2024-04-22T06:41:32.522288+00:00 19994330.276044726372 27869999.999968238175 262864330.276009261608 1 60422.278860254 2024-04-22T06:41:33.525941+00:00 19994330.276052623987 27869999.999986048788 262864330.276034981012 1 60422.278871791 2024-04-22T06:41:34.522677+00:00 19994330.275721482933 27869999.999948877841 262864330.275666683912 1 60422.278883437 2024-04-22T06:41:35.528914+00:00 19994330.276138570160 27870000.000012125820 262864330.276147007942 1 60422.278894966 2024-04-22T06:41:36.525038+00:00 19994330.275765266269 27870000.000066313893 262864330.275827884674 1 60422.278906527 2024-04-22T06:41:37.523942+00:00 19994330.276099503040 27869999.999932847917 262864330.276028662920 1 60422.278918273 2024-04-22T06:41:38.538755+00:00 19994330.275903910398 27870000.000030670315 262864330.275930881500 1 60422.278929716 2024-04-22T06:41:39.527498+00:00 19994330.275990802795 27869999.999989181757 262864330.275976300240 1 60422.278941297 2024-04-22T06:41:40.528057+00:00 19994330.276036042720 27869999.999994158745 262864330.276026517153 1 60422.278952851 2024-04-22T06:41:41.526314+00:00 19994330.275949675590 27869999.999970261008 262864330.275916248560 1 60422.278964490 2024-04-22T06:41:42.531926+00:00 19994330.276192981750 27870000.000027101487 262864330.276216387749 1 60422.278976113 2024-04-22T06:41:43.536140+00:00 19994330.276239141822 27870000.000067263842 262864330.276302695274 1 60422.278987813 2024-04-22T06:41:44.547081+00:00 19994330.276190109551 27869999.999962802976 262864330.276149213314 1 60422.278999218 2024-04-22T06:41:45.532445+00:00 19994330.276014149189 27869999.999990127981 262864330.276000589132 1 60422.279010897 2024-04-22T06:41:46.541441+00:00 19994330.275920469314 27870000.000023029745 262864330.275939822197 1 60422.279022403 2024-04-22T06:41:47.535615+00:00 19994330.275779791176 27870000.000038444996 262864330.275814533234 1 60422.279033868 2024-04-22T06:41:48.526178+00:00 19994330.276051368564 27869999.999945294112 262864330.275992959738 1 60422.279045413 2024-04-22T06:41:49.523656+00:00 19994330.276012737304 27870000.000012308359 262864330.276021361351 1 60422.279057167 2024-04-22T06:41:50.539183+00:00 19994330.276070803404 27870000.000034496188 262864330.276101619005 1 60422.279068640 2024-04-22T06:41:51.530553+00:00 19994330.275835327804 27869999.999989870936 262864330.275821506977 1 60422.279080196 2024-04-22T06:41:52.528956+00:00 19994330.276119802147 27870000.000037819147 262864330.276153922081 1 60422.279091802 2024-04-22T06:41:53.531699+00:00 19994330.276001092046 27869999.999998502433 262864330.275995910168 1 60422.279103283 2024-04-22T06:41:54.523623+00:00 19994330.276015575975 27870000.000000640750 262864330.276012539864 1 60422.279114843 2024-04-22T06:41:55.522416+00:00 19994330.275781102479 27869999.999984905124 262864330.275762319565 1 60422.279126459 2024-04-22T06:41:56.526095+00:00 19994330.276140931994 27869999.999994330108 262864330.276131570339 1 60422.279138165 2024-04-22T06:41:57.537470+00:00 19994330.275967746973 27870000.000017695129 262864330.275981754065 1 60422.279149591 2024-04-22T06:41:58.524715+00:00 19994330.276159092784 27869999.999958876520 262864330.276114284992 1 60422.279161320 2024-04-22T06:41:59.538065+00:00 19994330.275963410735 27870000.000006899238 262864330.275966644287 1 60422.279172776 2024-04-22T06:42:00.527871+00:00 19994330.276102986187 27869999.999985326082 262864330.276084631681 1 60422.279184308 2024-04-22T06:42:01.524205+00:00 19994330.275733545423 27870000.000003330410 262864330.275733172894 1 60422.279196042 2024-04-22T06:42:02.538029+00:00 19994330.276175115258 27870000.000019516796 262864330.276190936565 1 60422.279207564 2024-04-22T06:42:03.533560+00:00 19994330.275993838906 27869999.999982051551 262864330.275972187519 1 60422.279219077 2024-04-22T06:42:04.528221+00:00 19994330.276081282645 27870000.000010039657 262864330.276087641716 1 60422.279230761 2024-04-22T06:42:05.537772+00:00 19994330.275866851211 27869999.999966379255 262864330.275829553604 1 60422.279242241 2024-04-22T06:42:06.529649+00:00 19994330.275838579983 27870000.000010840595 262864330.275845736265 1 60422.279253786 2024-04-22T06:42:07.527172+00:00 19994330.276063896716 27869999.999953866005 262864330.276014059782 1 60422.279265384 2024-04-22T06:42:08.529149+00:00 19994330.275958698243 27869999.999989192933 262864330.275944173336 1 60422.279276899 2024-04-22T06:42:09.524044+00:00 19994330.276038110256 27870000.000014454126 262864330.276048868895 1 60422.279288662 2024-04-22T06:42:10.540372+00:00 19994330.275924395770 27870000.000005830079 262864330.275926530361 1 60422.279300147 2024-04-22T06:42:11.532708+00:00 19994330.275798883289 27869999.999979633838 262864330.275774836540 1 60422.279311753 2024-04-22T06:42:12.535476+00:00 19994330.275904003531 27869999.999968949705 262864330.275869250298 1 60422.279323349 2024-04-22T06:42:13.537323+00:00 19994330.276215750724 27869999.999993484467 262864330.276205539703 1 60422.279334941 2024-04-22T06:42:14.538926+00:00 19994330.275920085609 27870000.000035308301 262864330.275951713324 1 60422.279346514 2024-04-22T06:42:15.538764+00:00 19994330.275922436267 27869999.999996449798 262864330.275915205479 1 60422.279358006 2024-04-22T06:42:16.531733+00:00 19994330.275822203606 27869999.999976955354 262864330.275795459747 1 60422.279369534 2024-04-22T06:42:17.527761+00:00 19994330.276170656085 27869999.999999761581 262864330.276166737080 1 60422.279381245 2024-04-22T06:42:18.539592+00:00 19994330.275917354971 27870000.000011578202 262864330.275925219059 1 60422.279392641 2024-04-22T06:42:19.524140+00:00 19994330.275754950941 27869999.999974358827 262864330.275725632906 1 60422.279404189 2024-04-22T06:42:20.521871+00:00 19994330.276270326227 27869999.999982960522 262864330.276249587536 1 60422.279415798 2024-04-22T06:42:21.524977+00:00 19994330.276111781597 27870000.000030878931 262864330.276138961315 1 60422.279427418 2024-04-22T06:42:22.528866+00:00 19994330.276096548885 27870000.000022627413 262864330.276115477085 1 60422.279439138 2024-04-22T06:42:23.541540+00:00 19994330.275862578303 27870000.000019051135 262864330.275877922773 1 60422.279450556 2024-04-22T06:42:24.528015+00:00 19994330.276107531041 27870000.000030152500 262864330.276133984327 1 60422.279462076 2024-04-22T06:42:25.523349+00:00 19994330.276282727718 27869999.999993965030 262864330.276273012161 1 60422.279473697 2024-04-22T06:42:26.527447+00:00 19994330.276106100529 27869999.999989628792 262864330.276092022657 1 60422.279485302 2024-04-22T06:42:27.530043+00:00 19994330.275765217841 27869999.999971985817 262864330.275733500719 1 60422.279496922 2024-04-22T06:42:28.534044+00:00 19994330.276003435254 27869999.999996826053 262864330.275996565819 1 60422.279508393 2024-04-22T06:42:29.525166+00:00 19994330.276030108333 27870000.000029429793 262864330.276055872440 1 60422.279519911 2024-04-22T06:42:30.520348+00:00 19994330.275872427970 27870000.000001046807 262864330.275869786739 1 60422.279531533 2024-04-22T06:42:31.524428+00:00 19994330.276074066758 27870000.000028021634 262864330.276098370552 1 60422.279543115 2024-04-22T06:42:32.525112+00:00 19994330.275749288499 27869999.999984294176 262864330.275729894638 1 60422.279554660 2024-04-22T06:42:33.522624+00:00 19994330.276177585125 27870000.000009275973 262864330.276183158159 1 60422.279566274 2024-04-22T06:42:34.526046+00:00 19994330.275802448392 27869999.999986853451 262864330.275785624981 1 60422.279577895 2024-04-22T06:42:35.530114+00:00 19994330.275993067771 27869999.999949276447 262864330.275938659906 1 60422.279589436 2024-04-22T06:42:36.527253+00:00 19994330.275825995952 27869999.999997287989 262864330.275819599628 1 60422.279600950 2024-04-22T06:42:37.522112+00:00 19994330.276085015386 27870000.000037342310 262864330.276118665934 1 60422.279612559 2024-04-22T06:42:38.525085+00:00 19994330.275823477656 27869999.999995838851 262864330.275815606117 1 60422.279624237 2024-04-22T06:42:39.534048+00:00 19994330.275860924274 27870000.000019036233 262864330.275876283646 1 60422.279635780 2024-04-22T06:42:40.531453+00:00 19994330.275958880782 27870000.000016681850 262864330.275971889496 1 60422.279647321 2024-04-22T06:42:41.528569+00:00 19994330.276078879833 27869999.999965306371 262864330.276040494442 1 60422.279658823 2024-04-22T06:42:42.522284+00:00 19994330.276061754674 27870000.000018212944 262864330.276076257229 1 60422.279670467 2024-04-22T06:42:43.528353+00:00 19994330.275890812278 27870000.000049751252 262864330.275936841965 1 60422.279681986 2024-04-22T06:42:44.523622+00:00 19994330.276032030582 27869999.999986447394 262864330.276014775038 1 60422.279693557 2024-04-22T06:42:45.523324+00:00 19994330.276084847748 27869999.999973900616 262864330.276055037975 1 60422.279705162 2024-04-22T06:42:46.526013+00:00 19994330.276121728122 27870000.000047210604 262864330.276165246964 1 60422.279716788 2024-04-22T06:42:47.530490+00:00 19994330.275987040251 27870000.000017147511 262864330.276000469923 1 60422.279728305 2024-04-22T06:42:48.525541+00:00 19994330.275888305157 27869999.999934643507 262864330.275819242001 1 60422.279739850 2024-04-22T06:42:49.523075+00:00 19994330.275890551507 27869999.999953754246 262864330.275840610266 1 60422.279751435 2024-04-22T06:42:50.523992+00:00 19994330.276085700840 27870000.000018358231 262864330.276100367308 1 60422.279762967 2024-04-22T06:42:51.520321+00:00 19994330.275991823524 27870000.000012148172 262864330.276000291109 1 60422.279774546 2024-04-22T06:42:52.520792+00:00 19994330.276075989008 27870000.000050168484 262864330.276122450829 1 60422.279786103 2024-04-22T06:42:53.519308+00:00 19994330.275967046618 27869999.999974980950 262864330.275938332081 1 60422.279797702 2024-04-22T06:42:54.521441+00:00 19994330.276101890951 27869999.999998345971 262864330.276096522808 1 60422.279809298 2024-04-22T06:42:55.523313+00:00 19994330.275946658105 27870000.000009249896 262864330.275952190161 1 60422.279820895 2024-04-22T06:42:56.525364+00:00 19994330.276135079563 27870000.000007696450 262864330.276139080524 1 60422.279832526 2024-04-22T06:42:57.530221+00:00 19994330.275812223554 27870000.000001084059 262864330.275809586048 1 60422.279844178 2024-04-22T06:42:58.537006+00:00 19994330.275741841644 27869999.999994955957 262864330.275733113289 1 60422.279855782 2024-04-22T06:42:59.539551+00:00 19994330.276018276811 27870000.000045657158 262864330.276060223579 1 60422.279867179 2024-04-22T06:43:00.524282+00:00 19994330.276048678905 27869999.999991271645 262864330.276036262512 1 60422.279879156 2024-04-22T06:43:01.559050+00:00 19994330.276014149189 27870000.000011190772 262864330.276021659374 1 60422.279890371 2024-04-22T06:43:02.528003+00:00 19994330.275847341865 27870000.000044252723 262864330.275887906551 1 60422.279901842 2024-04-22T06:43:03.519155+00:00 19994330.276057284325 27869999.999986045063 262864330.276039630175 1 60422.279913443 2024-04-22T06:43:04.521509+00:00 19994330.276243463159 27869999.999959871173 262864330.276199638844 1 60422.279925013 2024-04-22T06:43:05.521118+00:00 19994330.275871202350 27870000.000011585653 262864330.275879085064 1 60422.279936660 2024-04-22T06:43:06.527413+00:00 19994330.276097688824 27870000.000013984740 262864330.276107966900 1 60422.279948177 2024-04-22T06:43:07.522484+00:00 19994330.276066087186 27870000.000013750046 262864330.276076138020 1 60422.279959769 2024-04-22T06:43:08.524084+00:00 19994330.275856070220 27869999.999998215586 262864330.275850594044 1 60422.279971310 2024-04-22T06:43:09.521167+00:00 19994330.276279337704 27870000.000007871538 262864330.276283502579 1 60422.279982911 2024-04-22T06:43:10.523520+00:00 19994330.275675524026 27869999.999973610044 262864330.275645434856 1 60422.279994552 2024-04-22T06:43:11.529330+00:00 19994330.275814395398 27869999.999997142702 262864330.275807827711 1 60422.280006036 2024-04-22T06:43:12.521538+00:00 19994330.276080641896 27869999.999959185719 262864330.276036113501 1 60422.280017616 2024-04-22T06:43:13.522055+00:00 19994330.275896541774 27870000.000029023737 262864330.275921881199 1 60422.280029269 2024-04-22T06:43:14.528822+00:00 19994330.275783121586 27869999.999989811331 262864330.275769233704 1 60422.280040790 2024-04-22T06:43:15.524245+00:00 19994330.275988928974 27869999.999958150089 262864330.275943398476 1 60422.280052503 2024-04-22T06:43:16.536250+00:00 19994330.275996923447 27870000.000013321638 262864330.276006549597 1 60422.280064109 2024-04-22T06:43:17.539049+00:00 19994330.276066813618 27870000.000042561442 262864330.276105672121 1 60422.280075544 2024-04-22T06:43:18.526996+00:00 19994330.275969792157 27869999.999965004623 262864330.275931119919 1 60422.280087119 2024-04-22T06:43:19.527107+00:00 19994330.275993533432 27870000.000021919608 262864330.276011765003 1 60422.280098757 2024-04-22T06:43:20.532581+00:00 19994330.275916237384 27870000.000022657216 262864330.275935202837 1 60422.280110568 2024-04-22T06:43:21.553051+00:00 19994330.276119109243 27870000.000010307878 262864330.276125729084 1 60422.280121914 2024-04-22T06:43:22.533377+00:00 19994330.275676514953 27870000.000010423362 262864330.275683254004 1 60422.280133429 2024-04-22T06:43:23.528226+00:00 19994330.276278950274 27870000.000045534223 262864330.276320785284 1 60422.280145009 2024-04-22T06:43:24.528802+00:00 19994330.275713436306 27870000.000008493662 262864330.275718241930 1 60422.280156605 2024-04-22T06:43:25.530698+00:00 19994330.276094634086 27870000.000016350299 262864330.276107311249 1 60422.280168160 2024-04-22T06:43:26.529056+00:00 19994330.276074577123 27870000.000003088266 262864330.276073992252 1 60422.280179710 2024-04-22T06:43:27.526945+00:00 19994330.276001207530 27870000.000014111400 262864330.276011645794 1 60422.280191288 2024-04-22T06:43:28.527333+00:00 19994330.276034232229 27870000.000066231936 262864330.276096761227 1 60422.280203109 2024-04-22T06:43:29.548589+00:00 19994330.276068367064 27869999.999956849962 262864330.276021510363 1 60422.280214449 2024-04-22T06:43:30.528402+00:00 19994330.276083551347 27869999.999967962503 262864330.276047825813 1 60422.280226053 2024-04-22T06:43:31.531006+00:00 19994330.276106290519 27870000.000048030168 262864330.276150643826 1 60422.280237609 2024-04-22T06:43:32.529429+00:00 19994330.275808908045 27870000.000005945563 262864330.275811165571 1 60422.280249214 2024-04-22T06:43:33.532063+00:00 19994330.276018586010 27869999.999994650483 262864330.276009529829 1 60422.280260786 2024-04-22T06:43:34.531895+00:00 19994330.275998264551 27869999.999985739589 262864330.275980323553 1 60422.280272430 2024-04-22T06:43:35.537973+00:00 19994330.275983240455 27869999.999998770654 262864330.275978326797 1 60422.280283929 2024-04-22T06:43:36.531439+00:00 19994330.276029679924 27870000.000029083341 262864330.276055067778 1 60422.280295390 2024-04-22T06:43:37.521646+00:00 19994330.275965508074 27869999.999993745238 262864330.275955557823 1 60422.280306987 2024-04-22T06:43:38.523725+00:00 19994330.276009134948 27870000.000035233796 262864330.276040673256 1 60422.280318615 2024-04-22T06:43:39.528283+00:00 19994330.276136230677 27870000.000015527010 262864330.276148051023 1 60422.280330237 2024-04-22T06:43:40.532504+00:00 19994330.276031423360 27869999.999940842390 262864330.275968581438 1 60422.280341787 2024-04-22T06:43:41.530382+00:00 19994330.275933913887 27869999.999987315387 262864330.275917530060 1 60422.280353463 2024-04-22T06:43:42.539178+00:00 19994330.275931417942 27870000.000029630959 262864330.275957345963 1 60422.280364854 2024-04-22T06:43:43.523422+00:00 19994330.275935493410 27869999.999990794808 262864330.275922596455 1 60422.280376522 2024-04-22T06:43:44.531490+00:00 19994330.276030179113 27870000.000026110560 262864330.276052594185 1 60422.280388148 2024-04-22T06:43:45.535942+00:00 19994330.276001777500 27869999.999982986599 262864330.275981068611 1 60422.280399842 2024-04-22T06:43:46.546314+00:00 19994330.275932691991 27869999.999990992248 262864330.275920003653 1 60422.280411150 2024-04-22T06:43:47.523375+00:00 19994330.275817967951 27870000.000018887222 262864330.275833159685 1 60422.280422830 2024-04-22T06:43:48.532488+00:00 19994330.276085287333 27869999.999984178692 262864330.276065766811 1 60422.280434497 2024-04-22T06:43:49.540533+00:00 19994330.275884836912 27869999.999967880547 262864330.275849014521 1 60422.280445906 2024-04-22T06:43:50.526297+00:00 19994330.276021085680 27869999.999982893467 262864330.276000291109 1 60422.280457466 2024-04-22T06:43:51.525101+00:00 19994330.276017505676 27870000.000012431294 262864330.276026248932 1 60422.280469113 2024-04-22T06:43:52.531311+00:00 19994330.276228107512 27870000.000001948327 262864330.276226341724 1 60422.280480641 2024-04-22T06:43:53.527370+00:00 19994330.276005290449 27869999.999997325242 262864330.275998920202 1 60422.280492278 2024-04-22T06:43:54.532785+00:00 19994330.275855787098 27870000.000010617077 262864330.275862693787 1 60422.280503883 2024-04-22T06:43:55.535543+00:00 19994330.275800555944 27870000.000022001565 262864330.275818854570 1 60422.280515398 2024-04-22T06:43:56.530395+00:00 19994330.275916468352 27870000.000008556992 262864330.275921314955 1 60422.280526989 2024-04-22T06:43:57.531817+00:00 19994330.276171050966 27869999.999933704734 262864330.276101082563 1 60422.280538581 2024-04-22T06:43:58.533445+00:00 19994330.275922678411 27870000.000013642013 262864330.275932639837 1 60422.280550090 2024-04-22T06:43:59.527752+00:00 19994330.276143159717 27869999.999993804842 262864330.276133269072 1 60422.280561628 2024-04-22T06:44:00.524651+00:00 19994330.275896556675 27869999.999962009490 262864330.275854855776 1 60422.280573348 2024-04-22T06:44:01.537244+00:00 19994330.275905586779 27869999.999981731176 262864330.275883615017 1 60422.280584865 2024-04-22T06:44:02.532327+00:00 19994330.276097934693 27869999.999993365258 262864330.276087582111 1 60422.280596374 2024-04-22T06:44:03.526685+00:00 19994330.275878030807 27869999.999980144203 262864330.275854498148 1 60422.280607915 2024-04-22T06:44:04.523838+00:00 19994330.275995835662 27869999.999992705882 262864330.275984823704 1 60422.280619518 2024-04-22T06:44:05.526393+00:00 19994330.275776010007 27869999.999984312803 262864330.275756627321 1 60422.280631099 2024-04-22T06:44:06.526964+00:00 19994330.276356983930 27870000.000032536685 262864330.276385843754 1 60422.280642671 2024-04-22T06:44:07.526756+00:00 19994330.275928400457 27869999.999976087362 262864330.275900810957 1 60422.280654252 2024-04-22T06:44:08.527341+00:00 19994330.275967352092 27870000.000016599894 262864330.275980263948 1 60422.280665862 2024-04-22T06:44:09.530522+00:00 19994330.275982335210 27870000.000006288290 262864330.275984942913 1 60422.280677416 2024-04-22T06:44:10.528731+00:00 19994330.275759097189 27869999.999925415963 262864330.275680810213 1 60422.280688955 2024-04-22T06:44:11.525686+00:00 19994330.276192430407 27870000.000012550503 262864330.276201277971 1 60422.280700590 2024-04-22T06:44:12.530985+00:00 19994330.275769818574 27869999.999986600131 262864330.275752723217 1 60422.280712052 2024-04-22T06:44:13.521313+00:00 19994330.276174813509 27870000.000026971102 262864330.276198089123 1 60422.280723907 2024-04-22T06:44:14.545531+00:00 19994330.276006933302 27870000.000018477440 262864330.276021718979 1 60422.280735255 2024-04-22T06:44:15.526031+00:00 19994330.276125226170 27870000.000024992973 262864330.276146531105 1 60422.280746765 2024-04-22T06:44:16.520484+00:00 19994330.275986816734 27869999.999976418912 262864330.275959551334 1 60422.280758377 2024-04-22T06:44:17.523744+00:00 19994330.275976147503 27870000.000063080341 262864330.276035547256 1 60422.280769960 2024-04-22T06:44:18.524595+00:00 19994330.275922618806 27869999.999954737723 262864330.275873661041 1 60422.280781549 2024-04-22T06:44:19.525856+00:00 19994330.275885533541 27870000.000031005591 262864330.275912821293 1 60422.280793062 2024-04-22T06:44:20.520607+00:00 19994330.276183795184 27869999.999999798834 262864330.276179879904 1 60422.280804688 2024-04-22T06:44:21.525030+00:00 19994330.276022285223 27870000.000008471310 262864330.276027053595 1 60422.280816198 2024-04-22T06:44:22.519538+00:00 19994330.275853626430 27870000.000043384731 262864330.275893330574 1 60422.280827798 2024-04-22T06:44:23.521767+00:00 19994330.276046063751 27869999.999990835786 262864330.276033192873 1 60422.280839383 2024-04-22T06:44:24.522696+00:00 19994330.276174489409 27870000.000004254282 262864330.276175051928 1 60422.280850935 2024-04-22T06:44:25.520798+00:00 19994330.275960180908 27870000.000019345433 262864330.275975823402 1 60422.280862505 2024-04-22T06:44:26.520438+00:00 19994330.276038367301 27870000.000004332513 262864330.276039004326 1 60422.280874085 2024-04-22T06:44:27.520913+00:00 19994330.275886587799 27870000.000031080097 262864330.275913983583 1 60422.280885656 2024-04-22T06:44:28.520715+00:00 19994330.276074506342 27869999.999949473888 262864330.276020288467 1 60422.280897231 2024-04-22T06:44:29.520794+00:00 19994330.276089880615 27869999.999992422760 262864330.276078611612 1 60422.280908830 2024-04-22T06:44:30.522937+00:00 19994330.275988779962 27870000.000044737011 262864330.276029825211 1 60422.280920405 2024-04-22T06:44:31.522963+00:00 19994330.275669332594 27869999.999952234328 262864330.275617867708 1 60422.280931973 2024-04-22T06:44:32.522460+00:00 19994330.276083290577 27870000.000045251101 262864330.276124835014 1 60422.280943563 2024-04-22T06:44:33.523861+00:00 19994330.275854226202 27869999.999980043620 262864330.275830566883 1 60422.280955179 2024-04-22T06:44:34.527467+00:00 19994330.275842539966 27870000.000003114343 262864330.275841951370 1 60422.280966684 2024-04-22T06:44:35.521468+00:00 19994330.276249840856 27870000.000024162233 262864330.276270329952 1 60422.280978313 2024-04-22T06:44:36.526227+00:00 19994330.275817546993 27869999.999970681965 262864330.275784522295 1 60422.280989908 2024-04-22T06:44:37.528041+00:00 19994330.275818191469 27870000.000007733703 262864330.275822252035 1 60422.281001396 2024-04-22T06:44:38.520601+00:00 19994330.276106271893 27869999.999995850027 262864330.276098430157 1 60422.281013007 2024-04-22T06:44:39.523816+00:00 19994330.275970421731 27869999.999986246228 262864330.275952965021 1 60422.281024682 2024-04-22T06:44:40.532552+00:00 19994330.276006087661 27870000.000010792166 262864330.276013195515 1 60422.281036197 2024-04-22T06:44:41.527386+00:00 19994330.275884069502 27870000.000035699457 262864330.275916069746 1 60422.281047716 2024-04-22T06:44:42.522654+00:00 19994330.276026528329 27869999.999949440360 262864330.275972276926 1 60422.281059286 2024-04-22T06:44:43.522315+00:00 19994330.276007547975 27869999.999997008592 262864330.276000857353 1 60422.281070883 2024-04-22T06:44:44.524298+00:00 19994330.275973487645 27870000.000006288290 262864330.275976091623 1 60422.281082416 2024-04-22T06:44:45.520755+00:00 19994330.275871817023 27870000.000029552728 262864330.275897681713 1 60422.281094024 2024-04-22T06:44:46.523724+00:00 19994330.276029631495 27869999.999967202544 262864330.275993168354 1 60422.281105614 2024-04-22T06:44:47.525083+00:00 19994330.276008822024 27870000.000009711832 262864330.276014834642 1 60422.281117189 2024-04-22T06:44:48.525135+00:00 19994330.276205360889 27870000.000001512468 262864330.276203185320 1 60422.281128726 2024-04-22T06:44:49.521944+00:00 19994330.275901135057 27869999.999992556870 262864330.275889992714 1 60422.281140369 2024-04-22T06:44:50.527863+00:00 19994330.276189744473 27869999.999976392835 262864330.276162445545 1 60422.281151928 2024-04-22T06:44:51.526569+00:00 19994330.275990787894 27869999.999995902181 262864330.275982975960 1 60422.281163482 2024-04-22T06:44:52.524803+00:00 19994330.275758352131 27869999.999997153878 262864330.275751799345 1 60422.281175124 2024-04-22T06:44:53.530684+00:00 19994330.275926113129 27869999.999994277954 262864330.275916695595 1 60422.281186693 2024-04-22T06:44:54.530306+00:00 19994330.276130985469 27869999.999999970198 262864330.276127249002 1 60422.281198325 2024-04-22T06:44:55.535252+00:00 19994330.275839079171 27870000.000019874424 262864330.275855273008 1 60422.281209916 2024-04-22T06:44:56.536729+00:00 19994330.276019673795 27869999.999997526407 262864330.276013493538 1 60422.281221344 2024-04-22T06:44:57.524137+00:00 19994330.276036906987 27869999.999981574714 262864330.276014804840 1 60422.281233016 2024-04-22T06:44:58.532617+00:00 19994330.275940392166 27870000.000009696931 262864330.275946378708 1 60422.281244592 2024-04-22T06:44:59.532778+00:00 19994330.275940634310 27870000.000021383166 262864330.275958329439 1 60422.281256256 2024-04-22T06:45:00.540514+00:00 19994330.276088241488 27869999.999957676977 262864330.276042222977 1 60422.281267990 2024-04-22T06:45:01.554330+00:00 19994330.275840137154 27869999.999995790422 262864330.275832235813 1 60422.281279299 2024-04-22T06:45:02.531435+00:00 19994330.276172574610 27870000.000048309565 262864330.276217192411 1 60422.281290882 2024-04-22T06:45:03.532224+00:00 19994330.275802895427 27869999.999982271343 262864330.275781452656 1 60422.281302439 2024-04-22T06:45:04.530737+00:00 19994330.275950387120 27869999.999958410859 262864330.275905072689 1 60422.281313954 2024-04-22T06:45:05.525616+00:00 19994330.276071634144 27869999.999974332750 262864330.276042282581 1 60422.281325558 2024-04-22T06:45:06.528177+00:00 19994330.276082966477 27870000.000021878630 262864330.276101142168 1 60422.281337177 2024-04-22T06:45:07.532143+00:00 19994330.276067856699 27869999.999969515949 262864330.276033669710 1 60422.281348672 2024-04-22T06:45:08.525291+00:00 19994330.275957591832 27869999.999962009490 262864330.275915890932 1 60422.281360235 2024-04-22T06:45:09.524277+00:00 19994330.275957517326 27870000.000010412186 262864330.275964230299 1 60422.281371833 2024-04-22T06:45:10.526405+00:00 19994330.276072517037 27870000.000017873943 262864330.276086688042 1 60422.281383402 2024-04-22T06:45:11.525918+00:00 19994330.275715906173 27870000.000011168420 262864330.275723397732 1 60422.281395096 2024-04-22T06:45:12.536331+00:00 19994330.276144053787 27870000.000012252480 262864330.276152610779 1 60422.281406641 2024-04-22T06:45:13.533775+00:00 19994330.275969218463 27869999.999972309917 262864330.275937825441 1 60422.281418246 2024-04-22T06:45:14.536465+00:00 19994330.276067186147 27870000.000010389835 262864330.276073902845 1 60422.281429752 2024-04-22T06:45:15.530561+00:00 19994330.275854934007 27869999.999937959015 262864330.275789201260 1 60422.281441243 2024-04-22T06:45:16.523375+00:00 19994330.276107449085 27870000.000028893352 262864330.276132673025 1 60422.281452820 2024-04-22T06:45:17.523615+00:00 19994330.275869574398 27870000.000017050654 262864330.275882929564 1 60422.281464365 2024-04-22T06:45:18.521129+00:00 19994330.276165910065 27870000.000039126724 262864330.276201337576 1 60422.281476057 2024-04-22T06:45:19.531359+00:00 19994330.275923486799 27869999.999989692122 262864330.275909483433 1 60422.281487568 2024-04-22T06:45:20.525888+00:00 19994330.275905735791 27870000.000019513071 262864330.275921553373 1 60422.281499108 2024-04-22T06:45:21.522963+00:00 19994330.275880426168 27869999.999969303608 262864330.275846034288 1 60422.281510707 2024-04-22T06:45:22.525061+00:00 19994330.276229191571 27869999.999991010875 262864330.276216506958 1 60422.281522234 2024-04-22T06:45:23.521015+00:00 19994330.275896698236 27869999.999990105629 262864330.275883108377 1 60422.281533869 2024-04-22T06:45:24.526317+00:00 19994330.275822643191 27870000.000020805746 262864330.275839745998 1 60422.281545388 2024-04-22T06:45:25.521507+00:00 19994330.275955453515 27870000.000025458634 262864330.275977194309 1 60422.281556980 2024-04-22T06:45:26.523030+00:00 19994330.276090823114 27870000.000048041344 262864330.276135176420 1 60422.281568555 2024-04-22T06:45:27.523157+00:00 19994330.275836698711 27869999.999975770712 262864330.275808781385 1 60422.281580265 2024-04-22T06:45:28.534895+00:00 19994330.276097640395 27869999.999995555729 262864330.276089489460 1 60422.281591712 2024-04-22T06:45:29.523893+00:00 19994330.276084031910 27870000.000012177974 262864330.276092529297 1 60422.281603268 2024-04-22T06:45:30.522368+00:00 19994330.276137385517 27870000.000014595687 262864330.276148289442 1 60422.281614823 2024-04-22T06:45:31.520694+00:00 19994330.275838740170 27870000.000005569309 262864330.275840610266 1 60422.281626410 2024-04-22T06:45:32.521800+00:00 19994330.276175506413 27870000.000046189874 262864330.276217997074 1 60422.281638003 2024-04-22T06:45:33.523495+00:00 19994330.275906398892 27870000.000011075288 262864330.275913774967 1 60422.281649567 2024-04-22T06:45:34.522613+00:00 19994330.275889914483 27869999.999988470227 262864330.275874674320 1 60422.281661150 2024-04-22T06:45:35.523318+00:00 19994330.276111315936 27869999.999956969172 262864330.276064574718 1 60422.281672744 2024-04-22T06:45:36.525112+00:00 19994330.276083856821 27870000.000017490238 262864330.276097655296 1 60422.281684289 2024-04-22T06:45:37.522572+00:00 19994330.275990951806 27869999.999991681427 262864330.275978952646 1 60422.281695853 2024-04-22T06:45:38.521705+00:00 19994330.275962069631 27870000.000010155141 262864330.275968551636 1 60422.281707409 2024-04-22T06:45:39.520123+00:00 19994330.275943029672 27869999.999996386468 262864330.275935739279 1 60422.281719029 2024-04-22T06:45:40.524085+00:00 19994330.275952167809 27870000.000038996339 262864330.275987446308 1 60422.281730577 2024-04-22T06:45:41.521842+00:00 19994330.275894887745 27869999.999976415187 262864330.275867611170 1 60422.281742137 2024-04-22T06:45:42.520608+00:00 19994330.276241153479 27870000.000003773719 262864330.276241242886 1 60422.281753737 2024-04-22T06:45:43.522857+00:00 19994330.275884419680 27869999.999994408339 262864330.275875121355 1 60422.281765315 2024-04-22T06:45:44.523172+00:00 19994330.275953542441 27870000.000011011958 262864330.275960862637 1 60422.281776899 2024-04-22T06:45:45.524016+00:00 19994330.275969445705 27869999.999993342906 262864330.275959104300 1 60422.281788704 2024-04-22T06:45:46.544074+00:00 19994330.275935310870 27869999.999990075827 262864330.275921702385 1 60422.281800094 2024-04-22T06:45:47.528110+00:00 19994330.276205878705 27869999.999969758093 262864330.276171922684 1 60422.281811600 2024-04-22T06:45:48.522255+00:00 19994330.275900527835 27870000.000016510487 262864330.275913357735 1 60422.281823566 2024-04-22T06:45:49.556104+00:00 19994330.276068929583 27870000.000026397407 262864330.276091635227 1 60422.281834738 2024-04-22T06:45:50.521342+00:00 19994330.276031449437 27869999.999991498888 262864330.276019275188 1 60422.281846282 2024-04-22T06:45:51.518763+00:00 19994330.276051774621 27869999.999980598688 262864330.276028692722 1 60422.281858021 2024-04-22T06:45:52.533018+00:00 19994330.275935318321 27870000.000013258308 262864330.275944888592 1 60422.281869619 2024-04-22T06:45:53.535101+00:00 19994330.276111088693 27870000.000005722046 262864330.276113122702 1 60422.281881160 2024-04-22T06:45:54.532203+00:00 19994330.275959659368 27869999.999987073243 262864330.275943040848 1 60422.281892777 2024-04-22T06:45:55.535936+00:00 19994330.276100195944 27870000.000003665686 262864330.276100158691 1 60422.281904249 2024-04-22T06:45:56.527127+00:00 19994330.276170071214 27870000.000018622726 262864330.276185005903 1 60422.281916021 2024-04-22T06:45:57.544258+00:00 19994330.275839574635 27869999.999963693321 262864330.275799572468 1 60422.281927497 2024-04-22T06:45:58.535754+00:00 19994330.276278179139 27870000.000049747527 262864330.276324212551 1 60422.281938999 2024-04-22T06:45:59.529501+00:00 19994330.275787726045 27870000.000001896173 262864330.275785923004 1 60422.281950552 2024-04-22T06:46:00.527741+00:00 19994330.275920756161 27870000.000005997717 262864330.275923043489 1 60422.281962249 2024-04-22T06:46:01.538365+00:00 19994330.276054322720 27870000.000019576401 262864330.276070207357 1 60422.281973673 2024-04-22T06:46:02.525311+00:00 19994330.275937747210 27869999.999951310456 262864330.275885343552 1 60422.281985294 2024-04-22T06:46:03.529429+00:00 19994330.275942880660 27869999.999992135912 262864330.275931328535 1 60422.281996868 2024-04-22T06:46:04.529381+00:00 19994330.276007089764 27870000.000040203333 262864330.276043593884 1 60422.282008418 2024-04-22T06:46:05.527341+00:00 19994330.276221606880 27869999.999958686531 262864330.276176601648 1 60422.282019969 2024-04-22T06:46:06.525338+00:00 19994330.275873683393 27869999.999992374331 262864330.275862365961 1 60422.282031528 2024-04-22T06:46:07.524046+00:00 19994330.275978732854 27870000.000008378178 262864330.275983422995 1 60422.282043134 2024-04-22T06:46:08.526745+00:00 19994330.276121206582 27869999.999967392534 262864330.276084899902 1 60422.282054686 2024-04-22T06:46:09.524850+00:00 19994330.276008039713 27869999.999975103885 262864330.275979459286 1 60422.282066294 2024-04-22T06:46:10.527844+00:00 19994330.276046160609 27870000.000020194799 262864330.276062667370 1 60422.282077914 2024-04-22T06:46:11.531754+00:00 19994330.275842525065 27870000.000010415912 262864330.275849252939 1 60422.282089462 2024-04-22T06:46:12.529506+00:00 19994330.275941185653 27870000.000011038035 262864330.275948524475 1 60422.282101026 2024-04-22T06:46:13.528647+00:00 19994330.276254955679 27869999.999967563897 262864330.276218831539 1 60422.282112591 2024-04-22T06:46:14.527908+00:00 19994330.276026062667 27869999.999995790422 262864330.276018172503 1 60422.282124101 2024-04-22T06:46:15.522304+00:00 19994330.275908011943 27869999.999975692481 262864330.275880008936 1 60422.282135874 2024-04-22T06:46:16.539545+00:00 19994330.276026528329 27870000.000043187290 262864330.276066005230 1 60422.282147427 2024-04-22T06:46:17.537664+00:00 19994330.275881025940 27869999.999974664301 262864330.275851994753 1 60422.282158871 2024-04-22T06:46:18.526423+00:00 19994330.275869257748 27869999.999941583723 262864330.275807142258 1 60422.282170407 2024-04-22T06:46:19.523220+00:00 19994330.276121325791 27869999.999978076667 262864330.276095688343 1 60422.282181992 2024-04-22T06:46:20.524093+00:00 19994330.276017446071 27870000.000015631318 262864330.276029378176 1 60422.282193632 2024-04-22T06:46:21.529823+00:00 19994330.276093859226 27869999.999952070415 262864330.276042252779 1 60422.282205192 2024-04-22T06:46:22.528620+00:00 19994330.276234086603 27870000.000010576099 262864330.276240974665 1 60422.282216723 2024-04-22T06:46:23.524889+00:00 19994330.276008207351 27869999.999993052334 262864330.275997579098 1 60422.282228292 2024-04-22T06:46:24.524477+00:00 19994330.276015110314 27870000.000022426248 262864330.276033818722 1 60422.282239871 2024-04-22T06:46:25.524876+00:00 19994330.275954827666 27870000.000018045306 262864330.275969207287 1 60422.282251609 2024-04-22T06:46:26.538995+00:00 19994330.275877326727 27869999.999983005226 262864330.275856643915 1 60422.282263036 2024-04-22T06:46:27.526291+00:00 19994330.276163142174 27870000.000036891550 262864330.276196330786 1 60422.282274598 2024-04-22T06:46:28.525278+00:00 19994330.275881104171 27870000.000008992851 262864330.275886416435 1 60422.282286191 2024-04-22T06:46:29.526948+00:00 19994330.275979939848 27869999.999987471849 262864330.275963723660 1 60422.282297701 2024-04-22T06:46:30.521371+00:00 19994330.275992732495 27869999.999982815236 262864330.275971829891 1 60422.282309295 2024-04-22T06:46:31.523046+00:00 19994330.275928743184 27869999.999972265214 262864330.275897294283 1 60422.282320885 2024-04-22T06:46:32.524493+00:00 19994330.275951564312 27870000.000009179115 262864330.275957047939 1 60422.282332502 2024-04-22T06:46:33.528200+00:00 19994330.276107016951 27870000.000003013760 262864330.276106327772 1 60422.282343988 2024-04-22T06:46:34.520591+00:00 19994330.276177581400 27870000.000005096197 262864330.276178985834 1 60422.282355592 2024-04-22T06:46:35.523173+00:00 19994330.276080999523 27869999.999953702092 262864330.276030987501 1 60422.282367161 2024-04-22T06:46:36.522675+00:00 19994330.275876935571 27869999.999980404973 262864330.275853633881 1 60422.282378772 2024-04-22T06:46:37.525903+00:00 19994330.275854282081 27870000.000040806830 262864330.275891393423 1 60422.282390296 2024-04-22T06:46:38.521546+00:00 19994330.275929234922 27869999.999986812472 262864330.275912374258 1 60422.282401868 2024-04-22T06:46:39.521403+00:00 19994330.276150006801 27869999.999993510544 262864330.276139825583 1 60422.282413451 2024-04-22T06:46:40.522126+00:00 19994330.275895338506 27870000.000026647002 262864330.275918275118 1 60422.282425155 2024-04-22T06:46:41.533382+00:00 19994330.275930136442 27870000.000018984079 262864330.275945425034 1 60422.282436600 2024-04-22T06:46:42.522260+00:00 19994330.276025604457 27869999.999937627465 262864330.275959521532 1 60422.282448138 2024-04-22T06:46:43.519115+00:00 19994330.276103138924 27870000.000015333295 262864330.276114761829 1 60422.282459808 2024-04-22T06:46:44.527370+00:00 19994330.275943614542 27870000.000023998320 262864330.275963902473 1 60422.282471368 2024-04-22T06:46:45.526173+00:00 19994330.276008095592 27869999.999996583909 262864330.276000976562 1 60422.282482976 2024-04-22T06:46:46.529129+00:00 19994330.275818128139 27869999.999978918582 262864330.275793373585 1 60422.282494457 2024-04-22T06:46:47.521088+00:00 19994330.276054952294 27869999.999962661415 262864330.276013910770 1 60422.282506236 2024-04-22T06:46:48.538780+00:00 19994330.276082526892 27870000.000008877367 262864330.276087701321 1 60422.282517702 2024-04-22T06:46:49.529505+00:00 19994330.275784842670 27869999.999985985458 262864330.275767147541 1 60422.282529249 2024-04-22T06:46:50.527095+00:00 19994330.276257075369 27870000.000027507544 262864330.276280879974 1 60422.282540852 2024-04-22T06:46:51.529613+00:00 19994330.275767374784 27870000.000026632100 262864330.275790333748 1 60422.282552348 2024-04-22T06:46:52.522818+00:00 19994330.276087388396 27869999.999987963587 262864330.276071667671 1 60422.282564044 2024-04-22T06:46:53.533404+00:00 19994330.275953263044 27869999.999971531332 262864330.275921106339 1 60422.282575662 2024-04-22T06:46:54.537190+00:00 19994330.276258442551 27870000.000021755695 262864330.276276499033 1 60422.282587168 2024-04-22T06:46:55.531318+00:00 19994330.275684982538 27870000.000014014542 262864330.275695294142 1 60422.282598702 2024-04-22T06:46:56.527843+00:00 19994330.275927700102 27870000.000002626330 262864330.275926619768 1 60422.282610436 2024-04-22T06:46:57.541691+00:00 19994330.276020824909 27870000.000039134175 262864330.276056259871 1 60422.282621933 2024-04-22T06:46:58.535042+00:00 19994330.276093021035 27869999.999994471669 262864330.276083767414 1 60422.282633505 2024-04-22T06:46:59.534863+00:00 19994330.275888565928 27870000.000042703003 262864330.275927573442 1 60422.282645066 2024-04-22T06:47:00.533724+00:00 19994330.276093207300 27870000.000000499189 262864330.276090025902 1 60422.282657243 2024-04-22T06:47:01.585813+00:00 19994330.275976348668 27870000.000013172626 262864330.275985836983 1 60422.282668097 2024-04-22T06:47:02.523583+00:00 19994330.276053920388 27869999.999989088625 262864330.276039302349 1 60422.282679758 2024-04-22T06:47:03.531113+00:00 19994330.275874774903 27870000.000004705042 262864330.275875777006 1 60422.282691196 2024-04-22T06:47:04.519317+00:00 19994330.276074483991 27869999.999980852008 262864330.276051640511 1 60422.282702790 2024-04-22T06:47:05.521035+00:00 19994330.275915127248 27869999.999995570630 262864330.275906980038 1 60422.282714355 2024-04-22T06:47:06.520244+00:00 19994330.275610409677 27870000.000059392303 262864330.275666117668 1 60422.282725920 2024-04-22T06:47:07.519458+00:00 19994330.276022579521 27869999.999961875379 262864330.275980770588 1 60422.282737554 2024-04-22T06:47:08.524682+00:00 19994330.276058018208 27869999.999995354563 262864330.276049673557 1 60422.282749104 2024-04-22T06:47:09.522601+00:00 19994330.275936793536 27869999.999966181815 262864330.275899261236 1 60422.282760645 2024-04-22T06:47:10.519726+00:00 19994330.275885950774 27870000.000007353723 262864330.275889605284 1 60422.282772237 2024-04-22T06:47:11.521216+00:00 19994330.276123102754 27869999.999994948506 262864330.276114344597 1 60422.282783800 2024-04-22T06:47:12.520290+00:00 19994330.276190474629 27869999.999947316945 262864330.276134073734 1 60422.282795380 2024-04-22T06:47:13.520809+00:00 19994330.276007067412 27870000.000005614012 262864330.276008963585 1 60422.282806945 2024-04-22T06:47:14.520070+00:00 19994330.276152275503 27870000.000003822148 262864330.276152402163 1 60422.282818546 2024-04-22T06:47:15.522380+00:00 19994330.275656886399 27869999.999975841492 262864330.275629013777 1 60422.282830376 2024-04-22T06:47:16.544495+00:00 19994330.276113029569 27870000.000000972301 262864330.276110321283 1 60422.282841835 2024-04-22T06:47:17.534529+00:00 19994330.275825560093 27870000.000011540949 262864330.275833398104 1 60422.282853266 2024-04-22T06:47:18.522195+00:00 19994330.276186376810 27869999.999982088804 262864330.276164770126 1 60422.282864871 2024-04-22T06:47:19.524914+00:00 19994330.276131298393 27870000.000060651451 262864330.276188254356 1 60422.282876394 2024-04-22T06:47:20.520416+00:00 19994330.275841075927 27869999.999974284321 262864330.275811672211 1 60422.282888043 2024-04-22T06:47:21.526884+00:00 19994330.275988031179 27870000.000025827438 262864330.276010185480 1 60422.282899730 2024-04-22T06:47:22.536717+00:00 19994330.276058565825 27869999.999986857176 262864330.276041716337 1 60422.282911239 2024-04-22T06:47:23.531022+00:00 19994330.275930702686 27870000.000005252659 262864330.275932252407 1 60422.282922705 2024-04-22T06:47:24.521710+00:00 19994330.275792475790 27869999.999998979270 262864330.275787770748 1 60422.282934292 2024-04-22T06:47:25.522793+00:00 19994330.275985155255 27870000.000012788922 262864330.275994241238 1 60422.282945896 2024-04-22T06:47:26.525468+00:00 19994330.275920737535 27870000.000002369285 262864330.275919437408 1 60422.282957499 2024-04-22T06:47:27.527937+00:00 19994330.276055447757 27869999.999992839992 262864330.276044607162 1 60422.282969171 2024-04-22T06:47:28.536361+00:00 19994330.275927238166 27870000.000002853572 262864330.275926411152 1 60422.282980680 2024-04-22T06:47:29.530803+00:00 19994330.275950014591 27870000.000051029027 262864330.275997340679 1 60422.282992531 2024-04-22T06:47:30.554658+00:00 19994330.275956593454 27870000.000016212463 262864330.275969117880 1 60422.283003937 2024-04-22T06:47:31.540179+00:00 19994330.276066523045 27870000.000020761043 262864330.276083588600 1 60422.283015317 2024-04-22T06:47:32.523382+00:00 19994330.276097327471 27870000.000017039478 262864330.276110678911 1 60422.283026976 2024-04-22T06:47:33.530690+00:00 19994330.275988671929 27869999.999993879348 262864330.275978863239 1 60422.283038517 2024-04-22T06:47:34.527899+00:00 19994330.276058595628 27869999.999992791563 262864330.276047676802 1 60422.283050186 2024-04-22T06:47:35.536054+00:00 19994330.275964647532 27869999.999959677458 262864330.275920629501 1 60422.283061758 2024-04-22T06:47:36.535841+00:00 19994330.276038676500 27869999.999961312860 262864330.275996297598 1 60422.283073263 2024-04-22T06:47:37.529946+00:00 19994330.275645814836 27869999.999962374568 262864330.275604516268 1 60422.283084783 2024-04-22T06:47:38.525230+00:00 19994330.276062585413 27870000.000003177673 262864330.276062071323 1 60422.283096422 2024-04-22T06:47:39.530912+00:00 19994330.275990288705 27869999.999978613108 262864330.275965183973 1 60422.283108050 2024-04-22T06:47:40.535510+00:00 19994330.275949198753 27869999.999986711890 262864330.275932222605 1 60422.283119678 2024-04-22T06:47:41.540242+00:00 19994330.276113361120 27869999.999999068677 262864330.276108741760 1 60422.283131171 2024-04-22T06:47:42.533126+00:00 19994330.276024051011 27869999.999998278916 262864330.276018619537 1 60422.283142759 2024-04-22T06:47:43.534420+00:00 19994330.275827139616 27869999.999983888119 262864330.275807321072 1 60422.283154310 2024-04-22T06:47:44.532345+00:00 19994330.276060413569 27870000.000002991408 262864330.276059687138 1 60422.283165916 2024-04-22T06:47:45.535117+00:00 19994330.276065498590 27869999.999956261367 262864330.276018053293 1 60422.283177393 2024-04-22T06:47:46.526772+00:00 19994330.276162277907 27869999.999987773597 262864330.276146352291 1 60422.283189038 2024-04-22T06:47:47.532856+00:00 19994330.276025846601 27870000.000020660460 262864330.276042819023 1 60422.283200593 2024-04-22T06:47:48.531191+00:00 19994330.275834564120 27869999.999987751245 262864330.275818616152 1 60422.283212071 2024-04-22T06:47:49.522958+00:00 19994330.276104088873 27869999.999954842031 262864330.276055246592 1 60422.283223656 2024-04-22T06:47:50.523895+00:00 19994330.275930460542 27869999.999999530613 262864330.275926291943 1 60422.283235363 2024-04-22T06:47:51.535392+00:00 19994330.276039306074 27870000.000030167401 262864330.276065766811 1 60422.283246918 2024-04-22T06:47:52.533703+00:00 19994330.275988284498 27869999.999987687916 262864330.275972276926 1 60422.283258481 2024-04-22T06:47:53.532778+00:00 19994330.276026338339 27870000.000006295741 262864330.276028931141 1 60422.283270017 2024-04-22T06:47:54.529470+00:00 19994330.276073575020 27869999.999972052872 262864330.276041924953 1 60422.283281548 2024-04-22T06:47:55.525789+00:00 19994330.276005070657 27870000.000004492700 262864330.276005864143 1 60422.283293151 2024-04-22T06:47:56.528241+00:00 19994330.275972150266 27870000.000082522631 262864330.276050984859 1 60422.283304743 2024-04-22T06:47:57.529843+00:00 19994330.276048894972 27869999.999951168895 262864330.275996387005 1 60422.283316398 2024-04-22T06:47:58.536795+00:00 19994330.275913771242 27870000.000034645200 262864330.275944709778 1 60422.283327984 2024-04-22T06:47:59.537816+00:00 19994330.276101641357 27869999.999990571290 262864330.276088535786 1 60422.283339429 2024-04-22T06:48:00.526656+00:00 19994330.276026785374 27870000.000002980232 262864330.276026070118 1 60422.283351016 2024-04-22T06:48:01.527758+00:00 19994330.275849767029 27869999.999955918640 262864330.275801986456 1 60422.283362654 2024-04-22T06:48:02.533274+00:00 19994330.276078574359 27870000.000034507364 262864330.276109397411 1 60422.283374115 2024-04-22T06:48:03.523541+00:00 19994330.275944374502 27870000.000059049577 262864330.275999724865 1 60422.283385688 2024-04-22T06:48:04.523411+00:00 19994330.275832735002 27869999.999997254461 262864330.275826305151 1 60422.283397382 2024-04-22T06:48:05.533825+00:00 19994330.275928165764 27869999.999951429665 262864330.275875896215 1 60422.283408863 2024-04-22T06:48:06.525745+00:00 19994330.276095531881 27869999.999985415488 262864330.276077270508 1 60422.283420471 2024-04-22T06:48:07.528715+00:00 19994330.276012547314 27869999.999992374331 262864330.276001214981 1 60422.283432039 2024-04-22T06:48:08.528210+00:00 19994330.275877341628 27870000.000007964671 262864330.275881588459 1 60422.283443534 2024-04-22T06:48:09.521337+00:00 19994330.276022631675 27869999.999983020127 262864330.276001960039 1 60422.283455149 2024-04-22T06:48:10.524843+00:00 19994330.276204463094 27870000.000034753233 262864330.276235520840 1 60422.283466791 2024-04-22T06:48:11.530713+00:00 19994330.276070702821 27870000.000009324402 262864330.276076346636 1 60422.283478348 2024-04-22T06:48:12.529240+00:00 19994330.276090383530 27870000.000010561198 262864330.276097238064 1 60422.283489913 2024-04-22T06:48:13.528448+00:00 19994330.276024512947 27869999.999945797026 262864330.275966614485 1 60422.283501705 2024-04-22T06:48:14.547276+00:00 19994330.276069369167 27870000.000009842217 262864330.276075512171 1 60422.283513096 2024-04-22T06:48:15.531509+00:00 19994330.275878068060 27870000.000027254224 262864330.275901615620 1 60422.283524602 2024-04-22T06:48:16.525599+00:00 19994330.276049852371 27869999.999982628971 262864330.276028782129 1 60422.283536315 2024-04-22T06:48:17.537595+00:00 19994330.275834482163 27870000.000015828758 262864330.275846600533 1 60422.283547732 2024-04-22T06:48:18.524064+00:00 19994330.276070404798 27870000.000006884336 262864330.276073604822 1 60422.283559277 2024-04-22T06:48:19.521518+00:00 19994330.275957752019 27869999.999982155859 262864330.275936216116 1 60422.283570910 2024-04-22T06:48:20.526637+00:00 19994330.275861397386 27869999.999986689538 262864330.275844395161 1 60422.283582770 2024-04-22T06:48:21.551354+00:00 19994330.276154540479 27869999.999974992126 262864330.276125848293 1 60422.283594037 2024-04-22T06:48:22.524800+00:00 19994330.276054900140 27870000.000040259212 262864330.276091456413 1 60422.283605692 2024-04-22T06:48:23.531828+00:00 19994330.276065375656 27870000.000058926642 262864330.276120603085 1 60422.283617147 2024-04-22T06:48:24.521534+00:00 19994330.276102505624 27869999.999958395958 262864330.276057213545 1 60422.283628736 2024-04-22T06:48:25.522756+00:00 19994330.275870472193 27870000.000007592142 262864330.275874376297 1 60422.283640305 2024-04-22T06:48:26.522300+00:00 19994330.276008889079 27870000.000029716641 262864330.276034891605 1 60422.283651885 2024-04-22T06:48:27.522864+00:00 19994330.276020210236 27869999.999958783388 262864330.275975286961 1 60422.283663520 2024-04-22T06:48:28.528141+00:00 19994330.275906983763 27870000.000010717660 262864330.275914013386 1 60422.283675065 2024-04-22T06:48:29.525621+00:00 19994330.275995600969 27869999.999968599528 262864330.275960505009 1 60422.283686641 2024-04-22T06:48:30.525747+00:00 19994330.275913726538 27870000.000003915280 262864330.275913923979 1 60422.283698192 2024-04-22T06:48:31.523795+00:00 19994330.276169151068 27869999.999966684729 262864330.276132136583 1 60422.283709779 2024-04-22T06:48:32.524900+00:00 19994330.275926180184 27869999.999996356666 262864330.275918841362 1 60422.283721337 2024-04-22T06:48:33.523475+00:00 19994330.275783997029 27870000.000070508569 262864330.275850802660 1 60422.283732914 2024-04-22T06:48:34.523825+00:00 19994330.275945603848 27869999.999999493361 262864330.275941401720 1 60422.283744457 2024-04-22T06:48:35.521103+00:00 19994330.276217307895 27869999.999992839992 262864330.276206463575 1 60422.283756029 2024-04-22T06:48:36.520875+00:00 19994330.276002991945 27870000.000037912279 262864330.276037216187 1 60422.283767719 2024-04-22T06:48:37.530905+00:00 19994330.275990951806 27870000.000067494810 262864330.276054769754 1 60422.283779202 2024-04-22T06:48:38.523015+00:00 19994330.275952182710 27869999.999985322356 262864330.275933831930 1 60422.283790813 2024-04-22T06:48:39.526257+00:00 19994330.275932352990 27869999.999936908484 262864330.275865554810 1 60422.283802366 2024-04-22T06:48:40.524401+00:00 19994330.275941692293 27870000.000016901642 262864330.275954902172 1 60422.283813903 2024-04-22T06:48:41.521246+00:00 19994330.275946430862 27869999.999976936728 262864330.275919675827 1 60422.283825479 2024-04-22T06:48:42.521418+00:00 19994330.276046905667 27870000.000026240945 262864330.276069432497 1 60422.283837082 2024-04-22T06:48:43.523909+00:00 19994330.276072498411 27870000.000027142465 262864330.276095956564 1 60422.283848626 2024-04-22T06:48:44.521301+00:00 19994330.275901876390 27869999.999994888902 262864330.275893062353 1 60422.283860200 2024-04-22T06:48:45.521276+00:00 19994330.276077430695 27869999.999963011593 262864330.276036739349 1 60422.283871815 2024-04-22T06:48:46.524833+00:00 19994330.275907598436 27870000.000015281141 262864330.275919198990 1 60422.283883402 2024-04-22T06:48:47.525967+00:00 19994330.276233449578 27870000.000002801418 262864330.276232540607 1 60422.283894956 2024-04-22T06:48:48.524158+00:00 19994330.276238102466 27870000.000019453466 262864330.276253879070 1 60422.283906533 2024-04-22T06:48:49.524434+00:00 19994330.275862075388 27869999.999987993389 262864330.275846362114 1 60422.283918085 2024-04-22T06:48:50.522515+00:00 19994330.275875467807 27869999.999993018806 262864330.275864809752 1 60422.283929650 2024-04-22T06:48:51.521719+00:00 19994330.276245731860 27869999.999987550080 262864330.276229590178 1 60422.283941246 2024-04-22T06:48:52.523652+00:00 19994330.276134148240 27870000.000017695129 262864330.276148140430 1 60422.283952861 2024-04-22T06:48:53.527166+00:00 19994330.275883294642 27869999.999969281256 262864330.275848865509 1 60422.283964349 2024-04-22T06:48:54.519736+00:00 19994330.275708351284 27869999.999972421676 262864330.275677084923 1 60422.283975926 2024-04-22T06:48:55.520044+00:00 19994330.276030622423 27870000.000023841858 262864330.276050776243 1 60422.283987508 2024-04-22T06:48:56.520661+00:00 19994330.276190940291 27869999.999990340322 262864330.276177585125 1 60422.283999117 2024-04-22T06:48:57.523736+00:00 19994330.275788262486 27869999.999952871352 262864330.275737464428 1 60422.284010694 2024-04-22T06:48:58.524009+00:00 19994330.276077199727 27869999.999982718378 262864330.276056230068 1 60422.284022263 2024-04-22T06:48:59.523563+00:00 19994330.275947220623 27870000.000020816922 262864330.275964319706 1 60422.284033866 2024-04-22T06:49:00.525982+00:00 19994330.275845661759 27870000.000015534461 262864330.275857508183 1 60422.284045419 2024-04-22T06:49:01.524166+00:00 19994330.276075821370 27869999.999996289611 262864330.276068419218 1 60422.284056982 2024-04-22T06:49:02.523245+00:00 19994330.276038933545 27870000.000027634203 262864330.276062875986 1 60422.284068535 2024-04-22T06:49:03.521421+00:00 19994330.275783676654 27869999.999981399626 262864330.275761395693 1 60422.284080104 2024-04-22T06:49:04.521001+00:00 19994330.275918524712 27870000.000031646341 262864330.275946468115 1 60422.284091708 2024-04-22T06:49:05.523579+00:00 19994330.276009496301 27869999.999973822385 262864330.275979638100 1 60422.284103240 2024-04-22T06:49:06.519972+00:00 19994330.275993596762 27870000.000035289675 262864330.276025176048 1 60422.284114839 2024-04-22T06:49:07.522099+00:00 19994330.276036869735 27869999.999983254820 262864330.276016414165 1 60422.284126412 2024-04-22T06:49:08.522025+00:00 19994330.275851551443 27869999.999977715313 262864330.275825560093 1 60422.284138008 2024-04-22T06:49:09.523916+00:00 19994330.276026301086 27870000.000033199787 262864330.276055812836 1 60422.284149544 2024-04-22T06:49:10.520646+00:00 19994330.276034403592 27869999.999998249114 262864330.276028960943 1 60422.284161161 2024-04-22T06:49:11.524303+00:00 19994330.276168730110 27869999.999977331609 262864330.276142358780 1 60422.284172720 2024-04-22T06:49:12.523054+00:00 19994330.275781866163 27870000.000029422343 262864330.275807589293 1 60422.284184288 2024-04-22T06:49:13.522500+00:00 19994330.275898542255 27869999.999972850084 262864330.275867700577 1 60422.284195857 2024-04-22T06:49:14.522016+00:00 19994330.276134870946 27869999.999989524484 262864330.276120692492 1 60422.284207420 2024-04-22T06:49:15.521147+00:00 19994330.275761716068 27870000.000011462718 262864330.275769501925 1 60422.284219080 2024-04-22T06:49:16.528536+00:00 19994330.275944836438 27869999.999989267439 262864330.275930404663 1 60422.284230642 2024-04-22T06:49:17.527421+00:00 19994330.275977529585 27869999.999979104847 262864330.275952935219 1 60422.284242174 2024-04-22T06:49:18.523834+00:00 19994330.276012014598 27869999.999990142882 262864330.275998443365 1 60422.284253726 2024-04-22T06:49:19.521889+00:00 19994330.276010852307 27870000.000030163676 262864330.276037305593 1 60422.284265315 2024-04-22T06:49:20.523228+00:00 19994330.276165101677 27870000.000014282763 262864330.276175677776 1 60422.284276848 2024-04-22T06:49:21.519621+00:00 19994330.276062753052 27870000.000005248934 262864330.276064306498 1 60422.284288427 2024-04-22T06:49:22.520071+00:00 19994330.275688018650 27870000.000000774860 262864330.275685101748 1 60422.284300005 2024-04-22T06:49:23.520445+00:00 19994330.276046112180 27869999.999982330948 262864330.276024758816 1 60422.284311676 2024-04-22T06:49:24.528856+00:00 19994330.276046134531 27869999.999976594001 262864330.276019036770 1 60422.284323212 2024-04-22T06:49:25.525494+00:00 19994330.276058278978 27869999.999969381839 262864330.276023983955 1 60422.284334734 2024-04-22T06:49:26.521030+00:00 19994330.276078242809 27870000.000030554831 262864330.276105105877 1 60422.284346309 2024-04-22T06:49:27.521047+00:00 19994330.275858372450 27870000.000021785498 262864330.275876462460 1 60422.284357952 2024-04-22T06:49:28.527043+00:00 19994330.275863021612 27869999.999987099320 262864330.275846421719 1 60422.284369485 2024-04-22T06:49:29.523497+00:00 19994330.275876589119 27870000.000042371452 262864330.275915265083 1 60422.284381039 2024-04-22T06:49:30.521705+00:00 19994330.275941826403 27870000.000006604940 262864330.275944739580 1 60422.284392618 2024-04-22T06:49:31.522212+00:00 19994330.276091989130 27869999.999994635582 262864330.276082932949 1 60422.284404190 2024-04-22T06:49:32.522063+00:00 19994330.275835711509 27870000.000039447099 262864330.275871485472 1 60422.284415755 2024-04-22T06:49:33.521246+00:00 19994330.275754202157 27870000.000040452927 262864330.275790959597 1 60422.284427308 2024-04-22T06:49:34.519450+00:00 19994330.275836169720 27869999.999980542809 262864330.275813013315 1 60422.284438912 2024-04-22T06:49:35.522034+00:00 19994330.275965936482 27870000.000022802502 262864330.275985032320 1 60422.284450474 2024-04-22T06:49:36.520990+00:00 19994330.276110559702 27869999.999985482544 262864330.276092350483 1 60422.284462143 2024-04-22T06:49:37.529137+00:00 19994330.275776032358 27869999.999983079731 262864330.275755405426 1 60422.284473652 2024-04-22T06:49:38.523588+00:00 19994330.276100255549 27869999.999966531992 262864330.276063084602 1 60422.284485246 2024-04-22T06:49:39.525278+00:00 19994330.276084132493 27870000.000023864210 262864330.276104301214 1 60422.284496782 2024-04-22T06:49:40.521999+00:00 19994330.276064179838 27870000.000002302229 262864330.276062786579 1 60422.284508365 2024-04-22T06:49:41.522755+00:00 19994330.275973524898 27869999.999978821725 262864330.275948643684 1 60422.284519934 2024-04-22T06:49:42.522294+00:00 19994330.276050269604 27869999.999996598810 262864330.276043176651 1 60422.284531507 2024-04-22T06:49:43.522190+00:00 19994330.275986462831 27870000.000002730638 262864330.275985509157 1 60422.284543074 2024-04-22T06:49:44.521595+00:00 19994330.275903537869 27870000.000019252300 262864330.275919079781 1 60422.284554685 2024-04-22T06:49:45.524827+00:00 19994330.275706186891 27869999.999986890703 262864330.275689363480 1 60422.284566240 2024-04-22T06:49:46.523173+00:00 19994330.276294309646 27870000.000012177974 262864330.276302814484 1 60422.284577792 2024-04-22T06:49:47.521224+00:00 19994330.275828372687 27870000.000018607825 262864330.275843262672 1 60422.284589372 2024-04-22T06:49:48.521743+00:00 19994330.275780595839 27869999.999988224357 262864330.275765120983 1 60422.284600975 2024-04-22T06:49:49.524266+00:00 19994330.275946691632 27869999.999975979328 262864330.275918960571 1 60422.284612514 2024-04-22T06:49:50.521173+00:00 19994330.276273578405 27870000.000000394881 262864330.276270270348 1 60422.284624089 2024-04-22T06:49:51.521355+00:00 19994330.275892004371 27869999.999953635037 262864330.275841951370 1 60422.284635693 2024-04-22T06:49:52.523913+00:00 19994330.275915246457 27869999.999978888780 262864330.275890439749 1 60422.284647236 2024-04-22T06:49:53.521167+00:00 19994330.276113472879 27870000.000012747943 262864330.276122540236 1 60422.284658852 2024-04-22T06:49:54.524823+00:00 19994330.276047009975 27869999.999966397882 262864330.276009708643 1 60422.284670397 2024-04-22T06:49:55.522257+00:00 19994330.276054836810 27870000.000014703721 262864330.276065826416 1 60422.284681959 2024-04-22T06:49:56.521226+00:00 19994330.275876138359 27870000.000021848828 262864330.275894284248 1 60422.284693587 2024-04-22T06:49:57.525938+00:00 19994330.276186905801 27870000.000016361475 262864330.276199579239 1 60422.284705116 2024-04-22T06:49:58.522056+00:00 19994330.275804013014 27869999.999954577535 262864330.275754898787 1 60422.284716674 2024-04-22T06:49:59.520632+00:00 19994330.275978025049 27869999.999995134771 262864330.275969475508 1 60422.284728253 2024-04-22T06:50:00.521091+00:00 19994330.275958053768 27870000.000020023435 262864330.275974392891 1 60422.284739854 2024-04-22T06:50:01.523412+00:00 19994330.275926701725 27869999.999993234873 262864330.275916248560 1 60422.284751590 2024-04-22T06:50:02.537356+00:00 19994330.275971520692 27869999.999961357564 262864330.275929182768 1 60422.284763128 2024-04-22T06:50:03.534321+00:00 19994330.276169165969 27870000.000020850450 262864330.276186347008 1 60422.284774714 2024-04-22T06:50:04.535301+00:00 19994330.275891825557 27869999.999979235232 262864330.275867342949 1 60422.284786297 2024-04-22T06:50:05.536048+00:00 19994330.275986764580 27870000.000011030585 262864330.275994092226 1 60422.284797892 2024-04-22T06:50:06.537894+00:00 19994330.275734551251 27869999.999993041158 262864330.275723874569 1 60422.284809356 2024-04-22T06:50:07.528375+00:00 19994330.275886647403 27869999.999978922307 262864330.275861889124 1 60422.284821054 2024-04-22T06:50:08.539065+00:00 19994330.276061933488 27870000.000020880252 262864330.276079118252 1 60422.284832601 2024-04-22T06:50:09.536704+00:00 19994330.275909110904 27869999.999985672534 262864330.275891065598 1 60422.284844207 2024-04-22T06:50:10.539501+00:00 19994330.276173990220 27870000.000017315149 262864330.276187598705 1 60422.284855708 2024-04-22T06:50:11.533219+00:00 19994330.275808691978 27869999.999974332750 262864330.275779336691 1 60422.284867220 2024-04-22T06:50:12.527765+00:00 19994330.275952514261 27870000.000018533319 262864330.275967359543 1 60422.284878856 2024-04-22T06:50:13.533141+00:00 19994330.276125181466 27869999.999974593520 262864330.276096105576 1 60422.284890393 2024-04-22T06:50:14.529958+00:00 19994330.276024244726 27869999.999998923391 262864330.276019483805 1 60422.284901942 2024-04-22T06:50:15.527792+00:00 19994330.275942947716 27870000.000030960888 262864330.275970220566 1 60422.284913707 2024-04-22T06:50:16.544296+00:00 19994330.276187200099 27869999.999932114035 262864330.276115626097 1 60422.284925107 2024-04-22T06:50:17.529261+00:00 19994330.275645293295 27870000.000047735870 262864330.275689333677 1 60422.284936640 2024-04-22T06:50:18.525703+00:00 19994330.276076633483 27869999.999951757491 262864330.276024699211 1 60422.284948191 2024-04-22T06:50:19.523680+00:00 19994330.276018850505 27870000.000034987926 262864330.276050150394 1 60422.284959730 2024-04-22T06:50:20.520662+00:00 19994330.276085380465 27869999.999983768910 262864330.276065438986 1 60422.284971314 2024-04-22T06:50:21.521566+00:00 19994330.275976676494 27869999.999992951751 262864330.275965958834 1 60422.284982888 2024-04-22T06:50:22.521567+00:00 19994330.276040274650 27870000.000037677586 262864330.276074260473 1 60422.284994518 2024-04-22T06:50:23.526413+00:00 19994330.275858208537 27870000.000001009554 262864330.275855541229 1 60422.285006023 2024-04-22T06:50:24.520383+00:00 19994330.276048254222 27870000.000004343688 262864330.276048898697 1 60422.285017604 2024-04-22T06:50:25.520963+00:00 19994330.276012618095 27869999.999994046986 262864330.276002973318 1 60422.285029205 2024-04-22T06:50:26.523255+00:00 19994330.275883052498 27870000.000019900501 262864330.275899261236 1 60422.285040787 2024-04-22T06:50:27.524041+00:00 19994330.275964517146 27870000.000019423664 262864330.275980263948 1 60422.285052355 2024-04-22T06:50:28.523509+00:00 19994330.275957923383 27869999.999975197017 262864330.275929421186 1 60422.285064189 2024-04-22T06:50:29.545934+00:00 19994330.275860775262 27870000.000002320856 262864330.275859415531 1 60422.285075489 2024-04-22T06:50:30.522199+00:00 19994330.276282493025 27870000.000058550388 262864330.276337355375 1 60422.285087077 2024-04-22T06:50:31.523432+00:00 19994330.275848142803 27869999.999994192272 262864330.275838643312 1 60422.285098659 2024-04-22T06:50:32.524179+00:00 19994330.275935221463 27870000.000008102506 262864330.275939643383 1 60422.285110277 2024-04-22T06:50:33.527944+00:00 19994330.275952614844 27870000.000022511929 262864330.275971412659 1 60422.285121786 2024-04-22T06:50:34.522292+00:00 19994330.276196062565 27870000.000015590340 262864330.276207953691 1 60422.285133380 2024-04-22T06:50:35.523978+00:00 19994330.275843139738 27869999.999973826110 262864330.275813281536 1 60422.285144947 2024-04-22T06:50:36.523428+00:00 19994330.276092529297 27870000.000008102506 262864330.276096940041 1 60422.285156495 2024-04-22T06:50:37.521188+00:00 19994330.275903265923 27870000.000020883977 262864330.275920450687 1 60422.285168136 2024-04-22T06:50:38.526897+00:00 19994330.276303838938 27870000.000018376857 262864330.276318520308 1 60422.285179672 2024-04-22T06:50:39.523688+00:00 19994330.276131156832 27869999.999985400587 262864330.276112854481 1 60422.285191280 2024-04-22T06:50:40.526558+00:00 19994330.275917503983 27870000.000008020550 262864330.275921821594 1 60422.285202839 2024-04-22T06:50:41.525350+00:00 19994330.276247978210 27870000.000065058470 262864330.276309341192 1 60422.285214372 2024-04-22T06:50:42.521742+00:00 19994330.275954216719 27869999.999978095293 262864330.275928616524 1 60422.285225962 2024-04-22T06:50:43.523131+00:00 19994330.275859471411 27870000.000021360815 262864330.275877147913 1 60422.285237534 2024-04-22T06:50:44.522926+00:00 19994330.275853086263 27870000.000015348196 262864330.275864750147 1 60422.285249137 2024-04-22T06:50:45.525454+00:00 19994330.276098206639 27869999.999990310520 262864330.276084840298 1 60422.285260665 2024-04-22T06:50:46.521469+00:00 19994330.276035293937 27870000.000012550503 262864330.276044130325 1 60422.285272289 2024-04-22T06:50:47.525737+00:00 19994330.276008665562 27869999.999971844256 262864330.275976806879 1 60422.285283810 2024-04-22T06:50:48.521198+00:00 19994330.275917921215 27869999.999993734062 262864330.275907963514 1 60422.285295410 2024-04-22T06:50:49.523416+00:00 19994330.275971703231 27870000.000020049512 262864330.275988072157 1 60422.285306932 2024-04-22T06:50:50.518940+00:00 19994330.275931470096 27870000.000013884157 262864330.275941669941 1 60422.285318547 2024-04-22T06:50:51.522437+00:00 19994330.276068098843 27869999.999994482845 262864330.276058882475 1 60422.285330091 2024-04-22T06:50:52.519819+00:00 19994330.275959476829 27870000.000021331012 262864330.275977134705 1 60422.285341684 2024-04-22T06:50:53.521490+00:00 19994330.275987841189 27870000.000012584031 262864330.275996714830 1 60422.285353339 2024-04-22T06:50:54.528503+00:00 19994330.275837946683 27870000.000020012259 262864330.275854289532 1 60422.285364888 2024-04-22T06:50:55.526321+00:00 19994330.276042260230 27869999.999984227121 262864330.276022791862 1 60422.285376402 2024-04-22T06:50:56.521097+00:00 19994330.275998178869 27870000.000034648925 262864330.276029139757 1 60422.285388006 2024-04-22T06:50:57.523692+00:00 19994330.276028688997 27870000.000017341226 262864330.276042342186 1 60422.285399565 2024-04-22T06:50:58.522446+00:00 19994330.276030831039 27869999.999964356422 262864330.275991499424 1 60422.285411182 2024-04-22T06:50:59.526152+00:00 19994330.275941479951 27870000.000004261732 262864330.275942057371 1 60422.285422742 2024-04-22T06:51:00.524910+00:00 19994330.275732796639 27870000.000034656376 262864330.275763750076 1 60422.285434280 2024-04-22T06:51:01.521778+00:00 19994330.275960065424 27869999.999976392835 262864330.275932759047 1 60422.285445856 2024-04-22T06:51:02.521931+00:00 19994330.276361893862 27870000.000027447939 262864330.276385635138 1 60422.285457470 2024-04-22T06:51:03.525372+00:00 19994330.275822702795 27869999.999988798052 262864330.275807797909 1 60422.285469113 2024-04-22T06:51:04.531358+00:00 19994330.276046264917 27870000.000024851412 262864330.276067435741 1 60422.285480635 2024-04-22T06:51:05.526897+00:00 19994330.276017006487 27870000.000012982637 262864330.276026308537 1 60422.285492217 2024-04-22T06:51:06.527549+00:00 19994330.276174817234 27869999.999996196479 262864330.276167303324 1 60422.285503760 2024-04-22T06:51:07.524825+00:00 19994330.276023834944 27869999.999969974160 262864330.275990098715 1 60422.285515348 2024-04-22T06:51:08.526067+00:00 19994330.275982052088 27870000.000031698495 262864330.276010066271 1 60422.285526896 2024-04-22T06:51:09.523860+00:00 19994330.275905903429 27869999.999972917140 262864330.275875121355 1 60422.285538475 2024-04-22T06:51:10.524265+00:00 19994330.275883827358 27869999.999964769930 262864330.275844901800 1 60422.285550051 2024-04-22T06:51:11.524422+00:00 19994330.276025068015 27870000.000005818903 262864330.276027172804 1 60422.285561702 2024-04-22T06:51:12.531016+00:00 19994330.276065412909 27870000.000018861145 262864330.276080578566 1 60422.285573237 2024-04-22T06:51:13.527672+00:00 19994330.275958873332 27869999.999960228801 262864330.275915414095 1 60422.285584773 2024-04-22T06:51:14.524370+00:00 19994330.275864813477 27869999.999999187887 262864330.275860309601 1 60422.285596346 2024-04-22T06:51:15.524262+00:00 19994330.275933668017 27869999.999978516251 262864330.275908470154 1 60422.285607884 2024-04-22T06:51:16.521137+00:00 19994330.275871817023 27870000.000010836869 262864330.275878965855 1 60422.285619507 2024-04-22T06:51:17.525394+00:00 19994330.276298806071 27870000.000003244728 262864330.276298344135 1 60422.285631062 2024-04-22T06:51:18.523743+00:00 19994330.275941610336 27869999.999980553985 262864330.275918483734 1 60422.285642609 2024-04-22T06:51:19.521413+00:00 19994330.275948680937 27870000.000022865832 262864330.275967836380 1 60422.285654185 2024-04-22T06:51:20.521596+00:00 19994330.276023358107 27869999.999969147146 262864330.275988817215 1 60422.285665765 2024-04-22T06:51:21.522113+00:00 19994330.276085089892 27869999.999980498105 262864330.276061892509 1 60422.285677350 2024-04-22T06:51:22.523041+00:00 19994330.275700625032 27869999.999972470105 262864330.275669395924 1 60422.285688912 2024-04-22T06:51:23.521999+00:00 19994330.276106752455 27870000.000009797513 262864330.276112854481 1 60422.285700517 2024-04-22T06:51:24.524654+00:00 19994330.275824267417 27870000.000046227127 262864330.275866806507 1 60422.285712040 2024-04-22T06:51:25.520246+00:00 19994330.276087671518 27869999.999964196235 262864330.276048183441 1 60422.285723615 2024-04-22T06:51:26.520304+00:00 19994330.276244435459 27870000.000058677047 262864330.276299417019 1 60422.285735190 2024-04-22T06:51:27.520393+00:00 19994330.275796558708 27869999.999935388565 262864330.275728255510 1 60422.285746828 2024-04-22T06:51:28.525892+00:00 19994330.276101049036 27869999.999997928739 262864330.276095271111 1 60422.285758393 2024-04-22T06:51:29.525121+00:00 19994330.276115115732 27870000.000016234815 262864330.276127666235 1 60422.285769999 2024-04-22T06:51:30.527881+00:00 19994330.276131805032 27869999.999994672835 262864330.276122778654 1 60422.285781514 2024-04-22T06:51:31.522855+00:00 19994330.276034638286 27870000.000009216368 262864330.276040136814 1 60422.285793141 2024-04-22T06:51:32.527323+00:00 19994330.275954768062 27870000.000003784895 262864330.275954842567 1 60422.285804666 2024-04-22T06:51:33.523160+00:00 19994330.276065997779 27870000.000057436526 262864330.276119738817 1 60422.285816246 2024-04-22T06:51:34.523663+00:00 19994330.275805640966 27870000.000017479062 262864330.275819420815 1 60422.285827799 2024-04-22T06:51:35.521820+00:00 19994330.276032183319 27869999.999957233667 262864330.275985717773 1 60422.285839401 2024-04-22T06:51:36.524250+00:00 19994330.275918066502 27870000.000009637326 262864330.275923997164 1 60422.285850965 2024-04-22T06:51:37.523423+00:00 19994330.276024080813 27869999.999979097396 262864330.275999486446 1 60422.285862537 2024-04-22T06:51:38.523188+00:00 19994330.276032537222 27870000.000036682934 262864330.276065528393 1 60422.285874088 2024-04-22T06:51:39.521192+00:00 19994330.276018604636 27869999.999950636178 262864330.275965571404 1 60422.285885706 2024-04-22T06:51:40.524985+00:00 19994330.276070520282 27869999.999984420836 262864330.276051223278 1 60422.285897220 2024-04-22T06:51:41.519814+00:00 19994330.275855172426 27870000.000001911074 262864330.275853395462 1 60422.285908813 2024-04-22T06:51:42.521454+00:00 19994330.276216659695 27869999.999949868768 262864330.276162832975 1 60422.285920376 2024-04-22T06:51:43.520531+00:00 19994330.275742992759 27870000.000003844500 262864330.275743126869 1 60422.285931949 2024-04-22T06:51:44.520342+00:00 19994330.276009358466 27870000.000021573156 262864330.276027232409 1 60422.285943530 2024-04-22T06:51:45.520949+00:00 19994330.276087861508 27870000.000002171844 262864330.276086330414 1 60422.285955094 2024-04-22T06:51:46.520106+00:00 19994330.275814019144 27870000.000010196120 262864330.275820523500 1 60422.285966670 2024-04-22T06:51:47.520279+00:00 19994330.276001680642 27869999.999969407916 262864330.275967419147 1 60422.285978252 2024-04-22T06:51:48.520934+00:00 19994330.276275355369 27870000.000025745481 262864330.276297420263 1 60422.285989830 2024-04-22T06:51:49.521343+00:00 19994330.275881849229 27869999.999982450157 262864330.275860607624 1 60422.286001455 2024-04-22T06:51:50.525708+00:00 19994330.275943662971 27870000.000007525086 262864330.275947481394 1 60422.286012963 2024-04-22T06:51:51.520002+00:00 19994330.276057165116 27869999.999985568225 262864330.276039034128 1 60422.286024586 2024-04-22T06:51:52.524243+00:00 19994330.276070743799 27869999.999989639968 262864330.276056677103 1 60422.286036103 2024-04-22T06:51:53.519334+00:00 19994330.276014115661 27870000.000008407980 262864330.276018828154 1 60422.286047687 2024-04-22T06:51:54.520135+00:00 19994330.275908514857 27869999.999986380339 262864330.275891184807 1 60422.286059265 2024-04-22T06:51:55.520492+00:00 19994330.276251021773 27869999.999982032925 262864330.276229351759 1 60422.286070846 2024-04-22T06:51:56.521087+00:00 19994330.276095233858 27870000.000008434057 262864330.276099979877 1 60422.286082436 2024-04-22T06:51:57.522509+00:00 19994330.275924082845 27870000.000024143606 262864330.275944530964 1 60422.286094022 2024-04-22T06:51:58.523534+00:00 19994330.276120383292 27870000.000034835190 262864330.276151537895 1 60422.286105595 2024-04-22T06:51:59.523410+00:00 19994330.275766089559 27869999.999985966831 262864330.275748372078 1 60422.286117132 2024-04-22T06:52:00.520225+00:00 19994330.275969900191 27870000.000000309199 262864330.275966495275 1 60422.286128749 2024-04-22T06:52:01.523935+00:00 19994330.275891553611 27869999.999969497323 262864330.275857329369 1 60422.286140380 2024-04-22T06:52:02.528825+00:00 19994330.276033960283 27869999.999984271824 262864330.276014536619 1 60422.286152023 2024-04-22T06:52:03.534769+00:00 19994330.275908406824 27870000.000031866133 262864330.275936573744 1 60422.286163539 2024-04-22T06:52:04.529777+00:00 19994330.276100110263 27869999.999995134771 262864330.276091545820 1 60422.286175221 2024-04-22T06:52:05.539069+00:00 19994330.276257649064 27869999.999991402030 262864330.276245355606 1 60422.286186681 2024-04-22T06:52:06.529257+00:00 19994330.275789562613 27869999.999992296100 262864330.275778174400 1 60422.286198342 2024-04-22T06:52:07.536773+00:00 19994330.276079963893 27870000.000023629516 262864330.276099890471 1 60422.286209812 2024-04-22T06:52:08.527741+00:00 19994330.275898091495 27869999.999991830438 262864330.275886237621 1 60422.286221506 2024-04-22T06:52:09.538107+00:00 19994330.275902837515 27870000.000030416995 262864330.275929570198 1 60422.286233149 2024-04-22T06:52:10.544069+00:00 19994330.276110112667 27869999.999954503030 262864330.276060909033 1 60422.286244547 2024-04-22T06:52:11.528850+00:00 19994330.275988869369 27869999.999975316226 262864330.275960505009 1 60422.286256260 2024-04-22T06:52:12.540843+00:00 19994330.276255033910 27870000.000002946705 262864330.276254296303 1 60422.286267709 2024-04-22T06:52:13.530085+00:00 19994330.275971237570 27870000.000036761165 262864330.276004314423 1 60422.286279300 2024-04-22T06:52:14.531532+00:00 19994330.275836709887 27869999.999994635582 262864330.275827646255 1 60422.286290905 2024-04-22T06:52:15.534176+00:00 19994330.276085566729 27870000.000038273633 262864330.276120126247 1 60422.286302360 2024-04-22T06:52:16.523877+00:00 19994330.276261698455 27869999.999970301986 262864330.276228308678 1 60422.286313940 2024-04-22T06:52:17.524448+00:00 19994330.276117514819 27870000.000013809651 262864330.276127606630 1 60422.286325580 2024-04-22T06:52:18.530148+00:00 19994330.275883983821 27869999.999985735863 262864330.275866001844 1 60422.286337070 2024-04-22T06:52:19.522885+00:00 19994330.276085216552 27869999.999979946762 262864330.276061475277 1 60422.286348699 2024-04-22T06:52:20.527575+00:00 19994330.276059966534 27870000.000007960945 262864330.276064217091 1 60422.286360182 2024-04-22T06:52:21.519689+00:00 19994330.275970052928 27869999.999994769692 262864330.275961101055 1 60422.286371777 2024-04-22T06:52:22.521543+00:00 19994330.275925714523 27869999.999987337738 262864330.275909364223 1 60422.286383347 2024-04-22T06:52:23.521190+00:00 19994330.275891412050 27870000.000026602298 262864330.275914341211 1 60422.286394924 2024-04-22T06:52:24.521407+00:00 19994330.276076380163 27869999.999993827194 262864330.276066511869 1 60422.286406498 2024-04-22T06:52:25.521462+00:00 19994330.275898426771 27869999.999991044402 262864330.275885790586 1 60422.286418188 2024-04-22T06:52:26.531424+00:00 19994330.275821160525 27870000.000006880611 262864330.275824338198 1 60422.286429666 2024-04-22T06:52:27.523095+00:00 19994330.275901552290 27870000.000002201647 262864330.275900065899 1 60422.286441318 2024-04-22T06:52:28.529897+00:00 19994330.276153434068 27869999.999983597547 262864330.276133358479 1 60422.286452802 2024-04-22T06:52:29.522098+00:00 19994330.275654241443 27869999.999978460371 262864330.275628983974 1 60422.286464396 2024-04-22T06:52:30.523796+00:00 19994330.276129025966 27869999.999988865107 262864330.276114195585 1 60422.286475943 2024-04-22T06:52:31.521517+00:00 19994330.275941766798 27869999.999992385507 262864330.275930434465 1 60422.286487534 2024-04-22T06:52:32.522934+00:00 19994330.276010978967 27869999.999967925251 262864330.275975227356 1 60422.286499107 2024-04-22T06:52:33.522844+00:00 19994330.276026517153 27870000.000003475696 262864330.276026308537 1 60422.286510697 2024-04-22T06:52:34.524169+00:00 19994330.276004157960 27869999.999994669110 262864330.275995135307 1 60422.286522371 2024-04-22T06:52:35.532840+00:00 19994330.275828439742 27870000.000005353242 262864330.275830119848 1 60422.286533802 2024-04-22T06:52:36.520505+00:00 19994330.276356484741 27870000.000019870698 262864330.276372671127 1 60422.286545384 2024-04-22T06:52:37.521169+00:00 19994330.275830369443 27869999.999987430871 262864330.275814086199 1 60422.286557006 2024-04-22T06:52:38.525272+00:00 19994330.276020456105 27870000.000001668930 262864330.276018440723 1 60422.286568576 2024-04-22T06:52:39.524961+00:00 19994330.276143487543 27870000.000035971403 262864330.276175767183 1 60422.286580133 2024-04-22T06:52:40.523499+00:00 19994330.276006378233 27869999.999945897609 262864330.275948584080 1 60422.286591777 2024-04-22T06:52:41.529551+00:00 19994330.276027183980 27869999.999998595566 262864330.276022076607 1 60422.286603275 2024-04-22T06:52:42.522970+00:00 19994330.275937478989 27870000.000016245991 262864330.275950014591 1 60422.286614906 2024-04-22T06:52:43.527902+00:00 19994330.276163801551 27870000.000021792948 262864330.276181876659 1 60422.286626424 2024-04-22T06:52:44.523030+00:00 19994330.276079583913 27870000.000024683774 262864330.276100575924 1 60422.286638001 2024-04-22T06:52:45.523322+00:00 19994330.275963947177 27870000.000033386052 262864330.275993645191 1 60422.286649616 2024-04-22T06:52:46.526828+00:00 19994330.275755077600 27869999.999987278134 262864330.275738656521 1 60422.286661175 2024-04-22T06:52:47.525515+00:00 19994330.275879666209 27869999.999989330769 262864330.275865316391 1 60422.286672726 2024-04-22T06:52:48.523550+00:00 19994330.276220437139 27870000.000012077391 262864330.276228815317 1 60422.286684292 2024-04-22T06:52:49.522819+00:00 19994330.275848545134 27870000.000011961907 262864330.275856792927 1 60422.286695866 2024-04-22T06:52:50.522852+00:00 19994330.275982089341 27869999.999997667968 262864330.275976061821 1 60422.286707437 2024-04-22T06:52:51.522571+00:00 19994330.276104629040 27869999.999995656312 262864330.276096582413 1 60422.286718984 2024-04-22T06:52:52.520221+00:00 19994330.276085626334 27870000.000045098364 262864330.276127010584 1 60422.286730568 2024-04-22T06:52:53.521064+00:00 19994330.275868274271 27869999.999977141619 262864330.275841712952 1 60422.286742168 2024-04-22T06:52:54.523347+00:00 19994330.275878246874 27869999.999956421554 262864330.275830984116 1 60422.286753707 2024-04-22T06:52:55.520277+00:00 19994330.276059780270 27870000.000023089349 262864330.276079177856 1 60422.286765405 2024-04-22T06:52:56.530968+00:00 19994330.275960154831 27869999.999985899776 262864330.275942355394 1 60422.286776891 2024-04-22T06:52:57.523362+00:00 19994330.275946125388 27870000.000027097762 262864330.275969505310 1 60422.286788473 2024-04-22T06:52:58.524043+00:00 19994330.276001300663 27869999.999959278852 262864330.275956898928 1 60422.286800065 2024-04-22T06:52:59.525635+00:00 19994330.275924436748 27869999.999975528568 262864330.275896281004 1 60422.286811617 2024-04-22T06:53:00.523716+00:00 19994330.275890674442 27869999.999954115599 262864330.275841087103 1 60422.286823176 2024-04-22T06:53:01.522394+00:00 19994330.275913357735 27870000.000022739172 262864330.275932401419 1 60422.286834786 2024-04-22T06:53:02.525486+00:00 19994330.275809165090 27870000.000003192574 262864330.275808662176 1 60422.286846465 2024-04-22T06:53:03.534635+00:00 19994330.276158381253 27870000.000015452504 262864330.276170134544 1 60422.286857870 2024-04-22T06:53:04.520000+00:00 19994330.275886956602 27870000.000007748604 262864330.275891005993 1 60422.286869511 2024-04-22T06:53:05.525792+00:00 19994330.275795709342 27869999.999968681484 262864330.275760680437 1 60422.286881062 2024-04-22T06:53:06.523776+00:00 19994330.276035226882 27869999.999996133149 262864330.276027649641 1 60422.286892638 2024-04-22T06:53:07.523907+00:00 19994330.275922030210 27869999.999984856695 262864330.275903195143 1 60422.286904168 2024-04-22T06:53:08.520131+00:00 19994330.276211924851 27870000.000015575439 262864330.276223808527 1 60422.286915760 2024-04-22T06:53:09.521722+00:00 19994330.275874741375 27870000.000007357448 262864330.275878399611 1 60422.286927334 2024-04-22T06:53:10.521639+00:00 19994330.275976270437 27869999.999991185963 262864330.275963753462 1 60422.286938955 2024-04-22T06:53:11.525679+00:00 19994330.275861229748 27870000.000025302172 262864330.275882840157 1 60422.286950485 2024-04-22T06:53:12.521880+00:00 19994330.276035908610 27870000.000003024936 262864330.276035249233 1 60422.286962089 2024-04-22T06:53:13.524478+00:00 19994330.276188269258 27870000.000023413450 262864330.276207983494 1 60422.286973606 2024-04-22T06:53:14.519536+00:00 19994330.275914859027 27869999.999974761158 262864330.275885909796 1 60422.286985220 2024-04-22T06:53:15.522992+00:00 19994330.276182055473 27870000.000005465001 262864330.276183813810 1 60422.286996820 2024-04-22T06:53:16.525301+00:00 19994330.275959998369 27870000.000020828098 262864330.275977134705 1 60422.287008373 2024-04-22T06:53:17.523385+00:00 19994330.275885153562 27870000.000021867454 262864330.275903344154 1 60422.287019914 2024-04-22T06:53:18.520568+00:00 19994330.276134353131 27869999.999972809106 262864330.276103466749 1 60422.287031484 2024-04-22T06:53:19.520241+00:00 19994330.275925099850 27870000.000062774867 262864330.275984168053 1 60422.287043086 2024-04-22T06:53:20.522645+00:00 19994330.275848485529 27870000.000006347895 262864330.275851130486 1 60422.287054630 2024-04-22T06:53:21.520056+00:00 19994330.276030816138 27869999.999984852970 262864330.276011973619 1 60422.287066251 2024-04-22T06:53:22.524089+00:00 19994330.275978200138 27870000.000003430992 262864330.275977939367 1 60422.287077799 2024-04-22T06:53:23.521885+00:00 19994330.276067193598 27869999.999986026436 262864330.276049524546 1 60422.287089376 2024-04-22T06:53:24.522079+00:00 19994330.275917835534 27870000.000016044825 262864330.275930166245 1 60422.287100928 2024-04-22T06:53:25.520185+00:00 19994330.276021730155 27869999.999963082373 262864330.275981098413 1 60422.287112508 2024-04-22T06:53:26.520736+00:00 19994330.275967299938 27870000.000004857779 262864330.275968462229 1 60422.287124088 2024-04-22T06:53:27.521231+00:00 19994330.276025310159 27870000.000068396330 262864330.276090025902 1 60422.287135650 2024-04-22T06:53:28.520173+00:00 19994330.275869861245 27869999.999958209693 262864330.275824368000 1 60422.287147223 2024-04-22T06:53:29.520051+00:00 19994330.276068102568 27869999.999984689057 262864330.276049077511 1 60422.287158818 2024-04-22T06:53:30.521892+00:00 19994330.276094213128 27869999.999992217869 262864330.276082754135 1 60422.287170402 2024-04-22T06:53:31.522745+00:00 19994330.275830097497 27870000.000032193959 262864330.275858581066 1 60422.287181952 2024-04-22T06:53:32.520612+00:00 19994330.276088874787 27869999.999982856214 262864330.276068031788 1 60422.287193511 2024-04-22T06:53:33.519332+00:00 19994330.275806315243 27870000.000011410564 262864330.275814026594 1 60422.287205082 2024-04-22T06:53:34.519066+00:00 19994330.276192713529 27870000.000004734844 262864330.276193767786 1 60422.287216654 2024-04-22T06:53:35.518866+00:00 19994330.275940034539 27870000.000028919429 262864330.275965243578 1 60422.287228286 2024-04-22T06:53:36.523934+00:00 19994330.275990098715 27869999.999939892441 262864330.275926291943 1 60422.287239889 2024-04-22T06:53:37.526370+00:00 19994330.276174578816 27870000.000013224781 262864330.276184111834 1 60422.287251391 2024-04-22T06:53:38.520241+00:00 19994330.275959420949 27870000.000010836869 262864330.275966584682 1 60422.287262972 2024-04-22T06:53:39.520800+00:00 19994330.275917813182 27869999.999971739948 262864330.275885879993 1 60422.287274584 2024-04-22T06:53:40.524028+00:00 19994330.275930721313 27869999.999972850084 262864330.275899887085 1 60422.287286123 2024-04-22T06:53:41.521013+00:00 19994330.276231762022 27870000.000016555190 262864330.276244640350 1 60422.287297723 2024-04-22T06:53:42.523286+00:00 19994330.275865245610 27869999.999963972718 262864330.275825530291 1 60422.287309268 2024-04-22T06:53:43.520779+00:00 19994330.276062302291 27870000.000014957041 262864330.276073575020 1 60422.287320835 2024-04-22T06:53:44.520105+00:00 19994330.275995008647 27869999.999984916300 262864330.275976240635 1 60422.287332426 2024-04-22T06:53:45.521643+00:00 19994330.275943823159 27870000.000000439584 262864330.275940567255 1 60422.287343977 2024-04-22T06:53:46.519629+00:00 19994330.276009429246 27869999.999999184161 262864330.276004940271 1 60422.287355586 2024-04-22T06:53:47.522668+00:00 19994330.276019532233 27870000.000008657575 262864330.276024490595 1 60422.287367134 2024-04-22T06:53:48.520376+00:00 19994330.275806080550 27870000.000009030104 262864330.275811403990 1 60422.287378729 2024-04-22T06:53:49.522187+00:00 19994330.275889366865 27869999.999979279935 262864330.275864958763 1 60422.287390287 2024-04-22T06:53:50.520833+00:00 19994330.276088621467 27870000.000026419759 262864330.276111334562 1 60422.287401853 2024-04-22T06:53:51.520105+00:00 19994330.275839619339 27869999.999948736280 262864330.275784671307 1 60422.287413449 2024-04-22T06:53:52.522007+00:00 19994330.275968186557 27870000.000043887645 262864330.276008397341 1 60422.287425005 2024-04-22T06:53:53.520447+00:00 19994330.276149723679 27869999.999987181276 262864330.276133209467 1 60422.287436586 2024-04-22T06:53:54.521039+00:00 19994330.276170127094 27870000.000019524246 262864330.276185959578 1 60422.287448253 2024-04-22T06:53:55.529125+00:00 19994330.276059743017 27869999.999991651624 262864330.276047706604 1 60422.287459731 2024-04-22T06:53:56.520716+00:00 19994330.275857463479 27870000.000011812896 262864330.275865554810 1 60422.287471361 2024-04-22T06:53:57.525643+00:00 19994330.275971032679 27870000.000013906509 262864330.275981247425 1 60422.287482928 2024-04-22T06:53:58.525035+00:00 19994330.276011858135 27870000.000020820647 262864330.276028990746 1 60422.287494493 2024-04-22T06:53:59.524212+00:00 19994330.276021670550 27870000.000008851290 262864330.276026815176 1 60422.287506085 2024-04-22T06:54:00.525787+00:00 19994330.275979019701 27869999.999960388988 262864330.275935709476 1 60422.287517901 2024-04-22T06:54:01.546651+00:00 19994330.275959741324 27869999.999998051673 262864330.275954097509 1 60422.287529255 2024-04-22T06:54:02.527664+00:00 19994330.275846999139 27869999.999975819141 262864330.275819122791 1 60422.287540855 2024-04-22T06:54:03.529859+00:00 19994330.275763206184 27869999.999973919243 262864330.275733441114 1 60422.287552428 2024-04-22T06:54:04.529801+00:00 19994330.276103816926 27869999.999993968755 262864330.276094108820 1 60422.287564000 2024-04-22T06:54:05.529583+00:00 19994330.276040330529 27870000.000003114343 262864330.276039719582 1 60422.287575540 2024-04-22T06:54:06.526663+00:00 19994330.276166025549 27869999.999964941293 262864330.276127278805 1 60422.287587229 2024-04-22T06:54:07.536554+00:00 19994330.275819428265 27870000.000001158565 262864330.275816887617 1 60422.287598780 2024-04-22T06:54:08.534621+00:00 19994330.275989841670 27869999.999979473650 262864330.275965601206 1 60422.287610346 2024-04-22T06:54:09.533932+00:00 19994330.275789722800 27870000.000030111521 262864330.275816142559 1 60422.287621962 2024-04-22T06:54:10.537548+00:00 19994330.276062171906 27869999.999979160726 262864330.276037633419 1 60422.287633544 2024-04-22T06:54:11.538189+00:00 19994330.276089120656 27870000.000033535063 262864330.276118963957 1 60422.287645102 2024-04-22T06:54:12.536873+00:00 19994330.275961175561 27869999.999992094934 262864330.275949597359 1 60422.287656630 2024-04-22T06:54:13.532832+00:00 19994330.275997620076 27870000.000005867332 262864330.275999784470 1 60422.287668239 2024-04-22T06:54:14.535878+00:00 19994330.275885246694 27869999.999985843897 262864330.275867402554 1 60422.287679798 2024-04-22T06:54:15.534491+00:00 19994330.276087570935 27870000.000044208020 262864330.276128083467 1 60422.287691413 2024-04-22T06:54:16.538082+00:00 19994330.276033338159 27870000.000000342727 262864330.276030004025 1 60422.287702905 2024-04-22T06:54:17.530996+00:00 19994330.276143692434 27870000.000006310642 262864330.276146322489 1 60422.287714447 2024-04-22T06:54:18.528237+00:00 19994330.276017468423 27870000.000010669231 262864330.276024430990 1 60422.287726121 2024-04-22T06:54:19.536833+00:00 19994330.275862708688 27869999.999990399927 262864330.275849401951 1 60422.287737540 2024-04-22T06:54:20.523468+00:00 19994330.276047032326 27870000.000018157065 262864330.276061475277 1 60422.287749110 2024-04-22T06:54:21.523138+00:00 19994330.275967907161 27869999.999989323318 262864330.275953531265 1 60422.287760729 2024-04-22T06:54:22.526962+00:00 19994330.275854598731 27870000.000024333596 262864330.275875210762 1 60422.287772276 2024-04-22T06:54:23.524660+00:00 19994330.276117883623 27870000.000003494322 262864330.276117682457 1 60422.287783840 2024-04-22T06:54:24.523802+00:00 19994330.276019491255 27869999.999995194376 262864330.276010990143 1 60422.287795418 2024-04-22T06:54:25.524122+00:00 19994330.276062965393 27870000.000030566007 262864330.276089847088 1 60422.287807013 2024-04-22T06:54:26.525891+00:00 19994330.275847766548 27870000.000020693988 262864330.275864750147 1 60422.287818625 2024-04-22T06:54:27.529162+00:00 19994330.276018299162 27869999.999978110194 262864330.275992721319 1 60422.287830154 2024-04-22T06:54:28.525348+00:00 19994330.276197701693 27870000.000002153218 262864330.276196151972 1 60422.287841745 2024-04-22T06:54:29.526735+00:00 19994330.275815248489 27870000.000015091151 262864330.275826632977 1 60422.287853336 2024-04-22T06:54:30.528206+00:00 19994330.275906067342 27869999.999981306493 262864330.275883674622 1 60422.287865047 2024-04-22T06:54:31.540052+00:00 19994330.276050228626 27869999.999978635460 262864330.276025176048 1 60422.287876518 2024-04-22T06:54:32.531100+00:00 19994330.275978948921 27869999.999973300844 262864330.275948554277 1 60422.287888020 2024-04-22T06:54:33.524931+00:00 19994330.275810007006 27869999.999992791563 262864330.275799095631 1 60422.287899663 2024-04-22T06:54:34.530898+00:00 19994330.275989111513 27870000.000035390258 262864330.276020824909 1 60422.287911238 2024-04-22T06:54:35.531001+00:00 19994330.275881286711 27869999.999922484159 262864330.275800079107 1 60422.287922764 2024-04-22T06:54:36.526851+00:00 19994330.275879032910 27870000.000030256808 262864330.275905579329 1 60422.287934348 2024-04-22T06:54:37.527674+00:00 19994330.275851882994 27869999.999993503094 262864330.275841683149 1 60422.287945945 2024-04-22T06:54:38.529627+00:00 19994330.276005718857 27870000.000001609325 262864330.276003628969 1 60422.287958006 2024-04-22T06:54:39.571736+00:00 19994330.275991942734 27870000.000004477799 262864330.275992721319 1 60422.287969087 2024-04-22T06:54:40.529140+00:00 19994330.275967597961 27869999.999993566424 262864330.275957465172 1 60422.287980650 2024-04-22T06:54:41.528133+00:00 19994330.276012536138 27869999.999997895211 262864330.276006728411 1 60422.287992547 2024-04-22T06:54:42.556053+00:00 19994330.275849137455 27869999.999977841973 262864330.275823265314 1 60422.288003805 2024-04-22T06:54:43.528755+00:00 19994330.275970578194 27870000.000008225441 262864330.275975108147 1 60422.288015328 2024-04-22T06:54:44.524349+00:00 19994330.276107154787 27870000.000024020672 262864330.276127487421 1 60422.288026929 2024-04-22T06:54:45.526703+00:00 19994330.275863666087 27869999.999986156821 262864330.275846153498 1 60422.288038561 2024-04-22T06:54:46.531700+00:00 19994330.275952499360 27869999.999978594482 262864330.275927394629 1 60422.288050082 2024-04-22T06:54:47.527082+00:00 19994330.275948606431 27869999.999975569546 262864330.275920480490 1 60422.288061668 2024-04-22T06:54:48.528153+00:00 19994330.275861401111 27869999.999982587993 262864330.275840312243 1 60422.288073249 2024-04-22T06:54:49.528719+00:00 19994330.276227522641 27870000.000000990927 262864330.276224821806 1 60422.288084769 2024-04-22T06:54:50.524008+00:00 19994330.276173640043 27870000.000043239444 262864330.276213198900 1 60422.288096378 2024-04-22T06:54:51.527026+00:00 19994330.275764163584 27869999.999970816076 262864330.275731295347 1 60422.288108008 2024-04-22T06:54:52.531919+00:00 19994330.276051603258 27869999.999995898455 262864330.276043802500 1 60422.288119473 2024-04-22T06:54:53.522414+00:00 19994330.276238113642 27870000.000036112964 262864330.276270538568 1 60422.288131048 2024-04-22T06:54:54.522537+00:00 19994330.275957711041 27870000.000026177615 262864330.275980174541 1 60422.288142635 2024-04-22T06:54:55.523672+00:00 19994330.276122398674 27869999.999962162226 262864330.276080846786 1 60422.288154180 2024-04-22T06:54:56.521118+00:00 19994330.276107028127 27869999.999970696867 262864330.276074051857 1 60422.288165749 2024-04-22T06:54:57.520700+00:00 19994330.275888424367 27869999.999944441020 262864330.275829166174 1 60422.288177320 2024-04-22T06:54:58.520450+00:00 19994330.276036512107 27870000.000024251640 262864330.276057064533 1 60422.288188922 2024-04-22T06:54:59.522852+00:00 19994330.275975901634 27869999.999999493361 262864330.275971710682 1 60422.288200466 2024-04-22T06:55:00.520286+00:00 19994330.275990959257 27870000.000006578863 262864330.275993853807 1 60422.288212208 2024-04-22T06:55:01.534750+00:00 19994330.275973644108 27869999.999978955835 262864330.275948911905 1 60422.288223768 2024-04-22T06:55:02.533557+00:00 19994330.275994531810 27870000.000034254044 262864330.276025086641 1 60422.288235475 2024-04-22T06:55:03.545017+00:00 19994330.275988057256 27870000.000014986843 262864330.275999367237 1 60422.288246899 2024-04-22T06:55:04.532091+00:00 19994330.276002790779 27870000.000007599592 262864330.276006698608 1 60422.288258424 2024-04-22T06:55:05.527845+00:00 19994330.276017099619 27870000.000011451542 262864330.276024848223 1 60422.288270019 2024-04-22T06:55:06.529609+00:00 19994330.275896515697 27869999.999969586730 262864330.275862425566 1 60422.288281601 2024-04-22T06:55:07.530330+00:00 19994330.276174899191 27869999.999992564321 262864330.276163756847 1 60422.288293142 2024-04-22T06:55:08.527472+00:00 19994330.275913953781 27870000.000035535544 262864330.275945782661 1 60422.288304664 2024-04-22T06:55:09.523007+00:00 19994330.275905244052 27870000.000006578863 262864330.275908142328 1 60422.288316241 2024-04-22T06:55:10.523240+00:00 19994330.276266556233 27869999.999965243042 262864330.276228100061 1 60422.288327785 2024-04-22T06:55:11.520655+00:00 19994330.276213034987 27870000.000023666769 262864330.276233017445 1 60422.288339512 2024-04-22T06:55:12.533889+00:00 19994330.275817949325 27870000.000010188669 262864330.275824457407 1 60422.288351077 2024-04-22T06:55:13.533069+00:00 19994330.276125617325 27869999.999980352819 262864330.276102274656 1 60422.288362554 2024-04-22T06:55:14.524709+00:00 19994330.275934439152 27869999.999987453222 262864330.275918185711 1 60422.288374127 2024-04-22T06:55:15.524573+00:00 19994330.276164915413 27870000.000006977469 262864330.276168197393 1 60422.288385665 2024-04-22T06:55:16.521474+00:00 19994330.275833629072 27870000.000013455749 262864330.275843411684 1 60422.288397285 2024-04-22T06:55:17.525400+00:00 19994330.276170823723 27870000.000012319535 262864330.276179432869 1 60422.288408833 2024-04-22T06:55:18.523169+00:00 19994330.275911670178 27869999.999995358288 262864330.275903314352 1 60422.288420496 2024-04-22T06:55:19.530847+00:00 19994330.276086289436 27870000.000068727881 262864330.276151329279 1 60422.288432003 2024-04-22T06:55:20.525014+00:00 19994330.275974210352 27869999.999982170761 262864330.275952696800 1 60422.288443543 2024-04-22T06:55:21.522095+00:00 19994330.276020057499 27869999.999974928796 262864330.275991290808 1 60422.288455147 2024-04-22T06:55:22.524707+00:00 19994330.276021201164 27869999.999997548759 262864330.276015073061 1 60422.288466689 2024-04-22T06:55:23.521970+00:00 19994330.276020504534 27869999.999992884696 262864330.276009678841 1 60422.288478290 2024-04-22T06:55:24.524219+00:00 19994330.276123568416 27870000.000016782433 262864330.276136636734 1 60422.288489836 2024-04-22T06:55:25.521860+00:00 19994330.275871440768 27869999.999992739409 262864330.275860488415 1 60422.288501387 2024-04-22T06:55:26.519821+00:00 19994330.276099830866 27870000.000032968819 262864330.276129096746 1 60422.288512999 2024-04-22T06:55:27.523122+00:00 19994330.276159368455 27870000.000013921410 262864330.276169598103 1 60422.288524535 2024-04-22T06:55:28.519797+00:00 19994330.275868080556 27869999.999980773777 262864330.275845170021 1 60422.288536168 2024-04-22T06:55:29.524938+00:00 19994330.275949090719 27870000.000013973564 262864330.275959372520 1 60422.288547671 2024-04-22T06:55:30.518816+00:00 19994330.276004884392 27869999.999995719641 262864330.275996893644 1 60422.288559298 2024-04-22T06:55:31.523372+00:00 19994330.276062484831 27870000.000015661120 262864330.276074469090 1 60422.288570843 2024-04-22T06:55:32.520797+00:00 19994330.275991443545 27869999.999958731234 262864330.275946468115 1 60422.288582430 2024-04-22T06:55:33.521989+00:00 19994330.275714598596 27870000.000008702278 262864330.275719612837 1 60422.288593988 2024-04-22T06:55:34.520548+00:00 19994330.275912888348 27870000.000027347356 262864330.275936543941 1 60422.288605561 2024-04-22T06:55:35.520537+00:00 19994330.275755342096 27869999.999998532236 262864330.275750190020 1 60422.288617165 2024-04-22T06:55:36.523051+00:00 19994330.276050340384 27870000.000010497868 262864330.276057124138 1 60422.288628696 2024-04-22T06:55:37.519391+00:00 19994330.275987897068 27870000.000002875924 262864330.275987058878 1 60422.288640291 2024-04-22T06:55:38.521171+00:00 19994330.275923173875 27869999.999963477254 262864330.275882929564 1 60422.288651856 2024-04-22T06:55:39.520337+00:00 19994330.275871694088 27870000.000036451966 262864330.275904446840 1 60422.288663433 2024-04-22T06:55:40.520591+00:00 19994330.275831148028 27869999.999980673194 262864330.275808155537 1 60422.288675026 2024-04-22T06:55:41.522257+00:00 19994330.275927741081 27869999.999967154115 262864330.275891214609 1 60422.288686575 2024-04-22T06:55:42.520117+00:00 19994330.276284992695 27870000.000031810254 262864330.276313096285 1 60422.288698216 2024-04-22T06:55:43.525867+00:00 19994330.276081740856 27869999.999990075827 262864330.276068121195 1 60422.288709879 2024-04-22T06:55:44.533572+00:00 19994330.276161096990 27869999.999992333353 262864330.276149749756 1 60422.288721323 2024-04-22T06:55:45.522326+00:00 19994330.276015415788 27870000.000025745481 262864330.276037454605 1 60422.288732884 2024-04-22T06:55:46.521113+00:00 19994330.276030629873 27870000.000019975007 262864330.276046901941 1 60422.288744441 2024-04-22T06:55:47.519711+00:00 19994330.275985881686 27870000.000035382807 262864330.276017546654 1 60422.288756019 2024-04-22T06:55:48.520102+00:00 19994330.276053160429 27869999.999993540347 262864330.276042997837 1 60422.288767660 2024-04-22T06:55:49.525817+00:00 19994330.275999978185 27869999.999998990446 262864330.275995254517 1 60422.288779229 2024-04-22T06:55:50.525417+00:00 19994330.276058882475 27870000.000040933490 262864330.276096135378 1 60422.288790754 2024-04-22T06:55:51.521110+00:00 19994330.275945767760 27869999.999982591718 262864330.275924682617 1 60422.288802304 2024-04-22T06:55:52.519066+00:00 19994330.276012942195 27870000.000000286847 262864330.276009559631 1 60422.288813888 2024-04-22T06:55:53.519908+00:00 19994330.276005126536 27869999.999990690500 262864330.275992125273 1 60422.288825493 2024-04-22T06:55:54.522594+00:00 19994330.276044093072 27870000.000022757798 262864330.276063174009 1 60422.288837024 2024-04-22T06:55:55.518852+00:00 19994330.275884781033 27869999.999969229102 262864330.275850325823 1 60422.288848699 2024-04-22T06:55:56.527585+00:00 19994330.275957785547 27870000.000019170344 262864330.275973260403 1 60422.288860217 2024-04-22T06:55:57.522780+00:00 19994330.276203855872 27870000.000056315213 262864330.276256501675 1 60422.288871772 2024-04-22T06:55:58.521099+00:00 19994330.275948796421 27869999.999999277294 262864330.275944381952 1 60422.288883331 2024-04-22T06:55:59.519791+00:00 19994330.275890219957 27870000.000009305775 262864330.275895833969 1 60422.288894895 2024-04-22T06:56:00.518894+00:00 19994330.275986067951 27869999.999972745776 262864330.275955140591 1 60422.288906636 2024-04-22T06:56:01.533380+00:00 19994330.276195209473 27870000.000044722110 262864330.276236236095 1 60422.288918182 2024-04-22T06:56:02.530959+00:00 19994330.275742460042 27869999.999996703118 262864330.275735467672 1 60422.288929703 2024-04-22T06:56:03.526302+00:00 19994330.275853436440 27869999.999972701073 262864330.275822430849 1 60422.288941335 2024-04-22T06:56:04.531368+00:00 19994330.275906663388 27870000.000030033290 262864330.275932997465 1 60422.288952873 2024-04-22T06:56:05.528235+00:00 19994330.276241097599 27869999.999986559153 262864330.276223957539 1 60422.288964512 2024-04-22T06:56:06.533826+00:00 19994330.276002544910 27869999.999992460012 262864330.275991320610 1 60422.288976025 2024-04-22T06:56:07.528527+00:00 19994330.275887254626 27869999.999985195696 262864330.275868743658 1 60422.288987715 2024-04-22T06:56:08.538573+00:00 19994330.275984883308 27869999.999980770051 262864330.275961965322 1 60422.288999278 2024-04-22T06:56:09.537608+00:00 19994330.275847978890 27869999.999987374991 262864330.275831639767 1 60422.289010820 2024-04-22T06:56:10.534830+00:00 19994330.275950334966 27869999.999942682683 262864330.275889337063 1 60422.289022399 2024-04-22T06:56:11.535256+00:00 19994330.275947593153 27870000.000040687621 262864330.275984585285 1 60422.289033957 2024-04-22T06:56:12.533910+00:00 19994330.275901135057 27870000.000015720725 262864330.275913178921 1 60422.289045427 2024-04-22T06:56:13.524925+00:00 19994330.276096593589 27870000.000005967915 262864330.276098847389 1 60422.289057052 2024-04-22T06:56:14.529311+00:00 19994330.275627460331 27869999.999990228564 262864330.275613993406 1 60422.289068796 2024-04-22T06:56:15.543977+00:00 19994330.275973051786 27870000.000018499792 262864330.275987863541 1 60422.289080185 2024-04-22T06:56:16.528022+00:00 19994330.276079107076 27870000.000029116869 262864330.276104539633 1 60422.289091865 2024-04-22T06:56:17.537131+00:00 19994330.276108950377 27870000.000004392117 262864330.276109635830 1 60422.289103598 2024-04-22T06:56:18.550911+00:00 19994330.275874305516 27870000.000000368804 262864330.275870978832 1 60422.289114944 2024-04-22T06:56:19.531135+00:00 19994330.275928001851 27869999.999940395355 262864330.275864690542 1 60422.289126416 2024-04-22T06:56:20.522358+00:00 19994330.276015024632 27870000.000052273273 262864330.276063591242 1 60422.289138053 2024-04-22T06:56:21.527749+00:00 19994330.275876577944 27869999.999927666038 262864330.275800555944 1 60422.289149643 2024-04-22T06:56:22.529199+00:00 19994330.275957819074 27869999.999989494681 262864330.275943636894 1 60422.289161254 2024-04-22T06:56:23.532314+00:00 19994330.275885652751 27869999.999976906925 262864330.275858849287 1 60422.289172773 2024-04-22T06:56:24.527633+00:00 19994330.276069551706 27870000.000023759902 262864330.276089608669 1 60422.289184407 2024-04-22T06:56:25.532793+00:00 19994330.275973293930 27869999.999966453761 262864330.275936037302 1 60422.289195932 2024-04-22T06:56:26.528509+00:00 19994330.275951955467 27870000.000018958002 262864330.275967210531 1 60422.289207528 2024-04-22T06:56:27.530447+00:00 19994330.276092316955 27869999.999978378415 262864330.276066988707 1 60422.289219079 2024-04-22T06:56:28.528442+00:00 19994330.275964166969 27869999.999997094274 262864330.275957554579 1 60422.289230560 2024-04-22T06:56:29.520414+00:00 19994330.275941967964 27870000.000006172806 262864330.275944441557 1 60422.289242515 2024-04-22T06:56:30.553319+00:00 19994330.275951515883 27869999.999939460307 262864330.275887280703 1 60422.289253836 2024-04-22T06:56:31.531431+00:00 19994330.276163239032 27869999.999983161688 262864330.276142716408 1 60422.289265374 2024-04-22T06:56:32.528320+00:00 19994330.276031874120 27870000.000010389835 262864330.276038587093 1 60422.289276958 2024-04-22T06:56:33.529143+00:00 19994330.275976877660 27869999.999926108867 262864330.275899291039 1 60422.289288498 2024-04-22T06:56:34.526198+00:00 19994330.276070572436 27870000.000020716339 262864330.276087582111 1 60422.289300099 2024-04-22T06:56:35.528550+00:00 19994330.276116475463 27870000.000002868474 262864330.276115655899 1 60422.289311660 2024-04-22T06:56:36.527435+00:00 19994330.276215042919 27870000.000002682209 262864330.276214033365 1 60422.289323223 2024-04-22T06:56:37.526453+00:00 19994330.275862462819 27870000.000019937754 262864330.275878697634 1 60422.289334804 2024-04-22T06:56:38.527045+00:00 19994330.275808379054 27869999.999965161085 262864330.275769829750 1 60422.289346434 2024-04-22T06:56:39.531859+00:00 19994330.276191588491 27870000.000035278499 262864330.276223182678 1 60422.289357950 2024-04-22T06:56:40.526906+00:00 19994330.276003655046 27869999.999997768551 262864330.275997728109 1 60422.289369509 2024-04-22T06:56:41.525534+00:00 19994330.276007167995 27870000.000012807548 262864330.276016294956 1 60422.289381109 2024-04-22T06:56:42.527814+00:00 19994330.275985345244 27869999.999997563660 262864330.275979220867 1 60422.289392663 2024-04-22T06:56:43.526090+00:00 19994330.275944165885 27869999.999994389713 262864330.275934875011 1 60422.289404195 2024-04-22T06:56:44.522415+00:00 19994330.275996420532 27870000.000038407743 262864330.276031136513 1 60422.289415794 2024-04-22T06:56:45.524604+00:00 19994330.275934409350 27870000.000035986304 262864330.275966703892 1 60422.289427333 2024-04-22T06:56:46.521550+00:00 19994330.276049777865 27869999.999973062426 262864330.276019155979 1 60422.289438962 2024-04-22T06:56:47.526351+00:00 19994330.275938626379 27870000.000042501837 262864330.275977432728 1 60422.289450511 2024-04-22T06:56:48.524167+00:00 19994330.276056449860 27869999.999973479658 262864330.276026219130 1 60422.289462052 2024-04-22T06:56:49.521289+00:00 19994330.275757614523 27870000.000006776303 262864330.275760680437 1 60422.289473645 2024-04-22T06:56:50.522934+00:00 19994330.276004660875 27870000.000008791685 262864330.276009768248 1 60422.289485178 2024-04-22T06:56:51.519383+00:00 19994330.276056513190 27870000.000041529536 262864330.276094377041 1 60422.289496769 2024-04-22T06:56:52.520871+00:00 19994330.275808300823 27869999.999984543771 262864330.275789141655 1 60422.289508387 2024-04-22T06:56:53.524580+00:00 19994330.275910619646 27869999.999999459833 262864330.275906383991 1 60422.289519951 2024-04-22T06:56:54.523755+00:00 19994330.275978166610 27869999.999988675117 262864330.275963157415 1 60422.289531473 2024-04-22T06:56:55.519280+00:00 19994330.276140332222 27870000.000036817044 262864330.276173442602 1 60422.289543079 2024-04-22T06:56:56.522039+00:00 19994330.275945086032 27869999.999944094568 262864330.275885492563 1 60422.289554645 2024-04-22T06:56:57.521310+00:00 19994330.275871463120 27869999.999967526644 262864330.275835275650 1 60422.289566208 2024-04-22T06:56:58.520373+00:00 19994330.276031091809 27869999.999973811209 262864330.276001214981 1 60422.289577773 2024-04-22T06:56:59.519584+00:00 19994330.275934696198 27870000.000018447638 262864330.275949448347 1 60422.289589364 2024-04-22T06:57:00.521011+00:00 19994330.275897294283 27869999.999959494919 262864330.275853097439 1 60422.289600928 2024-04-22T06:57:01.520194+00:00 19994330.276195306331 27870000.000032823533 262864330.276224434376 1 60422.289612541 2024-04-22T06:57:02.523506+00:00 19994330.275881480426 27869999.999965619296 262864330.275843381882 1 60422.289624190 2024-04-22T06:57:03.530008+00:00 19994330.275967504829 27869999.999974962324 262864330.275938779116 1 60422.289635820 2024-04-22T06:57:04.534836+00:00 19994330.276196822524 27869999.999991320074 262864330.276184439659 1 60422.289647243 2024-04-22T06:57:05.521837+00:00 19994330.276127658784 27870000.000016912818 262864330.276140898466 1 60422.289658923 2024-04-22T06:57:06.530966+00:00 19994330.276019517332 27869999.999993029982 262864330.276008844376 1 60422.289670437 2024-04-22T06:57:07.525724+00:00 19994330.275710072368 27869999.999965026975 262864330.275671392679 1 60422.289682037 2024-04-22T06:57:08.527991+00:00 19994330.276149660349 27869999.999988675117 262864330.276134639978 1 60422.289693592 2024-04-22T06:57:09.526343+00:00 19994330.276044279337 27870000.000009402633 262864330.276050001383 1 60422.289705212 2024-04-22T06:57:10.530322+00:00 19994330.276000574231 27869999.999996699393 262864330.275993585587 1 60422.289716771 2024-04-22T06:57:11.529011+00:00 19994330.275878146291 27869999.999957364053 262864330.275831818581 1 60422.289728362 2024-04-22T06:57:12.530444+00:00 19994330.276191074401 27870000.000044692308 262864330.276232093573 1 60422.289739948 2024-04-22T06:57:13.531495+00:00 19994330.275890629739 27869999.999994076788 262864330.275880992413 1 60422.289751474 2024-04-22T06:57:14.527341+00:00 19994330.276035480201 27870000.000001925975 262864330.276033729315 1 60422.289763089 2024-04-22T06:57:15.530907+00:00 19994330.275947455317 27870000.000017050654 262864330.275960803032 1 60422.289774640 2024-04-22T06:57:16.528895+00:00 19994330.275907360017 27870000.000047754496 262864330.275951415300 1 60422.289786112 2024-04-22T06:57:17.520052+00:00 19994330.275760166347 27869999.999957803637 262864330.275714278221 1 60422.289797666 2024-04-22T06:57:18.518294+00:00 19994330.275919284672 27869999.999993771315 262864330.275909364223 1 60422.289809294 2024-04-22T06:57:19.522970+00:00 19994330.275910831988 27870000.000011190772 262864330.275918334723 1 60422.289820902 2024-04-22T06:57:20.525937+00:00 19994330.276032790542 27869999.999994095415 262864330.276023209095 1 60422.289832410 2024-04-22T06:57:21.520228+00:00 19994330.275984462351 27869999.999976944178 262864330.275957703590 1 60422.289844033 2024-04-22T06:57:22.524462+00:00 19994330.275946460664 27870000.000002194196 262864330.275944977999 1 60422.289855600 2024-04-22T06:57:23.523874+00:00 19994330.275923579931 27870000.000021610409 262864330.275941491127 1 60422.289867136 2024-04-22T06:57:24.520532+00:00 19994330.275748237967 27869999.999987594783 262864330.275732159615 1 60422.289878844 2024-04-22T06:57:25.532091+00:00 19994330.275935214013 27869999.999965690076 262864330.275897204876 1 60422.289890348 2024-04-22T06:57:26.526018+00:00 19994330.275913391262 27870000.000025913119 262864330.275935620070 1 60422.289901868 2024-04-22T06:57:27.521401+00:00 19994330.276131004095 27870000.000022884458 262864330.276150196791 1 60422.289913489 2024-04-22T06:57:28.525452+00:00 19994330.276152722538 27869999.999963104725 262864330.276112139225 1 60422.289925007 2024-04-22T06:57:29.520596+00:00 19994330.276174128056 27869999.999998077750 262864330.276168525219 1 60422.289936601 2024-04-22T06:57:30.522314+00:00 19994330.276046551764 27870000.000014714897 262864330.276057571173 1 60422.289948177 2024-04-22T06:57:31.522474+00:00 19994330.275872249156 27870000.000019568950 262864330.275888144970 1 60422.289959736 2024-04-22T06:57:32.521206+00:00 19994330.275891311467 27870000.000023577362 262864330.275911182165 1 60422.289971317 2024-04-22T06:57:33.521751+00:00 19994330.276026427746 27869999.999994136393 262864330.276016861200 1 60422.289982882 2024-04-22T06:57:34.521001+00:00 19994330.276105601341 27870000.000017926097 262864330.276119858027 1 60422.289994456 2024-04-22T06:57:35.520988+00:00 19994330.276032604277 27870000.000029858202 262864330.276058763266 1 60422.290006047 2024-04-22T06:57:36.522495+00:00 19994330.276026275009 27870000.000038672239 262864330.276061266661 1 60422.290017595 2024-04-22T06:57:37.520167+00:00 19994330.275953143835 27869999.999999620020 262864330.275949060917 1 60422.290029201 2024-04-22T06:57:38.522945+00:00 19994330.275959677994 27870000.000018950552 262864330.275974929333 1 60422.290040759 2024-04-22T06:57:39.521577+00:00 19994330.275984279811 27869999.999970693141 262864330.275951296091 1 60422.290052330 2024-04-22T06:57:40.521345+00:00 19994330.276119533926 27869999.999975912273 262864330.276091754436 1 60422.290063901 2024-04-22T06:57:41.521023+00:00 19994330.275737188756 27870000.000000745058 262864330.275734245777 1 60422.290075486 2024-04-22T06:57:42.521983+00:00 19994330.276196688414 27869999.999961134046 262864330.276154130697 1 60422.290087101 2024-04-22T06:57:43.525532+00:00 19994330.276074320078 27869999.999999273568 262864330.276069909334 1 60422.290098644 2024-04-22T06:57:44.522855+00:00 19994330.275997709483 27869999.999993260950 262864330.275987267494 1 60422.290110241 2024-04-22T06:57:45.524840+00:00 19994330.275810025632 27869999.999962437898 262864330.275768786669 1 60422.290121820 2024-04-22T06:57:46.525218+00:00 19994330.275976195931 27870000.000033929944 262864330.276006400585 1 60422.290133325 2024-04-22T06:57:47.519278+00:00 19994330.276089970022 27870000.000011060387 262864330.276097327471 1 60422.290144918 2024-04-22T06:57:48.520951+00:00 19994330.276088263839 27870000.000000242144 262864330.276084810495 1 60422.290156555 2024-04-22T06:57:49.526388+00:00 19994330.275908093899 27870000.000000905246 262864330.275905281305 1 60422.290168161 2024-04-22T06:57:50.529050+00:00 19994330.276224974543 27870000.000038303435 262864330.276259571314 1 60422.290179637 2024-04-22T06:57:51.520632+00:00 19994330.275830108672 27869999.999976232648 262864330.275802642107 1 60422.290191240 2024-04-22T06:57:52.523124+00:00 19994330.276100460440 27870000.000018537045 262864330.276115298271 1 60422.290202772 2024-04-22T06:57:53.519529+00:00 19994330.276024483144 27869999.999989893287 262864330.276010692120 1 60422.290214373 2024-04-22T06:57:54.521829+00:00 19994330.275559853762 27869999.999994460493 262864330.275550603867 1 60422.290225926 2024-04-22T06:57:55.519995+00:00 19994330.276106894016 27870000.000003747642 262864330.276106953621 1 60422.290237512 2024-04-22T06:57:56.521009+00:00 19994330.275827124715 27869999.999995850027 262864330.275819301605 1 60422.290249073 2024-04-22T06:57:57.519956+00:00 19994330.276124250144 27870000.000004947186 262864330.276125490665 1 60422.290260693 2024-04-22T06:57:58.523858+00:00 19994330.275890816003 27870000.000043004751 262864330.275930136442 1 60422.290272224 2024-04-22T06:57:59.520130+00:00 19994330.276327572763 27869999.999947931617 262864330.276271820068 1 60422.290283875 2024-04-22T06:58:00.526763+00:00 19994330.275897581130 27870000.000032663345 262864330.275926560163 1 60422.290295403 2024-04-22T06:58:01.522817+00:00 19994330.275915406644 27869999.999999795109 262864330.275911509991 1 60422.290307056 2024-04-22T06:58:02.529670+00:00 19994330.275928460062 27870000.000008393079 262864330.275933176279 1 60422.290318730 2024-04-22T06:58:03.538316+00:00 19994330.275998033583 27869999.999964132905 262864330.275958448648 1 60422.290330182 2024-04-22T06:58:04.527763+00:00 19994330.276141241193 27869999.999991912395 262864330.276129484177 1 60422.290341751 2024-04-22T06:58:05.527247+00:00 19994330.276223931462 27869999.999986302108 262864330.276206523180 1 60422.290353287 2024-04-22T06:58:06.523944+00:00 19994330.275969050825 27870000.000005859882 262864330.275971233845 1 60422.290364959 2024-04-22T06:58:07.532504+00:00 19994330.275836829096 27869999.999985758215 262864330.275818884373 1 60422.290376619 2024-04-22T06:58:08.539877+00:00 19994330.275879379362 27870000.000003475696 262864330.275879174471 1 60422.290388019 2024-04-22T06:58:09.524849+00:00 19994330.276066910475 27870000.000030983239 262864330.276094198227 1 60422.290399719 2024-04-22T06:58:10.535701+00:00 19994330.276022266597 27870000.000020377338 262864330.276038944721 1 60422.290411232 2024-04-22T06:58:11.530397+00:00 19994330.275877188891 27869999.999977856874 262864330.275851339102 1 60422.290422867 2024-04-22T06:58:12.535678+00:00 19994330.275797661394 27869999.999995134771 262864330.275789111853 1 60422.290434389 2024-04-22T06:58:13.531191+00:00 19994330.276094596833 27870000.000029377639 262864330.276120275259 1 60422.290445966 2024-04-22T06:58:14.531442+00:00 19994330.276024661958 27869999.999995488673 262864330.276016473770 1 60422.290457480 2024-04-22T06:58:15.526249+00:00 19994330.275822672993 27870000.000027310103 262864330.275846272707 1 60422.290469222 2024-04-22T06:58:16.540740+00:00 19994330.275915030390 27870000.000006791204 262864330.275918126106 1 60422.290480642 2024-04-22T06:58:17.527430+00:00 19994330.275982841849 27870000.000030495226 262864330.276009619236 1 60422.290492203 2024-04-22T06:58:18.526305+00:00 19994330.276145905256 27870000.000003200024 262864330.276145398617 1 60422.290503968 2024-04-22T06:58:19.542829+00:00 19994330.275960788131 27869999.999979488552 262864330.275936603546 1 60422.290515306 2024-04-22T06:58:20.522484+00:00 19994330.275940418243 27869999.999999206513 262864330.275935918093 1 60422.290526858 2024-04-22T06:58:21.520551+00:00 19994330.276115186512 27870000.000010643154 262864330.276122123003 1 60422.290538518 2024-04-22T06:58:22.527986+00:00 19994330.276023972780 27870000.000001385808 262864330.276021659374 1 60422.290550072 2024-04-22T06:58:23.526182+00:00 19994330.275921430439 27869999.999983098358 262864330.275900840759 1 60422.290561598 2024-04-22T06:58:24.522067+00:00 19994330.276168722659 27869999.999997172505 262864330.276162207127 1 60422.290573156 2024-04-22T06:58:25.520739+00:00 19994330.276115659624 27870000.000033300370 262864330.276145249605 1 60422.290584725 2024-04-22T06:58:26.520259+00:00 19994330.275816302747 27869999.999953489751 262864330.275766074657 1 60422.290596314 2024-04-22T06:58:27.521498+00:00 19994330.275986887515 27870000.000037103891 262864330.276020288467 1 60422.290607947 2024-04-22T06:58:28.526594+00:00 19994330.276170812547 27870000.000043556094 262864330.276210695505 1 60422.290619584 2024-04-22T06:58:29.532033+00:00 19994330.275942817330 27869999.999983530492 262864330.275922656059 1 60422.290631034 2024-04-22T06:58:30.521374+00:00 19994330.276118677109 27869999.999948035926 262864330.276062995195 1 60422.290642604 2024-04-22T06:58:31.521025+00:00 19994330.276190839708 27870000.000018950552 262864330.276206105947 1 60422.290654239 2024-04-22T06:58:32.526228+00:00 19994330.275814805180 27870000.000012904406 262864330.275824010372 1 60422.290665850 2024-04-22T06:58:33.529409+00:00 19994330.276075262576 27869999.999992366880 262864330.276063948870 1 60422.290677357 2024-04-22T06:58:34.523587+00:00 19994330.276060540229 27870000.000039536506 262864330.276096403599 1 60422.290688928 2024-04-22T06:58:35.523368+00:00 19994330.275839623064 27869999.999949172139 262864330.275785088539 1 60422.290700486 2024-04-22T06:58:36.521996+00:00 19994330.276061736047 27870000.000009253621 262864330.276067286730 1 60422.290712065 2024-04-22T06:58:37.522397+00:00 19994330.275924053043 27870000.000009857118 262864330.275930225849 1 60422.290723670 2024-04-22T06:58:38.525065+00:00 19994330.275938507169 27869999.999977257103 262864330.275912076235 1 60422.290735431 2024-04-22T06:58:39.541230+00:00 19994330.275910817087 27870000.000009741634 262864330.275916874409 1 60422.290746802 2024-04-22T06:58:40.523642+00:00 19994330.276049491018 27869999.999975431710 262864330.276021242142 1 60422.290758414 2024-04-22T06:58:41.527004+00:00 19994330.276020329446 27870000.000059500337 262864330.276076108217 1 60422.290769910 2024-04-22T06:58:42.520257+00:00 19994330.275913685560 27869999.999991148710 262864330.275901138783 1 60422.290781545 2024-04-22T06:58:43.525486+00:00 19994330.276003506035 27870000.000004302710 262864330.276004105806 1 60422.290793103 2024-04-22T06:58:44.524101+00:00 19994330.276163440198 27869999.999993342906 262864330.276153087616 1 60422.290804641 2024-04-22T06:58:45.520973+00:00 19994330.275958366692 27870000.000008024275 262864330.275962680578 1 60422.290816257 2024-04-22T06:58:46.524592+00:00 19994330.275984428823 27869999.999985218048 262864330.275965958834 1 60422.290827795 2024-04-22T06:58:47.521487+00:00 19994330.276313871145 27870000.000013973564 262864330.276324152946 1 60422.290839407 2024-04-22T06:58:48.524764+00:00 19994330.275758761913 27869999.999970495701 262864330.275725573301 1 60422.290850976 2024-04-22T06:58:49.524338+00:00 19994330.275995511562 27869999.999963629991 262864330.275955468416 1 60422.290862507 2024-04-22T06:58:50.520603+00:00 19994330.276089835912 27870000.000002857298 262864330.276089012623 1 60422.290874122 2024-04-22T06:58:51.524154+00:00 19994330.275829259306 27870000.000032726675 262864330.275858283043 1 60422.290885666 2024-04-22T06:58:52.521543+00:00 19994330.275999668986 27869999.999979142100 262864330.275975108147 1 60422.290897232 2024-04-22T06:58:53.520870+00:00 19994330.276159621775 27870000.000039741397 262864330.276195675135 1 60422.290908797 2024-04-22T06:58:54.520084+00:00 19994330.276037447155 27869999.999989062548 262864330.276022821665 1 60422.290920414 2024-04-22T06:58:55.523824+00:00 19994330.276002060622 27869999.999943964183 262864330.275942325592 1 60422.290931959 2024-04-22T06:58:56.521221+00:00 19994330.276017647237 27870000.000010099262 262864330.276024043560 1 60422.290943521 2024-04-22T06:58:57.520244+00:00 19994330.275938205421 27869999.999995920807 262864330.275930434465 1 60422.290955116 2024-04-22T06:58:58.522024+00:00 19994330.276147633791 27870000.000037219375 262864330.276181161404 1 60422.290966691 2024-04-22T06:58:59.522129+00:00 19994330.275925923139 27869999.999962713569 262864330.275884956121 1 60422.290978258 2024-04-22T06:59:00.521499+00:00 19994330.275868233293 27869999.999966882169 262864330.275831431150 1 60422.290989896 2024-04-22T06:59:01.527011+00:00 19994330.275987088680 27870000.000023100525 262864330.276006489992 1 60422.291001474 2024-04-22T06:59:02.527302+00:00 19994330.275929808617 27869999.999985188246 262864330.275911301374 1 60422.291012973 2024-04-22T06:59:03.520851+00:00 19994330.276206508279 27869999.999982349575 262864330.276185154915 1 60422.291024573 2024-04-22T06:59:04.523123+00:00 19994330.276110142469 27870000.000014003366 262864330.276120454073 1 60422.291036173 2024-04-22T06:59:05.525344+00:00 19994330.275939147919 27870000.000015635043 262864330.275951087475 1 60422.291047703 2024-04-22T06:59:06.521515+00:00 19994330.275989074260 27870000.000028900802 262864330.276014298201 1 60422.291059270 2024-04-22T06:59:07.520926+00:00 19994330.275778528303 27870000.000003982335 262864330.275778830051 1 60422.291070830 2024-04-22T06:59:08.519725+00:00 19994330.275996636599 27870000.000000670552 262864330.275993585587 1 60422.291082440 2024-04-22T06:59:09.522813+00:00 19994330.275936707854 27870000.000023350120 262864330.275956392288 1 60422.291093985 2024-04-22T06:59:10.520257+00:00 19994330.275941725820 27869999.999994385988 262864330.275932431221 1 60422.291105619 2024-04-22T06:59:11.525484+00:00 19994330.276071619242 27870000.000035583973 262864330.276103496552 1 60422.291117122 2024-04-22T06:59:12.519351+00:00 19994330.276026718318 27869999.999946396798 262864330.275969415903 1 60422.291128785 2024-04-22T06:59:13.527037+00:00 19994330.276192706078 27870000.000002119690 262864330.276191115379 1 60422.291140288 2024-04-22T06:59:14.520880+00:00 19994330.275991868228 27870000.000005725771 262864330.275993883610 1 60422.291151854 2024-04-22T06:59:15.520156+00:00 19994330.276029471308 27869999.999994445592 262864330.276020228863 1 60422.291163442 2024-04-22T06:59:16.521415+00:00 19994330.275854829699 27870000.000000901520 262864330.275852024555 1 60422.291174995 2024-04-22T06:59:17.519592+00:00 19994330.276152584702 27870000.000012297183 262864330.276161193848 1 60422.291186621 2024-04-22T06:59:18.524079+00:00 19994330.275904148817 27869999.999982640147 262864330.275883108377 1 60422.291198192 2024-04-22T06:59:19.523766+00:00 19994330.276145804673 27870000.000019397587 262864330.276161521673 1 60422.291209720 2024-04-22T06:59:20.519780+00:00 19994330.275860179216 27870000.000018499792 262864330.275875002146 1 60422.291221295 2024-04-22T06:59:21.519856+00:00 19994330.276048712432 27869999.999970898032 262864330.276015937328 1 60422.291232904 2024-04-22T06:59:22.522933+00:00 19994330.275798898190 27869999.999990057200 262864330.275785237551 1 60422.291244488 2024-04-22T06:59:23.523793+00:00 19994330.276096325368 27870000.000039063394 262864330.276131689548 1 60422.291256025 2024-04-22T06:59:24.520519+00:00 19994330.276103943586 27870000.000011112541 262864330.276111364365 1 60422.291267653 2024-04-22T06:59:25.525210+00:00 19994330.275980941951 27869999.999976601452 262864330.275953859091 1 60422.291279291 2024-04-22T06:59:26.530744+00:00 19994330.275987371802 27870000.000001385808 262864330.275985062122 1 60422.291290754 2024-04-22T06:59:27.521184+00:00 19994330.276011243463 27870000.000002704561 262864330.276010274887 1 60422.291302327 2024-04-22T06:59:28.521074+00:00 19994330.275934532285 27869999.999958392233 262864330.275889217854 1 60422.291313952 2024-04-22T06:59:29.525447+00:00 19994330.276090890169 27870000.000058200210 262864330.276145398617 1 60422.291325491 2024-04-22T06:59:30.522398+00:00 19994330.275883924216 27869999.999945741147 262864330.275825947523 1 60422.291337084 2024-04-22T06:59:31.524082+00:00 19994330.276152428240 27869999.999966345727 262864330.276115089655 1 60422.291348637 2024-04-22T06:59:32.522234+00:00 19994330.275840487331 27870000.000035796314 262864330.275872588158 1 60422.291360230 2024-04-22T06:59:33.523868+00:00 19994330.275896158069 27870000.000028166920 262864330.275920629501 1 60422.291371816 2024-04-22T06:59:34.524893+00:00 19994330.275877103209 27870000.000011391938 262864330.275884807110 1 60422.291383341 2024-04-22T06:59:35.520640+00:00 19994330.276009358466 27870000.000025030226 262864330.276030689478 1 60422.291394908 2024-04-22T06:59:36.520065+00:00 19994330.276075538248 27870000.000007670373 262864330.276079505682 1 60422.291406492 2024-04-22T06:59:37.520897+00:00 19994330.276098217815 27870000.000020757318 262864330.276115268469 1 60422.291418120 2024-04-22T06:59:38.525549+00:00 19994330.276150230318 27869999.999960828573 262864330.276107370853 1 60422.291429620 2024-04-22T06:59:39.519212+00:00 19994330.276093300432 27869999.999979730695 262864330.276069343090 1 60422.291441204 2024-04-22T06:59:40.520038+00:00 19994330.276024632156 27870000.000009279698 262864330.276030212641 1 60422.291452779 2024-04-22T06:59:41.520068+00:00 19994330.275658581406 27870000.000009484589 262864330.275664359331 1 60422.291464365 2024-04-22T06:59:42.521092+00:00 19994330.276071947068 27870000.000021092594 262864330.276089340448 1 60422.291475939 2024-04-22T06:59:43.521080+00:00 19994330.275816202164 27869999.999985292554 262864330.275797784328 1 60422.291487553 2024-04-22T06:59:44.524548+00:00 19994330.275944635272 27870000.000008359551 262864330.275949299335 1 60422.291499119 2024-04-22T06:59:45.523860+00:00 19994330.275993734598 27869999.999990254641 262864330.275980293751 1 60422.291510643 2024-04-22T06:59:46.519534+00:00 19994330.276104468852 27869999.999976586550 262864330.276077359915 1 60422.291522290 2024-04-22T06:59:47.525849+00:00 19994330.276042070240 27870000.000028494745 262864330.276066869497 1 60422.291533810 2024-04-22T06:59:48.521190+00:00 19994330.276056099683 27869999.999994140118 262864330.276046544313 1 60422.291545378 2024-04-22T06:59:49.520682+00:00 19994330.276027973741 27869999.999987147748 262864330.276011437178 1 60422.291556957 2024-04-22T06:59:50.521066+00:00 19994330.276091206819 27869999.999995920807 262864330.276083439589 1 60422.291568551 2024-04-22T06:59:51.522839+00:00 19994330.276043433696 27870000.000057462603 262864330.276097208261 1 60422.291580133 2024-04-22T06:59:52.523525+00:00 19994330.276038896292 27869999.999966405332 262864330.276001602411 1 60422.291591704 2024-04-22T06:59:53.523231+00:00 19994330.275891780853 27869999.999965123832 262864330.275853216648 1 60422.291603257 2024-04-22T06:59:54.521454+00:00 19994330.276025570929 27870000.000014621764 262864330.276036500931 1 60422.291614824 2024-04-22T06:59:55.520808+00:00 19994330.275890730321 27869999.999996468425 262864330.275883525610 1 60422.291626411 2024-04-22T06:59:56.521965+00:00 19994330.275971725583 27869999.999982267618 262864330.275950312614 1 60422.291638010 2024-04-22T06:59:57.524070+00:00 19994330.275881119072 27870000.000009804964 262864330.275887221098 1 60422.291649605 2024-04-22T06:59:58.525871+00:00 19994330.275917533785 27869999.999967236072 262864330.275881081820 1 60422.291661152 2024-04-22T06:59:59.523552+00:00 19994330.275988552719 27869999.999985206872 262864330.275970071554 1 60422.291672718 2024-04-22T07:00:00.522838+00:00 19994330.275742746890 27870000.000000350177 262864330.275739401579 1 60422.291684292 2024-04-22T07:00:01.522867+00:00 19994330.275999832898 27869999.999994743615 262864330.275990903378 1 60422.291696145 2024-04-22T07:00:02.546901+00:00 19994330.276075348258 27870000.000020023435 262864330.276091694832 1 60422.291707557 2024-04-22T07:00:03.532915+00:00 19994330.276117913425 27870000.000033207238 262864330.276147425175 1 60422.291719246 2024-04-22T07:00:04.542826+00:00 19994330.276057906449 27869999.999999374151 262864330.276053577662 1 60422.291731439 2024-04-22T07:00:05.596296+00:00 19994330.276133522391 27870000.000009644777 262864330.276139497757 1 60422.291742335 2024-04-22T07:00:06.537731+00:00 19994330.276071999222 27870000.000031005591 262864330.276099294424 1 60422.291753868 2024-04-22T07:00:07.534215+00:00 19994330.276117362082 27870000.000004246831 262864330.276117891073 1 60422.291765471 2024-04-22T07:00:08.536652+00:00 19994330.275831948966 27869999.999917175621 262864330.275745421648 1 60422.291776972 2024-04-22T07:00:09.530365+00:00 19994330.275919180363 27869999.999993540347 262864330.275909006596 1 60422.291788567 2024-04-22T07:00:10.532153+00:00 19994330.275970641524 27870000.000069383532 262864330.276036322117 1 60422.291800119 2024-04-22T07:00:11.530254+00:00 19994330.276165977120 27869999.999983079731 262864330.276145339012 1 60422.291811730 2024-04-22T07:00:12.533478+00:00 19994330.276159055531 27869999.999954443425 262864330.276109784842 1 60422.291823219 2024-04-22T07:00:13.526114+00:00 19994330.275901120156 27869999.999973740429 262864330.275871157646 1 60422.291834814 2024-04-22T07:00:14.527956+00:00 19994330.275856953114 27870000.000004630536 262864330.275857865810 1 60422.291846458 2024-04-22T07:00:15.533985+00:00 19994330.276099376380 27870000.000057391822 262864330.276153087616 1 60422.291857979 2024-04-22T07:00:16.529421+00:00 19994330.275899358094 27869999.999981306493 262864330.275876969099 1 60422.291869899 2024-04-22T07:00:17.559249+00:00 19994330.276085931808 27869999.999969515949 262864330.276051759720 1 60422.291881191 2024-04-22T07:00:18.534904+00:00 19994330.275909204036 27869999.999971568584 262864330.275877088308 1 60422.291892697 2024-04-22T07:00:19.529023+00:00 19994330.276010181755 27869999.999977689236 262864330.275984168053 1 60422.291904237 2024-04-22T07:00:20.526064+00:00 19994330.276080671698 27870000.000040393323 262864330.276117354631 1 60422.291915765 2024-04-22T07:00:21.522127+00:00 19994330.276079680771 27869999.999977398664 262864330.276053398848 1 60422.291927340 2024-04-22T07:00:22.522229+00:00 19994330.275874905288 27870000.000031154603 262864330.275902360678 1 60422.291938955 2024-04-22T07:00:23.525713+00:00 19994330.276012472808 27869999.999978084117 262864330.275986880064 1 60422.291950479 2024-04-22T07:00:24.521345+00:00 19994330.275949433446 27870000.000011999160 262864330.275957763195 1 60422.291962116 2024-04-22T07:00:25.526826+00:00 19994330.276143591851 27869999.999954562634 262864330.276094436646 1 60422.291973643 2024-04-22T07:00:26.522794+00:00 19994330.275832384825 27869999.999963354319 262864330.275792032480 1 60422.291985273 2024-04-22T07:00:27.527625+00:00 19994330.275815229863 27870000.000036258250 262864330.275847792625 1 60422.291996786 2024-04-22T07:00:28.522361+00:00 19994330.275936048478 27869999.999978870153 262864330.275911211967 1 60422.292008460 2024-04-22T07:00:29.530946+00:00 19994330.276177361608 27870000.000024601817 262864330.276198267937 1 60422.292019937 2024-04-22T07:00:30.522583+00:00 19994330.275996323675 27870000.000005621463 262864330.275998264551 1 60422.292031646 2024-04-22T07:00:31.534171+00:00 19994330.276176795363 27869999.999992441386 262864330.276165544987 1 60422.292043080 2024-04-22T07:00:32.522063+00:00 19994330.276051703840 27870000.000030364841 262864330.276078373194 1 60422.292054629 2024-04-22T07:00:33.519922+00:00 19994330.276024974883 27869999.999984778464 262864330.276006042957 1 60422.292066208 2024-04-22T07:00:34.520382+00:00 19994330.275956463069 27870000.000011470169 262864330.275964230299 1 60422.292077830 2024-04-22T07:00:35.524486+00:00 19994330.276007421315 27869999.999985739589 262864330.275989472866 1 60422.292089493 2024-04-22T07:00:36.532199+00:00 19994330.275911625475 27869999.999985594302 262864330.275893539190 1 60422.292101019 2024-04-22T07:00:37.528009+00:00 19994330.275875180960 27870000.000004712492 262864330.275876194239 1 60422.292112529 2024-04-22T07:00:38.522514+00:00 19994330.276177961379 27870000.000000026077 262864330.276174306870 1 60422.292124075 2024-04-22T07:00:39.520094+00:00 19994330.276033390313 27870000.000047966838 262864330.276077687740 1 60422.292135653 2024-04-22T07:00:40.520451+00:00 19994330.276088494807 27869999.999994691461 262864330.276079505682 1 60422.292147275 2024-04-22T07:00:41.524577+00:00 19994330.275801785290 27870000.000051420182 262864330.275849491358 1 60422.292158886 2024-04-22T07:00:42.527720+00:00 19994330.276418317109 27869999.999952990562 262864330.276367634535 1 60422.292170392 2024-04-22T07:00:43.521850+00:00 19994330.275654103607 27870000.000016860664 262864330.275667279959 1 60422.292182252 2024-04-22T07:00:44.546550+00:00 19994330.275877065957 27869999.999956116080 262864330.275829493999 1 60422.292193545 2024-04-22T07:00:45.522302+00:00 19994330.276105761528 27870000.000011269003 262864330.276113331318 1 60422.292205214 2024-04-22T07:00:46.530468+00:00 19994330.275940291584 27869999.999991301447 262864330.275927901268 1 60422.292216681 2024-04-22T07:00:47.521227+00:00 19994330.276214346290 27870000.000045463443 262864330.276256144047 1 60422.292228292 2024-04-22T07:00:48.524447+00:00 19994330.275973130018 27869999.999981712550 262864330.275951147079 1 60422.292239886 2024-04-22T07:00:49.526126+00:00 19994330.276060182601 27870000.000003833324 262864330.276060342789 1 60422.292251425 2024-04-22T07:00:50.523105+00:00 19994330.276136636734 27869999.999970979989 262864330.276103913784 1 60422.292263012 2024-04-22T07:00:51.524293+00:00 19994330.276152782142 27870000.000017732382 262864330.276166826487 1 60422.292274565 2024-04-22T07:00:52.522415+00:00 19994330.275857828557 27869999.999985955656 262864330.275840103626 1 60422.292286139 2024-04-22T07:00:53.522397+00:00 19994330.275973081589 27869999.999996330589 262864330.275965720415 1 60422.292297711 2024-04-22T07:00:54.522196+00:00 19994330.276064358652 27870000.000012446195 262864330.276073127985 1 60422.292309268 2024-04-22T07:00:55.520737+00:00 19994330.275856181979 27870000.000004947186 262864330.275857448578 1 60422.292320851 2024-04-22T07:00:56.521493+00:00 19994330.275960016996 27870000.000003080815 262864330.275959402323 1 60422.292332421 2024-04-22T07:00:57.521158+00:00 19994330.275971043855 27870000.000033903867 262864330.276001274586 1 60422.292344059 2024-04-22T07:00:58.526667+00:00 19994330.275746926665 27869999.999991938472 262864330.275735199451 1 60422.292355586 2024-04-22T07:00:59.522614+00:00 19994330.276150695980 27869999.999988373369 262864330.276135385036 1 60422.292367151 2024-04-22T07:01:00.521869+00:00 19994330.275778658688 27870000.000028531998 262864330.275803476572 1 60422.292378732 2024-04-22T07:01:01.522409+00:00 19994330.275783728808 27870000.000007808208 262864330.275787830353 1 60422.292390341 2024-04-22T07:01:02.525460+00:00 19994330.276033047587 27870000.000010415912 262864330.276039779186 1 60422.292401939 2024-04-22T07:01:03.527519+00:00 19994330.275999106467 27869999.999996967614 262864330.275992363691 1 60422.292413432 2024-04-22T07:01:04.520503+00:00 19994330.275974661112 27869999.999968450516 262864330.275939404964 1 60422.292425131 2024-04-22T07:01:05.531300+00:00 19994330.276003137231 27870000.000018112361 262864330.276017546654 1 60422.292436574 2024-04-22T07:01:06.520015+00:00 19994330.275984209031 27870000.000055417418 262864330.276035934687 1 60422.292448146 2024-04-22T07:01:07.519855+00:00 19994330.275996733457 27869999.999994345009 262864330.275987386703 1 60422.292459755 2024-04-22T07:01:08.522871+00:00 19994330.276064358652 27869999.999970693141 262864330.276031374931 1 60422.292471331 2024-04-22T07:01:09.522990+00:00 19994330.275878440589 27870000.000014897436 262864330.275889635086 1 60422.292482872 2024-04-22T07:01:10.520170+00:00 19994330.275722641498 27870000.000008966774 262864330.275727927685 1 60422.292494480 2024-04-22T07:01:11.523078+00:00 19994330.275986127555 27869999.999999742955 262864330.275982171297 1 60422.292506072 2024-04-22T07:01:12.524592+00:00 19994330.275938760489 27869999.999985467643 262864330.275920510292 1 60422.292517618 2024-04-22T07:01:13.522164+00:00 19994330.276054967195 27869999.999986223876 262864330.276037514210 1 60422.292529277 2024-04-22T07:01:14.529510+00:00 19994330.275970298797 27870000.000026181340 262864330.275992780924 1 60422.292540805 2024-04-22T07:01:15.525589+00:00 19994330.275930922478 27869999.999965969473 262864330.275893181562 1 60422.292552327 2024-04-22T07:01:16.521051+00:00 19994330.276009105146 27869999.999986264855 262864330.275991678238 1 60422.292563916 2024-04-22T07:01:17.522330+00:00 19994330.275965850800 27870000.000051435083 262864330.276013582945 1 60422.292575472 2024-04-22T07:01:18.520792+00:00 19994330.276240441948 27869999.999971207231 262864330.276207953691 1 60422.292587043 2024-04-22T07:01:19.520516+00:00 19994330.275937173516 27870000.000033702701 262864330.275967180729 1 60422.292598653 2024-04-22T07:01:20.523579+00:00 19994330.275714363903 27869999.999931633472 262864330.275642305613 1 60422.292610272 2024-04-22T07:01:21.527485+00:00 19994330.275986582041 27870000.000003445894 262864330.275986343622 1 60422.292621774 2024-04-22T07:01:22.521285+00:00 19994330.275954265147 27870000.000015914440 262864330.275966495275 1 60422.292633355 2024-04-22T07:01:23.521840+00:00 19994330.276051066816 27869999.999984852970 262864330.276032239199 1 60422.292644954 2024-04-22T07:01:24.524059+00:00 19994330.275867000222 27870000.000033594668 262864330.275896906853 1 60422.292656505 2024-04-22T07:01:25.522045+00:00 19994330.275883305818 27869999.999975994229 262864330.275855600834 1 60422.292668069 2024-04-22T07:01:26.521139+00:00 19994330.276054449379 27869999.999967429787 262864330.276018172503 1 60422.292679626 2024-04-22T07:01:27.519688+00:00 19994330.276069369167 27870000.000020980835 262864330.276086658239 1 60422.292691213 2024-04-22T07:01:28.520831+00:00 19994330.276004716754 27870000.000008087605 262864330.276009082794 1 60422.292702846 2024-04-22T07:01:29.525930+00:00 19994330.276069708169 27870000.000054903328 262864330.276120901108 1 60422.292714407 2024-04-22T07:01:30.524787+00:00 19994330.276241011918 27869999.999993063509 262864330.276230365038 1 60422.292725923 2024-04-22T07:01:31.519699+00:00 19994330.275680191815 27869999.999983534217 262864330.275660037994 1 60422.292737494 2024-04-22T07:01:32.519496+00:00 19994330.276133041829 27870000.000004515052 262864330.276133865118 1 60422.292749076 2024-04-22T07:01:33.520166+00:00 19994330.276060730219 27870000.000010754913 262864330.276067793369 1 60422.292760654 2024-04-22T07:01:34.520492+00:00 19994330.276053685695 27869999.999980427325 262864330.276030421257 1 60422.292772222 2024-04-22T07:01:35.520019+00:00 19994330.276094909757 27870000.000056788325 262864330.276148021221 1 60422.292783807 2024-04-22T07:01:36.520928+00:00 19994330.275803279132 27869999.999982025474 262864330.275781601667 1 60422.292795375 2024-04-22T07:01:37.520447+00:00 19994330.276121057570 27870000.000017721206 262864330.276135087013 1 60422.292806951 2024-04-22T07:01:38.520614+00:00 19994330.275862213224 27870000.000023361295 262864330.275881886482 1 60422.292818541 2024-04-22T07:01:39.521966+00:00 19994330.276115600020 27870000.000010699034 262864330.276122599840 1 60422.292830116 2024-04-22T07:01:40.522036+00:00 19994330.275928843766 27870000.000012319535 262864330.275937467813 1 60422.292841741 2024-04-22T07:01:41.526428+00:00 19994330.275991242379 27870000.000000726432 262864330.275988250971 1 60422.292853253 2024-04-22T07:01:42.521077+00:00 19994330.276068139821 27869999.999985806644 262864330.276050269604 1 60422.292864841 2024-04-22T07:01:43.522262+00:00 19994330.276014950126 27870000.000019125640 262864330.276030391455 1 60422.292876407 2024-04-22T07:01:44.521562+00:00 19994330.275847557932 27869999.999991957098 262864330.275835812092 1 60422.292888065 2024-04-22T07:01:45.528802+00:00 19994330.275871671736 27869999.999994672835 262864330.275862634182 1 60422.292899565 2024-04-22T07:01:46.522385+00:00 19994330.276017252356 27870000.000003594905 262864330.276017159224 1 60422.292911224 2024-04-22T07:01:47.529714+00:00 19994330.276036236435 27869999.999996185303 262864330.276028722525 1 60422.292922729 2024-04-22T07:01:48.523762+00:00 19994330.275886513293 27869999.999997496605 262864330.275880306959 1 60422.292934347 2024-04-22T07:01:49.527608+00:00 19994330.275959521532 27869999.999981194735 262864330.275937020779 1 60422.292945981 2024-04-22T07:01:50.532811+00:00 19994330.275965467095 27869999.999986886978 262864330.275948643684 1 60422.292957447 2024-04-22T07:01:51.523451+00:00 19994330.276035908610 27870000.000027012080 262864330.276059210300 1 60422.292969243 2024-04-22T07:01:52.542545+00:00 19994330.275922887027 27869999.999967560172 262864330.275886774063 1 60422.292980728 2024-04-22T07:01:53.534904+00:00 19994330.275931298733 27870000.000000618398 262864330.275928229094 1 60422.292992240 2024-04-22T07:01:54.529532+00:00 19994330.275910131633 27869999.999975550920 262864330.275882005692 1 60422.293003768 2024-04-22T07:01:55.525565+00:00 19994330.276186678559 27870000.000056933612 262864330.276239901781 1 60422.293015311 2024-04-22T07:01:56.522882+00:00 19994330.275708377361 27869999.999948028475 262864330.275652706623 1 60422.293026988 2024-04-22T07:01:57.531760+00:00 19994330.276100475341 27869999.999987851828 262864330.276084631681 1 60422.293038502 2024-04-22T07:01:58.526590+00:00 19994330.276001229882 27870000.000011734664 262864330.276009261608 1 60422.293050067 2024-04-22T07:01:59.525800+00:00 19994330.276159726083 27870000.000089589506 262864330.276245623827 1 60422.293061637 2024-04-22T07:02:00.525433+00:00 19994330.275865696371 27869999.999937161803 262864330.275799185038 1 60422.293073553 2024-04-22T07:02:01.554994+00:00 19994330.276042219251 27869999.999988492578 262864330.276027023792 1 60422.293084825 2024-04-22T07:02:02.528923+00:00 19994330.276133969426 27870000.000026535243 262864330.276156783104 1 60422.293096425 2024-04-22T07:02:03.531101+00:00 19994330.275943789631 27870000.000013325363 262864330.275953412056 1 60422.293107945 2024-04-22T07:02:04.526503+00:00 19994330.276129834354 27869999.999978251755 262864330.276104390621 1 60422.293119486 2024-04-22T07:02:05.523585+00:00 19994330.275937046856 27869999.999989286065 262864330.275922626257 1 60422.293131147 2024-04-22T07:02:06.531095+00:00 19994330.276060130447 27869999.999987151474 262864330.276043593884 1 60422.293142624 2024-04-22T07:02:07.522715+00:00 19994330.275854580104 27870000.000015892088 262864330.275866776705 1 60422.293154244 2024-04-22T07:02:08.526730+00:00 19994330.275955360383 27869999.999975241721 262864330.275926887989 1 60422.293165820 2024-04-22T07:02:09.526863+00:00 19994330.275919161737 27870000.000005505979 262864330.275920987129 1 60422.293177364 2024-04-22T07:02:10.524235+00:00 19994330.276004787534 27870000.000035148114 262864330.276036232710 1 60422.293188990 2024-04-22T07:02:11.528719+00:00 19994330.275919273496 27869999.999967932701 262864330.275883495808 1 60422.293200538 2024-04-22T07:02:12.526517+00:00 19994330.276046067476 27869999.999985329807 262864330.276027709246 1 60422.293212192 2024-04-22T07:02:13.533376+00:00 19994330.276236101985 27869999.999955266714 262864330.276187658310 1 60422.293224145 2024-04-22T07:02:14.566146+00:00 19994330.275842778385 27870000.000018864870 262864330.275857955217 1 60422.293235255 2024-04-22T07:02:15.526055+00:00 19994330.275920268148 27869999.999990850687 262864330.275907427073 1 60422.293246917 2024-04-22T07:02:16.533615+00:00 19994330.276007916778 27869999.999980747700 262864330.275984972715 1 60422.293258418 2024-04-22T07:02:17.527300+00:00 19994330.275885131210 27870000.000043254346 262864330.275924682617 1 60422.293269972 2024-04-22T07:02:18.525614+00:00 19994330.276134293526 27870000.000004108995 262864330.276134699583 1 60422.293281505 2024-04-22T07:02:19.522077+00:00 19994330.276217050850 27870000.000003449619 262864330.276216804981 1 60422.293293072 2024-04-22T07:02:20.521455+00:00 19994330.275890428573 27869999.999989073724 262864330.275875806808 1 60422.293304672 2024-04-22T07:02:21.523703+00:00 19994330.275788750499 27870000.000045128167 262864330.275830179453 1 60422.293316267 2024-04-22T07:02:22.525529+00:00 19994330.275969579816 27870000.000007230788 262864330.275973141193 1 60422.293327822 2024-04-22T07:02:23.523837+00:00 19994330.275855220854 27870000.000016462058 262864330.275867968798 1 60422.293339401 2024-04-22T07:02:24.524289+00:00 19994330.276156920940 27869999.999984975904 262864330.276138216257 1 60422.293350922 2024-04-22T07:02:25.519664+00:00 19994330.276026774198 27869999.999970234931 262864330.275993317366 1 60422.293362530 2024-04-22T07:02:26.522563+00:00 19994330.276152927428 27870000.000011093915 262864330.276160329580 1 60422.293374151 2024-04-22T07:02:27.526611+00:00 19994330.276157293469 27869999.999984495342 262864330.276138097048 1 60422.293385654 2024-04-22T07:02:28.520483+00:00 19994330.275518577546 27870000.000007070601 262864330.275521934032 1 60422.293397282 2024-04-22T07:02:29.525180+00:00 19994330.276222735643 27869999.999993357807 262864330.276212394238 1 60422.293408850 2024-04-22T07:02:30.524603+00:00 19994330.276061758399 27870000.000039286911 262864330.276097357273 1 60422.293420395 2024-04-22T07:02:31.522100+00:00 19994330.275783151388 27869999.999952744693 262864330.275732189417 1 60422.293431955 2024-04-22T07:02:32.520940+00:00 19994330.276246931404 27870000.000021506101 262864330.276264756918 1 60422.293443526 2024-04-22T07:02:33.520616+00:00 19994330.275919303298 27870000.000000171363 262864330.275915801525 1 60422.293455094 2024-04-22T07:02:34.520078+00:00 19994330.276105951518 27869999.999971400946 262864330.276073634624 1 60422.293466735 2024-04-22T07:02:35.525855+00:00 19994330.275844596326 27869999.999995995313 262864330.275836914778 1 60422.293478301 2024-04-22T07:02:36.525177+00:00 19994330.275843810290 27869999.999967508018 262864330.275807619095 1 60422.293489967 2024-04-22T07:02:37.533129+00:00 19994330.276114914566 27869999.999960105866 262864330.276071310043 1 60422.293501477 2024-04-22T07:02:38.527567+00:00 19994330.276078399271 27869999.999978225678 262864330.276052922010 1 60422.293512972 2024-04-22T07:02:39.520769+00:00 19994330.276113700122 27870000.000008612871 262864330.276118606329 1 60422.293524568 2024-04-22T07:02:40.522667+00:00 19994330.275911305100 27870000.000011932105 262864330.275919526815 1 60422.293536213 2024-04-22T07:02:41.528810+00:00 19994330.276056148112 27869999.999976117164 262864330.276028573513 1 60422.293547701 2024-04-22T07:02:42.521363+00:00 19994330.276011858135 27870000.000022325665 262864330.276030480862 1 60422.293559283 2024-04-22T07:02:43.522017+00:00 19994330.275819782168 27869999.999993197620 262864330.275809288025 1 60422.293570847 2024-04-22T07:02:44.521153+00:00 19994330.276182170957 27869999.999978393316 262864330.276156872511 1 60422.293582422 2024-04-22T07:02:45.521268+00:00 19994330.275863446295 27870000.000014431775 262864330.275874167681 1 60422.293594086 2024-04-22T07:02:46.529025+00:00 19994330.275964308530 27869999.999998129904 262864330.275958746672 1 60422.293605649 2024-04-22T07:02:47.528093+00:00 19994330.275920782238 27870000.000016290694 262864330.275933384895 1 60422.293617256 2024-04-22T07:02:48.530924+00:00 19994330.276105426252 27870000.000001937151 262864330.276103675365 1 60422.293628864 2024-04-22T07:02:49.533845+00:00 19994330.275987789035 27869999.999996401370 262864330.275980472565 1 60422.293640445 2024-04-22T07:02:50.534421+00:00 19994330.275919951499 27870000.000008534640 262864330.275924772024 1 60422.293651974 2024-04-22T07:02:51.530557+00:00 19994330.276131648570 27869999.999967020005 262864330.276094973087 1 60422.293663562 2024-04-22T07:02:52.531797+00:00 19994330.276101510972 27870000.000023152679 262864330.276120960712 1 60422.293675132 2024-04-22T07:02:53.531366+00:00 19994330.276058621705 27869999.999980300665 262864330.276035219431 1 60422.293686819 2024-04-22T07:02:54.541184+00:00 19994330.275971032679 27870000.000010598451 262864330.275977939367 1 60422.293698259 2024-04-22T07:02:55.529587+00:00 19994330.275829348713 27870000.000031307340 262864330.275856941938 1 60422.293709803 2024-04-22T07:02:56.526979+00:00 19994330.276060726494 27869999.999950326979 262864330.276007354259 1 60422.293721353 2024-04-22T07:02:57.524907+00:00 19994330.275871917605 27870000.000030506402 262864330.275898754597 1 60422.293732949 2024-04-22T07:02:58.526799+00:00 19994330.275887142867 27869999.999979786575 262864330.275863230228 1 60422.293744523 2024-04-22T07:02:59.526795+00:00 19994330.276080891490 27870000.000009220093 262864330.276086390018 1 60422.293756197 2024-04-22T07:03:00.535425+00:00 19994330.275973223150 27870000.000005744398 262864330.275975286961 1 60422.293767711 2024-04-22T07:03:01.530223+00:00 19994330.276001095772 27869999.999979380518 262864330.275976777077 1 60422.293779477 2024-04-22T07:03:02.546786+00:00 19994330.276011850685 27870000.000023391098 262864330.276031553745 1 60422.293790809 2024-04-22T07:03:03.525889+00:00 19994330.276079364121 27870000.000025168061 262864330.276100814342 1 60422.293802350 2024-04-22T07:03:04.523033+00:00 19994330.275870054960 27869999.999971199781 262864330.275837570429 1 60422.293813908 2024-04-22T07:03:05.521677+00:00 19994330.276026718318 27869999.999991621822 262864330.276014655828 1 60422.293825482 2024-04-22T07:03:06.521696+00:00 19994330.276025809348 27870000.000024292618 262864330.276046395302 1 60422.293837084 2024-04-22T07:03:07.523990+00:00 19994330.275989308953 27869999.999964021146 262864330.275949656963 1 60422.293848691 2024-04-22T07:03:08.526856+00:00 19994330.276074953377 27870000.000000644475 262864330.276071906090 1 60422.293860269 2024-04-22T07:03:09.527268+00:00 19994330.276013508439 27870000.000017333776 262864330.276027143002 1 60422.293871777 2024-04-22T07:03:10.521490+00:00 19994330.276101630181 27870000.000014580786 262864330.276112496853 1 60422.293883379 2024-04-22T07:03:11.523937+00:00 19994330.275936324149 27870000.000012800097 262864330.275945454836 1 60422.293894932 2024-04-22T07:03:12.522150+00:00 19994330.276084873825 27869999.999950572848 262864330.276031762362 1 60422.293906560 2024-04-22T07:03:13.526768+00:00 19994330.276178162545 27870000.000014543533 262864330.276188999414 1 60422.293918137 2024-04-22T07:03:14.527083+00:00 19994330.276069536805 27870000.000022187829 262864330.276087999344 1 60422.293929722 2024-04-22T07:03:15.528007+00:00 19994330.275752246380 27869999.999966502190 262864330.275715053082 1 60422.293941229 2024-04-22T07:03:16.522205+00:00 19994330.276308048517 27870000.000035770237 262864330.276340126991 1 60422.293952798 2024-04-22T07:03:17.521695+00:00 19994330.275907337666 27869999.999994091690 262864330.275897741318 1 60422.293964378 2024-04-22T07:03:18.522239+00:00 19994330.276171244681 27869999.999983225018 262864330.276150763035 1 60422.293975946 2024-04-22T07:03:19.521769+00:00 19994330.275985080749 27870000.000004250556 262864330.275985658169 1 60422.293987504 2024-04-22T07:03:20.520383+00:00 19994330.276068452746 27870000.000004380941 262864330.276069134474 1 60422.293999095 2024-04-22T07:03:21.521807+00:00 19994330.275981634855 27870000.000021673739 262864330.275999605656 1 60422.294010669 2024-04-22T07:03:22.521775+00:00 19994330.276009019464 27869999.999980185181 262864330.275985509157 1 60422.294022219 2024-04-22T07:03:23.519704+00:00 19994330.276054888964 27870000.000029820949 262864330.276081025600 1 60422.294033786 2024-04-22T07:03:24.519128+00:00 19994330.276121947914 27870000.000001877546 262864330.276120126247 1 60422.294045378 2024-04-22T07:03:25.520700+00:00 19994330.275957964361 27870000.000043433160 262864330.275997698307 1 60422.294056949 2024-04-22T07:03:26.520414+00:00 19994330.275865126401 27869999.999984595925 262864330.275846034288 1 60422.294068719 2024-04-22T07:03:27.537326+00:00 19994330.275936227292 27870000.000038426369 262864330.275970935822 1 60422.294080221 2024-04-22T07:03:28.531072+00:00 19994330.275991436094 27869999.999984364957 262864330.275972098112 1 60422.294091766 2024-04-22T07:03:29.528593+00:00 19994330.275943744928 27869999.999993395060 262864330.275933444500 1 60422.294103325 2024-04-22T07:03:30.527279+00:00 19994330.276177253574 27870000.000002231449 262864330.276175796986 1 60422.294114907 2024-04-22T07:03:31.527938+00:00 19994330.275944851339 27870000.000030230731 262864330.275971382856 1 60422.294126447 2024-04-22T07:03:32.525047+00:00 19994330.275997567922 27869999.999977916479 262864330.275971800089 1 60422.294138026 2024-04-22T07:03:33.525457+00:00 19994330.276202071458 27869999.999990265816 262864330.276188641787 1 60422.294149616 2024-04-22T07:03:34.526818+00:00 19994330.275964733213 27870000.000028051436 262864330.275989085436 1 60422.294161250 2024-04-22T07:03:35.532039+00:00 19994330.275748144835 27869999.999954562634 262864330.275698989630 1 60422.294172887 2024-04-22T07:03:36.537439+00:00 19994330.276122614741 27869999.999961681664 262864330.276080608368 1 60422.294184347 2024-04-22T07:03:37.527563+00:00 19994330.275971669704 27869999.999981787056 262864330.275949776173 1 60422.294196057 2024-04-22T07:03:38.539286+00:00 19994330.275843705982 27870000.000031635165 262864330.275871664286 1 60422.294207559 2024-04-22T07:03:39.533082+00:00 19994330.276210378855 27869999.999984152615 262864330.276190817356 1 60422.294219047 2024-04-22T07:03:40.525700+00:00 19994330.275949638337 27870000.000047270209 262864330.275993198156 1 60422.294230567 2024-04-22T07:03:41.520974+00:00 19994330.276077803224 27870000.000008903444 262864330.276083022356 1 60422.294242168 2024-04-22T07:03:42.523329+00:00 19994330.275926932693 27869999.999983441085 262864330.275906682014 1 60422.294253739 2024-04-22T07:03:43.523015+00:00 19994330.275772307068 27870000.000018749386 262864330.275787353516 1 60422.294265482 2024-04-22T07:03:44.537649+00:00 19994330.275943756104 27869999.999969538301 262864330.275909602642 1 60422.294276922 2024-04-22T07:03:45.526074+00:00 19994330.275990512222 27869999.999987870455 262864330.275974690914 1 60422.294288588 2024-04-22T07:03:46.533978+00:00 19994330.276026751846 27869999.999982085079 262864330.276005148888 1 60422.294300061 2024-04-22T07:03:47.525266+00:00 19994330.275818649679 27870000.000020340085 262864330.275835275650 1 60422.294311620 2024-04-22T07:03:48.523940+00:00 19994330.276068594307 27870000.000026684254 262864330.276091575623 1 60422.294323243 2024-04-22T07:03:49.528161+00:00 19994330.275954850018 27870000.000010300428 262864330.275961458683 1 60422.294334904 2024-04-22T07:03:50.535698+00:00 19994330.276006948203 27869999.999982234091 262864330.275985479355 1 60422.294346337 2024-04-22T07:03:51.523519+00:00 19994330.276183791459 27870000.000000387430 262864330.276180475950 1 60422.294358003 2024-04-22T07:03:52.531505+00:00 19994330.275894179940 27869999.999992702156 262864330.275883197784 1 60422.294369464 2024-04-22T07:03:53.521705+00:00 19994330.276048779488 27870000.000042479485 262864330.276087552309 1 60422.294381245 2024-04-22T07:03:54.539563+00:00 19994330.276174269617 27870000.000013187528 262864330.276183754206 1 60422.294392637 2024-04-22T07:03:55.523806+00:00 19994330.276024073362 27870000.000002242625 262864330.276022613049 1 60422.294404303 2024-04-22T07:03:56.531745+00:00 19994330.275869388133 27870000.000023514032 262864330.275889217854 1 60422.294415902 2024-04-22T07:03:57.533928+00:00 19994330.276041135192 27870000.000008955598 262864330.276046395302 1 60422.294427435 2024-04-22T07:03:58.530417+00:00 19994330.276193305850 27869999.999969445169 262864330.276159048080 1 60422.294438913 2024-04-22T07:03:59.522063+00:00 19994330.275872416794 27870000.000027876347 262864330.275896579027 1 60422.294450561 2024-04-22T07:04:00.528469+00:00 19994330.275964450091 27869999.999975591898 262864330.275936335325 1 60422.294462064 2024-04-22T07:04:01.522327+00:00 19994330.276268225163 27869999.999995708466 262864330.276260226965 1 60422.294473656 2024-04-22T07:04:02.523827+00:00 19994330.276007317007 27870000.000028595328 262864330.276032239199 1 60422.294485299 2024-04-22T07:04:03.529857+00:00 19994330.275812499225 27870000.000033244491 262864330.275842070580 1 60422.294496865 2024-04-22T07:04:04.529113+00:00 19994330.276189468801 27869999.999976269901 262864330.276162058115 1 60422.294508392 2024-04-22T07:04:05.525119+00:00 19994330.275887679309 27869999.999976623803 262864330.275860607624 1 60422.294520024 2024-04-22T07:04:06.530078+00:00 19994330.276095215231 27870000.000056441873 262864330.276147961617 1 60422.294531575 2024-04-22T07:04:07.528086+00:00 19994330.276158023626 27869999.999984059483 262864330.276138395071 1 60422.294543206 2024-04-22T07:04:08.532975+00:00 19994330.275917828083 27870000.000001829118 262864330.275915950537 1 60422.294554717 2024-04-22T07:04:09.527543+00:00 19994330.275942925364 27869999.999997869134 262864330.275937080383 1 60422.294566278 2024-04-22T07:04:10.526406+00:00 19994330.276025868952 27870000.000030577183 262864330.276052743196 1 60422.294577833 2024-04-22T07:04:11.524754+00:00 19994330.276089824736 27869999.999991599470 262864330.276077717543 1 60422.294589500 2024-04-22T07:04:12.532790+00:00 19994330.275948129594 27870000.000013343990 262864330.275957792997 1 60422.294601000 2024-04-22T07:04:13.526395+00:00 19994330.275951605290 27869999.999980323017 262864330.275928229094 1 60422.294612567 2024-04-22T07:04:14.525817+00:00 19994330.275891076773 27870000.000004969537 262864330.275892347097 1 60422.294624222 2024-04-22T07:04:15.532813+00:00 19994330.275921177119 27870000.000026375055 262864330.275943845510 1 60422.294635682 2024-04-22T07:04:16.522923+00:00 19994330.275995619595 27869999.999985348433 262864330.275977253914 1 60422.294647274 2024-04-22T07:04:17.524493+00:00 19994330.275964774191 27869999.999984845519 262864330.275945931673 1 60422.294658884 2024-04-22T07:04:18.527625+00:00 19994330.276024248451 27869999.999964397401 262864330.275984942913 1 60422.294670382 2024-04-22T07:04:19.520993+00:00 19994330.276193205267 27869999.999989289790 262864330.276178807020 1 60422.294682001 2024-04-22T07:04:20.524882+00:00 19994330.275987397879 27869999.999956101179 262864330.275939792395 1 60422.294693531 2024-04-22T07:04:21.521093+00:00 19994330.275937590748 27870000.000017151237 262864330.275951057673 1 60422.294705131 2024-04-22T07:04:22.523351+00:00 19994330.275943525136 27869999.999980598688 262864330.275920420885 1 60422.294716705 2024-04-22T07:04:23.523310+00:00 19994330.275701086968 27870000.000013224781 262864330.275710612535 1 60422.294728458 2024-04-22T07:04:24.538804+00:00 19994330.275985535234 27869999.999976396561 262864330.275958240032 1 60422.294739819 2024-04-22T07:04:25.520342+00:00 19994330.275948163122 27870000.000045828521 262864330.275990307331 1 60422.294751405 2024-04-22T07:04:26.521378+00:00 19994330.275980047882 27869999.999993920326 262864330.275970280170 1 60422.294762988 2024-04-22T07:04:27.522130+00:00 19994330.275989729911 27870000.000006694347 262864330.275992751122 1 60422.294774568 2024-04-22T07:04:28.522676+00:00 19994330.276081632823 27869999.999973833561 262864330.276051759720 1 60422.294786158 2024-04-22T07:04:29.524085+00:00 19994330.276117186993 27869999.999996822327 262864330.276110291481 1 60422.294797715 2024-04-22T07:04:30.522606+00:00 19994330.276125289500 27869999.999997314066 262864330.276118904352 1 60422.294809281 2024-04-22T07:04:31.521876+00:00 19994330.276086684316 27869999.999998256564 262864330.276081264019 1 60422.294820873 2024-04-22T07:04:32.523449+00:00 19994330.275943130255 27870000.000006522983 262864330.275945961475 1 60422.294832414 2024-04-22T07:04:33.520583+00:00 19994330.275805249810 27869999.999980211258 262864330.275781750679 1 60422.294844124 2024-04-22T07:04:34.532318+00:00 19994330.276101872325 27869999.999993178993 262864330.276091337204 1 60422.294855615 2024-04-22T07:04:35.525100+00:00 19994330.276189669967 27869999.999987222254 262864330.276173174381 1 60422.294867175 2024-04-22T07:04:36.523914+00:00 19994330.275860153139 27870000.000011067837 262864330.275867521763 1 60422.294878731 2024-04-22T07:04:37.522419+00:00 19994330.275910735130 27869999.999990295619 262864330.275897324085 1 60422.294890299 2024-04-22T07:04:38.521850+00:00 19994330.275828879327 27870000.000018756837 262864330.275843918324 1 60422.294901852 2024-04-22T07:04:39.519986+00:00 19994330.276163198054 27870000.000020474195 262864330.276179969311 1 60422.294913459 2024-04-22T07:04:40.522805+00:00 19994330.276112109423 27869999.999995972961 262864330.276104390621 1 60422.294925060 2024-04-22T07:04:41.525210+00:00 19994330.275884579867 27870000.000007357448 262864330.275888234377 1 60422.294936629 2024-04-22T07:04:42.524783+00:00 19994330.275857299566 27870000.000004246831 262864330.275857836008 1 60422.294948149 2024-04-22T07:04:43.520117+00:00 19994330.275946859270 27870000.000015340745 262864330.275958508253 1 60422.294959761 2024-04-22T07:04:44.523385+00:00 19994330.276145573705 27870000.000055857003 262864330.276197731495 1 60422.294971303 2024-04-22T07:04:45.520554+00:00 19994330.276192676276 27870000.000028599054 262864330.276217579842 1 60422.294982965 2024-04-22T07:04:46.528192+00:00 19994330.275901153684 27869999.999951079488 262864330.275848507881 1 60422.294994533 2024-04-22T07:04:47.527659+00:00 19994330.276111640036 27869999.999997973442 262864330.276105910540 1 60422.295006050 2024-04-22T07:04:48.522733+00:00 19994330.275990597904 27870000.000032771379 262864330.276019692421 1 60422.295017809 2024-04-22T07:04:49.538722+00:00 19994330.275992590934 27869999.999923933297 262864330.275912851095 1 60422.295029543 2024-04-22T07:04:50.552504+00:00 19994330.276025600731 27870000.000038180500 262864330.276060074568 1 60422.295040808 2024-04-22T07:04:51.525763+00:00 19994330.275947958231 27870000.000004071742 262864330.275948345661 1 60422.295052315 2024-04-22T07:04:52.520039+00:00 19994330.276136402041 27869999.999946974218 262864330.276079684496 1 60422.295063908 2024-04-22T07:04:53.521672+00:00 19994330.276105124503 27869999.999974314123 262864330.276075750589 1 60422.295075560 2024-04-22T07:04:54.528383+00:00 19994330.275950621814 27869999.999996379018 262864330.275943279266 1 60422.295087077 2024-04-22T07:04:55.523431+00:00 19994330.276183146983 27869999.999975927174 262864330.276155382395 1 60422.295098791 2024-04-22T07:04:56.535574+00:00 19994330.275927204639 27870000.000008583069 262864330.275932103395 1 60422.295110262 2024-04-22T07:04:57.526692+00:00 19994330.276294898242 27869999.999988995492 262864330.276280194521 1 60422.295121886 2024-04-22T07:04:58.530973+00:00 19994330.276063948870 27869999.999999817461 262864330.276060074568 1 60422.295133565 2024-04-22T07:04:59.539994+00:00 19994330.275555483997 27870000.000043123960 262864330.275594919920 1 60422.295145027 2024-04-22T07:05:00.530368+00:00 19994330.276292029768 27869999.999974031001 262864330.276262372732 1 60422.295156991 2024-04-22T07:05:01.564037+00:00 19994330.275910891593 27869999.999988783151 262864330.275895982981 1 60422.295168156 2024-04-22T07:05:02.528643+00:00 19994330.275957573205 27869999.999925706536 262864330.275879591703 1 60422.295179741 2024-04-22T07:05:03.529678+00:00 19994330.276132673025 27870000.000047072768 262864330.276176065207 1 60422.295191337 2024-04-22T07:05:04.531494+00:00 19994330.275700125843 27870000.000012151897 262864330.275708585978 1 60422.295202859 2024-04-22T07:05:05.527016+00:00 19994330.275914311409 27870000.000023514032 262864330.275934129953 1 60422.295214444 2024-04-22T07:05:06.527965+00:00 19994330.276147481054 27869999.999989096075 262864330.276132881641 1 60422.295226024 2024-04-22T07:05:07.528502+00:00 19994330.276074338704 27869999.999990627170 262864330.276061296463 1 60422.295237575 2024-04-22T07:05:08.526467+00:00 19994330.275795996189 27870000.000016555190 262864330.275808870792 1 60422.295249095 2024-04-22T07:05:09.521779+00:00 19994330.276195656508 27869999.999996110797 262864330.276188075542 1 60422.295260721 2024-04-22T07:05:10.526260+00:00 19994330.276119034737 27870000.000031150877 262864330.276146471500 1 60422.295272248 2024-04-22T07:05:11.522202+00:00 19994330.275841835886 27870000.000018492341 262864330.275856614113 1 60422.295283813 2024-04-22T07:05:12.521443+00:00 19994330.276206869632 27869999.999961156398 262864330.276164352894 1 60422.295295362 2024-04-22T07:05:13.519310+00:00 19994330.276005018502 27869999.999995805323 262864330.275997132063 1 60422.295306928 2024-04-22T07:05:14.518566+00:00 19994330.275791268796 27870000.000022731721 262864330.275810301304 1 60422.295318599 2024-04-22T07:05:15.526955+00:00 19994330.276264891028 27870000.000037610531 262864330.276298820972 1 60422.295330157 2024-04-22T07:05:16.525566+00:00 19994330.275840610266 27869999.999988123775 262864330.275825053453 1 60422.295341673 2024-04-22T07:05:17.520569+00:00 19994330.275938071311 27870000.000020883977 262864330.275955259800 1 60422.295353299 2024-04-22T07:05:18.525049+00:00 19994330.276089407504 27870000.000003017485 262864330.276088714600 1 60422.295364887 2024-04-22T07:05:19.526199+00:00 19994330.275943435729 27869999.999963585287 262864330.275903314352 1 60422.295376431 2024-04-22T07:05:20.523645+00:00 19994330.275690905750 27869999.999928563833 262864330.275615781546 1 60422.295387980 2024-04-22T07:05:21.521461+00:00 19994330.276154607534 27870000.000000651926 262864330.276151567698 1 60422.295399542 2024-04-22T07:05:22.520389+00:00 19994330.276020951569 27870000.000030446798 262864330.276047706604 1 60422.295411103 2024-04-22T07:05:23.519287+00:00 19994330.276167742908 27870000.000003080815 262864330.276167124510 1 60422.295422815 2024-04-22T07:05:24.531206+00:00 19994330.275730878115 27869999.999961081892 262864330.275688260794 1 60422.295434266 2024-04-22T07:05:25.520559+00:00 19994330.276025213301 27869999.999980960041 262864330.276002466679 1 60422.295445867 2024-04-22T07:05:26.522939+00:00 19994330.276123721153 27870000.000033594668 262864330.276153624058 1 60422.295457419 2024-04-22T07:05:27.520948+00:00 19994330.275869388133 27869999.999954245985 262864330.275819957256 1 60422.295468989 2024-04-22T07:05:28.520660+00:00 19994330.276169870049 27870000.000028599054 262864330.276194781065 1 60422.295480592 2024-04-22T07:05:29.523171+00:00 19994330.276015527546 27870000.000010624528 262864330.276022434235 1 60422.295492195 2024-04-22T07:05:30.525654+00:00 19994330.276022944599 27870000.000017326325 262864330.276036560535 1 60422.295503764 2024-04-22T07:05:31.525230+00:00 19994330.275813650340 27869999.999991301447 262864330.275801241398 1 60422.295515278 2024-04-22T07:05:32.520062+00:00 19994330.276118509471 27869999.999978236854 262864330.276093065739 1 60422.295526878 2024-04-22T07:05:33.522259+00:00 19994330.275971513242 27869999.999981068075 262864330.275948882103 1 60422.295538443 2024-04-22T07:05:34.521483+00:00 19994330.275809861720 27870000.000001799315 262864330.275807946920 1 60422.295550107 2024-04-22T07:05:35.529295+00:00 19994330.275944393128 27869999.999984096736 262864330.275924772024 1 60422.295561626 2024-04-22T07:05:36.524482+00:00 19994330.276177708060 27869999.999973561615 262864330.276147574186 1 60422.295573161 2024-04-22T07:05:37.521064+00:00 19994330.275844104588 27869999.999995134771 262864330.275835543871 1 60422.295584730 2024-04-22T07:05:38.520679+00:00 19994330.276148539037 27870000.000011246651 262864330.276156067848 1 60422.295596342 2024-04-22T07:05:39.523905+00:00 19994330.276089478284 27869999.999990571290 262864330.276076376438 1 60422.295607951 2024-04-22T07:05:40.526932+00:00 19994330.275906067342 27869999.999995734543 262864330.275898098946 1 60422.295619454 2024-04-22T07:05:41.520828+00:00 19994330.275909770280 27869999.999998312443 262864330.275904387236 1 60422.295631080 2024-04-22T07:05:42.525297+00:00 19994330.275978602469 27869999.999982912093 262864330.275957822800 1 60422.295642599 2024-04-22T07:05:43.520494+00:00 19994330.276206798851 27869999.999966681004 262864330.276169776917 1 60422.295654281 2024-04-22T07:05:44.529855+00:00 19994330.276228275150 27870000.000022780150 262864330.276247352362 1 60422.295665867 2024-04-22T07:05:45.530926+00:00 19994330.275947313756 27869999.999970532954 262864330.275914132595 1 60422.295677448 2024-04-22T07:05:46.531512+00:00 19994330.276074044406 27870000.000007834285 262864330.276078194380 1 60422.295688976 2024-04-22T07:05:47.527476+00:00 19994330.275845199823 27870000.000009570271 262864330.275851070881 1 60422.295700791 2024-04-22T07:05:48.548372+00:00 19994330.276040676981 27870000.000011846423 262864330.276048839092 1 60422.295712074 2024-04-22T07:05:49.523220+00:00 19994330.275766655803 27869999.999995235354 262864330.275758206844 1 60422.295723632 2024-04-22T07:05:50.521749+00:00 19994330.275958966464 27869999.999996569008 262864330.275951832533 1 60422.295735231 2024-04-22T07:05:51.523908+00:00 19994330.276156552136 27869999.999984059483 262864330.276136904955 1 60422.295746808 2024-04-22T07:05:52.524250+00:00 19994330.275684218854 27870000.000007811934 262864330.275688320398 1 60422.295758348 2024-04-22T07:05:53.521258+00:00 19994330.275828797370 27869999.999995265156 262864330.275820374489 1 60422.295769993 2024-04-22T07:05:54.527361+00:00 19994330.276088323444 27869999.999977268279 262864330.276061892509 1 60422.295781583 2024-04-22T07:05:55.528717+00:00 19994330.276099160314 27870000.000017769635 262864330.276113212109 1 60422.295793321 2024-04-22T07:05:56.542927+00:00 19994330.275861274451 27869999.999985519797 262864330.275843083858 1 60422.295804787 2024-04-22T07:05:57.533643+00:00 19994330.276281941682 27870000.000001877546 262864330.276280134916 1 60422.295816347 2024-04-22T07:05:58.532356+00:00 19994330.276016261429 27869999.999985937029 262864330.275998502970 1 60422.295828051 2024-04-22T07:05:59.543619+00:00 19994330.276032388210 27869999.999979142100 262864330.276007831097 1 60422.295839532 2024-04-22T07:06:00.535586+00:00 19994330.275909759104 27869999.999994214624 262864330.275900274515 1 60422.295851155 2024-04-22T07:06:01.539820+00:00 19994330.275996495038 27869999.999983519316 262864330.275976330042 1 60422.295862674 2024-04-22T07:06:02.535040+00:00 19994330.276212751865 27869999.999996002764 262864330.276205062866 1 60422.295874166 2024-04-22T07:06:03.527954+00:00 19994330.275852769613 27870000.000023026019 262864330.275872111320 1 60422.295885791 2024-04-22T07:06:04.532331+00:00 19994330.275975044817 27869999.999977547675 262864330.275948911905 1 60422.295897326 2024-04-22T07:06:05.528928+00:00 19994330.276080023497 27869999.999985694885 262864330.276062011719 1 60422.295908864 2024-04-22T07:06:06.525830+00:00 19994330.276074338704 27869999.999977216125 262864330.276047885418 1 60422.295920525 2024-04-22T07:06:07.533387+00:00 19994330.275987859815 27870000.000023018569 262864330.276007175446 1 60422.295932027 2024-04-22T07:06:08.527115+00:00 19994330.275861907750 27869999.999964561313 262864330.275822788477 1 60422.295943610 2024-04-22T07:06:09.527881+00:00 19994330.276207953691 27869999.999962523580 262864330.276166766882 1 60422.295955213 2024-04-22T07:06:10.530397+00:00 19994330.275943275541 27869999.999965570867 262864330.275905162096 1 60422.295966849 2024-04-22T07:06:11.535729+00:00 19994330.275960117579 27870000.000043831766 262864330.276000261307 1 60422.295978386 2024-04-22T07:06:12.532552+00:00 19994330.276201009750 27870000.000010605901 262864330.276207923889 1 60422.295990006 2024-04-22T07:06:13.536505+00:00 19994330.275910012424 27869999.999998003244 262864330.275904327631 1 60422.296001738 2024-04-22T07:06:14.550183+00:00 19994330.275911908597 27869999.999992046505 262864330.275900244713 1 60422.296013119 2024-04-22T07:06:15.533440+00:00 19994330.275993268937 27870000.000013262033 262864330.276002824306 1 60422.296024648 2024-04-22T07:06:16.529562+00:00 19994330.275819174945 27869999.999965969473 262864330.275781452656 1 60422.296036217 2024-04-22T07:06:17.529161+00:00 19994330.276122841984 27870000.000006012619 262864330.276125162840 1 60422.296047762 2024-04-22T07:06:18.526601+00:00 19994330.276032753289 27870000.000032950193 262864330.276062011719 1 60422.296059337 2024-04-22T07:06:19.526667+00:00 19994330.275924891233 27870000.000010948628 262864330.275932133198 1 60422.296070956 2024-04-22T07:06:20.530608+00:00 19994330.275788240135 27869999.999974731356 262864330.275759279728 1 60422.296082531 2024-04-22T07:06:21.530650+00:00 19994330.276018854231 27869999.999980174005 262864330.275995343924 1 60422.296094452 2024-04-22T07:06:22.560667+00:00 19994330.276194807142 27870000.000023059547 262864330.276214182377 1 60422.296105711 2024-04-22T07:06:23.533428+00:00 19994330.275966797024 27869999.999982334673 262864330.275945425034 1 60422.296117317 2024-04-22T07:06:24.536197+00:00 19994330.276094026864 27869999.999986946583 262864330.276077270508 1 60422.296128849 2024-04-22T07:06:25.532605+00:00 19994330.275907464325 27870000.000014495105 262864330.275918245316 1 60422.296140359 2024-04-22T07:06:26.527048+00:00 19994330.275898780674 27869999.999982394278 262864330.275877475739 1 60422.296152123 2024-04-22T07:06:27.543468+00:00 19994330.276054613292 27869999.999980237335 262864330.276031166315 1 60422.296163561 2024-04-22T07:06:28.531630+00:00 19994330.275811180472 27869999.999998953193 262864330.275806427002 1 60422.296175499 2024-04-22T07:06:29.563097+00:00 19994330.275925781578 27869999.999992456287 262864330.275914549828 1 60422.296186772 2024-04-22T07:06:30.537106+00:00 19994330.276169843972 27870000.000021610409 262864330.276187747717 1 60422.296198507 2024-04-22T07:06:31.550986+00:00 19994330.275739572942 27870000.000013247132 262864330.275749117136 1 60422.296209794 2024-04-22T07:06:32.526208+00:00 19994330.276007384062 27870000.000006906688 262864330.276010602713 1 60422.296221528 2024-04-22T07:06:33.540061+00:00 19994330.275908675045 27870000.000004157424 262864330.275909155607 1 60422.296233009 2024-04-22T07:06:34.531935+00:00 19994330.275809384882 27869999.999960668385 262864330.275766342878 1 60422.296244548 2024-04-22T07:06:35.528923+00:00 19994330.275839053094 27870000.000012982637 262864330.275848358870 1 60422.296256152 2024-04-22T07:06:36.531577+00:00 19994330.275983951986 27870000.000006984919 262864330.275987237692 1 60422.296267686 2024-04-22T07:06:37.528100+00:00 19994330.276274677366 27870000.000000800937 262864330.276271790266 1 60422.296279290 2024-04-22T07:06:38.530612+00:00 19994330.275797251612 27869999.999981217086 262864330.275774776936 1 60422.296290749 2024-04-22T07:06:39.520668+00:00 19994330.275877062231 27869999.999989207834 262864330.275862574577 1 60422.296302475 2024-04-22T07:06:40.533831+00:00 19994330.276011124253 27870000.000038497150 262864330.276045918465 1 60422.296313913 2024-04-22T07:06:41.522044+00:00 19994330.275994915515 27870000.000002685934 262864330.275993913412 1 60422.296325518 2024-04-22T07:06:42.524777+00:00 19994330.275845088065 27870000.000005032867 262864330.275846421719 1 60422.296337146 2024-04-22T07:06:43.529460+00:00 19994330.275979720056 27869999.999968905002 262864330.275944948196 1 60422.296348669 2024-04-22T07:06:44.524991+00:00 19994330.276042245328 27870000.000017724931 262864330.276056289673 1 60422.296360269 2024-04-22T07:06:45.527204+00:00 19994330.276076152921 27870000.000038564205 262864330.276111006737 1 60422.296371766 2024-04-22T07:06:46.520586+00:00 19994330.275710951537 27869999.999940928072 262864330.275648176670 1 60422.296383428 2024-04-22T07:06:47.528160+00:00 19994330.276033420116 27870000.000008448958 262864330.276038199663 1 60422.296394945 2024-04-22T07:06:48.523272+00:00 19994330.275967005640 27869999.999997716397 262864330.275961011648 1 60422.296406513 2024-04-22T07:06:49.522728+00:00 19994330.275579832494 27869999.999979410321 262864330.275555551052 1 60422.296418134 2024-04-22T07:06:50.526753+00:00 19994330.276012420654 27869999.999991718680 262864330.276000440121 1 60422.296429680 2024-04-22T07:06:51.524322+00:00 19994330.275999933481 27870000.000023283064 262864330.276019513607 1 60422.296441224 2024-04-22T07:06:52.521747+00:00 19994330.275810889900 27869999.999980628490 262864330.275787830353 1 60422.296452820 2024-04-22T07:06:53.523635+00:00 19994330.276405375451 27870000.000010497868 262864330.276412159204 1 60422.296464446 2024-04-22T07:06:54.528085+00:00 19994330.275913950056 27869999.999985821545 262864330.275896072388 1 60422.296475960 2024-04-22T07:06:55.522917+00:00 19994330.276000756770 27870000.000007107854 262864330.276004165411 1 60422.296487520 2024-04-22T07:06:56.521684+00:00 19994330.275826320052 27870000.000015232712 262864330.275837838650 1 60422.296499077 2024-04-22T07:06:57.520285+00:00 19994330.275826156139 27869999.999994695187 262864330.275817155838 1 60422.296510668 2024-04-22T07:06:58.521713+00:00 19994330.276242714375 27870000.000019405037 262864330.276258409023 1 60422.296522262 2024-04-22T07:06:59.523382+00:00 19994330.275945145637 27870000.000010155141 262864330.275951623917 1 60422.296533982 2024-04-22T07:07:00.536043+00:00 19994330.276050183922 27870000.000037431717 262864330.276083916426 1 60422.296545538 2024-04-22T07:07:01.534516+00:00 19994330.275882706046 27869999.999927230179 262864330.275806248188 1 60422.296556949 2024-04-22T07:07:02.520353+00:00 19994330.275946423411 27869999.999969396740 262864330.275912106037 1 60422.296568564 2024-04-22T07:07:03.523959+00:00 19994330.275806188583 27870000.000006627291 262864330.275809109211 1 60422.296580169 2024-04-22T07:07:04.526654+00:00 19994330.276078693569 27869999.999988295138 262864330.276063293219 1 60422.296591668 2024-04-22T07:07:05.520097+00:00 19994330.275914579630 27869999.999934371561 262864330.275845259428 1 60422.296603226 2024-04-22T07:07:06.518747+00:00 19994330.275947559625 27870000.000003546476 262864330.275947421789 1 60422.296614836 2024-04-22T07:07:07.521817+00:00 19994330.275923088193 27870000.000009909272 262864330.275929272175 1 60422.296626390 2024-04-22T07:07:08.520100+00:00 19994330.276065699756 27869999.999979585409 262864330.276041597128 1 60422.296637967 2024-04-22T07:07:09.520390+00:00 19994330.275971293449 27869999.999981999397 262864330.275949597359 1 60422.296649551 2024-04-22T07:07:10.521238+00:00 19994330.276265121996 27869999.999971635640 262864330.276233047247 1 60422.296661178 2024-04-22T07:07:11.525760+00:00 19994330.275860115886 27869999.999979976565 262864330.275836408138 1 60422.296672738 2024-04-22T07:07:12.524589+00:00 19994330.275906402618 27870000.000013116747 262864330.275915831327 1 60422.296684263 2024-04-22T07:07:13.520319+00:00 19994330.275896847248 27870000.000022418797 262864330.275915563107 1 60422.296695873 2024-04-22T07:07:14.523450+00:00 19994330.276018813252 27869999.999993707985 262864330.276008844376 1 60422.296707418 2024-04-22T07:07:15.520903+00:00 19994330.275830421597 27869999.999956104904 262864330.275782823563 1 60422.296719139 2024-04-22T07:07:16.533647+00:00 19994330.276285037398 27870000.000041805208 262864330.276323139668 1 60422.296730644 2024-04-22T07:07:17.527603+00:00 19994330.276021923870 27869999.999980419874 262864330.275998651981 1 60422.296742277 2024-04-22T07:07:18.532724+00:00 19994330.276107244194 27869999.999981079251 262864330.276084631681 1 60422.296753832 2024-04-22T07:07:19.531045+00:00 19994330.275872927159 27870000.000031080097 262864330.275900304317 1 60422.296765454 2024-04-22T07:07:20.535250+00:00 19994330.275831080973 27869999.999996021390 262864330.275823384523 1 60422.296776922 2024-04-22T07:07:21.526080+00:00 19994330.275902293622 27870000.000045735389 262864330.275944352150 1 60422.296788463 2024-04-22T07:07:22.523237+00:00 19994330.276045147330 27869999.999978914857 262864330.276020348072 1 60422.296800019 2024-04-22T07:07:23.521638+00:00 19994330.275706473738 27869999.999982569367 262864330.275685340166 1 60422.296811590 2024-04-22T07:07:24.521423+00:00 19994330.276288293302 27869999.999987535179 262864330.276272147894 1 60422.296823206 2024-04-22T07:07:25.525039+00:00 19994330.276132196188 27870000.000014353544 262864330.276142865419 1 60422.296834908 2024-04-22T07:07:26.536035+00:00 19994330.275884304196 27869999.999987918884 262864330.275868535042 1 60422.296846304 2024-04-22T07:07:27.520650+00:00 19994330.276048954576 27869999.999992959201 262864330.276038229465 1 60422.296858008 2024-04-22T07:07:28.531857+00:00 19994330.276081811637 27870000.000034302473 262864330.276112407446 1 60422.296869463 2024-04-22T07:07:29.521603+00:00 19994330.276012685150 27869999.999973170459 262864330.275982171297 1 60422.296881044 2024-04-22T07:07:30.522244+00:00 19994330.275876712054 27870000.000024937093 262864330.275897949934 1 60422.296892628 2024-04-22T07:07:31.523066+00:00 19994330.276226382703 27869999.999978464097 262864330.276201128960 1 60422.296904255 2024-04-22T07:07:32.527661+00:00 19994330.275969829410 27869999.999994009733 262864330.275960147381 1 60422.296915811 2024-04-22T07:07:33.526099+00:00 19994330.275978744030 27869999.999982342124 262864330.275957405567 1 60422.296927454 2024-04-22T07:07:34.532034+00:00 19994330.276079446077 27870000.000058166683 262864330.276133924723 1 60422.296939119 2024-04-22T07:07:35.539889+00:00 19994330.275873642415 27869999.999977469444 262864330.275847405195 1 60422.296950474 2024-04-22T07:07:36.520957+00:00 19994330.276121586561 27870000.000026654452 262864330.276144534349 1 60422.296962057 2024-04-22T07:07:37.521755+00:00 19994330.275928389281 27870000.000009637326 262864330.275934308767 1 60422.296973611 2024-04-22T07:07:38.520001+00:00 19994330.275827154517 27869999.999985136092 262864330.275808572769 1 60422.296985233 2024-04-22T07:07:39.524150+00:00 19994330.276037514210 27870000.000007312745 262864330.276041120291 1 60422.296997014 2024-04-22T07:07:40.541945+00:00 19994330.275914583355 27870000.000014767051 262864330.275925666094 1 60422.297008418 2024-04-22T07:07:41.527271+00:00 19994330.276110995561 27870000.000010598451 262864330.276117920876 1 60422.297019994 2024-04-22T07:07:42.527450+00:00 19994330.276016104966 27869999.999992430210 262864330.276004850864 1 60422.297031613 2024-04-22T07:07:43.531324+00:00 19994330.275913283229 27869999.999996189028 262864330.275905787945 1 60422.297043151 2024-04-22T07:07:44.528232+00:00 19994330.275990225375 27870000.000022586435 262864330.276009112597 1 60422.297054682 2024-04-22T07:07:45.524549+00:00 19994330.276022709906 27870000.000004280359 262864330.276023298502 1 60422.297066289 2024-04-22T07:07:46.527315+00:00 19994330.275913890451 27870000.000035520643 262864330.275945723057 1 60422.297077924 2024-04-22T07:07:47.532670+00:00 19994330.276032026857 27869999.999990966171 262864330.276019304991 1 60422.297089408 2024-04-22T07:07:48.524889+00:00 19994330.276044286788 27870000.000007342547 262864330.276047915220 1 60422.297101139 2024-04-22T07:07:49.538422+00:00 19994330.275876153260 27870000.000008977950 262864330.275881439447 1 60422.297112562 2024-04-22T07:07:50.525361+00:00 19994330.275961756706 27869999.999954156578 262864330.275912225246 1 60422.297124191 2024-04-22T07:07:51.530094+00:00 19994330.276074357331 27870000.000005476177 262864330.276076138020 1 60422.297135750 2024-04-22T07:07:52.528796+00:00 19994330.276049911976 27870000.000014610589 262864330.276060819626 1 60422.297147304 2024-04-22T07:07:53.527049+00:00 19994330.275764338672 27869999.999990094453 262864330.275750756264 1 60422.297158843 2024-04-22T07:07:54.524029+00:00 19994330.276052817702 27870000.000025577843 262864330.276074707508 1 60422.297170428 2024-04-22T07:07:55.524977+00:00 19994330.276282150298 27869999.999985672534 262864330.276264131069 1 60422.297181971 2024-04-22T07:07:56.522321+00:00 19994330.275961846113 27869999.999997738749 262864330.275955885649 1 60422.297193632 2024-04-22T07:07:57.529742+00:00 19994330.276001803577 27869999.999976262450 262864330.275974392891 1 60422.297205249 2024-04-22T07:07:58.533523+00:00 19994330.276078242809 27870000.000059142709 262864330.276133686304 1 60422.297216774 2024-04-22T07:07:59.529269+00:00 19994330.276050455868 27869999.999960441142 262864330.276007205248 1 60422.297228329 2024-04-22T07:08:00.527664+00:00 19994330.276023522019 27870000.000003661960 262864330.276023507118 1 60422.297240162 2024-04-22T07:08:01.550012+00:00 19994330.276061486453 27870000.000031057745 262864330.276088833809 1 60422.297251428 2024-04-22T07:08:02.523343+00:00 19994330.276031486690 27869999.999963585287 262864330.275991380215 1 60422.297263016 2024-04-22T07:08:03.524589+00:00 19994330.275940418243 27869999.999991659075 262864330.275928378105 1 60422.297274532 2024-04-22T07:08:04.519566+00:00 19994330.275782436132 27870000.000009108335 262864330.275787860155 1 60422.297286213 2024-04-22T07:08:05.528849+00:00 19994330.276074886322 27869999.999986100942 262864330.276057302952 1 60422.297297765 2024-04-22T07:08:06.526867+00:00 19994330.275848157704 27869999.999986596406 262864330.275831043720 1 60422.297309340 2024-04-22T07:08:07.526969+00:00 19994330.275983534753 27870000.000025253743 262864330.276005089283 1 60422.297320895 2024-04-22T07:08:08.525307+00:00 19994330.275802154094 27869999.999999765307 262864330.275798231363 1 60422.297332527 2024-04-22T07:08:09.530354+00:00 19994330.276053961366 27870000.000016309321 262864330.276066571474 1 60422.297344046 2024-04-22T07:08:10.525529+00:00 19994330.275882292539 27869999.999986406416 262864330.275865018368 1 60422.297355610 2024-04-22T07:08:11.524680+00:00 19994330.275870602578 27870000.000056795776 262864330.275923699141 1 60422.297367161 2024-04-22T07:08:12.522730+00:00 19994330.275782700628 27869999.999988015741 262864330.275767028332 1 60422.297378721 2024-04-22T07:08:13.521462+00:00 19994330.275936115533 27869999.999977365136 262864330.275909781456 1 60422.297390288 2024-04-22T07:08:14.520913+00:00 19994330.275887843221 27870000.000008761883 262864330.275892913342 1 60422.297401871 2024-04-22T07:08:15.521663+00:00 19994330.276041634381 27870000.000030640513 262864330.276068568230 1 60422.297413699 2024-04-22T07:08:16.543596+00:00 19994330.276098284870 27869999.999978065491 262864330.276072651148 1 60422.297425024 2024-04-22T07:08:17.522065+00:00 19994330.275968585163 27869999.999991055578 262864330.275955945253 1 60422.297436589 2024-04-22T07:08:18.521321+00:00 19994330.276119880378 27869999.999965194613 262864330.276081383228 1 60422.297448171 2024-04-22T07:08:19.522005+00:00 19994330.275816988200 27869999.999989200383 262864330.275802493095 1 60422.297459777 2024-04-22T07:08:20.524755+00:00 19994330.276037946343 27869999.999977070838 262864330.276011347771 1 60422.297471342 2024-04-22T07:08:21.523900+00:00 19994330.275887634605 27869999.999972142279 262864330.275856077671 1 60422.297482894 2024-04-22T07:08:22.522066+00:00 19994330.276065003127 27870000.000035963953 262864330.276097267866 1 60422.297494572 2024-04-22T07:08:23.530986+00:00 19994330.276052370667 27869999.999993108213 262864330.276041805744 1 60422.297506030 2024-04-22T07:08:24.520983+00:00 19994330.275880903006 27869999.999992221594 262864330.275869429111 1 60422.297517614 2024-04-22T07:08:25.521842+00:00 19994330.275949850678 27869999.999969739467 262864330.275915920734 1 60422.297529218 2024-04-22T07:08:26.524424+00:00 19994330.275911748409 27870000.000036858022 262864330.275944918394 1 60422.297540793 2024-04-22T07:08:27.524524+00:00 19994330.275920607150 27870000.000004094094 262864330.275920987129 1 60422.297552308 2024-04-22T07:08:28.519426+00:00 19994330.275794100016 27870000.000008530915 262864330.275798916817 1 60422.297563922 2024-04-22T07:08:29.522809+00:00 19994330.276129383594 27869999.999988630414 262864330.276114314795 1 60422.297575459 2024-04-22T07:08:30.519690+00:00 19994330.276132840663 27869999.999993681908 262864330.276122838259 1 60422.297587038 2024-04-22T07:08:31.520126+00:00 19994330.275917384773 27869999.999971546233 262864330.275885224342 1 60422.297598607 2024-04-22T07:08:32.519636+00:00 19994330.276001371443 27869999.999994177371 262864330.275991857052 1 60422.297610225 2024-04-22T07:08:33.523442+00:00 19994330.275892514735 27870000.000005498528 262864330.275894314051 1 60422.297621800 2024-04-22T07:08:34.523516+00:00 19994330.276036165655 27870000.000007074326 262864330.276039540768 1 60422.297633348 2024-04-22T07:08:35.521262+00:00 19994330.276120405644 27869999.999986335635 262864330.276103049517 1 60422.297644947 2024-04-22T07:08:36.523419+00:00 19994330.276047714055 27869999.999988857657 262864330.276032865047 1 60422.297656488 2024-04-22T07:08:37.520535+00:00 19994330.276001416147 27869999.999957706779 262864330.275955438614 1 60422.297668070 2024-04-22T07:08:38.521264+00:00 19994330.276030138135 27870000.000042889267 262864330.276069343090 1 60422.297679688 2024-04-22T07:08:39.525079+00:00 19994330.275812901556 27869999.999998062849 262864330.275807261467 1 60422.297691241 2024-04-22T07:08:40.523234+00:00 19994330.275799322873 27870000.000024840236 262864330.275820493698 1 60422.297702821 2024-04-22T07:08:41.523705+00:00 19994330.276020921767 27870000.000011444092 262864330.276028662920 1 60422.297714372 2024-04-22T07:08:42.521727+00:00 19994330.275870781392 27869999.999954506755 262864330.275821596384 1 60422.297725976 2024-04-22T07:08:43.524267+00:00 19994330.276014596224 27869999.999932631850 262864330.275943547487 1 60422.297737530 2024-04-22T07:08:44.522554+00:00 19994330.275926157832 27870000.000035360456 262864330.275957822800 1 60422.297749091 2024-04-22T07:08:45.521505+00:00 19994330.276212383062 27870000.000034555793 262864330.276243269444 1 60422.297760742 2024-04-22T07:08:46.528143+00:00 19994330.275808423758 27869999.999955505133 262864330.275760233402 1 60422.297772353 2024-04-22T07:08:47.531287+00:00 19994330.276025380939 27869999.999991148710 262864330.276012837887 1 60422.297783857 2024-04-22T07:08:48.525278+00:00 19994330.276089746505 27869999.999964442104 262864330.276050508022 1 60422.297795580 2024-04-22T07:08:49.538118+00:00 19994330.275808591396 27869999.999998141080 262864330.275803059340 1 60422.297807038 2024-04-22T07:08:50.528062+00:00 19994330.276221219450 27869999.999982934445 262864330.276200443506 1 60422.297818600 2024-04-22T07:08:51.527040+00:00 19994330.276011046022 27870000.000022411346 262864330.276029765606 1 60422.297830289 2024-04-22T07:08:52.536993+00:00 19994330.276078928262 27870000.000018496066 262864330.276093751192 1 60422.297841752 2024-04-22T07:08:53.527408+00:00 19994330.275931198150 27869999.999985046685 262864330.275912553072 1 60422.297853495 2024-04-22T07:08:54.541959+00:00 19994330.276057723910 27869999.999965731055 262864330.276019752026 1 60422.297865062 2024-04-22T07:08:55.541372+00:00 19994330.275845196098 27870000.000026773661 262864330.275868266821 1 60422.297876481 2024-04-22T07:08:56.527910+00:00 19994330.276059541851 27870000.000041630119 262864330.276097476482 1 60422.297888091 2024-04-22T07:08:57.531073+00:00 19994330.276061497629 27869999.999975562096 262864330.276033371687 1 60422.297899658 2024-04-22T07:08:58.530455+00:00 19994330.275881908834 27870000.000000536442 262864330.275878757238 1 60422.297911211 2024-04-22T07:08:59.528647+00:00 19994330.276179805398 27869999.999996684492 262864330.276172816753 1 60422.297922801 2024-04-22T07:09:00.530034+00:00 19994330.275987066329 27870000.000019084662 262864330.276002436876 1 60422.297934760 2024-04-22T07:09:01.563281+00:00 19994330.276004992425 27870000.000067804009 262864330.276069104671 1 60422.297945860 2024-04-22T07:09:02.522289+00:00 19994330.276101909578 27869999.999965086579 262864330.276063293219 1 60422.297957412 2024-04-22T07:09:03.520410+00:00 19994330.275971475989 27869999.999997105449 262864330.275964885950 1 60422.297969009 2024-04-22T07:09:04.522390+00:00 19994330.275983158499 27869999.999989259988 262864330.275968730450 1 60422.297980616 2024-04-22T07:09:05.525255+00:00 19994330.275959871709 27869999.999980360270 262864330.275936543941 1 60422.297992262 2024-04-22T07:09:06.531437+00:00 19994330.275804076344 27869999.999994356185 262864330.275794744492 1 60422.298003711 2024-04-22T07:09:07.520624+00:00 19994330.276050463319 27870000.000008139759 262864330.276054918766 1 60422.298015275 2024-04-22T07:09:08.519775+00:00 19994330.275984831154 27870000.000004440546 262864330.275985568762 1 60422.298026863 2024-04-22T07:09:09.520946+00:00 19994330.275948256254 27869999.999958336353 262864330.275902897120 1 60422.298038491 2024-04-22T07:09:10.525591+00:00 19994330.276118468493 27870000.000009451061 262864330.276124209166 1 60422.298050061 2024-04-22T07:09:11.525253+00:00 19994330.276037711650 27870000.000005993992 262864330.276040017605 1 60422.298061589 2024-04-22T07:09:12.521281+00:00 19994330.275974344462 27870000.000000793487 262864330.275971442461 1 60422.298073237 2024-04-22T07:09:13.527673+00:00 19994330.276163067669 27870000.000005614012 262864330.276164978743 1 60422.298084771 2024-04-22T07:09:14.524224+00:00 19994330.275775928050 27870000.000012442470 262864330.275784701109 1 60422.298096359 2024-04-22T07:09:15.525423+00:00 19994330.276173308492 27870000.000018917024 262864330.276188552380 1 60422.298107890 2024-04-22T07:09:16.521723+00:00 19994330.275915760547 27869999.999949634075 262864330.275861710310 1 60422.298119494 2024-04-22T07:09:17.524239+00:00 19994330.275820076466 27870000.000036276877 262864330.275852650404 1 60422.298131064 2024-04-22T07:09:18.523907+00:00 19994330.276066731662 27869999.999985229224 262864330.276048243046 1 60422.298142629 2024-04-22T07:09:19.523177+00:00 19994330.276090130210 27869999.999998345971 262864330.276084780693 1 60422.298154222 2024-04-22T07:09:20.524784+00:00 19994330.275938324630 27870000.000020124018 262864330.275954753160 1 60422.298165757 2024-04-22T07:09:21.521442+00:00 19994330.276047017425 27870000.000044744462 262864330.276088058949 1 60422.298177318 2024-04-22T07:09:22.520253+00:00 19994330.275776855648 27869999.999999843538 262864330.275773018599 1 60422.298188890 2024-04-22T07:09:23.520071+00:00 19994330.275993313640 27869999.999997038394 262864330.275986671448 1 60422.298200472 2024-04-22T07:09:24.520822+00:00 19994330.275653731078 27869999.999980702996 262864330.275630712509 1 60422.298212071 2024-04-22T07:09:25.522980+00:00 19994330.276124034077 27870000.000037781894 262864330.276158124208 1 60422.298223644 2024-04-22T07:09:26.522787+00:00 19994330.276213645935 27870000.000007122755 262864330.276217073202 1 60422.298235374 2024-04-22T07:09:27.536303+00:00 19994330.275794479996 27870000.000011835247 262864330.275802612305 1 60422.298247074 2024-04-22T07:09:28.547177+00:00 19994330.276178576052 27869999.999993938953 262864330.276168823242 1 60422.298258706 2024-04-22T07:09:29.552226+00:00 19994330.276087302715 27869999.999931432307 262864330.276015043259 1 60422.298269958 2024-04-22T07:09:30.524406+00:00 19994330.275974012911 27870000.000017572194 262864330.275987893343 1 60422.298281534 2024-04-22T07:09:31.524527+00:00 19994330.275924142450 27870000.000017758459 262864330.275938212872 1 60422.298293228 2024-04-22T07:09:32.534923+00:00 19994330.276003636420 27870000.000026773661 262864330.276026695967 1 60422.298304688 2024-04-22T07:09:33.525055+00:00 19994330.276023756713 27869999.999997209758 262864330.276017248631 1 60422.298316349 2024-04-22T07:09:34.532599+00:00 19994330.276130862534 27870000.000026442111 262864330.276153594255 1 60422.298327796 2024-04-22T07:09:35.521609+00:00 19994330.275940846652 27870000.000014606863 262864330.275951743126 1 60422.298339482 2024-04-22T07:09:36.531284+00:00 19994330.276085402817 27870000.000020585954 262864330.276102304459 1 60422.298350953 2024-04-22T07:09:37.522310+00:00 19994330.275861732662 27870000.000018637627 262864330.275876671076 1 60422.298362637 2024-04-22T07:09:38.531810+00:00 19994330.276231981814 27870000.000010687858 262864330.276238977909 1 60422.298374250 2024-04-22T07:09:39.535180+00:00 19994330.275950398296 27869999.999987959862 262864330.275934666395 1 60422.298385887 2024-04-22T07:09:40.540629+00:00 19994330.275804653764 27870000.000011254102 262864330.275812208652 1 60422.298397265 2024-04-22T07:09:41.523691+00:00 19994330.276054743677 27870000.000002507120 262864330.276053547859 1 60422.298408828 2024-04-22T07:09:42.522735+00:00 19994330.275843959302 27869999.999968942255 262864330.275809198618 1 60422.298420439 2024-04-22T07:09:43.525975+00:00 19994330.276189547032 27869999.999973900616 262864330.276159733534 1 60422.298432040 2024-04-22T07:09:44.528271+00:00 19994330.275975346565 27870000.000022824854 262864330.275994479656 1 60422.298443607 2024-04-22T07:09:45.527606+00:00 19994330.275873526931 27869999.999995157123 262864330.275865018368 1 60422.298455206 2024-04-22T07:09:46.529811+00:00 19994330.275933500379 27869999.999985076487 262864330.275914877653 1 60422.298466796 2024-04-22T07:09:47.531146+00:00 19994330.276037607342 27870000.000040236861 262864330.276074141264 1 60422.298478330 2024-04-22T07:09:48.527660+00:00 19994330.275946769863 27870000.000005848706 262864330.275948911905 1 60422.298489997 2024-04-22T07:09:49.535703+00:00 19994330.276249639690 27870000.000020969659 262864330.276266932487 1 60422.298501465 2024-04-22T07:09:50.526574+00:00 19994330.275852899998 27870000.000014524907 262864330.275863707066 1 60422.298513393 2024-04-22T07:09:51.557175+00:00 19994330.276118762791 27870000.000021871179 262864330.276136934757 1 60422.298524642 2024-04-22T07:09:52.529102+00:00 19994330.275908775628 27869999.999948237091 262864330.275853306055 1 60422.298536242 2024-04-22T07:09:53.531255+00:00 19994330.275910418481 27869999.999994501472 262864330.275901228189 1 60422.298547857 2024-04-22T07:09:54.534782+00:00 19994330.275898642838 27870000.000020429492 262864330.275915384293 1 60422.298559423 2024-04-22T07:09:55.534143+00:00 19994330.276055861264 27870000.000022225082 262864330.276074409485 1 60422.298570924 2024-04-22T07:09:56.527873+00:00 19994330.276003278792 27869999.999965634197 262864330.275965213776 1 60422.298582479 2024-04-22T07:09:57.526226+00:00 19994330.275852572173 27870000.000022672117 262864330.275871545076 1 60422.298594104 2024-04-22T07:09:58.530585+00:00 19994330.275874372572 27869999.999946959317 262864330.275817632675 1 60422.298605757 2024-04-22T07:09:59.537427+00:00 19994330.275870382786 27870000.000021845102 262864330.275888532400 1 60422.298617369 2024-04-22T07:10:00.540737+00:00 19994330.276124026626 27869999.999967481941 262864330.276087820530 1 60422.298628996 2024-04-22T07:10:01.545286+00:00 19994330.275859721005 27870000.000062160194 262864330.275918185711 1 60422.298640518 2024-04-22T07:10:02.540774+00:00 19994330.275836754590 27869999.999965045601 262864330.275798112154 1 60422.298651975 2024-04-22T07:10:03.530591+00:00 19994330.276005931199 27870000.000009752810 262864330.276011973619 1 60422.298663578 2024-04-22T07:10:04.533146+00:00 19994330.275964070112 27869999.999970771372 262864330.275931149721 1 60422.298675095 2024-04-22T07:10:05.528217+00:00 19994330.276194434613 27870000.000056818128 262864330.276247531176 1 60422.298686642 2024-04-22T07:10:06.525895+00:00 19994330.275856476277 27870000.000045072287 262864330.275897830725 1 60422.298698244 2024-04-22T07:10:07.528285+00:00 19994330.276067439467 27869999.999925445765 262864330.275989174843 1 60422.298709785 2024-04-22T07:10:08.525403+00:00 19994330.276041243225 27869999.999993383884 262864330.276030927896 1 60422.298721422 2024-04-22T07:10:09.530873+00:00 19994330.275976099074 27869999.999998707324 262864330.275971114635 1 60422.298733079 2024-04-22T07:10:10.538045+00:00 19994330.275915186852 27869999.999969813973 262864330.275881290436 1 60422.298744477 2024-04-22T07:10:11.522854+00:00 19994330.275911256671 27870000.000033427030 262864330.275941014290 1 60422.298756137 2024-04-22T07:10:12.530259+00:00 19994330.276012476534 27869999.999982055277 262864330.275990843773 1 60422.298767616 2024-04-22T07:10:13.522002+00:00 19994330.276030946523 27869999.999982260168 262864330.276009529829 1 60422.298779198 2024-04-22T07:10:14.522684+00:00 19994330.275964841247 27869999.999999057502 262864330.275960206985 1 60422.298790770 2024-04-22T07:10:15.522479+00:00 19994330.276166867465 27870000.000054799020 262864330.276217967272 1 60422.298802425 2024-04-22T07:10:16.529490+00:00 19994330.276026286185 27870000.000031668693 262864330.276054263115 1 60422.298814071 2024-04-22T07:10:17.535749+00:00 19994330.276079747826 27869999.999986454844 262864330.276062518358 1 60422.298825462 2024-04-22T07:10:18.519948+00:00 19994330.276079583913 27869999.999994240701 262864330.276070147753 1 60422.298837041 2024-04-22T07:10:19.520389+00:00 19994330.275969084352 27870000.000014524907 262864330.275979906321 1 60422.298848630 2024-04-22T07:10:20.521608+00:00 19994330.275888755918 27869999.999971292913 262864330.275856375694 1 60422.298860219 2024-04-22T07:10:21.522899+00:00 19994330.276254598051 27870000.000017605722 262864330.276268512011 1 60422.298871757 2024-04-22T07:10:22.519798+00:00 19994330.276005048305 27870000.000043537468 262864330.276044905186 1 60422.298883376 2024-04-22T07:10:23.523641+00:00 19994330.275974418968 27870000.000029247254 262864330.275999963284 1 60422.298894921 2024-04-22T07:10:24.521170+00:00 19994330.276050783694 27869999.999981660396 262864330.276028752327 1 60422.298906484 2024-04-22T07:10:25.520239+00:00 19994330.276090953499 27870000.000006563962 262864330.276093810797 1 60422.298918089 2024-04-22T07:10:26.522892+00:00 19994330.275944143534 27869999.999984949827 262864330.275925397873 1 60422.298929723 2024-04-22T07:10:27.528082+00:00 19994330.275869488716 27870000.000034969300 262864330.275900751352 1 60422.298941234 2024-04-22T07:10:28.522641+00:00 19994330.275890164077 27869999.999972946942 262864330.275859415531 1 60422.298952802 2024-04-22T07:10:29.522105+00:00 19994330.276196360588 27870000.000021550804 262864330.276214212179 1 60422.298964374 2024-04-22T07:10:30.521941+00:00 19994330.275931075215 27870000.000077813864 262864330.276005208492 1 60422.298975980 2024-04-22T07:10:31.524686+00:00 19994330.276021655649 27869999.999963436276 262864330.275981396437 1 60422.298987488 2024-04-22T07:10:32.518978+00:00 19994330.276063770056 27870000.000000488013 262864330.276060551405 1 60422.298999089 2024-04-22T07:10:33.521276+00:00 19994330.275895956904 27869999.999999716878 262864330.275891959667 1 60422.299010690 2024-04-22T07:10:34.523610+00:00 19994330.276207737625 27870000.000018529594 262864330.276222586632 1 60422.299022248 2024-04-22T07:10:35.522269+00:00 19994330.276005528867 27870000.000021465123 262864330.276023298502 1 60422.299033936 2024-04-22T07:10:36.532105+00:00 19994330.276126410812 27870000.000009205192 262864330.276131927967 1 60422.299045667 2024-04-22T07:10:37.545579+00:00 19994330.275915402919 27870000.000012997538 262864330.275924712420 1 60422.299056981 2024-04-22T07:10:38.523138+00:00 19994330.276001859456 27869999.999996382743 262864330.275994569063 1 60422.299068545 2024-04-22T07:10:39.522294+00:00 19994330.275799792260 27870000.000014208257 262864330.275810301304 1 60422.299080168 2024-04-22T07:10:40.526545+00:00 19994330.275846920907 27869999.999990709126 262864330.275833934546 1 60422.299091703 2024-04-22T07:10:41.523122+00:00 19994330.275990415365 27870000.000047493726 262864330.276034235954 1 60422.299103285 2024-04-22T07:10:42.523803+00:00 19994330.276181131601 27869999.999963466078 262864330.276140898466 1 60422.299114820 2024-04-22T07:10:43.520417+00:00 19994330.276040315628 27870000.000037912279 262864330.276074528694 1 60422.299126463 2024-04-22T07:10:44.526405+00:00 19994330.276014827192 27869999.999983802438 262864330.275994926691 1 60422.299138006 2024-04-22T07:10:45.523713+00:00 19994330.276074871421 27870000.000011801720 262864330.276082992554 1 60422.299149559 2024-04-22T07:10:46.521924+00:00 19994330.275847434998 27869999.999953549355 262864330.275797277689 1 60422.299161172 2024-04-22T07:10:47.525250+00:00 19994330.275830637664 27869999.999982945621 262864330.275809884071 1 60422.299172868 2024-04-22T07:10:48.535852+00:00 19994330.276003893465 27870000.000000905246 262864330.276001095772 1 60422.299184294 2024-04-22T07:10:49.522991+00:00 19994330.276251740754 27870000.000057615340 262864330.276305645704 1 60422.299196082 2024-04-22T07:10:50.541469+00:00 19994330.275948416442 27869999.999994836748 262864330.275939553976 1 60422.299207443 2024-04-22T07:10:51.523062+00:00 19994330.276087086648 27869999.999986428767 262864330.276069819927 1 60422.299219113 2024-04-22T07:10:52.531388+00:00 19994330.275791849941 27870000.000025622547 262864330.275813788176 1 60422.299230802 2024-04-22T07:10:53.541327+00:00 19994330.275958657265 27870000.000013023615 262864330.275967985392 1 60422.299242377 2024-04-22T07:10:54.541368+00:00 19994330.275947913527 27869999.999998547137 262864330.275942742825 1 60422.299253801 2024-04-22T07:10:55.528428+00:00 19994330.275833342224 27869999.999968025833 262864330.275797665119 1 60422.299265468 2024-04-22T07:10:56.536456+00:00 19994330.276239521801 27870000.000034425408 262864330.276270240545 1 60422.299276878 2024-04-22T07:10:57.522240+00:00 19994330.275952562690 27869999.999990463257 262864330.275939345360 1 60422.299288462 2024-04-22T07:10:58.523087+00:00 19994330.275885716081 27869999.999974992126 262864330.275857031345 1 60422.299300084 2024-04-22T07:10:59.527230+00:00 19994330.276028677821 27870000.000006079674 262864330.276031076908 1 60422.299311688 2024-04-22T07:11:00.529853+00:00 19994330.276168011129 27870000.000027477741 262864330.276191800833 1 60422.299323627 2024-04-22T07:11:01.561364+00:00 19994330.275936555117 27870000.000063162297 262864330.275995999575 1 60422.299334751 2024-04-22T07:11:02.522476+00:00 19994330.276034284383 27869999.999992117286 262864330.276022732258 1 60422.299346312 2024-04-22T07:11:03.521377+00:00 19994330.275894142687 27870000.000003539026 262864330.275893986225 1 60422.299357882 2024-04-22T07:11:04.521013+00:00 19994330.275977425277 27869999.999989703298 262864330.275963425636 1 60422.299369600 2024-04-22T07:11:05.533457+00:00 19994330.276057943702 27869999.999981265515 262864330.276035487652 1 60422.299381037 2024-04-22T07:11:06.521577+00:00 19994330.275742325932 27870000.000003278255 262864330.275741904974 1 60422.299392600 2024-04-22T07:11:07.520655+00:00 19994330.275847792625 27869999.999994751066 262864330.275838851929 1 60422.299404182 2024-04-22T07:11:08.521307+00:00 19994330.275769911706 27869999.999993037432 262864330.275759249926 1 60422.299415770 2024-04-22T07:11:09.522558+00:00 19994330.276340689510 27870000.000021334738 262864330.276358336210 1 60422.299427362 2024-04-22T07:11:10.524106+00:00 19994330.276028186083 27869999.999953310937 262864330.275977790356 1 60422.299438921 2024-04-22T07:11:11.522740+00:00 19994330.275860879570 27870000.000028543174 262864330.275885730982 1 60422.299450480 2024-04-22T07:11:12.521468+00:00 19994330.275986477733 27870000.000048317015 262864330.276031076908 1 60422.299462041 2024-04-22T07:11:13.520383+00:00 19994330.276010531932 27870000.000000089407 262864330.276006937027 1 60422.299473623 2024-04-22T07:11:14.521044+00:00 19994330.275954790413 27869999.999957568944 262864330.275908648968 1 60422.299485191 2024-04-22T07:11:15.520501+00:00 19994330.276087269187 27870000.000044211745 262864330.276127815247 1 60422.299496850 2024-04-22T07:11:16.527823+00:00 19994330.275976337492 27869999.999995108694 262864330.275967746973 1 60422.299508412 2024-04-22T07:11:17.526775+00:00 19994330.275866970420 27869999.999983906746 262864330.275847196579 1 60422.299520215 2024-04-22T07:11:18.546538+00:00 19994330.276154790074 27870000.000008691102 262864330.276159793139 1 60422.299531501 2024-04-22T07:11:19.521670+00:00 19994330.275773402303 27870000.000005152076 262864330.275774866343 1 60422.299543208 2024-04-22T07:11:20.533208+00:00 19994330.275956477970 27869999.999985586852 262864330.275938361883 1 60422.299554647 2024-04-22T07:11:21.521510+00:00 19994330.275982785970 27869999.999984487891 262864330.275963604450 1 60422.299566214 2024-04-22T07:11:22.520897+00:00 19994330.276098307222 27870000.000020164996 262864330.276114791632 1 60422.299577834 2024-04-22T07:11:23.524886+00:00 19994330.275730263442 27870000.000041656196 262864330.275768220425 1 60422.299589503 2024-04-22T07:11:24.533014+00:00 19994330.276162251830 27869999.999948114157 262864330.276106655598 1 60422.299601031 2024-04-22T07:11:25.529097+00:00 19994330.275938723236 27870000.000004567206 262864330.275939583778 1 60422.299612602 2024-04-22T07:11:26.528850+00:00 19994330.275565400720 27869999.999998066574 262864330.275559782982 1 60422.299624329 2024-04-22T07:11:27.542006+00:00 19994330.276173282415 27870000.000021427870 262864330.276191025972 1 60422.299635781 2024-04-22T07:11:28.531505+00:00 19994330.275990985334 27869999.999972585589 262864330.275959879160 1 60422.299647288 2024-04-22T07:11:29.525711+00:00 19994330.275790717453 27870000.000035636127 262864330.275822669268 1 60422.299658820 2024-04-22T07:11:30.522017+00:00 19994330.276312883943 27869999.999996561557 262864330.276305764914 1 60422.299670422 2024-04-22T07:11:31.524473+00:00 19994330.275783956051 27869999.999992005527 262864330.275772273540 1 60422.299682084 2024-04-22T07:11:32.532062+00:00 19994330.276033256203 27870000.000046346337 262864330.276075899601 1 60422.299693651 2024-04-22T07:11:33.531398+00:00 19994330.276106428355 27869999.999968007207 262864330.276070713997 1 60422.299705148 2024-04-22T07:11:34.524810+00:00 19994330.276102475822 27870000.000006482005 262864330.276105284691 1 60422.299716759 2024-04-22T07:11:35.527944+00:00 19994330.275924030691 27869999.999981649220 262864330.275901973248 1 60422.299728278 2024-04-22T07:11:36.523184+00:00 19994330.276000760496 27869999.999987717718 262864330.275984793901 1 60422.299739862 2024-04-22T07:11:37.524083+00:00 19994330.276163555682 27869999.999985296279 262864330.276145160198 1 60422.299751481 2024-04-22T07:11:38.527919+00:00 19994330.275951977819 27870000.000013098121 262864330.275961399078 1 60422.299763055 2024-04-22T07:11:39.527967+00:00 19994330.275977633893 27870000.000042229891 262864330.276016175747 1 60422.299774725 2024-04-22T07:11:40.536239+00:00 19994330.275934651494 27869999.999941464514 262864330.275872409344 1 60422.299786176 2024-04-22T07:11:41.525592+00:00 19994330.276003494859 27869999.999951496720 262864330.275951266289 1 60422.299797786 2024-04-22T07:11:42.528725+00:00 19994330.275914750993 27870000.000044118613 262864330.275955170393 1 60422.299809268 2024-04-22T07:11:43.520755+00:00 19994330.276183672249 27869999.999996505678 262864330.276176482439 1 60422.299820977 2024-04-22T07:11:44.532387+00:00 19994330.276010509580 27870000.000004917383 262864330.276011735201 1 60422.299832430 2024-04-22T07:11:45.521979+00:00 19994330.275798752904 27869999.999990478158 262864330.275785505772 1 60422.299844310 2024-04-22T07:11:46.548362+00:00 19994330.275884442031 27870000.000028267503 262864330.275909006596 1 60422.299855653 2024-04-22T07:11:47.528434+00:00 19994330.276059340686 27869999.999983482063 262864330.276039123535 1 60422.299867244 2024-04-22T07:11:48.529894+00:00 19994330.275902472436 27870000.000001329929 262864330.275900125504 1 60422.299878873 2024-04-22T07:11:49.534648+00:00 19994330.275897391140 27870000.000004906207 262864330.275898605585 1 60422.299890331 2024-04-22T07:11:50.524563+00:00 19994330.276067137718 27870000.000017177314 262864330.276080608368 1 60422.299901925 2024-04-22T07:11:51.526359+00:00 19994330.275905121118 27869999.999955318868 262864330.275856763124 1 60422.299913518 2024-04-22T07:11:52.527967+00:00 19994330.275889281183 27870000.000015746802 262864330.275901317596 1 60422.299925125 2024-04-22T07:11:53.530803+00:00 19994330.276092533022 27869999.999998494983 262864330.276087343693 1 60422.299936658 2024-04-22T07:11:54.527243+00:00 19994330.276094246656 27870000.000031709671 262864330.276122272015 1 60422.299948329 2024-04-22T07:11:55.535652+00:00 19994330.275932520628 27869999.999996881932 262864330.275925695896 1 60422.299959986 2024-04-22T07:11:56.542755+00:00 19994330.276069715619 27870000.000024367124 262864330.276090383530 1 60422.299971441 2024-04-22T07:11:57.532493+00:00 19994330.275895878673 27870000.000039424747 262864330.275931596756 1 60422.299983095 2024-04-22T07:11:58.539396+00:00 19994330.276203304529 27869999.999992556870 262864330.276192158461 1 60422.299994528 2024-04-22T07:11:59.527206+00:00 19994330.275830071419 27870000.000013109297 262864330.275839477777 1 60422.300006415 2024-04-22T07:12:00.554233+00:00 19994330.276241309941 27869999.999984122813 262864330.276221722364 1 60422.300017794 2024-04-22T07:12:01.537404+00:00 19994330.275902099907 27870000.000017162412 262864330.275915563107 1 60422.300029285 2024-04-22T07:12:02.530217+00:00 19994330.276060983539 27869999.999973781407 262864330.276031076908 1 60422.300040879 2024-04-22T07:12:03.531947+00:00 19994330.275892287493 27869999.999972239137 262864330.275860816240 1 60422.300052417 2024-04-22T07:12:04.528837+00:00 19994330.276142284274 27870000.000033184886 262864330.276171803474 1 60422.300064025 2024-04-22T07:12:05.531789+00:00 19994330.276001408696 27869999.999996997416 262864330.275994718075 1 60422.300075578 2024-04-22T07:12:06.529942+00:00 19994330.276077024639 27869999.999980304390 262864330.276053637266 1 60422.300087187 2024-04-22T07:12:07.532927+00:00 19994330.275867018849 27869999.999995011836 262864330.275858342648 1 60422.300098665 2024-04-22T07:12:08.524660+00:00 19994330.276004489511 27869999.999966111034 262864330.275966912508 1 60422.300110281 2024-04-22T07:12:09.528308+00:00 19994330.275858435780 27870000.000048819929 262864330.275903552771 1 60422.300121916 2024-04-22T07:12:10.533529+00:00 19994330.275853574276 27869999.999988753349 262864330.275838643312 1 60422.300133471 2024-04-22T07:12:11.531878+00:00 19994330.276097472757 27870000.000013735145 262864330.276107519865 1 60422.300144967 2024-04-22T07:12:12.525128+00:00 19994330.276023570448 27869999.999998535961 262864330.276018410921 1 60422.300156518 2024-04-22T07:12:13.523189+00:00 19994330.275856308639 27870000.000043816864 262864330.275896430016 1 60422.300168243 2024-04-22T07:12:14.536232+00:00 19994330.275814924389 27869999.999919403344 262864330.275730639696 1 60422.300179927 2024-04-22T07:12:15.545711+00:00 19994330.275952510536 27870000.000012915581 262864330.275961726904 1 60422.300191369 2024-04-22T07:12:16.534283+00:00 19994330.275980602950 27870000.000025469810 262864330.276002377272 1 60422.300202877 2024-04-22T07:12:17.528602+00:00 19994330.276057701558 27870000.000023514032 262864330.276077508926 1 60422.300214359 2024-04-22T07:12:18.520579+00:00 19994330.276044722646 27869999.999978192151 262864330.276019215584 1 60422.300225939 2024-04-22T07:12:19.521102+00:00 19994330.276107631624 27869999.999988868833 262864330.276092797518 1 60422.300237561 2024-04-22T07:12:20.525276+00:00 19994330.275983065367 27870000.000001568347 262864330.275980949402 1 60422.300249117 2024-04-22T07:12:21.523740+00:00 19994330.275977876037 27869999.999989420176 262864330.275963604450 1 60422.300260754 2024-04-22T07:12:22.529146+00:00 19994330.275993771851 27870000.000028710812 262864330.276018768549 1 60422.300272278 2024-04-22T07:12:23.524854+00:00 19994330.276092048734 27870000.000041339546 262864330.276129692793 1 60422.300283803 2024-04-22T07:12:24.520534+00:00 19994330.275874640793 27869999.999987930059 262864330.275858879089 1 60422.300295465 2024-04-22T07:12:25.528129+00:00 19994330.275890149176 27869999.999963447452 262864330.275849908590 1 60422.300306997 2024-04-22T07:12:26.524581+00:00 19994330.275961346924 27870000.000012848526 262864330.275970488787 1 60422.300318544 2024-04-22T07:12:27.522194+00:00 19994330.276069112122 27870000.000006914139 262864330.276072323322 1 60422.300330113 2024-04-22T07:12:28.521763+00:00 19994330.276031464338 27870000.000014089048 262864330.276041865349 1 60422.300341729 2024-04-22T07:12:29.525357+00:00 19994330.276013020426 27869999.999951943755 262864330.275961279869 1 60422.300353315 2024-04-22T07:12:30.526405+00:00 19994330.276015687734 27870000.000070903450 262864330.276082903147 1 60422.300364832 2024-04-22T07:12:31.521477+00:00 19994330.275846958160 27870000.000027563423 262864330.275870829821 1 60422.300376485 2024-04-22T07:12:32.528334+00:00 19994330.276081610471 27869999.999987326562 262864330.276065260172 1 60422.300388097 2024-04-22T07:12:33.531582+00:00 19994330.275790434331 27869999.999917220324 262864330.275703936815 1 60422.300399603 2024-04-22T07:12:34.525710+00:00 19994330.276192400604 27870000.000030659139 262864330.276219367981 1 60422.300411209 2024-04-22T07:12:35.528417+00:00 19994330.275954283774 27870000.000013079494 262864330.275963664055 1 60422.300422700 2024-04-22T07:12:36.521267+00:00 19994330.275901924819 27870000.000010758638 262864330.275908976793 1 60422.300434325 2024-04-22T07:12:37.525668+00:00 19994330.275781314820 27869999.999986086041 262864330.275763690472 1 60422.300445908 2024-04-22T07:12:38.526457+00:00 19994330.276107534766 27870000.000016484410 262864330.276120305061 1 60422.300457433 2024-04-22T07:12:39.522240+00:00 19994330.276147644967 27869999.999997552484 262864330.276141494513 1 60422.300469099 2024-04-22T07:12:40.530148+00:00 19994330.275826822966 27869999.999962531030 262864330.275785654783 1 60422.300480586 2024-04-22T07:12:41.522673+00:00 19994330.276161637157 27869999.999964024872 262864330.276121973991 1 60422.300492160 2024-04-22T07:12:42.522604+00:00 19994330.276008471847 27870000.000024549663 262864330.276029348373 1 60422.300503762 2024-04-22T07:12:43.524995+00:00 19994330.275904860348 27870000.000007007271 262864330.275908172131 1 60422.300515281 2024-04-22T07:12:44.520287+00:00 19994330.275959562510 27869999.999957092106 262864330.275912940502 1 60422.300526896 2024-04-22T07:12:45.523761+00:00 19994330.275983609259 27870000.000040616840 262864330.276020526886 1 60422.300538492 2024-04-22T07:12:46.525703+00:00 19994330.276006951928 27869999.999988533556 262864330.275991797447 1 60422.300550051 2024-04-22T07:12:47.524384+00:00 19994330.275878939778 27869999.999993026257 262864330.275868266821 1 60422.300561613 2024-04-22T07:12:48.523355+00:00 19994330.276097569615 27870000.000011794269 262864330.276105672121 1 60422.300573199 2024-04-22T07:12:49.524358+00:00 19994330.275921866298 27869999.999988444149 262864330.275906622410 1 60422.300584742 2024-04-22T07:12:50.521682+00:00 19994330.276125464588 27870000.000041142106 262864330.276162892580 1 60422.300596304 2024-04-22T07:12:51.520632+00:00 19994330.275948882103 27869999.999993998557 262864330.275939196348 1 60422.300607879 2024-04-22T07:12:52.520760+00:00 19994330.275958221406 27869999.999946512282 262864330.275901019573 1 60422.300619466 2024-04-22T07:12:53.521904+00:00 19994330.275941409171 27870000.000003036112 262864330.275940746069 1 60422.300631059 2024-04-22T07:12:54.523551+00:00 19994330.275985680521 27869999.999994311482 262864330.275976300240 1 60422.300642631 2024-04-22T07:12:55.523316+00:00 19994330.275921229273 27870000.000007212162 262864330.275924742222 1 60422.300654218 2024-04-22T07:12:56.524416+00:00 19994330.275901775807 27869999.999998379499 262864330.275896459818 1 60422.300665827 2024-04-22T07:12:57.527457+00:00 19994330.275955684483 27869999.999963480979 262864330.275915473700 1 60422.300677332 2024-04-22T07:12:58.521515+00:00 19994330.275967963040 27869999.999996434897 262864330.275960683823 1 60422.300688922 2024-04-22T07:12:59.522866+00:00 19994330.275990307331 27869999.999961573631 262864330.275948196650 1 60422.300700494 2024-04-22T07:13:00.522708+00:00 19994330.275998171419 27870000.000008039176 262864330.276002526283 1 60422.300712088 2024-04-22T07:13:01.524390+00:00 19994330.275940675288 27869999.999977275729 262864330.275914281607 1 60422.300723696 2024-04-22T07:13:02.527340+00:00 19994330.276143804193 27869999.999970879406 262864330.276111006737 1 60422.300735252 2024-04-22T07:13:03.525796+00:00 19994330.275791995227 27869999.999986875802 262864330.275775194168 1 60422.300746812 2024-04-22T07:13:04.524506+00:00 19994330.275966394693 27870000.000013235956 262864330.275975942612 1 60422.300758326 2024-04-22T07:13:05.519369+00:00 19994330.275955732912 27869999.999942980707 262864330.275895029306 1 60422.300769916 2024-04-22T07:13:06.520714+00:00 19994330.276006698608 27870000.000004287809 262864330.276007294655 1 60422.300781487 2024-04-22T07:13:07.520419+00:00 19994330.276015575975 27869999.999971125275 262864330.275983005762 1 60422.300793165 2024-04-22T07:13:08.529449+00:00 19994330.276015177369 27870000.000022288412 262864330.276033759117 1 60422.300804634 2024-04-22T07:13:09.520367+00:00 19994330.275872170925 27870000.000024631619 262864330.275893092155 1 60422.300816265 2024-04-22T07:13:10.525314+00:00 19994330.276053026319 27869999.999978277832 262864330.276027619839 1 60422.300827849 2024-04-22T07:13:11.526164+00:00 19994330.275807246566 27869999.999960094690 262864330.275763630867 1 60422.300839398 2024-04-22T07:13:12.523993+00:00 19994330.276117049158 27870000.000002969056 262864330.276116341352 1 60422.300850950 2024-04-22T07:13:13.522066+00:00 19994330.275855027139 27869999.999993637204 262864330.275844961405 1 60422.300862540 2024-04-22T07:13:14.523504+00:00 19994330.276189118624 27869999.999987863004 262864330.276173293591 1 60422.300874112 2024-04-22T07:13:15.523312+00:00 19994330.276156678796 27870000.000005368143 262864330.276158332825 1 60422.300885662 2024-04-22T07:13:16.521259+00:00 19994330.276019897312 27869999.999995615333 262864330.276011824608 1 60422.300897265 2024-04-22T07:13:17.523680+00:00 19994330.275803372264 27870000.000003807247 262864330.275803506374 1 60422.300908800 2024-04-22T07:13:18.520360+00:00 19994330.276163976640 27869999.999978270382 262864330.276138544083 1 60422.300920371 2024-04-22T07:13:19.519998+00:00 19994330.276004195213 27870000.000002019107 262864330.276002526283 1 60422.300931967 2024-04-22T07:13:20.521914+00:00 19994330.275884412229 27870000.000010333955 262864330.275891065598 1 60422.300943547 2024-04-22T07:13:21.522462+00:00 19994330.275980960578 27870000.000012028962 262864330.275989294052 1 60422.300955102 2024-04-22T07:13:22.520803+00:00 19994330.276067264378 27870000.000028979033 262864330.276092529297 1 60422.300966701 2024-04-22T07:13:23.522998+00:00 19994330.276060767472 27870000.000002034009 262864330.276059091091 1 60422.300978287 2024-04-22T07:13:24.523960+00:00 19994330.275785285980 27870000.000026967376 262864330.275808572769 1 60422.300989831 2024-04-22T07:13:25.521427+00:00 19994330.276184715331 27870000.000043004751 262864330.276224017143 1 60422.301001417 2024-04-22T07:13:26.522453+00:00 19994330.275922302157 27869999.999987956136 262864330.275906562805 1 60422.301013015 2024-04-22T07:13:27.524480+00:00 19994330.276031024754 27870000.000011369586 262864330.276038706303 1 60422.301024557 2024-04-22T07:13:28.521755+00:00 19994330.276173856109 27869999.999996565282 262864330.276166737080 1 60422.301036167 2024-04-22T07:13:29.524861+00:00 19994330.275996338576 27869999.999961655587 262864330.275954276323 1 60422.301047711 2024-04-22T07:13:30.522250+00:00 19994330.276165157557 27869999.999941829592 262864330.276103287935 1 60422.301059267 2024-04-22T07:13:31.520661+00:00 19994330.275681272149 27870000.000055972487 262864330.275733530521 1 60422.301070869 2024-04-22T07:13:32.523033+00:00 19994330.276138491929 27870000.000011678785 262864330.276146471500 1 60422.301082424 2024-04-22T07:13:33.521441+00:00 19994330.275949850678 27870000.000037960708 262864330.275984108448 1 60422.301094045 2024-04-22T07:13:34.525492+00:00 19994330.275801304728 27869999.999991819263 262864330.275789439678 1 60422.301105600 2024-04-22T07:13:35.523824+00:00 19994330.275984100997 27870000.000043861568 262864330.276024281979 1 60422.301117123 2024-04-22T07:13:36.519436+00:00 19994330.275920893997 27869999.999975513667 262864330.275892704725 1 60422.301128713 2024-04-22T07:13:37.520807+00:00 19994330.276068940759 27869999.999990481883 262864330.276055753231 1 60422.301140287 2024-04-22T07:13:38.520804+00:00 19994330.276054024696 27870000.000013798475 262864330.276064127684 1 60422.301151868 2024-04-22T07:13:39.521425+00:00 19994330.275917872787 27869999.999997515231 262864330.275911688805 1 60422.301163429 2024-04-22T07:13:40.520305+00:00 19994330.276109956205 27869999.999967463315 262864330.276073724031 1 60422.301175004 2024-04-22T07:13:41.520319+00:00 19994330.275989759713 27870000.000013966113 262864330.276000052691 1 60422.301186654 2024-04-22T07:13:42.526902+00:00 19994330.275901596993 27869999.999976176769 262864330.275874078274 1 60422.301198197 2024-04-22T07:13:43.524239+00:00 19994330.276256393641 27869999.999992549419 262864330.276245236397 1 60422.301209785 2024-04-22T07:13:44.525443+00:00 19994330.275959610939 27870000.000062923878 262864330.276018828154 1 60422.301221405 2024-04-22T07:13:45.529385+00:00 19994330.275946728885 27869999.999983053654 262864330.275926083326 1 60422.301232907 2024-04-22T07:13:46.523177+00:00 19994330.275853727013 27870000.000008009374 262864330.275858044624 1 60422.301244464 2024-04-22T07:13:47.521668+00:00 19994330.276115387678 27870000.000031951815 262864330.276143640280 1 60422.301256091 2024-04-22T07:13:48.526273+00:00 19994330.275932736695 27870000.000010669231 262864330.275939702988 1 60422.301267605 2024-04-22T07:13:49.521059+00:00 19994330.276043474674 27869999.999993227422 262864330.276033014059 1 60422.301279241 2024-04-22T07:13:50.526446+00:00 19994330.275928705931 27869999.999980244786 262864330.275905251503 1 60422.301290785 2024-04-22T07:13:51.523864+00:00 19994330.276064410806 27869999.999984446913 262864330.276045143604 1 60422.301302320 2024-04-22T07:13:52.520440+00:00 19994330.276034723967 27870000.000028822571 262864330.276059836149 1 60422.301313911 2024-04-22T07:13:53.521899+00:00 19994330.275948993862 27870000.000012114644 262864330.275957405567 1 60422.301325471 2024-04-22T07:13:54.520693+00:00 19994330.276109918952 27870000.000005200505 262864330.276111423969 1 60422.301337048 2024-04-22T07:13:55.520955+00:00 19994330.275988232344 27869999.999982714653 262864330.275967240334 1 60422.301348630 2024-04-22T07:13:56.521659+00:00 19994330.275825858116 27869999.999935142696 262864330.275757312775 1 60422.301360202 2024-04-22T07:13:57.521461+00:00 19994330.275970697403 27870000.000027019531 262864330.275994032621 1 60422.301371783 2024-04-22T07:13:58.522067+00:00 19994330.276096858084 27869999.999960113317 262864330.276053279638 1 60422.301383353 2024-04-22T07:13:59.521728+00:00 19994330.275843597949 27870000.000007826835 262864330.275847733021 1 60422.301394942 2024-04-22T07:14:00.522961+00:00 19994330.276218879968 27870000.000013593584 262864330.276228785515 1 60422.301406585 2024-04-22T07:14:01.528898+00:00 19994330.275840748101 27869999.999962408096 262864330.275799483061 1 60422.301418233 2024-04-22T07:14:02.535340+00:00 19994330.276102539152 27870000.000007256866 262864330.276106119156 1 60422.301429684 2024-04-22T07:14:03.524667+00:00 19994330.275827988982 27870000.000003002584 262864330.275827288628 1 60422.301441294 2024-04-22T07:14:04.527820+00:00 19994330.276032559574 27869999.999999605119 262864330.276028484106 1 60422.301452856 2024-04-22T07:14:05.526740+00:00 19994330.276308692992 27869999.999995067716 262864330.276300042868 1 60422.301464452 2024-04-22T07:14:06.528677+00:00 19994330.275838710368 27869999.999987300485 262864330.275822311640 1 60422.301475987 2024-04-22T07:14:07.525309+00:00 19994330.275917991996 27870000.000007554889 262864330.275921881199 1 60422.301487627 2024-04-22T07:14:08.530975+00:00 19994330.275822948664 27869999.999969858676 262864330.275789111853 1 60422.301499215 2024-04-22T07:14:09.532177+00:00 19994330.276176989079 27870000.000012397766 262864330.276185691357 1 60422.301510779 2024-04-22T07:14:10.531326+00:00 19994330.276291988790 27869999.999938763678 262864330.276227056980 1 60422.301522364 2024-04-22T07:14:11.532253+00:00 19994330.275889672339 27869999.999945931137 262864330.275831907988 1 60422.301533931 2024-04-22T07:14:12.531620+00:00 19994330.276047505438 27870000.000016640872 262864330.276060432196 1 60422.301545383 2024-04-22T07:14:13.521087+00:00 19994330.276073761284 27869999.999990537763 262864330.276060581207 1 60422.301557146 2024-04-22T07:14:14.537463+00:00 19994330.275854803622 27869999.999963469803 262864330.275814563036 1 60422.301568626 2024-04-22T07:14:15.529295+00:00 19994330.276072442532 27870000.000031314790 262864330.276100069284 1 60422.301580188 2024-04-22T07:14:16.528259+00:00 19994330.276098541915 27870000.000046472996 262864330.276141315699 1 60422.301591749 2024-04-22T07:14:17.527123+00:00 19994330.276134274900 27870000.000010915101 262864330.276141494513 1 60422.301603465 2024-04-22T07:14:18.539422+00:00 19994330.275869444013 27870000.000025063753 262864330.275890827179 1 60422.301614920 2024-04-22T07:14:19.529084+00:00 19994330.275716237724 27869999.999977983534 262864330.275690525770 1 60422.301626499 2024-04-22T07:14:20.529490+00:00 19994330.275880072266 27870000.000011861324 262864330.275888234377 1 60422.301638132 2024-04-22T07:14:21.534590+00:00 19994330.276165857911 27869999.999990064651 262864330.276152253151 1 60422.301649770 2024-04-22T07:14:22.540086+00:00 19994330.276116359979 27869999.999976534396 262864330.276089221239 1 60422.301661151 2024-04-22T07:14:23.523454+00:00 19994330.275907032192 27870000.000041667372 262864330.275945007801 1 60422.301672734 2024-04-22T07:14:24.524196+00:00 19994330.275999911129 27869999.999991722405 262864330.275987923145 1 60422.301684334 2024-04-22T07:14:25.526479+00:00 19994330.275841917843 27870000.000001475215 262864330.275839716196 1 60422.301695942 2024-04-22T07:14:26.529366+00:00 19994330.275966335088 27869999.999970592558 262864330.275933235884 1 60422.301707473 2024-04-22T07:14:27.525670+00:00 19994330.276009157300 27870000.000004325062 262864330.276009798050 1 60422.301719039 2024-04-22T07:14:28.524977+00:00 19994330.275990877301 27869999.999926973134 262864330.275914162397 1 60422.301730557 2024-04-22T07:14:29.520104+00:00 19994330.275933265686 27869999.999995179474 262864330.275924742222 1 60422.301742184 2024-04-22T07:14:30.524718+00:00 19994330.275968130678 27870000.000024847686 262864330.275989294052 1 60422.301753752 2024-04-22T07:14:31.524169+00:00 19994330.275897864252 27870000.000025589019 262864330.275919765234 1 60422.301765310 2024-04-22T07:14:32.522743+00:00 19994330.276054557413 27869999.999992329627 262864330.276043206453 1 60422.301776927 2024-04-22T07:14:33.526472+00:00 19994330.276037845761 27870000.000005114824 262864330.276039272547 1 60422.301788440 2024-04-22T07:14:34.521259+00:00 19994330.275903094560 27870000.000031862408 262864330.275931268930 1 60422.301800000 2024-04-22T07:14:35.520055+00:00 19994330.276097439229 27870000.000027146190 262864330.276120901108 1 60422.301811582 2024-04-22T07:14:36.520674+00:00 19994330.275782659650 27870000.000008657575 262864330.275787591934 1 60422.301823160 2024-04-22T07:14:37.520985+00:00 19994330.275991085917 27869999.999974306673 262864330.275961697102 1 60422.301834777 2024-04-22T07:14:38.524768+00:00 19994330.276136793196 27870000.000063437968 262864330.276196539402 1 60422.301846297 2024-04-22T07:14:39.519998+00:00 19994330.275895215571 27870000.000022057444 262864330.275913566351 1 60422.301857942 2024-04-22T07:14:40.526192+00:00 19994330.275986697525 27869999.999995592982 262864330.275978595018 1 60422.301869469 2024-04-22T07:14:41.522107+00:00 19994330.276050545275 27870000.000031679869 262864330.276078522205 1 60422.301881034 2024-04-22T07:14:42.521378+00:00 19994330.276073679328 27869999.999972719699 262864330.276042699814 1 60422.301892602 2024-04-22T07:14:43.520834+00:00 19994330.275955218822 27870000.000007692724 262864330.275959223509 1 60422.301904195 2024-04-22T07:14:44.522412+00:00 19994330.275992691517 27869999.999950006604 262864330.275938987732 1 60422.301915776 2024-04-22T07:14:45.523067+00:00 19994330.275903448462 27869999.999997545034 262864330.275897324085 1 60422.301927423 2024-04-22T07:14:46.529303+00:00 19994330.275940828025 27870000.000007260591 262864330.275944411755 1 60422.301938938 2024-04-22T07:14:47.524191+00:00 19994330.275938279927 27870000.000000748783 262864330.275935322046 1 60422.301950512 2024-04-22T07:14:48.524292+00:00 19994330.275913380086 27870000.000016707927 262864330.275926411152 1 60422.301962066 2024-04-22T07:14:49.522453+00:00 19994330.275986529887 27870000.000047445297 262864330.276030272245 1 60422.301973677 2024-04-22T07:14:50.525672+00:00 19994330.275886096060 27869999.999973379076 262864330.275855779648 1 60422.301985295 2024-04-22T07:14:51.529546+00:00 19994330.276268180460 27869999.999987639487 262864330.276252120733 1 60422.301996805 2024-04-22T07:14:52.523983+00:00 19994330.275870583951 27870000.000046916306 262864330.275913804770 1 60422.302008349 2024-04-22T07:14:53.521298+00:00 19994330.275879714638 27869999.999999120831 262864330.275875121355 1 60422.302019963 2024-04-22T07:14:54.524796+00:00 19994330.276098992676 27870000.000052664429 262864330.276147961617 1 60422.302031492 2024-04-22T07:14:55.520881+00:00 19994330.275733809918 27869999.999978773296 262864330.275708884001 1 60422.302043068 2024-04-22T07:14:56.521072+00:00 19994330.276064317673 27870000.000005211681 262864330.276065826416 1 60422.302054645 2024-04-22T07:14:57.521390+00:00 19994330.275948852301 27870000.000035297126 262864330.275980442762 1 60422.302066238 2024-04-22T07:14:58.522914+00:00 19994330.276113681495 27869999.999995063990 262864330.276105046272 1 60422.302077780 2024-04-22T07:14:59.520230+00:00 19994330.275845862925 27870000.000015538186 262864330.275857686996 1 60422.302089387 2024-04-22T07:15:00.523020+00:00 19994330.276090968400 27870000.000002171844 262864330.276089459658 1 60422.302100929 2024-04-22T07:15:01.520305+00:00 19994330.275961197913 27870000.000037699938 262864330.275995194912 1 60422.302112619 2024-04-22T07:15:02.530322+00:00 19994330.276102963835 27870000.000037603080 262864330.276136875153 1 60422.302124205 2024-04-22T07:15:03.531294+00:00 19994330.275756921619 27869999.999986816198 262864330.275740057230 1 60422.302135826 2024-04-22T07:15:04.535328+00:00 19994330.275974698365 27870000.000011086464 262864330.275982081890 1 60422.302147569 2024-04-22T07:15:05.549994+00:00 19994330.276018839329 27870000.000011883676 262864330.276027023792 1 60422.302159035 2024-04-22T07:15:06.540621+00:00 19994330.276027012616 27870000.000016629696 262864330.276039958000 1 60422.302170588 2024-04-22T07:15:07.538828+00:00 19994330.276063669473 27869999.999975081533 262864330.276035070419 1 60422.302182131 2024-04-22T07:15:08.536097+00:00 19994330.276198547333 27870000.000024177134 262864330.276219010353 1 60422.302193596 2024-04-22T07:15:09.526654+00:00 19994330.276215218008 27869999.999985799193 262864330.276197344065 1 60422.302205300 2024-04-22T07:15:10.537934+00:00 19994330.275951504707 27869999.999975778162 262864330.275923579931 1 60422.302216803 2024-04-22T07:15:11.531741+00:00 19994330.276000108570 27870000.000017177314 262864330.276013582945 1 60422.302228287 2024-04-22T07:15:12.523976+00:00 19994330.276071742177 27869999.999958857894 262864330.276026904583 1 60422.302239940 2024-04-22T07:15:13.530782+00:00 19994330.275944374502 27870000.000016868114 262864330.275957554579 1 60422.302251519 2024-04-22T07:15:14.531265+00:00 19994330.276110291481 27869999.999996278435 262864330.276102870703 1 60422.302263039 2024-04-22T07:15:15.526531+00:00 19994330.275805126876 27869999.999994080514 262864330.275795489550 1 60422.302274667 2024-04-22T07:15:16.531227+00:00 19994330.276057858020 27870000.000031348318 262864330.276085525751 1 60422.302286329 2024-04-22T07:15:17.538814+00:00 19994330.275941658765 27869999.999987881631 262864330.275925844908 1 60422.302297950 2024-04-22T07:15:18.542856+00:00 19994330.275989782065 27869999.999976236373 262864330.275962322950 1 60422.302309380 2024-04-22T07:15:19.530451+00:00 19994330.276062853634 27870000.000019360334 262864330.276078522205 1 60422.302320885 2024-04-22T07:15:20.524455+00:00 19994330.275852959603 27870000.000017765909 262864330.275867015123 1 60422.302332451 2024-04-22T07:15:21.523745+00:00 19994330.276083890349 27869999.999982472509 262864330.276062667370 1 60422.302344037 2024-04-22T07:15:22.524794+00:00 19994330.276132173836 27869999.999994203448 262864330.276122689247 1 60422.302355578 2024-04-22T07:15:23.521952+00:00 19994330.276040680707 27869999.999940373003 262864330.275977343321 1 60422.302367247 2024-04-22T07:15:24.530129+00:00 19994330.275891888887 27870000.000019580126 262864330.275907784700 1 60422.302378755 2024-04-22T07:15:25.524434+00:00 19994330.275992967188 27870000.000042777508 262864330.276032030582 1 60422.302390288 2024-04-22T07:15:26.520863+00:00 19994330.275796767324 27870000.000018019229 262864330.275811105967 1 60422.302401907 2024-04-22T07:15:27.524727+00:00 19994330.275788392872 27869999.999983761460 262864330.275768458843 1 60422.302413497 2024-04-22T07:15:28.526155+00:00 19994330.276182230562 27869999.999983742833 262864330.276162266731 1 60422.302425067 2024-04-22T07:15:29.525784+00:00 19994330.276097625494 27869999.999989800155 262864330.276083737612 1 60422.302436584 2024-04-22T07:15:30.520811+00:00 19994330.275880079716 27869999.999979279935 262864330.275855660439 1 60422.302448179 2024-04-22T07:15:31.522669+00:00 19994330.275761254132 27870000.000047810376 262864330.275805354118 1 60422.302459754 2024-04-22T07:15:32.522752+00:00 19994330.276321057230 27869999.999958779663 262864330.276276141405 1 60422.302471305 2024-04-22T07:15:33.520735+00:00 19994330.275825522840 27869999.999971110374 262864330.275792956352 1 60422.302482899 2024-04-22T07:15:34.522499+00:00 19994330.275830782950 27870000.000027049333 262864330.275854140520 1 60422.302494453 2024-04-22T07:15:35.520771+00:00 19994330.275841157883 27869999.999987237155 262864330.275824695826 1 60422.302506021 2024-04-22T07:15:36.520214+00:00 19994330.276100166142 27870000.000000596046 262864330.276097059250 1 60422.302517629 2024-04-22T07:15:37.523149+00:00 19994330.275988414884 27869999.999969825149 262864330.275954544544 1 60422.302529220 2024-04-22T07:15:38.524557+00:00 19994330.276075601578 27870000.000057406723 262864330.276129305363 1 60422.302540758 2024-04-22T07:15:39.521514+00:00 19994330.275985054672 27870000.000025395304 262864330.276006758213 1 60422.302552338 2024-04-22T07:15:40.521980+00:00 19994330.275997418910 27870000.000010807067 262864330.276004552841 1 60422.302563901 2024-04-22T07:15:41.521048+00:00 19994330.276116061956 27869999.999960564077 262864330.276072949171 1 60422.302575487 2024-04-22T07:15:42.522069+00:00 19994330.276019047946 27870000.000024922192 262864330.276040256023 1 60422.302587051 2024-04-22T07:15:43.521248+00:00 19994330.276023641229 27870000.000037021935 262864330.276056945324 1 60422.302598615 2024-04-22T07:15:44.520327+00:00 19994330.276105947793 27869999.999977737665 262864330.276079982519 1 60422.302610217 2024-04-22T07:15:45.522748+00:00 19994330.275832001120 27869999.999998621643 262864330.275826931000 1 60422.302621778 2024-04-22T07:15:46.521653+00:00 19994330.275858711451 27870000.000035103410 262864330.275890111923 1 60422.302633435 2024-04-22T07:15:47.528767+00:00 19994330.276042249054 27869999.999960042536 262864330.275998592377 1 60422.302645043 2024-04-22T07:15:48.531741+00:00 19994330.276098016649 27870000.000023104250 262864330.276117414236 1 60422.302656597 2024-04-22T07:15:49.529996+00:00 19994330.276007223874 27869999.999972574413 262864330.275976121426 1 60422.302668256 2024-04-22T07:15:50.537301+00:00 19994330.275850694627 27870000.000035230070 262864330.275882214308 1 60422.302679662 2024-04-22T07:15:51.522757+00:00 19994330.275664962828 27870000.000010516495 262864330.275671780109 1 60422.302691393 2024-04-22T07:15:52.536319+00:00 19994330.275956116617 27869999.999967165291 262864330.275919586420 1 60422.302703040 2024-04-22T07:15:53.542627+00:00 19994330.275933355093 27869999.999993409961 262864330.275923073292 1 60422.302714583 2024-04-22T07:15:54.539985+00:00 19994330.276117786765 27869999.999971769750 262864330.276085853577 1 60422.302726027 2024-04-22T07:15:55.528692+00:00 19994330.276070542634 27869999.999994002283 262864330.276060849428 1 60422.302737593 2024-04-22T07:15:56.527996+00:00 19994330.276113945991 27869999.999983776361 262864330.276094049215 1 60422.302749100 2024-04-22T07:15:57.522202+00:00 19994330.275936096907 27870000.000019732863 262864330.275952130556 1 60422.302760755 2024-04-22T07:15:58.529213+00:00 19994330.275769878179 27870000.000021804124 262864330.275788009167 1 60422.302772354 2024-04-22T07:15:59.531390+00:00 19994330.276112340391 27869999.999980989844 262864330.276089638472 1 60422.302783858 2024-04-22T07:16:00.525384+00:00 19994330.276009850204 27870000.000013288110 262864330.276019454002 1 60422.302795976 2024-04-22T07:16:01.572318+00:00 19994330.275864165276 27869999.999990798533 262864330.275851249695 1 60422.302807066 2024-04-22T07:16:02.530454+00:00 19994330.275999911129 27870000.000012367964 262864330.276008576155 1 60422.302818622 2024-04-22T07:16:03.528975+00:00 19994330.276159584522 27870000.000011250377 262864330.276167154312 1 60422.302830157 2024-04-22T07:16:04.525539+00:00 19994330.276223357767 27869999.999995205551 262864330.276214867830 1 60422.302841784 2024-04-22T07:16:05.530173+00:00 19994330.275843922049 27870000.000023961067 262864330.275864183903 1 60422.302853297 2024-04-22T07:16:06.524840+00:00 19994330.275986343622 27869999.999997254461 262864330.275979906321 1 60422.302864871 2024-04-22T07:16:07.524834+00:00 19994330.276226874441 27870000.000007282943 262864330.276230454445 1 60422.302876476 2024-04-22T07:16:08.527494+00:00 19994330.275880925357 27870000.000007893890 262864330.275885134935 1 60422.302888071 2024-04-22T07:16:09.529294+00:00 19994330.275983072817 27869999.999959636480 262864330.275939017534 1 60422.302899628 2024-04-22T07:16:10.527891+00:00 19994330.276143096387 27870000.000017512590 262864330.276156932116 1 60422.302911158 2024-04-22T07:16:11.524052+00:00 19994330.275826737285 27870000.000007804483 262864330.275830864906 1 60422.302922785 2024-04-22T07:16:12.528650+00:00 19994330.276143725961 27870000.000003002584 262864330.276143044233 1 60422.302934417 2024-04-22T07:16:13.533587+00:00 19994330.276001203805 27869999.999951612204 262864330.275949120522 1 60422.302946219 2024-04-22T07:16:14.553355+00:00 19994330.275913640857 27870000.000006604940 262864330.275916576385 1 60422.302957494 2024-04-22T07:16:15.527515+00:00 19994330.275971822441 27870000.000045638531 262864330.276013761759 1 60422.302969068 2024-04-22T07:16:16.527473+00:00 19994330.275989148766 27869999.999991185963 262864330.275976628065 1 60422.302980646 2024-04-22T07:16:17.527796+00:00 19994330.275983076543 27870000.000001657754 262864330.275981038809 1 60422.302992176 2024-04-22T07:16:18.524009+00:00 19994330.275836728513 27869999.999989200383 262864330.275822252035 1 60422.303003776 2024-04-22T07:16:19.526280+00:00 19994330.276142075658 27870000.000011853874 262864330.276150226593 1 60422.303015366 2024-04-22T07:16:20.527610+00:00 19994330.275778636336 27870000.000015411526 262864330.275790333748 1 60422.303027213 2024-04-22T07:16:21.551182+00:00 19994330.275864172727 27870000.000014599413 262864330.275875091553 1 60422.303038533 2024-04-22T07:16:22.529233+00:00 19994330.275869160891 27869999.999983683228 262864330.275849133730 1 60422.303050099 2024-04-22T07:16:23.528596+00:00 19994330.276156909764 27870000.000017073005 262864330.276170283556 1 60422.303061590 2024-04-22T07:16:24.521333+00:00 19994330.275846105069 27869999.999980423599 262864330.275822818279 1 60422.303073210 2024-04-22T07:16:25.525295+00:00 19994330.276148371398 27869999.999987784773 262864330.276132464409 1 60422.303084876 2024-04-22T07:16:26.533265+00:00 19994330.276053100824 27869999.999995920807 262864330.276045322418 1 60422.303096664 2024-04-22T07:16:27.551773+00:00 19994330.275696203113 27870000.000024892390 262864330.275717377663 1 60422.303108148 2024-04-22T07:16:28.543975+00:00 19994330.276027839631 27869999.999990172684 262864330.276014298201 1 60422.303119950 2024-04-22T07:16:29.563629+00:00 19994330.275990892202 27869999.999983962625 262864330.275971174240 1 60422.303131017 2024-04-22T07:16:30.519882+00:00 19994330.276038281620 27870000.000036008656 262864330.276070594788 1 60422.303142644 2024-04-22T07:16:31.524412+00:00 19994330.275935102254 27870000.000000234693 262864330.275931656361 1 60422.303154205 2024-04-22T07:16:32.523304+00:00 19994330.276145294309 27869999.999996166676 262864330.276137769222 1 60422.303165825 2024-04-22T07:16:33.527311+00:00 19994330.275984067470 27869999.999965935946 262864330.275946319103 1 60422.303177332 2024-04-22T07:16:34.521430+00:00 19994330.276064563543 27870000.000011093915 262864330.276071965694 1 60422.303188938 2024-04-22T07:16:35.524200+00:00 19994330.275738760829 27870000.000001281500 262864330.275736331940 1 60422.303200522 2024-04-22T07:16:36.525035+00:00 19994330.276092100888 27870000.000008787960 262864330.276097208261 1 60422.303212113 2024-04-22T07:16:37.526580+00:00 19994330.275904182345 27869999.999949559569 262864330.275850057602 1 60422.303223629 2024-04-22T07:16:38.521532+00:00 19994330.276074588299 27869999.999977227300 262864330.276048123837 1 60422.303235234 2024-04-22T07:16:39.524197+00:00 19994330.275874979794 27870000.000005107373 262864330.275876373053 1 60422.303246788 2024-04-22T07:16:40.522514+00:00 19994330.275857433677 27869999.999992474914 262864330.275846242905 1 60422.303258493 2024-04-22T07:16:41.533755+00:00 19994330.276089612395 27870000.000016078353 262864330.276102006435 1 60422.303269930 2024-04-22T07:16:42.521992+00:00 19994330.276052057743 27870000.000020422041 262864330.276068776846 1 60422.303281502 2024-04-22T07:16:43.521797+00:00 19994330.276035241783 27869999.999986875802 262864330.276018440723 1 60422.303293085 2024-04-22T07:16:44.522559+00:00 19994330.275911722332 27869999.999977130443 262864330.275885164738 1 60422.303304664 2024-04-22T07:16:45.523001+00:00 19994330.275798782706 27870000.000004269183 262864330.275799334049 1 60422.303316228 2024-04-22T07:16:46.522073+00:00 19994330.276172868907 27869999.999991137534 262864330.276160329580 1 60422.303327819 2024-04-22T07:16:47.523602+00:00 19994330.275848962367 27870000.000013887882 262864330.275859147310 1 60422.303339592 2024-04-22T07:16:48.540754+00:00 19994330.276095163077 27870000.000033151358 262864330.276124596596 1 60422.303351013 2024-04-22T07:16:49.527490+00:00 19994330.275889974087 27870000.000009339303 262864330.275895595551 1 60422.303362648 2024-04-22T07:16:50.532747+00:00 19994330.276152435690 27870000.000041145831 262864330.276189893484 1 60422.303374102 2024-04-22T07:16:51.522444+00:00 19994330.275711148977 27869999.999982975423 262864330.275690436363 1 60422.303385728 2024-04-22T07:16:52.526851+00:00 19994330.276134606451 27869999.999979667366 262864330.276110589504 1 60422.303397314 2024-04-22T07:16:53.527919+00:00 19994330.276071771979 27869999.999978207052 262864330.276046276093 1 60422.303408819 2024-04-22T07:16:54.521964+00:00 19994330.276013124734 27869999.999985359609 262864330.275994807482 1 60422.303420424 2024-04-22T07:16:55.524604+00:00 19994330.275921046734 27870000.000035841018 262864330.275953203440 1 60422.303431999 2024-04-22T07:16:56.524739+00:00 19994330.275858137757 27869999.999927647412 262864330.275782078505 1 60422.303443676 2024-04-22T07:16:57.533636+00:00 19994330.276129297912 27870000.000001490116 262864330.276127099991 1 60422.303455296 2024-04-22T07:16:58.537591+00:00 19994330.276055298746 27870000.000002585351 262864330.276054203510 1 60422.303466690 2024-04-22T07:16:59.522047+00:00 19994330.275920767337 27869999.999998629093 262864330.275915712118 1 60422.303478283 2024-04-22T07:17:00.523629+00:00 19994330.276051338762 27869999.999986950308 262864330.276034593582 1 60422.303489881 2024-04-22T07:17:01.525688+00:00 19994330.275965824723 27870000.000004615635 262864330.275966763496 1 60422.303501426 2024-04-22T07:17:02.523196+00:00 19994330.275958325714 27870000.000008013099 262864330.275962650776 1 60422.303512977 2024-04-22T07:17:03.521178+00:00 19994330.276073411107 27870000.000010114163 262864330.276079833508 1 60422.303524572 2024-04-22T07:17:04.523070+00:00 19994330.275961998850 27870000.000002134591 262864330.275960445404 1 60422.303536129 2024-04-22T07:17:05.521516+00:00 19994330.276118669659 27870000.000026430935 262864330.276141405106 1 60422.303547740 2024-04-22T07:17:06.524749+00:00 19994330.275911249220 27870000.000001855195 262864330.275909394026 1 60422.303559306 2024-04-22T07:17:07.524005+00:00 19994330.276134911925 27869999.999951954931 262864330.276083171368 1 60422.303570856 2024-04-22T07:17:08.521999+00:00 19994330.276119310409 27870000.000006597489 262864330.276122212410 1 60422.303582430 2024-04-22T07:17:09.521959+00:00 19994330.275856446475 27870000.000083137304 262864330.275935888290 1 60422.303594021 2024-04-22T07:17:10.523407+00:00 19994330.276026621461 27869999.999970458448 262864330.275993406773 1 60422.303605674 2024-04-22T07:17:11.530216+00:00 19994330.276070605963 27869999.999995373189 262864330.276062279940 1 60422.303617150 2024-04-22T07:17:12.521714+00:00 19994330.275927536190 27870000.000006876886 262864330.275930732489 1 60422.303628733 2024-04-22T07:17:13.522571+00:00 19994330.275924004614 27870000.000035781413 262864330.275956094265 1 60422.303640299 2024-04-22T07:17:14.521869+00:00 19994330.276071727276 27870000.000044409186 262864330.276112437248 1 60422.303651873 2024-04-22T07:17:15.521873+00:00 19994330.275961495936 27869999.999997485429 262864330.275955289602 1 60422.303663579 2024-04-22T07:17:16.533202+00:00 19994330.276147004217 27870000.000004380941 262864330.276147693396 1 60422.303675289 2024-04-22T07:17:17.544993+00:00 19994330.276014592499 27869999.999941706657 262864330.275952607393 1 60422.303686691 2024-04-22T07:17:18.530047+00:00 19994330.276063162833 27870000.000055138022 262864330.276114612818 1 60422.303698172 2024-04-22T07:17:19.522065+00:00 19994330.275847502053 27869999.999938741326 262864330.275782525539 1 60422.303709853 2024-04-22T07:17:20.531248+00:00 19994330.275858040899 27870000.000021010637 262864330.275875359774 1 60422.303721324 2024-04-22T07:17:21.522346+00:00 19994330.275986582041 27870000.000032372773 262864330.276015251875 1 60422.303733048 2024-04-22T07:17:22.535367+00:00 19994330.276091609150 27870000.000035963953 262864330.276123881340 1 60422.303744561 2024-04-22T07:17:23.530060+00:00 19994330.275969594717 27869999.999972831458 262864330.275938719511 1 60422.303756256 2024-04-22T07:17:24.540522+00:00 19994330.275844901800 27870000.000013832003 262864330.275855034590 1 60422.303767603 2024-04-22T07:17:25.520886+00:00 19994330.276145312935 27870000.000010259449 262864330.276151865721 1 60422.303779234 2024-04-22T07:17:26.525848+00:00 19994330.275878816843 27869999.999949902296 262864330.275825023651 1 60422.303790912 2024-04-22T07:17:27.534745+00:00 19994330.276260688901 27870000.000031288713 262864330.276288270950 1 60422.303802479 2024-04-22T07:17:28.534176+00:00 19994330.275949981064 27870000.000034339726 262864330.275980621576 1 60422.303813979 2024-04-22T07:17:29.527780+00:00 19994330.276199430227 27869999.999987971038 262864330.276183694601 1 60422.303825656 2024-04-22T07:17:30.536706+00:00 19994330.275978453457 27869999.999956712127 262864330.275931477547 1 60422.303837085 2024-04-22T07:17:31.524133+00:00 19994330.275823011994 27870000.000057931989 262864330.275877237320 1 60422.303848724 2024-04-22T07:17:32.529787+00:00 19994330.275913063437 27869999.999957483262 262864330.275866836309 1 60422.303860418 2024-04-22T07:17:33.540154+00:00 19994330.276017576456 27870000.000028282404 262864330.276042163372 1 60422.303871791 2024-04-22T07:17:34.522770+00:00 19994330.275894973427 27869999.999963108450 262864330.275854378939 1 60422.303883413 2024-04-22T07:17:35.526921+00:00 19994330.275908403099 27870000.000046286732 262864330.275950998068 1 60422.303895012 2024-04-22T07:17:36.528980+00:00 19994330.276258297265 27869999.999998293817 262864330.276252895594 1 60422.303906719 2024-04-22T07:17:37.540529+00:00 19994330.275999233127 27869999.999983925372 262864330.275979459286 1 60422.303918126 2024-04-22T07:17:38.526094+00:00 19994330.275913350284 27869999.999959353358 262864330.275869011879 1 60422.303929968 2024-04-22T07:17:39.549210+00:00 19994330.276103381068 27870000.000017721206 262864330.276117414236 1 60422.303941251 2024-04-22T07:17:40.524084+00:00 19994330.276006575674 27869999.999971792102 262864330.275974690914 1 60422.303952886 2024-04-22T07:17:41.529344+00:00 19994330.276022855192 27869999.999977964908 262864330.275997132063 1 60422.303964563 2024-04-22T07:17:42.538267+00:00 19994330.276002302766 27870000.000028252602 262864330.276026844978 1 60422.303976161 2024-04-22T07:17:43.540317+00:00 19994330.275870043784 27870000.000000078231 262864330.275866448879 1 60422.303987554 2024-04-22T07:17:44.524666+00:00 19994330.276075411588 27870000.000030998141 262864330.276102721691 1 60422.303999154 2024-04-22T07:17:45.526902+00:00 19994330.275805559009 27869999.999979242682 262864330.275781124830 1 60422.304010946 2024-04-22T07:17:46.545724+00:00 19994330.276173032820 27870000.000001795590 262864330.276171118021 1 60422.304022281 2024-04-22T07:17:47.525091+00:00 19994330.276161171496 27870000.000007029623 262864330.276164501905 1 60422.304033936 2024-04-22T07:17:48.532066+00:00 19994330.275933984667 27869999.999985318631 262864330.275915592909 1 60422.304045609 2024-04-22T07:17:49.540601+00:00 19994330.275889020413 27869999.999963212758 262864330.275848537683 1 60422.304057031 2024-04-22T07:17:50.527517+00:00 19994330.275878552347 27870000.000032361597 262864330.275907218456 1 60422.304068633 2024-04-22T07:17:51.529884+00:00 19994330.276068292558 27869999.999999962747 262864330.276064574718 1 60422.304080238 2024-04-22T07:17:52.532537+00:00 19994330.275874491781 27869999.999984592199 262864330.275855392218 1 60422.304091797 2024-04-22T07:17:53.531243+00:00 19994330.275960803032 27869999.999987903982 262864330.275945007801 1 60422.304103291 2024-04-22T07:17:54.524348+00:00 19994330.275904048234 27869999.999987758696 262864330.275888115168 1 60422.304114869 2024-04-22T07:17:55.524702+00:00 19994330.276093367487 27870000.000017002225 262864330.276106655598 1 60422.304126529 2024-04-22T07:17:56.532085+00:00 19994330.275918617845 27869999.999994412065 262864330.275909304619 1 60422.304138001 2024-04-22T07:17:57.523240+00:00 19994330.275988448411 27869999.999981168658 262864330.275965929031 1 60422.304149596 2024-04-22T07:17:58.525122+00:00 19994330.275888469070 27869999.999994534999 262864330.275879323483 1 60422.304161142 2024-04-22T07:17:59.522691+00:00 19994330.275893755257 27869999.999981813133 262864330.275871872902 1 60422.304172845 2024-04-22T07:18:00.533780+00:00 19994330.275912225246 27869999.999980360270 262864330.275888890028 1 60422.304184332 2024-04-22T07:18:01.526264+00:00 19994330.275848183781 27870000.000005476177 262864330.275849968195 1 60422.304195927 2024-04-22T07:18:02.528151+00:00 19994330.276059277356 27870000.000046048313 262864330.276101619005 1 60422.304207472 2024-04-22T07:18:03.525600+00:00 19994330.275767184794 27869999.999987047166 262864330.275750517845 1 60422.304219122 2024-04-22T07:18:04.532096+00:00 19994330.276014976203 27869999.999964639544 262864330.275975942612 1 60422.304230692 2024-04-22T07:18:05.531830+00:00 19994330.275820072740 27870000.000017940998 262864330.275834321976 1 60422.304242161 2024-04-22T07:18:06.522722+00:00 19994330.276051346213 27870000.000038910657 262864330.276086568832 1 60422.304253892 2024-04-22T07:18:07.536275+00:00 19994330.276137888432 27870000.000003084540 262864330.276137292385 1 60422.304265315 2024-04-22T07:18:08.523177+00:00 19994330.275855422020 27869999.999981500208 262864330.275833219290 1 60422.304276940 2024-04-22T07:18:09.527656+00:00 19994330.276299301535 27869999.999997079372 262864330.276292681694 1 60422.304288506 2024-04-22T07:18:10.526889+00:00 19994330.275859374553 27870000.000000417233 262864330.275856107473 1 60422.304300115 2024-04-22T07:18:11.529964+00:00 19994330.276078779250 27869999.999979060143 262864330.276054143906 1 60422.304311659 2024-04-22T07:18:12.527375+00:00 19994330.275902185589 27870000.000006001443 262864330.275904476643 1 60422.304323280 2024-04-22T07:18:13.531407+00:00 19994330.276084955782 27870000.000018958002 262864330.276100218296 1 60422.304335034 2024-04-22T07:18:14.546892+00:00 19994330.275973148644 27870000.000026304275 262864330.275995761156 1 60422.304346515 2024-04-22T07:18:15.538866+00:00 19994330.276132959872 27869999.999989837408 262864330.276119112968 1 60422.304358008 2024-04-22T07:18:16.531879+00:00 19994330.275767810643 27869999.999979525805 262864330.275743633509 1 60422.304369496 2024-04-22T07:18:17.524491+00:00 19994330.276116549969 27870000.000010900199 262864330.276123762131 1 60422.304381067 2024-04-22T07:18:18.524181+00:00 19994330.276042379439 27869999.999993313104 262864330.276032000780 1 60422.304392639 2024-04-22T07:18:19.523978+00:00 19994330.275793846697 27869999.999989774078 262864330.275779932737 1 60422.304404252 2024-04-22T07:18:20.527356+00:00 19994330.276262383908 27869999.999979101121 262864330.276237785816 1 60422.304415765 2024-04-22T07:18:21.522066+00:00 19994330.276032045484 27870000.000015627593 262864330.276043951511 1 60422.304427360 2024-04-22T07:18:22.523931+00:00 19994330.275995165110 27869999.999999966472 262864330.275991439819 1 60422.304438907 2024-04-22T07:18:23.521594+00:00 19994330.276033375412 27869999.999993842095 262864330.276023507118 1 60422.304450568 2024-04-22T07:18:24.529092+00:00 19994330.276189662516 27870000.000017229468 262864330.276203185320 1 60422.304462101 2024-04-22T07:18:25.525562+00:00 19994330.275820642710 27870000.000030659139 262864330.275847613811 1 60422.304473658 2024-04-22T07:18:26.524034+00:00 19994330.275931693614 27869999.999961230904 262864330.275889217854 1 60422.304485194 2024-04-22T07:18:27.520765+00:00 19994330.275979384780 27870000.000002332032 262864330.275978028774 1 60422.304496916 2024-04-22T07:18:28.533578+00:00 19994330.275999076664 27870000.000014401972 262864330.276009768248 1 60422.304508438 2024-04-22T07:18:29.529078+00:00 19994330.275960884988 27870000.000072121620 262864330.276029318571 1 60422.304520044 2024-04-22T07:18:30.531793+00:00 19994330.275840364397 27869999.999992832541 262864330.275829523802 1 60422.304531562 2024-04-22T07:18:31.526949+00:00 19994330.275807514787 27869999.999972224236 262864330.275776028633 1 60422.304543117 2024-04-22T07:18:32.525303+00:00 19994330.276113428175 27869999.999973390251 262864330.276083111763 1 60422.304554737 2024-04-22T07:18:33.529241+00:00 19994330.276164863259 27870000.000007167459 262864330.276168316603 1 60422.304566249 2024-04-22T07:18:34.523890+00:00 19994330.275932613760 27869999.999978296459 262864330.275907218456 1 60422.304577819 2024-04-22T07:18:35.523583+00:00 19994330.276175074279 27870000.000010374933 262864330.276181757450 1 60422.304589422 2024-04-22T07:18:36.526068+00:00 19994330.275847397745 27870000.000013731420 262864330.275857448578 1 60422.304600999 2024-04-22T07:18:37.526303+00:00 19994330.275677721947 27869999.999946057796 262864330.275620073080 1 60422.304612581 2024-04-22T07:18:38.526991+00:00 19994330.276059262455 27869999.999979212880 262864330.276034772396 1 60422.304624110 2024-04-22T07:18:39.523123+00:00 19994330.276256728917 27870000.000039052218 262864330.276292085648 1 60422.304635686 2024-04-22T07:18:40.523288+00:00 19994330.276087421924 27869999.999984093010 262864330.276067823172 1 60422.304647372 2024-04-22T07:18:41.532905+00:00 19994330.275898452848 27869999.999974481761 262864330.275869250298 1 60422.304658815 2024-04-22T07:18:42.521599+00:00 19994330.276031188667 27869999.999960005283 262864330.275987505913 1 60422.304670377 2024-04-22T07:18:43.520587+00:00 19994330.275863174349 27870000.000028308481 262864330.275887787342 1 60422.304681958 2024-04-22T07:18:44.521129+00:00 19994330.275836497545 27870000.000022616237 262864330.275855422020 1 60422.304693554 2024-04-22T07:18:45.523022+00:00 19994330.275919377804 27870000.000009708107 262864330.275925397873 1 60422.304705113 2024-04-22T07:18:46.521801+00:00 19994330.275889791548 27870000.000005379319 262864330.275891453028 1 60422.304716724 2024-04-22T07:18:47.524989+00:00 19994330.275864906609 27870000.000022020191 262864330.275883227587 1 60422.304728305 2024-04-22T07:18:48.525577+00:00 19994330.275971636176 27870000.000027608126 262864330.275995552540 1 60422.304739839 2024-04-22T07:18:49.522117+00:00 19994330.276114463806 27869999.999929551035 262864330.276040315628 1 60422.304751443 2024-04-22T07:18:50.524664+00:00 19994330.275954656303 27870000.000019118190 262864330.275970101357 1 60422.304762973 2024-04-22T07:18:51.520862+00:00 19994330.276016451418 27869999.999944675714 262864330.275957435369 1 60422.304774564 2024-04-22T07:18:52.522314+00:00 19994330.275971543044 27870000.000028841197 262864330.275996685028 1 60422.304786122 2024-04-22T07:18:53.520985+00:00 19994330.276005256921 27869999.999966956675 262864330.275968521833 1 60422.304797710 2024-04-22T07:18:54.522119+00:00 19994330.275934476405 27870000.000005964190 262864330.275936752558 1 60422.304809291 2024-04-22T07:18:55.522729+00:00 19994330.276112783700 27870000.000036951154 262864330.276146054268 1 60422.304820948 2024-04-22T07:18:56.529905+00:00 19994330.275887738913 27869999.999970942736 262864330.275854974985 1 60422.304832469 2024-04-22T07:18:57.525343+00:00 19994330.275852784514 27870000.000004161149 262864330.275853276253 1 60422.304844066 2024-04-22T07:18:58.527309+00:00 19994330.276099424809 27870000.000000130385 262864330.276095837355 1 60422.304855740 2024-04-22T07:18:59.535926+00:00 19994330.275955010206 27870000.000012908131 262864330.275964230299 1 60422.304867391 2024-04-22T07:19:00.542640+00:00 19994330.276187051088 27869999.999992966652 262864330.276176333427 1 60422.304878773 2024-04-22T07:19:01.525963+00:00 19994330.275844056159 27869999.999997336417 262864330.275837719440 1 60422.304890434 2024-04-22T07:19:02.533526+00:00 19994330.276314206421 27870000.000038571656 262864330.276349067688 1 60422.304902000 2024-04-22T07:19:03.532851+00:00 19994330.275894079357 27869999.999968793243 262864330.275859177113 1 60422.304913477 2024-04-22T07:19:04.524394+00:00 19994330.275732085109 27870000.000001769513 262864330.275730133057 1 60422.304925061 2024-04-22T07:19:05.525280+00:00 19994330.276204317808 27869999.999994095415 262864330.276194721460 1 60422.304936611 2024-04-22T07:19:06.523145+00:00 19994330.276249926537 27870000.000030994415 262864330.276277214289 1 60422.304948177 2024-04-22T07:19:07.522463+00:00 19994330.275937870145 27869999.999968651682 262864330.275902807713 1 60422.304959744 2024-04-22T07:19:08.521868+00:00 19994330.276192318648 27870000.000020679086 262864330.276209294796 1 60422.304971347 2024-04-22T07:19:09.524362+00:00 19994330.275979612023 27869999.999977573752 262864330.275953501463 1 60422.304982929 2024-04-22T07:19:10.525027+00:00 19994330.275722477585 27870000.000030875206 262864330.275749653578 1 60422.304994530 2024-04-22T07:19:11.527382+00:00 19994330.276054464281 27869999.999968331307 262864330.276019096375 1 60422.305006056 2024-04-22T07:19:12.523219+00:00 19994330.275959156454 27870000.000007644296 262864330.275963097811 1 60422.305017607 2024-04-22T07:19:13.521272+00:00 19994330.276108182967 27870000.000009186566 262864330.276113659143 1 60422.305029176 2024-04-22T07:19:14.520808+00:00 19994330.276036899537 27870000.000005926937 262864330.276039123535 1 60422.305040781 2024-04-22T07:19:15.523491+00:00 19994330.276123676449 27870000.000003524125 262864330.276123493910 1 60422.305052422 2024-04-22T07:19:16.529249+00:00 19994330.275756206363 27869999.999977849424 262864330.275730371475 1 60422.305064050 2024-04-22T07:19:17.533880+00:00 19994330.275843564421 27869999.999988038093 262864330.275827914476 1 60422.305075544 2024-04-22T07:19:18.527049+00:00 19994330.276103902608 27870000.000020239502 262864330.276120454073 1 60422.305087298 2024-04-22T07:19:19.542513+00:00 19994330.275886718184 27869999.999982990324 262864330.275866001844 1 60422.305098739 2024-04-22T07:19:20.531079+00:00 19994330.276071876287 27869999.999978568405 262864330.276046752930 1 60422.305110274 2024-04-22T07:19:21.527680+00:00 19994330.276085592806 27869999.999990951270 262864330.276072829962 1 60422.305121810 2024-04-22T07:19:22.524418+00:00 19994330.275998476893 27870000.000012483448 262864330.276007264853 1 60422.305133431 2024-04-22T07:19:23.528412+00:00 19994330.275910522789 27869999.999983582646 262864330.275890409946 1 60422.305145008 2024-04-22T07:19:24.528726+00:00 19994330.276044189930 27870000.000002883375 262864330.276043385267 1 60422.305156618 2024-04-22T07:19:25.531831+00:00 19994330.275974132121 27870000.000004492700 262864330.275974929333 1 60422.305168330 2024-04-22T07:19:26.543687+00:00 19994330.275918051600 27869999.999992020428 262864330.275906383991 1 60422.305179790 2024-04-22T07:19:27.533848+00:00 19994330.276233367622 27869999.999997168779 262864330.276226848364 1 60422.305191467 2024-04-22T07:19:28.542699+00:00 19994330.276009764522 27869999.999986715615 262864330.275992780924 1 60422.305202931 2024-04-22T07:19:29.533271+00:00 19994330.275990765542 27869999.999989170581 262864330.275976240635 1 60422.305214417 2024-04-22T07:19:30.525627+00:00 19994330.275876205415 27870000.000015296042 262864330.275887787342 1 60422.305225971 2024-04-22T07:19:31.523931+00:00 19994330.275971680880 27870000.000053022057 262864330.276021003723 1 60422.305237628 2024-04-22T07:19:32.531051+00:00 19994330.276146277785 27869999.999997742474 262864330.276140332222 1 60422.305249163 2024-04-22T07:19:33.527695+00:00 19994330.275992505252 27870000.000012218952 262864330.276001036167 1 60422.305260909 2024-04-22T07:19:34.542506+00:00 19994330.276048231870 27869999.999970048666 262864330.276014596224 1 60422.305272264 2024-04-22T07:19:35.523662+00:00 19994330.276069127023 27870000.000034354627 262864330.276099801064 1 60422.305283839 2024-04-22T07:19:36.523706+00:00 19994330.275887649506 27869999.999964315444 262864330.275848269463 1 60422.305295456 2024-04-22T07:19:37.527435+00:00 19994330.275935176760 27870000.000004462898 262864330.275935947895 1 60422.305307310 2024-04-22T07:19:38.551556+00:00 19994330.276003666222 27870000.000003471971 262864330.276003420353 1 60422.305318609 2024-04-22T07:19:39.527803+00:00 19994330.276268187910 27870000.000035267323 262864330.276299744844 1 60422.305330149 2024-04-22T07:19:40.524919+00:00 19994330.276027627289 27869999.999992884696 262864330.276016801596 1 60422.305341774 2024-04-22T07:19:41.529247+00:00 19994330.276057682931 27869999.999972540885 262864330.276026546955 1 60422.305353287 2024-04-22T07:19:42.524023+00:00 19994330.275885798037 27870000.000030022115 262864330.275912106037 1 60422.305364887 2024-04-22T07:19:43.526221+00:00 19994330.276149045676 27870000.000067893416 262864330.276213228703 1 60422.305376629 2024-04-22T07:19:44.540748+00:00 19994330.275971069932 27869999.999971926212 262864330.275939285755 1 60422.305388169 2024-04-22T07:19:45.537855+00:00 19994330.276088904589 27870000.000026300550 262864330.276111483574 1 60422.305399589 2024-04-22T07:19:46.524510+00:00 19994330.276098024100 27870000.000003837049 262864330.276098161936 1 60422.305411293 2024-04-22T07:19:47.535752+00:00 19994330.276098649949 27870000.000018950552 262864330.276113897562 1 60422.305422738 2024-04-22T07:19:48.524592+00:00 19994330.275844983757 27869999.999985486269 262864330.275826781988 1 60422.305434519 2024-04-22T07:19:49.542470+00:00 19994330.276058994234 27870000.000037822872 262864330.276093125343 1 60422.305445937 2024-04-22T07:19:50.528972+00:00 19994330.275882899761 27870000.000013455749 262864330.275892674923 1 60422.305457511 2024-04-22T07:19:51.528904+00:00 19994330.275799587369 27870000.000032611191 262864330.275828480721 1 60422.305469074 2024-04-22T07:19:52.528000+00:00 19994330.276004232466 27869999.999974165112 262864330.275974690914 1 60422.305480688 2024-04-22T07:19:53.531460+00:00 19994330.275994461030 27869999.999986764044 262864330.275977522135 1 60422.305492166 2024-04-22T07:19:54.523130+00:00 19994330.276095464826 27870000.000036895275 262864330.276128649712 1 60422.305503748 2024-04-22T07:19:55.523858+00:00 19994330.276062961668 27870000.000001531094 262864330.276060789824 1 60422.305515353 2024-04-22T07:19:56.526497+00:00 19994330.275828346610 27870000.000002026558 262864330.275826692581 1 60422.305527107 2024-04-22T07:19:57.542050+00:00 19994330.275913715363 27869999.999997474253 262864330.275907486677 1 60422.305538500 2024-04-22T07:19:58.526397+00:00 19994330.276104163378 27870000.000036284328 262864330.276136755943 1 60422.305550090 2024-04-22T07:19:59.527797+00:00 19994330.275985613465 27870000.000024661422 262864330.276006579399 1 60422.305561662 2024-04-22T07:20:00.527553+00:00 19994330.275874458253 27870000.000007681549 262864330.275878459215 1 60422.305573339 2024-04-22T07:20:01.536509+00:00 19994330.276003569365 27869999.999970149249 262864330.275970011950 1 60422.305585152 2024-04-22T07:20:02.557174+00:00 19994330.275934793055 27870000.000021185726 262864330.275952279568 1 60422.305596443 2024-04-22T07:20:03.532720+00:00 19994330.275956213474 27869999.999959573150 262864330.275912106037 1 60422.305607988 2024-04-22T07:20:04.530217+00:00 19994330.275767836720 27869999.999967776239 262864330.275731921196 1 60422.305619506 2024-04-22T07:20:05.525351+00:00 19994330.275846343488 27870000.000028122216 262864330.275870770216 1 60422.305631167 2024-04-22T07:20:06.532863+00:00 19994330.276054013520 27869999.999993517995 262864330.276043832302 1 60422.305642717 2024-04-22T07:20:07.530712+00:00 19994330.275980342180 27869999.999983191490 262864330.275959849358 1 60422.305654232 2024-04-22T07:20:08.525661+00:00 19994330.276036549360 27870000.000006932765 262864330.276039808989 1 60422.305665747 2024-04-22T07:20:09.520587+00:00 19994330.275958105922 27870000.000026848167 262864330.275981247425 1 60422.305677394 2024-04-22T07:20:10.526858+00:00 19994330.276087943465 27870000.000014513731 262864330.276098757982 1 60422.305688903 2024-04-22T07:20:11.521234+00:00 19994330.275939989835 27869999.999983232468 262864330.275919526815 1 60422.305700582 2024-04-22T07:20:12.530314+00:00 19994330.276146680117 27870000.000012602657 262864330.276155591011 1 60422.305712129 2024-04-22T07:20:13.527914+00:00 19994330.275785785168 27870000.000018194318 262864330.275800257921 1 60422.305723658 2024-04-22T07:20:14.524071+00:00 19994330.276010237634 27869999.999991614372 262864330.275998175144 1 60422.305735222 2024-04-22T07:20:15.523155+00:00 19994330.276172667742 27869999.999984897673 262864330.276153862476 1 60422.305746909 2024-04-22T07:20:16.532905+00:00 19994330.275910619646 27870000.000036925077 262864330.275943845510 1 60422.305758361 2024-04-22T07:20:17.522424+00:00 19994330.276137594134 27870000.000018436462 262864330.276152342558 1 60422.305769918 2024-04-22T07:20:18.520856+00:00 19994330.275993496180 27870000.000021960586 262864330.276011765003 1 60422.305781521 2024-04-22T07:20:19.523400+00:00 19994330.275958374143 27869999.999993838370 262864330.275948524475 1 60422.305793103 2024-04-22T07:20:20.524079+00:00 19994330.276163112372 27870000.000027190894 262864330.276186585426 1 60422.305804685 2024-04-22T07:20:21.524791+00:00 19994330.276027318090 27869999.999999228865 262864330.276022851467 1 60422.305816235 2024-04-22T07:20:22.522690+00:00 19994330.275839906186 27870000.000053595752 262864330.275889784098 1 60422.305827797 2024-04-22T07:20:23.521669+00:00 19994330.275920912623 27869999.999976050109 262864330.275893270969 1 60422.305839415 2024-04-22T07:20:24.525419+00:00 19994330.275905046612 27869999.999991040677 262864330.275892376900 1 60422.305850946 2024-04-22T07:20:25.521727+00:00 19994330.276102814823 27870000.000020261854 262864330.276119381189 1 60422.305862586 2024-04-22T07:20:26.527454+00:00 19994330.275964058936 27869999.999949488789 262864330.275909841061 1 60422.305874096 2024-04-22T07:20:27.521934+00:00 19994330.275920279324 27869999.999975696206 262864330.275892257690 1 60422.305885674 2024-04-22T07:20:28.522268+00:00 19994330.276015516371 27870000.000024743378 262864330.276036560535 1 60422.305897328 2024-04-22T07:20:29.529109+00:00 19994330.276107627898 27870000.000017780811 262864330.276121735573 1 60422.305908845 2024-04-22T07:20:30.524225+00:00 19994330.275927633047 27870000.000000145286 262864330.275924086571 1 60422.305920394 2024-04-22T07:20:31.522039+00:00 19994330.275936517864 27870000.000013619661 262864330.275946438313 1 60422.305931957 2024-04-22T07:20:32.521136+00:00 19994330.275994472206 27869999.999980572611 262864330.275971353054 1 60422.305943539 2024-04-22T07:20:33.521824+00:00 19994330.276213183999 27870000.000029213727 262864330.276238679886 1 60422.305955146 2024-04-22T07:20:34.524556+00:00 19994330.275907415897 27869999.999987810850 262864330.275891542435 1 60422.305966675 2024-04-22T07:20:35.520690+00:00 19994330.276063203812 27870000.000011898577 262864330.276071399450 1 60422.305978283 2024-04-22T07:20:36.523684+00:00 19994330.275953765959 27870000.000000011176 262864330.275950074196 1 60422.305989834 2024-04-22T07:20:37.521715+00:00 19994330.275776814669 27869999.999971099198 262864330.275744199753 1 60422.306001409 2024-04-22T07:20:38.521786+00:00 19994330.276082389057 27870000.000010952353 262864330.276089668274 1 60422.306013050 2024-04-22T07:20:39.527534+00:00 19994330.276005733758 27869999.999970078468 262864330.275972127914 1 60422.306024566 2024-04-22T07:20:40.522551+00:00 19994330.276101630181 27870000.000013604760 262864330.276111513376 1 60422.306036133 2024-04-22T07:20:41.521907+00:00 19994330.276132356375 27870000.000026319176 262864330.276154965162 1 60422.306047696 2024-04-22T07:20:42.520900+00:00 19994330.275848630816 27869999.999995026737 262864330.275839954615 1 60422.306059320 2024-04-22T07:20:43.525251+00:00 19994330.275964841247 27870000.000006053597 262864330.275967180729 1 60422.306070908 2024-04-22T07:20:44.526477+00:00 19994330.276002243161 27869999.999989081174 262864330.275987625122 1 60422.306082488 2024-04-22T07:20:45.526916+00:00 19994330.275858368725 27870000.000018388033 262864330.275873064995 1 60422.306094008 2024-04-22T07:20:46.522331+00:00 19994330.275838039815 27869999.999972447753 262864330.275806814432 1 60422.306105609 2024-04-22T07:20:47.524636+00:00 19994330.275851249695 27870000.000034410506 262864330.275881975889 1 60422.306117223 2024-04-22T07:20:48.528038+00:00 19994330.275997333229 27870000.000027127564 262864330.276020765305 1 60422.306128927 2024-04-22T07:20:49.539272+00:00 19994330.276052884758 27870000.000019617379 262864330.276068806648 1 60422.306140408 2024-04-22T07:20:50.531246+00:00 19994330.276011813432 27870000.000006277114 262864330.276014417410 1 60422.306152018 2024-04-22T07:20:51.534324+00:00 19994330.275958307087 27869999.999998115003 262864330.275952726603 1 60422.306163662 2024-04-22T07:20:52.540386+00:00 19994330.276052001864 27869999.999970290810 262864330.276018589735 1 60422.306175068 2024-04-22T07:20:53.525899+00:00 19994330.275944124907 27869999.999972540885 262864330.275912970304 1 60422.306186674 2024-04-22T07:20:54.528669+00:00 19994330.275978006423 27869999.999995645136 262864330.275969952345 1 60422.306198283 2024-04-22T07:20:55.531642+00:00 19994330.276109080762 27869999.999985046685 262864330.276090413332 1 60422.306209901 2024-04-22T07:20:56.535499+00:00 19994330.275878235698 27869999.999970048666 262864330.275844573975 1 60422.306221360 2024-04-22T07:20:57.525503+00:00 19994330.275797944516 27870000.000024668872 262864330.275818914175 1 60422.306232927 2024-04-22T07:20:58.524912+00:00 19994330.276074547321 27869999.999991286546 262864330.276062160730 1 60422.306244715 2024-04-22T07:20:59.543336+00:00 19994330.275964502245 27870000.000012293458 262864330.275973081589 1 60422.306256213 2024-04-22T07:21:00.536823+00:00 19994330.276080295444 27870000.000025555491 262864330.276102185249 1 60422.306268245 2024-04-22T07:21:01.576402+00:00 19994330.275961499661 27869999.999960627407 262864330.275918424129 1 60422.306279199 2024-04-22T07:21:02.522764+00:00 19994330.275959908962 27869999.999970760196 262864330.275926977396 1 60422.306290769 2024-04-22T07:21:03.522446+00:00 19994330.275968771428 27870000.000036153942 262864330.276001214981 1 60422.306302378 2024-04-22T07:21:04.525495+00:00 19994330.275881242007 27869999.999960355461 262864330.275837898254 1 60422.306313907 2024-04-22T07:21:05.521569+00:00 19994330.276010420173 27869999.999976433814 262864330.275983154774 1 60422.306325508 2024-04-22T07:21:06.523937+00:00 19994330.275850895792 27869999.999983105808 262864330.275830298662 1 60422.306337075 2024-04-22T07:21:07.523288+00:00 19994330.276159260422 27870000.000015702099 262864330.276171267033 1 60422.306348732 2024-04-22T07:21:08.530469+00:00 19994330.276054777205 27869999.999970618635 262864330.276021689177 1 60422.306360243 2024-04-22T07:21:09.525032+00:00 19994330.275827448815 27869999.999979440123 262864330.275803178549 1 60422.306371811 2024-04-22T07:21:10.524461+00:00 19994330.275978501886 27870000.000041019171 262864330.276015818119 1 60422.306383444 2024-04-22T07:21:11.529556+00:00 19994330.276219762862 27869999.999983012676 262864330.276199072599 1 60422.306394958 2024-04-22T07:21:12.524408+00:00 19994330.276027210057 27869999.999985568225 262864330.276009082794 1 60422.306406570 2024-04-22T07:21:13.527642+00:00 19994330.275958824903 27869999.999975956976 262864330.275931090117 1 60422.306418069 2024-04-22T07:21:14.521167+00:00 19994330.275882031769 27870000.000031102449 262864330.275909453630 1 60422.306429649 2024-04-22T07:21:15.521645+00:00 19994330.275945208967 27870000.000052336603 262864330.275993853807 1 60422.306441257 2024-04-22T07:21:16.524605+00:00 19994330.276030752808 27869999.999970786273 262864330.275997847319 1 60422.306452887 2024-04-22T07:21:17.529420+00:00 19994330.275902979076 27869999.999988641590 262864330.275887936354 1 60422.306464372 2024-04-22T07:21:18.521778+00:00 19994330.276065450162 27870000.000002473593 262864330.276064217091 1 60422.306475962 2024-04-22T07:21:19.523101+00:00 19994330.275939796120 27869999.999983597547 262864330.275919705629 1 60422.306487606 2024-04-22T07:21:20.529126+00:00 19994330.275992248207 27869999.999957427382 262864330.275945991278 1 60422.306499126 2024-04-22T07:21:21.524543+00:00 19994330.276283949614 27869999.999976348132 262864330.276256591082 1 60422.306510685 2024-04-22T07:21:22.523168+00:00 19994330.276000887156 27870000.000038310885 262864330.276035517454 1 60422.306522259 2024-04-22T07:21:23.523233+00:00 19994330.275970514864 27869999.999988075346 262864330.275954902172 1 60422.306533836 2024-04-22T07:21:24.523433+00:00 19994330.275887560099 27870000.000031292439 262864330.275915145874 1 60422.306545381 2024-04-22T07:21:25.520981+00:00 19994330.276109274477 27869999.999995626509 262864330.276101201773 1 60422.306557009 2024-04-22T07:21:26.525566+00:00 19994330.276080857962 27870000.000029630959 262864330.276106774807 1 60422.306568546 2024-04-22T07:21:27.522380+00:00 19994330.276084404439 27869999.999981269240 262864330.276061981916 1 60422.306580382 2024-04-22T07:21:28.544987+00:00 19994330.276163116097 27870000.000025935471 262864330.276185333729 1 60422.306591728 2024-04-22T07:21:29.525275+00:00 19994330.276154745370 27869999.999952729791 262864330.276103794575 1 60422.306603332 2024-04-22T07:21:30.527889+00:00 19994330.276146266609 27870000.000003848225 262864330.276146411896 1 60422.306615082 2024-04-22T07:21:31.543052+00:00 19994330.275844257325 27870000.000000383705 262864330.275840938091 1 60422.306626450 2024-04-22T07:21:32.525309+00:00 19994330.275907635689 27869999.999983627349 262864330.275887578726 1 60422.306638042 2024-04-22T07:21:33.526889+00:00 19994330.276073604822 27869999.999997891486 262864330.276067793369 1 60422.306649592 2024-04-22T07:21:34.524762+00:00 19994330.275740843266 27869999.999967120588 262864330.275704264641 1 60422.306661211 2024-04-22T07:21:35.528607+00:00 19994330.276018597186 27870000.000025536865 262864330.276040434837 1 60422.306672841 2024-04-22T07:21:36.533453+00:00 19994330.275907427073 27869999.999985095114 262864330.275888830423 1 60422.306684388 2024-04-22T07:21:37.531096+00:00 19994330.276243783534 27870000.000016711652 262864330.276256799698 1 60422.306696080 2024-04-22T07:21:38.541290+00:00 19994330.275746028870 27870000.000015672296 262864330.275757998228 1 60422.306707493 2024-04-22T07:21:39.527406+00:00 19994330.275992628187 27870000.000028196722 262864330.276017129421 1 60422.306719074 2024-04-22T07:21:40.527975+00:00 19994330.276004012674 27869999.999998293817 262864330.275998622179 1 60422.306730562 2024-04-22T07:21:41.520542+00:00 19994330.276049267501 27869999.999995995313 262864330.276041567326 1 60422.306742176 2024-04-22T07:21:42.523987+00:00 19994330.276071339846 27870000.000035677105 262864330.276103317738 1 60422.306753782 2024-04-22T07:21:43.526755+00:00 19994330.275986235589 27870000.000035073608 262864330.276017606258 1 60422.306765440 2024-04-22T07:21:44.534036+00:00 19994330.275954756886 27870000.000019744039 262864330.275970786810 1 60422.306776913 2024-04-22T07:21:45.525283+00:00 19994330.276196576655 27869999.999976653606 262864330.276169538498 1 60422.306788605 2024-04-22T07:21:46.535426+00:00 19994330.275950137526 27869999.999933712184 262864330.275880157948 1 60422.306800103 2024-04-22T07:21:47.528914+00:00 19994330.276085652411 27870000.000008780509 262864330.276090741158 1 60422.306811645 2024-04-22T07:21:48.526121+00:00 19994330.276045911014 27870000.000016022474 262864330.276058256626 1 60422.306823591 2024-04-22T07:21:49.558228+00:00 19994330.275869164616 27870000.000006623566 262864330.275872081518 1 60422.306834915 2024-04-22T07:21:50.536666+00:00 19994330.276046950370 27870000.000019170344 262864330.276062428951 1 60422.306846373 2024-04-22T07:21:51.526637+00:00 19994330.276130992919 27870000.000012036413 262864330.276139348745 1 60422.306857983 2024-04-22T07:21:52.529741+00:00 19994330.275913607329 27870000.000027894974 262864330.275937795639 1 60422.306869579 2024-04-22T07:21:53.531567+00:00 19994330.275866568089 27869999.999997265637 262864330.275860130787 1 60422.306881160 2024-04-22T07:21:54.532175+00:00 19994330.276183992624 27870000.000002697110 262864330.276182979345 1 60422.306892702 2024-04-22T07:21:55.529497+00:00 19994330.275984324515 27870000.000071369112 262864330.276051998138 1 60422.306904260 2024-04-22T07:21:56.528038+00:00 19994330.276005301625 27869999.999995082617 262864330.275996685028 1 60422.306915800 2024-04-22T07:21:57.525132+00:00 19994330.276121452451 27870000.000054955482 262864330.276172697544 1 60422.306927389 2024-04-22T07:21:58.526464+00:00 19994330.276152763516 27869999.999985061586 262864330.276134133339 1 60422.306939018 2024-04-22T07:21:59.531193+00:00 19994330.275901209563 27869999.999993324280 262864330.275890827179 1 60422.306950672 2024-04-22T07:22:00.538028+00:00 19994330.275926738977 27869999.999989837408 262864330.275912880898 1 60422.306962170 2024-04-22T07:22:01.531457+00:00 19994330.276033278555 27870000.000029470772 262864330.276059061289 1 60422.306973761 2024-04-22T07:22:02.532998+00:00 19994330.276073280722 27870000.000012412667 262864330.276081979275 1 60422.306985339 2024-04-22T07:22:03.533318+00:00 19994330.276220947504 27869999.999980270863 262864330.276197522879 1 60422.306996862 2024-04-22T07:22:04.528914+00:00 19994330.275760363787 27870000.000010438263 262864330.275767087936 1 60422.307008473 2024-04-22T07:22:05.532109+00:00 19994330.276182424277 27869999.999977581203 262864330.276156306267 1 60422.307020017 2024-04-22T07:22:06.529456+00:00 19994330.275766745210 27870000.000001035631 262864330.275764107704 1 60422.307031569 2024-04-22T07:22:07.527575+00:00 19994330.276129227132 27870000.000051550567 262864330.276177078485 1 60422.307043215 2024-04-22T07:22:08.533799+00:00 19994330.276085801423 27869999.999969284981 262864330.276051372290 1 60422.307054763 2024-04-22T07:22:09.531522+00:00 19994330.276035733521 27870000.000007603317 262864330.276039630175 1 60422.307066301 2024-04-22T07:22:10.528392+00:00 19994330.275952558964 27870000.000001762062 262864330.275950610638 1 60422.307077919 2024-04-22T07:22:11.532205+00:00 19994330.276159886271 27870000.000005941838 262864330.276162117720 1 60422.307089389 2024-04-22T07:22:12.523251+00:00 19994330.275879610330 27869999.999994721264 262864330.275870651007 1 60422.307101049 2024-04-22T07:22:13.530592+00:00 19994330.275757573545 27869999.999989178032 262864330.275743067265 1 60422.307113027 2024-04-22T07:22:14.565546+00:00 19994330.276123590767 27870000.000008106232 262864330.276127994061 1 60422.307124254 2024-04-22T07:22:15.535572+00:00 19994330.276046663523 27870000.000042576343 262864330.276085555553 1 60422.307135671 2024-04-22T07:22:16.521962+00:00 19994330.275992374867 27870000.000017873943 262864330.276006549597 1 60422.307147300 2024-04-22T07:22:17.526761+00:00 19994330.275958284736 27869999.999963589013 262864330.275918185711 1 60422.307158811 2024-04-22T07:22:18.521239+00:00 19994330.275980107486 27870000.000019308180 262864330.275995731354 1 60422.307170392 2024-04-22T07:22:19.521878+00:00 19994330.276139408350 27870000.000019948930 262864330.276155650616 1 60422.307182037 2024-04-22T07:22:20.527972+00:00 19994330.276082605124 27869999.999999441206 262864330.276078343391 1 60422.307193589 2024-04-22T07:22:21.526127+00:00 19994330.275751553476 27869999.999988794327 262864330.275736659765 1 60422.307205204 2024-04-22T07:22:22.529606+00:00 19994330.275926873088 27870000.000013843179 262864330.275937020779 1 60422.307216673 2024-04-22T07:22:23.520524+00:00 19994330.276204425842 27870000.000028103590 262864330.276228845119 1 60422.307228240 2024-04-22T07:22:24.519957+00:00 19994330.275826897472 27869999.999988492578 262864330.275811702013 1 60422.307239832 2024-04-22T07:22:25.521510+00:00 19994330.276082802564 27870000.000025626272 262864330.276104748249 1 60422.307251421 2024-04-22T07:22:26.522741+00:00 19994330.275697339326 27869999.999977737665 262864330.275671392679 1 60422.307262981 2024-04-22T07:22:27.521600+00:00 19994330.276095945388 27869999.999998684973 262864330.276090949774 1 60422.307274541 2024-04-22T07:22:28.520375+00:00 19994330.275988221169 27869999.999965395778 262864330.275949925184 1 60422.307286123 2024-04-22T07:22:29.521025+00:00 19994330.276114650071 27869999.999990332872 262864330.276101291180 1 60422.307297719 2024-04-22T07:22:30.522895+00:00 19994330.275950875133 27869999.999941442162 262864330.275888621807 1 60422.307309310 2024-04-22T07:22:31.524381+00:00 19994330.275834456086 27869999.999979872257 262864330.275810658932 1 60422.307320895 2024-04-22T07:22:32.525294+00:00 19994330.276076253504 27870000.000007268041 262864330.276079833508 1 60422.307332424 2024-04-22T07:22:33.521486+00:00 19994330.275899458677 27870000.000043615699 262864330.275939404964 1 60422.307343993 2024-04-22T07:22:34.520988+00:00 19994330.276116363704 27869999.999991007149 262864330.276103675365 1 60422.307355577 2024-04-22T07:22:35.521847+00:00 19994330.275949548930 27869999.999999098480 262864330.275944948196 1 60422.307367134 2024-04-22T07:22:36.520409+00:00 19994330.275950048119 27869999.999997988343 262864330.275944322348 1 60422.307378806 2024-04-22T07:22:37.528854+00:00 19994330.276090107858 27870000.000031266361 262864330.276117682457 1 60422.307390329 2024-04-22T07:22:38.524421+00:00 19994330.275858957320 27869999.999959815294 262864330.275815099478 1 60422.307401933 2024-04-22T07:22:39.527032+00:00 19994330.276117932051 27869999.999998603016 262864330.276112824678 1 60422.307413470 2024-04-22T07:22:40.523827+00:00 19994330.276109680533 27870000.000020060688 262864330.276126027107 1 60422.307425034 2024-04-22T07:22:41.522942+00:00 19994330.275807816535 27870000.000037632883 262864330.275841772556 1 60422.307436605 2024-04-22T07:22:42.522685+00:00 19994330.275931030512 27869999.999949522316 262864330.275876849890 1 60422.307448183 2024-04-22T07:22:43.522997+00:00 19994330.275984726846 27870000.000003453344 262864330.275984495878 1 60422.307459760 2024-04-22T07:22:44.523295+00:00 19994330.275932282209 27870000.000016219914 262864330.275944799185 1 60422.307471353 2024-04-22T07:22:45.524909+00:00 19994330.276068136096 27870000.000024229288 262864330.276088654995 1 60422.307482959 2024-04-22T07:22:46.527685+00:00 19994330.276044834405 27869999.999959900975 262864330.276001036167 1 60422.307494499 2024-04-22T07:22:47.524749+00:00 19994330.275880560279 27869999.999959837645 262864330.275836706161 1 60422.307506067 2024-04-22T07:22:48.524222+00:00 19994330.276228457689 27870000.000011283904 262864330.276236057281 1 60422.307517868 2024-04-22T07:22:49.543739+00:00 19994330.275921635330 27869999.999990679324 262864330.275908619165 1 60422.307529223 2024-04-22T07:22:50.524853+00:00 19994330.276036866009 27870000.000009272248 262864330.276042431593 1 60422.307540782 2024-04-22T07:22:51.523565+00:00 19994330.276009369642 27869999.999989990145 262864330.275995671749 1 60422.307552370 2024-04-22T07:22:52.524764+00:00 19994330.275832973421 27870000.000005621463 262864330.275834918022 1 60422.307563934 2024-04-22T07:22:53.523871+00:00 19994330.276280421764 27869999.999977894127 262864330.276254624128 1 60422.307575661 2024-04-22T07:22:54.537092+00:00 19994330.275797847658 27870000.000028934330 262864330.275823086500 1 60422.307587145 2024-04-22T07:22:55.529317+00:00 19994330.275905992836 27869999.999978106469 262864330.275880396366 1 60422.307598816 2024-04-22T07:22:56.537690+00:00 19994330.276267305017 27870000.000038098544 262864330.276301681995 1 60422.307610207 2024-04-22T07:22:57.521892+00:00 19994330.276059720665 27869999.999995149672 262864330.276051163673 1 60422.307621991 2024-04-22T07:22:58.540038+00:00 19994330.275948092341 27869999.999997753650 262864330.275942146778 1 60422.307633593 2024-04-22T07:22:59.542436+00:00 19994330.276153486222 27870000.000057421625 262864330.276207208633 1 60422.307645033 2024-04-22T07:23:00.530878+00:00 19994330.275915190578 27869999.999982088804 262864330.275893568993 1 60422.307656562 2024-04-22T07:23:01.526947+00:00 19994330.275942947716 27869999.999953798950 262864330.275893062353 1 60422.307668084 2024-04-22T07:23:02.522481+00:00 19994330.275962352753 27869999.999990142882 262864330.275948792696 1 60422.307679657 2024-04-22T07:23:03.522408+00:00 19994330.275925867260 27870000.000055804849 262864330.275977969170 1 60422.307691231 2024-04-22T07:23:04.522367+00:00 19994330.276177212596 27869999.999960303307 262864330.276133835316 1 60422.307702827 2024-04-22T07:23:05.524297+00:00 19994330.276083864272 27870000.000007648021 262864330.276087820530 1 60422.307714348 2024-04-22T07:23:06.519634+00:00 19994330.276130847633 27870000.000009473413 262864330.276136636734 1 60422.307726000 2024-04-22T07:23:07.526344+00:00 19994330.275884144008 27870000.000038497150 262864330.275918960571 1 60422.307737519 2024-04-22T07:23:08.521686+00:00 19994330.276015903801 27870000.000000730157 262864330.276012927294 1 60422.307749092 2024-04-22T07:23:09.521539+00:00 19994330.275800202042 27870000.000015102327 262864330.275811612606 1 60422.307760708 2024-04-22T07:23:10.525172+00:00 19994330.275975823402 27870000.000019442290 262864330.275991559029 1 60422.307772269 2024-04-22T07:23:11.523993+00:00 19994330.276111032814 27869999.999975349754 262864330.276082694530 1 60422.307783834 2024-04-22T07:23:12.523279+00:00 19994330.275832548738 27870000.000012502074 262864330.275841355324 1 60422.307795410 2024-04-22T07:23:13.523373+00:00 19994330.275882404298 27869999.999990738928 262864330.275869429111 1 60422.307807016 2024-04-22T07:23:14.526184+00:00 19994330.276017583907 27870000.000005852431 262864330.276019722223 1 60422.307818544 2024-04-22T07:23:15.522219+00:00 19994330.276067599654 27870000.000015616417 262864330.276079535484 1 60422.307830129 2024-04-22T07:23:16.523109+00:00 19994330.275886047632 27870000.000020179898 262864330.275902539492 1 60422.307841710 2024-04-22T07:23:17.523715+00:00 19994330.276069238782 27869999.999972321093 262864330.276037871838 1 60422.307853338 2024-04-22T07:23:18.528442+00:00 19994330.275831032544 27870000.000009983778 262864330.275837332010 1 60422.307864978 2024-04-22T07:23:19.534085+00:00 19994330.276101019233 27870000.000013262033 262864330.276110589504 1 60422.307876608 2024-04-22T07:23:20.538942+00:00 19994330.276006042957 27869999.999968200922 262864330.275970548391 1 60422.307888065 2024-04-22T07:23:21.528802+00:00 19994330.276081945747 27870000.000011242926 262864330.276089489460 1 60422.307899595 2024-04-22T07:23:22.525023+00:00 19994330.275913707912 27870000.000009220093 262864330.275919228792 1 60422.307911211 2024-04-22T07:23:23.528618+00:00 19994330.276082236320 27869999.999976437539 262864330.276054978371 1 60422.307922763 2024-04-22T07:23:24.526762+00:00 19994330.275679133832 27869999.999934557825 262864330.275609999895 1 60422.307934345 2024-04-22T07:23:25.527361+00:00 19994330.276157408953 27870000.000026766211 262864330.276180475950 1 60422.307945901 2024-04-22T07:23:26.525832+00:00 19994330.276049587876 27870000.000001210719 262864330.276047110558 1 60422.307957516 2024-04-22T07:23:27.529404+00:00 19994330.276106189936 27869999.999983731657 262864330.276086211205 1 60422.307969169 2024-04-22T07:23:28.536226+00:00 19994330.276090059429 27870000.000006377697 262864330.276092737913 1 60422.307980902 2024-04-22T07:23:29.549976+00:00 19994330.276059392840 27869999.999992281199 262864330.276047974825 1 60422.307992305 2024-04-22T07:23:30.535102+00:00 19994330.275799281895 27870000.000013802201 262864330.275809377432 1 60422.308003729 2024-04-22T07:23:31.522153+00:00 19994330.276109732687 27869999.999980758876 262864330.276086777449 1 60422.308015381 2024-04-22T07:23:32.528965+00:00 19994330.275785200298 27869999.999995831400 262864330.275777339935 1 60422.308027011 2024-04-22T07:23:33.533792+00:00 19994330.276298955083 27870000.000030335039 262864330.276325583458 1 60422.308038638 2024-04-22T07:23:34.538269+00:00 19994330.275764904916 27870000.000006541610 262864330.275767773390 1 60422.308050035 2024-04-22T07:23:35.522998+00:00 19994330.276003044099 27869999.999937199056 262864330.275936543941 1 60422.308061711 2024-04-22T07:23:36.531872+00:00 19994330.276194758713 27870000.000028718263 262864330.276219785213 1 60422.308073260 2024-04-22T07:23:37.529685+00:00 19994330.276062052697 27869999.999975662678 262864330.276033997536 1 60422.308084916 2024-04-22T07:23:38.536756+00:00 19994330.275952752680 27869999.999993208796 262864330.275942265987 1 60422.308096530 2024-04-22T07:23:39.540206+00:00 19994330.275902383029 27869999.999994076788 262864330.275892764330 1 60422.308107974 2024-04-22T07:23:40.528957+00:00 19994330.275907833129 27869999.999988242984 262864330.275892406702 1 60422.308119628 2024-04-22T07:23:41.535853+00:00 19994330.276241455227 27870000.000016149133 262864330.276253908873 1 60422.308131092 2024-04-22T07:23:42.526333+00:00 19994330.276177387685 27869999.999991480261 262864330.276165157557 1 60422.308142748 2024-04-22T07:23:43.533402+00:00 19994330.275851160288 27869999.999958060682 262864330.275805532932 1 60422.308154276 2024-04-22T07:23:44.529447+00:00 19994330.276045911014 27870000.000033307821 262864330.276075541973 1 60422.308165803 2024-04-22T07:23:45.525351+00:00 19994330.275923326612 27869999.999962974340 262864330.275882601738 1 60422.308177379 2024-04-22T07:23:46.525571+00:00 19994330.276240915060 27870000.000049971044 262864330.276287198067 1 60422.308188938 2024-04-22T07:23:47.524192+00:00 19994330.275988820940 27869999.999932490289 262864330.275917619467 1 60422.308200551 2024-04-22T07:23:48.527628+00:00 19994330.276192218065 27870000.000062264502 262864330.276250779629 1 60422.308212067 2024-04-22T07:23:49.522556+00:00 19994330.276066746563 27869999.999962836504 262864330.276025891304 1 60422.308223662 2024-04-22T07:23:50.524370+00:00 19994330.275590442121 27870000.000022020191 262864330.275608778000 1 60422.308235265 2024-04-22T07:23:51.526900+00:00 19994330.275930967182 27869999.999965436757 262864330.275892704725 1 60422.308246887 2024-04-22T07:23:52.531028+00:00 19994330.276180248708 27870000.000050831586 262864330.276227384806 1 60422.308258465 2024-04-22T07:23:53.531423+00:00 19994330.275918938220 27869999.999983396381 262864330.275898635387 1 60422.308269931 2024-04-22T07:23:54.522070+00:00 19994330.275922495872 27869999.999993752688 262864330.275912553072 1 60422.308281522 2024-04-22T07:23:55.523532+00:00 19994330.276088580489 27869999.999991197139 262864330.276076078415 1 60422.308293311 2024-04-22T07:23:56.542076+00:00 19994330.275960087776 27870000.000023864210 262864330.275980263948 1 60422.308304750 2024-04-22T07:23:57.530390+00:00 19994330.276009839028 27869999.999992974102 262864330.275999099016 1 60422.308316411 2024-04-22T07:23:58.537953+00:00 19994330.275950204581 27869999.999964803457 262864330.275911301374 1 60422.308327919 2024-04-22T07:23:59.532169+00:00 19994330.276349592954 27869999.999999612570 262864330.276345521212 1 60422.308339496 2024-04-22T07:24:00.532467+00:00 19994330.276078376919 27869999.999984152615 262864330.276058822870 1 60422.308351010 2024-04-22T07:24:01.527265+00:00 19994330.276058051735 27870000.000002384186 262864330.276056736708 1 60422.308362574 2024-04-22T07:24:02.526373+00:00 19994330.276141639799 27870000.000037830323 262864330.276175767183 1 60422.308374190 2024-04-22T07:24:03.530003+00:00 19994330.275828093290 27869999.999981306493 262864330.275805711746 1 60422.308385833 2024-04-22T07:24:04.535970+00:00 19994330.276000916958 27870000.000010453165 262864330.276007682085 1 60422.308397351 2024-04-22T07:24:05.531096+00:00 19994330.275901913643 27869999.999992597848 262864330.275890827179 1 60422.308408952 2024-04-22T07:24:06.533461+00:00 19994330.275850862265 27870000.000003375113 262864330.275850534439 1 60422.308420521 2024-04-22T07:24:07.533033+00:00 19994330.275964863598 27870000.000006314367 262864330.275967478752 1 60422.308432064 2024-04-22T07:24:08.530292+00:00 19994330.276248984039 27870000.000002238899 262864330.276247531176 1 60422.308443686 2024-04-22T07:24:09.534453+00:00 19994330.276119999588 27870000.000003337860 262864330.276119649410 1 60422.308455164 2024-04-22T07:24:10.526174+00:00 19994330.276121068746 27869999.999992053956 262864330.276109427214 1 60422.308466900 2024-04-22T07:24:11.540184+00:00 19994330.276011344045 27870000.000018287450 262864330.276025950909 1 60422.308478368 2024-04-22T07:24:12.531050+00:00 19994330.275930408388 27870000.000011641532 262864330.275938361883 1 60422.308490005 2024-04-22T07:24:13.536445+00:00 19994330.275905165821 27869999.999955058098 262864330.275856524706 1 60422.308501632 2024-04-22T07:24:14.541020+00:00 19994330.276212841272 27870000.000025913119 262864330.276235073805 1 60422.308512981 2024-04-22T07:24:15.521520+00:00 19994330.276130024344 27869999.999966874719 262864330.276093184948 1 60422.308524631 2024-04-22T07:24:16.528148+00:00 19994330.275967516005 27870000.000062935054 262864330.276026755571 1 60422.308536191 2024-04-22T07:24:17.526900+00:00 19994330.276023350656 27869999.999950222671 262864330.275969892740 1 60422.308547704 2024-04-22T07:24:18.521654+00:00 19994330.276009645313 27870000.000004678965 262864330.276010632515 1 60422.308559274 2024-04-22T07:24:19.521249+00:00 19994330.276119593531 27870000.000019237399 262864330.276135146618 1 60422.308571005 2024-04-22T07:24:20.534858+00:00 19994330.276044823229 27869999.999965153635 262864330.276006281376 1 60422.308582546 2024-04-22T07:24:21.531959+00:00 19994330.276061981916 27870000.000013809651 262864330.276072084904 1 60422.308594039 2024-04-22T07:24:22.524947+00:00 19994330.275969892740 27869999.999992158264 262864330.275958359241 1 60422.308605565 2024-04-22T07:24:23.520798+00:00 19994330.276026576757 27870000.000036675483 262864330.276059567928 1 60422.308617171 2024-04-22T07:24:24.523553+00:00 19994330.275890622288 27869999.999993499368 262864330.275880426168 1 60422.308628731 2024-04-22T07:24:25.522356+00:00 19994330.275906171650 27869999.999991305172 262864330.275893777609 1 60422.308640349 2024-04-22T07:24:26.526153+00:00 19994330.275975804776 27870000.000016730279 262864330.275988817215 1 60422.308651899 2024-04-22T07:24:27.524047+00:00 19994330.276023194194 27870000.000021856278 262864330.276041328907 1 60422.308663723 2024-04-22T07:24:28.545640+00:00 19994330.275911130011 27869999.999988343567 262864330.275895774364 1 60422.308675467 2024-04-22T07:24:29.560340+00:00 19994330.276147589087 27870000.000001370907 262864330.276145279408 1 60422.308686627 2024-04-22T07:24:30.524583+00:00 19994330.275891710073 27870000.000040940940 262864330.275928974152 1 60422.308698259 2024-04-22T07:24:31.529601+00:00 19994330.275997493416 27869999.999974742532 262864330.275968521833 1 60422.308709764 2024-04-22T07:24:32.523621+00:00 19994330.276119973511 27869999.999995950609 262864330.276112228632 1 60422.308721324 2024-04-22T07:24:33.522446+00:00 19994330.276042129844 27870000.000025212765 262864330.276063650846 1 60422.308732940 2024-04-22T07:24:34.525983+00:00 19994330.276042196900 27870000.000010937452 262864330.276049435139 1 60422.308744491 2024-04-22T07:24:35.524028+00:00 19994330.275983229280 27869999.999971609563 262864330.275951147079 1 60422.308756049 2024-04-22T07:24:36.522612+00:00 19994330.276106283069 27870000.000044442713 262864330.276147007942 1 60422.308767629 2024-04-22T07:24:37.523133+00:00 19994330.275775391608 27869999.999954439700 262864330.275726139545 1 60422.308779486 2024-04-22T07:24:38.547624+00:00 19994330.275998741388 27869999.999970238656 262864330.275965273380 1 60422.308790845 2024-04-22T07:24:39.529017+00:00 19994330.275962986052 27870000.000000603497 262864330.275959879160 1 60422.308802369 2024-04-22T07:24:40.524689+00:00 19994330.275968372822 27869999.999996397644 262864330.275961071253 1 60422.308813934 2024-04-22T07:24:41.523921+00:00 19994330.276179384440 27869999.999998576939 262864330.276174247265 1 60422.308825531 2024-04-22T07:24:42.525855+00:00 19994330.276218704879 27869999.999984055758 262864330.276199072599 1 60422.308837106 2024-04-22T07:24:43.525993+00:00 19994330.275804769248 27870000.000005662441 262864330.275806725025 1 60422.308848647 2024-04-22T07:24:44.523104+00:00 19994330.275939740241 27870000.000009801239 262864330.275945842266 1 60422.308860247 2024-04-22T07:24:45.525306+00:00 19994330.276065815240 27869999.999982703477 262864330.276044845581 1 60422.308871794 2024-04-22T07:24:46.523015+00:00 19994330.275942988694 27869999.999993063509 262864330.275932341814 1 60422.308883376 2024-04-22T07:24:47.523714+00:00 19994330.275964070112 27870000.000013519078 262864330.275973916054 1 60422.308894968 2024-04-22T07:24:48.525184+00:00 19994330.275982216001 27870000.000002615154 262864330.275981128216 1 60422.308906491 2024-04-22T07:24:49.520849+00:00 19994330.276077378541 27869999.999989032745 262864330.276062726974 1 60422.308918134 2024-04-22T07:24:50.526789+00:00 19994330.275813948363 27869999.999972268939 262864330.275782525539 1 60422.308929665 2024-04-22T07:24:51.523095+00:00 19994330.276002045721 27869999.999996848404 262864330.275995194912 1 60422.308941272 2024-04-22T07:24:52.525866+00:00 19994330.275974113494 27869999.999988652766 262864330.275959074497 1 60422.308952866 2024-04-22T07:24:53.527584+00:00 19994330.276096072048 27870000.000027578324 262864330.276119947433 1 60422.308964369 2024-04-22T07:24:54.521481+00:00 19994330.276003934443 27869999.999967794865 262864330.275968015194 1 60422.308975953 2024-04-22T07:24:55.522349+00:00 19994330.275990288705 27870000.000012114644 262864330.275998681784 1 60422.308987512 2024-04-22T07:24:56.521020+00:00 19994330.275873541832 27869999.999993558973 262864330.275863409042 1 60422.308999113 2024-04-22T07:24:57.523364+00:00 19994330.275826267898 27869999.999999217689 262864330.275821805000 1 60422.309010686 2024-04-22T07:24:58.523253+00:00 19994330.275910064578 27869999.999989584088 262864330.275895953178 1 60422.309022319 2024-04-22T07:24:59.528337+00:00 19994330.276064727455 27869999.999998267740 262864330.276059299707 1 60422.309033900 2024-04-22T07:25:00.528914+00:00 19994330.276133600622 27870000.000021740794 262864330.276151657104 1 60422.309045540 2024-04-22T07:25:01.534680+00:00 19994330.275802571326 27869999.999927796423 262864330.275726675987 1 60422.309057062 2024-04-22T07:25:02.530214+00:00 19994330.276041902602 27869999.999954920262 262864330.275993108749 1 60422.309068732 2024-04-22T07:25:03.538462+00:00 19994330.276124902070 27870000.000022340566 262864330.276143550873 1 60422.309080200 2024-04-22T07:25:04.529327+00:00 19994330.275933563709 27870000.000009998679 262864330.275939881802 1 60422.309091866 2024-04-22T07:25:05.537209+00:00 19994330.276071242988 27870000.000017613173 262864330.276085168123 1 60422.309103359 2024-04-22T07:25:06.530229+00:00 19994330.275884434581 27869999.999940682203 262864330.275821447372 1 60422.309114904 2024-04-22T07:25:07.527698+00:00 19994330.275931019336 27870000.000012345612 262864330.275939673185 1 60422.309126793 2024-04-22T07:25:08.554927+00:00 19994330.275832001120 27869999.999986242503 262864330.275814533234 1 60422.309138076 2024-04-22T07:25:09.529787+00:00 19994330.276040837169 27869999.999959290028 262864330.275996446609 1 60422.309149657 2024-04-22T07:25:10.530377+00:00 19994330.276222456247 27870000.000037945807 262864330.276256710291 1 60422.309161205 2024-04-22T07:25:11.528097+00:00 19994330.275867048651 27870000.000085905194 262864330.275949239731 1 60422.309172800 2024-04-22T07:25:12.529943+00:00 19994330.276146005839 27869999.999924179167 262864330.276066482067 1 60422.309184333 2024-04-22T07:25:13.526399+00:00 19994330.275893025100 27869999.999993428588 262864330.275882780552 1 60422.309195897 2024-04-22T07:25:14.525493+00:00 19994330.275923676789 27869999.999962177128 262864330.275882154703 1 60422.309207457 2024-04-22T07:25:15.524279+00:00 19994330.276017934084 27870000.000029500574 262864330.276043742895 1 60422.309219077 2024-04-22T07:25:16.528225+00:00 19994330.275874976069 27869999.999956805259 262864330.275828093290 1 60422.309230594 2024-04-22T07:25:17.523321+00:00 19994330.276026874781 27870000.000021025538 262864330.276044219732 1 60422.309242215 2024-04-22T07:25:18.527397+00:00 19994330.275937825441 27869999.999998755753 262864330.275932878256 1 60422.309253728 2024-04-22T07:25:19.522090+00:00 19994330.275835514069 27869999.999953474849 262864330.275785297155 1 60422.309265378 2024-04-22T07:25:20.528690+00:00 19994330.275862675160 27869999.999961916357 262864330.275820881128 1 60422.309276907 2024-04-22T07:25:21.524723+00:00 19994330.275873869658 27870000.000015493482 262864330.275885671377 1 60422.309288484 2024-04-22T07:25:22.524987+00:00 19994330.276003103703 27870000.000054597855 262864330.276053994894 1 60422.309300044 2024-04-22T07:25:23.523766+00:00 19994330.276091158390 27869999.999987397343 262864330.276074856520 1 60422.309311683 2024-04-22T07:25:24.529441+00:00 19994330.275861866772 27869999.999981630594 262864330.275839805603 1 60422.309323166 2024-04-22T07:25:25.521586+00:00 19994330.276327185333 27870000.000013425946 262864330.276336908340 1 60422.309334755 2024-04-22T07:25:26.522831+00:00 19994330.275881282985 27869999.999966185540 262864330.275843769312 1 60422.309346315 2024-04-22T07:25:27.521671+00:00 19994330.276097282767 27869999.999972913414 262864330.276066482067 1 60422.309357906 2024-04-22T07:25:28.523064+00:00 19994330.275822401047 27870000.000030376017 262864330.275849074125 1 60422.309369518 2024-04-22T07:25:29.526346+00:00 19994330.276075139642 27869999.999961804599 262864330.276033222675 1 60422.309381105 2024-04-22T07:25:30.527454+00:00 19994330.276085779071 27870000.000031504780 262864330.276113569736 1 60422.309392641 2024-04-22T07:25:31.524184+00:00 19994330.275921840221 27869999.999984171242 262864330.275902330875 1 60422.309404227 2024-04-22T07:25:32.525241+00:00 19994330.275863166898 27870000.000017765909 262864330.275877237320 1 60422.309415813 2024-04-22T07:25:33.526204+00:00 19994330.275960657746 27870000.000019006431 262864330.275975972414 1 60422.309427538 2024-04-22T07:25:34.539323+00:00 19994330.275905843824 27870000.000026214868 262864330.275928378105 1 60422.309438963 2024-04-22T07:25:35.526437+00:00 19994330.275769636035 27870000.000004153699 262864330.275770068169 1 60422.309450579 2024-04-22T07:25:36.530002+00:00 19994330.276161745191 27869999.999995049089 262864330.276153087616 1 60422.309462107 2024-04-22T07:25:37.526040+00:00 19994330.275883674622 27870000.000012934208 262864330.275892913342 1 60422.309473639 2024-04-22T07:25:38.522398+00:00 19994330.276024449617 27869999.999975066632 262864330.275995820761 1 60422.309485182 2024-04-22T07:25:39.519741+00:00 19994330.275961142033 27869999.999950870872 262864330.275908321142 1 60422.309496765 2024-04-22T07:25:40.520498+00:00 19994330.276050947607 27870000.000035554171 262864330.276082813740 1 60422.309508411 2024-04-22T07:25:41.526709+00:00 19994330.275938231498 27870000.000013440847 262864330.275947988033 1 60422.309519920 2024-04-22T07:25:42.521049+00:00 19994330.276158571243 27869999.999949254096 262864330.276104122400 1 60422.309531530 2024-04-22T07:25:43.524223+00:00 19994330.276045504957 27870000.000026144087 262864330.276067942381 1 60422.309543062 2024-04-22T07:25:44.520530+00:00 19994330.276135422289 27869999.999986231327 262864330.276117950678 1 60422.309554642 2024-04-22T07:25:45.521032+00:00 19994330.275841146708 27870000.000047396868 262864330.275884836912 1 60422.309566280 2024-04-22T07:25:46.526625+00:00 19994330.275985855609 27870000.000011920929 262864330.275994092226 1 60422.309577973 2024-04-22T07:25:47.536875+00:00 19994330.276062928140 27869999.999961338937 262864330.276020586491 1 60422.309589550 2024-04-22T07:25:48.537098+00:00 19994330.276085138321 27870000.000013254583 262864330.276094704866 1 60422.309601022 2024-04-22T07:25:49.528317+00:00 19994330.275713630021 27869999.999953955412 262864330.275663882494 1 60422.309612629 2024-04-22T07:25:50.531151+00:00 19994330.276158906519 27870000.000025786459 262864330.276180982590 1 60422.309624365 2024-04-22T07:25:51.545128+00:00 19994330.276179943234 27870000.000034499913 262864330.276210755110 1 60422.309635846 2024-04-22T07:25:52.537114+00:00 19994330.275819018483 27869999.999952625483 262864330.275767922401 1 60422.309647358 2024-04-22T07:25:53.531773+00:00 19994330.276170235127 27869999.999994438142 262864330.276160955429 1 60422.309658975 2024-04-22T07:25:54.535486+00:00 19994330.275697123259 27870000.000006802380 262864330.275700211525 1 60422.309670386 2024-04-22T07:25:55.521341+00:00 19994330.276217438281 27870000.000033274293 262864330.276246994734 1 60422.309682018 2024-04-22T07:25:56.526373+00:00 19994330.275881987065 27869999.999938432127 262864330.275816708803 1 60422.309693550 2024-04-22T07:25:57.522675+00:00 19994330.275756798685 27869999.999994795769 262864330.275747895241 1 60422.309705182 2024-04-22T07:25:58.527712+00:00 19994330.276288077235 27869999.999986138195 262864330.276270508766 1 60422.309716702 2024-04-22T07:25:59.522996+00:00 19994330.275770485401 27869999.999977309257 262864330.275744110346 1 60422.309728570 2024-04-22T07:26:00.548479+00:00 19994330.276098057628 27870000.000007301569 262864330.276101648808 1 60422.309740267 2024-04-22T07:26:01.559027+00:00 19994330.276215482503 27870000.000014621764 262864330.276226431131 1 60422.309751550 2024-04-22T07:26:02.533922+00:00 19994330.275932636112 27870000.000026885420 262864330.275955826044 1 60422.309763060 2024-04-22T07:26:03.528393+00:00 19994330.275858052075 27869999.999948531389 262864330.275802880526 1 60422.309774668 2024-04-22T07:26:04.531317+00:00 19994330.275990288705 27869999.999996028841 262864330.275982618332 1 60422.309786231 2024-04-22T07:26:05.530353+00:00 19994330.275940164924 27870000.000021390617 262864330.275957882404 1 60422.309797803 2024-04-22T07:26:06.530150+00:00 19994330.275874570012 27869999.999963846058 262864330.275834739208 1 60422.309809355 2024-04-22T07:26:07.528248+00:00 19994330.276098553091 27870000.000002618879 262864330.276097476482 1 60422.309820883 2024-04-22T07:26:08.524297+00:00 19994330.276033941656 27870000.000001225621 262864330.276031464338 1 60422.309832496 2024-04-22T07:26:09.527607+00:00 19994330.275966282934 27869999.999984066933 262864330.275946646929 1 60422.309844092 2024-04-22T07:26:10.529603+00:00 19994330.275829792023 27870000.000008136034 262864330.275834232569 1 60422.309855696 2024-04-22T07:26:11.532141+00:00 19994330.276015859097 27869999.999990969896 262864330.276003122330 1 60422.309867388 2024-04-22T07:26:12.542299+00:00 19994330.275984220207 27870000.000000763685 262864330.275981307030 1 60422.309878808 2024-04-22T07:26:13.529037+00:00 19994330.276082895696 27869999.999983992428 262864330.276063203812 1 60422.309890316 2024-04-22T07:26:14.523331+00:00 19994330.276036806405 27869999.999993376434 262864330.276026487350 1 60422.309901892 2024-04-22T07:26:15.523466+00:00 19994330.275743905455 27870000.000009261072 262864330.275749474764 1 60422.309913533 2024-04-22T07:26:16.529251+00:00 19994330.276146717370 27869999.999991662800 262864330.276134669781 1 60422.309925037 2024-04-22T07:26:17.523192+00:00 19994330.275844540447 27870000.000001996756 262864330.275842845440 1 60422.309936652 2024-04-22T07:26:18.526735+00:00 19994330.276031807065 27870000.000016357750 262864330.276044487953 1 60422.309948177 2024-04-22T07:26:19.522451+00:00 19994330.275834456086 27870000.000003140420 262864330.275833904743 1 60422.309959754 2024-04-22T07:26:20.522800+00:00 19994330.276171948761 27869999.999996997416 262864330.276165246964 1 60422.309971366 2024-04-22T07:26:21.526049+00:00 19994330.275875028223 27870000.000023711473 262864330.275895059109 1 60422.309982944 2024-04-22T07:26:22.526381+00:00 19994330.275932908058 27869999.999972041696 262864330.275901257992 1 60422.309994538 2024-04-22T07:26:23.528089+00:00 19994330.275996528566 27870000.000062149018 262864330.276054978371 1 60422.310006182 2024-04-22T07:26:24.534103+00:00 19994330.276091169566 27869999.999982915819 262864330.276070386171 1 60422.310017700 2024-04-22T07:26:25.529314+00:00 19994330.275951627642 27870000.000010047108 262864330.275957971811 1 60422.310029259 2024-04-22T07:26:26.528003+00:00 19994330.276142295450 27870000.000007763505 262864330.276146352291 1 60422.310040914 2024-04-22T07:26:27.534998+00:00 19994330.276016257703 27869999.999998088926 262864330.276010662317 1 60422.310052473 2024-04-22T07:26:28.533662+00:00 19994330.275994304568 27870000.000008933246 262864330.275999546051 1 60422.310063962 2024-04-22T07:26:29.526331+00:00 19994330.275784101337 27869999.999961651862 262864330.275742053986 1 60422.310075565 2024-04-22T07:26:30.528804+00:00 19994330.276078496128 27869999.999997451901 262864330.276072233915 1 60422.310087108 2024-04-22T07:26:31.526091+00:00 19994330.275885879993 27869999.999989390373 262864330.275871574879 1 60422.310098649 2024-04-22T07:26:32.523228+00:00 19994330.276246283203 27869999.999985668808 262864330.276228249073 1 60422.310110292 2024-04-22T07:26:33.529218+00:00 19994330.275999587029 27869999.999997977167 262864330.275993853807 1 60422.310121802 2024-04-22T07:26:34.523669+00:00 19994330.275979101658 27869999.999987676740 262864330.275963068008 1 60422.310133329 2024-04-22T07:26:35.519588+00:00 19994330.276128314435 27869999.999996658415 262864330.276121288538 1 60422.310144961 2024-04-22T07:26:36.524603+00:00 19994330.276013389230 27870000.000008288771 262864330.276017963886 1 60422.310156491 2024-04-22T07:26:37.520820+00:00 19994330.275894939899 27870000.000008173287 262864330.275899410248 1 60422.310168083 2024-04-22T07:26:38.522356+00:00 19994330.276002455503 27870000.000024802983 262864330.276023566723 1 60422.310179689 2024-04-22T07:26:39.525159+00:00 19994330.275954473764 27869999.999998025596 262864330.275948822498 1 60422.310191227 2024-04-22T07:26:40.522019+00:00 19994330.275995176286 27870000.000008322299 262864330.275999784470 1 60422.310202819 2024-04-22T07:26:41.523556+00:00 19994330.276092447340 27870000.000062756240 262864330.276151508093 1 60422.310214381 2024-04-22T07:26:42.522536+00:00 19994330.276023734361 27869999.999908886850 262864330.275928944349 1 60422.310225947 2024-04-22T07:26:43.521820+00:00 19994330.276025414467 27869999.999977886677 262864330.275999605656 1 60422.310237546 2024-04-22T07:26:44.523975+00:00 19994330.276079267263 27870000.000029526651 262864330.276105105877 1 60422.310249115 2024-04-22T07:26:45.523533+00:00 19994330.276074033231 27869999.999962959439 262864330.276033282280 1 60422.310260666 2024-04-22T07:26:46.521519+00:00 19994330.275960620493 27870000.000014945865 262864330.275971889496 1 60422.310272277 2024-04-22T07:26:47.524729+00:00 19994330.275927700102 27870000.000043563545 262864330.275967568159 1 60422.310283971 2024-04-22T07:26:48.535045+00:00 19994330.275954946876 27870000.000016976148 262864330.275968253613 1 60422.310295471 2024-04-22T07:26:49.528740+00:00 19994330.275911796838 27869999.999958157539 262864330.275866270065 1 60422.310307128 2024-04-22T07:26:50.535890+00:00 19994330.276075161994 27869999.999961584806 262864330.276033043861 1 60422.310318579 2024-04-22T07:26:51.525190+00:00 19994330.275979682803 27869999.999998509884 262864330.275974512100 1 60422.310330212 2024-04-22T07:26:52.530293+00:00 19994330.276010219008 27869999.999980907887 262864330.275987416506 1 60422.310341762 2024-04-22T07:26:53.528281+00:00 19994330.275941040367 27870000.000013343990 262864330.275950700045 1 60422.310353347 2024-04-22T07:26:54.529151+00:00 19994330.276200316846 27870000.000014994293 262864330.276211619377 1 60422.310364911 2024-04-22T07:26:55.528335+00:00 19994330.275720454752 27870000.000008933246 262864330.275725692511 1 60422.310376521 2024-04-22T07:26:56.531419+00:00 19994330.276024907827 27869999.999970857054 262864330.275992065668 1 60422.310388067 2024-04-22T07:26:57.529024+00:00 19994330.275900274515 27870000.000027861446 262864330.275924444199 1 60422.310399677 2024-04-22T07:26:58.532073+00:00 19994330.275879874825 27870000.000060372055 262864330.275936543941 1 60422.310411180 2024-04-22T07:26:59.525933+00:00 19994330.276210926473 27869999.999989368021 262864330.276196599007 1 60422.310422738 2024-04-22T07:27:00.524595+00:00 19994330.275975842029 27869999.999972186983 262864330.275944352150 1 60422.310434423 2024-04-22T07:27:01.534150+00:00 19994330.276006963104 27870000.000004380941 262864330.276007652283 1 60422.310445995 2024-04-22T07:27:02.533986+00:00 19994330.276156965643 27870000.000053323805 262864330.276206582785 1 60422.310457468 2024-04-22T07:27:03.525199+00:00 19994330.275647886097 27870000.000005520880 262864330.275649696589 1 60422.310469061 2024-04-22T07:27:04.526835+00:00 19994330.276266891509 27869999.999980043620 262864330.276243239641 1 60422.310480597 2024-04-22T07:27:05.523624+00:00 19994330.276232246310 27870000.000009998679 262864330.276238560677 1 60422.310492212 2024-04-22T07:27:06.527150+00:00 19994330.276017356664 27870000.000000197440 262864330.276013880968 1 60422.310503750 2024-04-22T07:27:07.524016+00:00 19994330.275895517319 27869999.999987702817 262864330.275879502296 1 60422.310515290 2024-04-22T07:27:08.521059+00:00 19994330.276083379984 27869999.999991528690 262864330.276071220636 1 60422.310526902 2024-04-22T07:27:09.524313+00:00 19994330.275680001825 27870000.000021327287 262864330.275697648525 1 60422.310538453 2024-04-22T07:27:10.522366+00:00 19994330.276043895632 27869999.999973472208 262864330.276013672352 1 60422.310550039 2024-04-22T07:27:11.523343+00:00 19994330.275883615017 27869999.999991212040 262864330.275871127844 1 60422.310561642 2024-04-22T07:27:12.525854+00:00 19994330.275944892317 27870000.000013768673 262864330.275954961777 1 60422.310573345 2024-04-22T07:27:13.537037+00:00 19994330.276153624058 27870000.000006556511 262864330.276156485081 1 60422.310584796 2024-04-22T07:27:14.526372+00:00 19994330.276030801237 27869999.999989490956 262864330.276016592979 1 60422.310596340 2024-04-22T07:27:15.523770+00:00 19994330.275917463005 27869999.999957069755 262864330.275870859623 1 60422.310607939 2024-04-22T07:27:16.525975+00:00 19994330.276319287717 27870000.000046584755 262864330.276362180710 1 60422.310619485 2024-04-22T07:27:17.523455+00:00 19994330.275985237211 27869999.999978203326 262864330.275959759951 1 60422.310631051 2024-04-22T07:27:18.522805+00:00 19994330.276087723672 27870000.000020723790 262864330.276104748249 1 60422.310642635 2024-04-22T07:27:19.523684+00:00 19994330.275848813355 27869999.999996501952 262864330.275841623545 1 60422.310654189 2024-04-22T07:27:20.521964+00:00 19994330.276052016765 27869999.999937221408 262864330.275985568762 1 60422.310665797 2024-04-22T07:27:21.524890+00:00 19994330.275889627635 27870000.000038526952 262864330.275924474001 1 60422.310677339 2024-04-22T07:27:22.522074+00:00 19994330.275914985687 27869999.999986048788 262864330.275897353888 1 60422.310688918 2024-04-22T07:27:23.522497+00:00 19994330.276079237461 27870000.000014942139 262864330.276090472937 1 60422.310700502 2024-04-22T07:27:24.523414+00:00 19994330.275827415287 27869999.999992236495 262864330.275815963745 1 60422.310712083 2024-04-22T07:27:25.523941+00:00 19994330.275960437953 27869999.999992050231 262864330.275948792696 1 60422.310723647 2024-04-22T07:27:26.523048+00:00 19994330.276084229350 27870000.000005576760 262864330.276086091995 1 60422.310735241 2024-04-22T07:27:27.524815+00:00 19994330.275931637734 27870000.000046055764 262864330.275973975658 1 60422.310746929 2024-04-22T07:27:28.534639+00:00 19994330.276037506759 27869999.999990653247 262864330.276024460793 1 60422.310758465 2024-04-22T07:27:29.531404+00:00 19994330.275757122785 27869999.999996274710 262864330.275749713182 1 60422.310769940 2024-04-22T07:27:30.522787+00:00 19994330.276129435748 27870000.000024870038 262864330.276150584221 1 60422.310781526 2024-04-22T07:27:31.523824+00:00 19994330.276003148407 27869999.999949984252 262864330.275949448347 1 60422.310793110 2024-04-22T07:27:32.524716+00:00 19994330.275900918990 27870000.000000633299 262864330.275897860527 1 60422.310804690 2024-04-22T07:27:33.525257+00:00 19994330.276068322361 27869999.999990563840 262864330.276055186987 1 60422.310816262 2024-04-22T07:27:34.525028+00:00 19994330.276137653738 27870000.000039558858 262864330.276173502207 1 60422.310828034 2024-04-22T07:27:35.542129+00:00 19994330.276058275253 27870000.000004459172 262864330.276059061289 1 60422.310839376 2024-04-22T07:27:36.522075+00:00 19994330.275893874466 27869999.999974980950 262864330.275865137577 1 60422.310851041 2024-04-22T07:27:37.529949+00:00 19994330.276182547212 27870000.000018678606 262864330.276197552681 1 60422.310862629 2024-04-22T07:27:38.531174+00:00 19994330.275908682495 27870000.000015407801 262864330.275920391083 1 60422.310874118 2024-04-22T07:27:39.523807+00:00 19994330.276057574898 27870000.000016305596 262864330.276070177555 1 60422.310885725 2024-04-22T07:27:40.526604+00:00 19994330.276077363640 27870000.000046446919 262864330.276120096445 1 60422.310897337 2024-04-22T07:27:41.529897+00:00 19994330.275940641761 27869999.999964710325 262864330.275901675224 1 60422.310908969 2024-04-22T07:27:42.534878+00:00 19994330.276029873639 27870000.000069063157 262864330.276095241308 1 60422.310920583 2024-04-22T07:27:43.538365+00:00 19994330.275988459587 27870000.000020723790 262864330.276005476713 1 60422.310932063 2024-04-22T07:27:44.530196+00:00 19994330.275999244303 27869999.999927736819 262864330.275923281908 1 60422.310943673 2024-04-22T07:27:45.533336+00:00 19994330.275969360024 27869999.999998424202 262864330.275964081287 1 60422.310955339 2024-04-22T07:27:46.541323+00:00 19994330.276011291891 27869999.999970901757 262864330.275978505611 1 60422.310966721 2024-04-22T07:27:47.524717+00:00 19994330.275993902236 27869999.999985910952 262864330.275976121426 1 60422.310978292 2024-04-22T07:27:48.524373+00:00 19994330.275989245623 27870000.000009514391 262864330.275995045900 1 60422.310989871 2024-04-22T07:27:49.524879+00:00 19994330.275641486049 27869999.999990187585 262864330.275627970695 1 60422.311001493 2024-04-22T07:27:50.528955+00:00 19994330.276222351938 27870000.000025622547 262864330.276244282722 1 60422.311013144 2024-04-22T07:27:51.535600+00:00 19994330.276304874569 27870000.000002194196 262864330.276303380728 1 60422.311024694 2024-04-22T07:27:52.533555+00:00 19994330.276106588542 27869999.999989368021 262864330.276092261076 1 60422.311036215 2024-04-22T07:27:53.528984+00:00 19994330.275851983577 27870000.000048141927 262864330.275896430016 1 60422.311047804 2024-04-22T07:27:54.530250+00:00 19994330.276034969836 27869999.999967671931 262864330.275998950005 1 60422.311059434 2024-04-22T07:27:55.535061+00:00 19994330.275948066264 27869999.999965470284 262864330.275909841061 1 60422.311071057 2024-04-22T07:27:56.539316+00:00 19994330.276071388274 27870000.000007294118 262864330.276075005531 1 60422.311082583 2024-04-22T07:27:57.535215+00:00 19994330.275805354118 27870000.000003043562 262864330.275804698467 1 60422.311094310 2024-04-22T07:27:58.548417+00:00 19994330.275876387954 27869999.999975532293 262864330.275848209858 1 60422.311105652 2024-04-22T07:27:59.528365+00:00 19994330.276247967035 27869999.999988466501 262864330.276232749224 1 60422.311117243 2024-04-22T07:28:00.529756+00:00 19994330.276050969958 27869999.999979909509 262864330.276027202606 1 60422.311128814 2024-04-22T07:28:01.529534+00:00 19994330.276059292257 27870000.000010568649 262864330.276066184044 1 60422.311140328 2024-04-22T07:28:02.524345+00:00 19994330.275866921991 27869999.999993145466 262864330.275856375694 1 60422.311151954 2024-04-22T07:28:03.528842+00:00 19994330.276115581393 27870000.000026445836 262864330.276138305664 1 60422.311163458 2024-04-22T07:28:04.522725+00:00 19994330.276058442891 27870000.000017389655 262864330.276072144508 1 60422.311175045 2024-04-22T07:28:05.523899+00:00 19994330.276137124747 27869999.999982275069 262864330.276115685701 1 60422.311186596 2024-04-22T07:28:06.521927+00:00 19994330.275925673544 27870000.000047285110 262864330.275969266891 1 60422.311198213 2024-04-22T07:28:07.525579+00:00 19994330.275916237384 27869999.999975614250 262864330.275888174772 1 60422.311209881 2024-04-22T07:28:08.533731+00:00 19994330.276001974940 27869999.999999020249 262864330.275997281075 1 60422.311221402 2024-04-22T07:28:09.529120+00:00 19994330.276128381491 27869999.999936949462 262864330.276061624289 1 60422.311232920 2024-04-22T07:28:10.524312+00:00 19994330.276098895818 27870000.000005945563 262864330.276101171970 1 60422.311244557 2024-04-22T07:28:11.529749+00:00 19994330.275825820863 27870000.000044986606 262864330.275867134333 1 60422.311256068 2024-04-22T07:28:12.524308+00:00 19994330.276160765439 27870000.000012211502 262864330.276169300079 1 60422.311267639 2024-04-22T07:28:13.524016+00:00 19994330.275973193347 27869999.999973796308 262864330.275943309069 1 60422.311279232 2024-04-22T07:28:14.525651+00:00 19994330.275922831148 27870000.000031180680 262864330.275950312614 1 60422.311290775 2024-04-22T07:28:15.523006+00:00 19994330.275904078037 27869999.999996561557 262864330.275896966457 1 60422.311302391 2024-04-22T07:28:16.526617+00:00 19994330.276221867651 27870000.000029727817 262864330.276247918606 1 60422.311313918 2024-04-22T07:28:17.522487+00:00 19994330.275982368737 27869999.999996040016 262864330.275974720716 1 60422.311325497 2024-04-22T07:28:18.522905+00:00 19994330.275642950088 27869999.999971214682 262864330.275610476732 1 60422.311337072 2024-04-22T07:28:19.523025+00:00 19994330.275791365653 27870000.000026959926 262864330.275814652443 1 60422.311348619 2024-04-22T07:28:20.520658+00:00 19994330.275935094804 27870000.000006183982 262864330.275937587023 1 60422.311360226 2024-04-22T07:28:21.523522+00:00 19994330.275802977383 27870000.000012241304 262864330.275811523199 1 60422.311371805 2024-04-22T07:28:22.523964+00:00 19994330.276150815189 27870000.000004012138 262864330.276151150465 1 60422.311383354 2024-04-22T07:28:23.521844+00:00 19994330.275920763612 27869999.999995835125 262864330.275912880898 1 60422.311394966 2024-04-22T07:28:24.525083+00:00 19994330.275870122015 27869999.999984636903 262864330.275851041079 1 60422.311406515 2024-04-22T07:28:25.522904+00:00 19994330.276046048850 27869999.999989297241 262864330.276031643152 1 60422.311418096 2024-04-22T07:28:26.523495+00:00 19994330.275902412832 27870000.000000208616 262864330.275898933411 1 60422.311429672 2024-04-22T07:28:27.523642+00:00 19994330.276040550321 27869999.999990895391 262864330.276027739048 1 60422.311441223 2024-04-22T07:28:28.521665+00:00 19994330.276011668146 27870000.000003125519 262864330.276011109352 1 60422.311452820 2024-04-22T07:28:29.523655+00:00 19994330.276056814939 27870000.000014118850 262864330.276067256927 1 60422.311464365 2024-04-22T07:28:30.521126+00:00 19994330.276060238481 27869999.999972194433 262864330.276028752327 1 60422.311475928 2024-04-22T07:28:31.520205+00:00 19994330.276013676077 27870000.000022049993 262864330.276032030582 1 60422.311487523 2024-04-22T07:28:32.522026+00:00 19994330.276089310646 27869999.999991293997 262864330.276076912880 1 60422.311499146 2024-04-22T07:28:33.526174+00:00 19994330.275989651680 27869999.999998100102 262864330.275984048843 1 60422.311510688 2024-04-22T07:28:34.523424+00:00 19994330.275846615434 27870000.000005993992 262864330.275848925114 1 60422.311522352 2024-04-22T07:28:35.531173+00:00 19994330.275997564197 27869999.999971933663 262864330.275965809822 1 60422.311533824 2024-04-22T07:28:36.522375+00:00 19994330.275889292359 27869999.999970335513 262864330.275855958462 1 60422.311545536 2024-04-22T07:28:37.534284+00:00 19994330.276156492531 27870000.000007547438 262864330.276160329580 1 60422.311556963 2024-04-22T07:28:38.521638+00:00 19994330.275933243334 27869999.999995876104 262864330.275925427675 1 60422.311568610 2024-04-22T07:28:39.527927+00:00 19994330.276050675660 27870000.000027470291 262864330.276074469090 1 60422.311580135 2024-04-22T07:28:40.523612+00:00 19994330.275945767760 27869999.999957490712 262864330.275899589062 1 60422.311591678 2024-04-22T07:28:41.520990+00:00 19994330.276086114347 27870000.000011514872 262864330.276093930006 1 60422.311603346 2024-04-22T07:28:42.529103+00:00 19994330.275876831263 27870000.000035107136 262864330.275908231735 1 60422.311614860 2024-04-22T07:28:43.523912+00:00 19994330.276142474264 27870000.000008091331 262864330.276146888733 1 60422.311626440 2024-04-22T07:28:44.524440+00:00 19994330.275907203555 27869999.999986626208 262864330.275890111923 1 60422.311637985 2024-04-22T07:28:45.521885+00:00 19994330.275784362108 27870000.000002469867 262864330.275783151388 1 60422.311649551 2024-04-22T07:28:46.521179+00:00 19994330.275966066867 27870000.000028461218 262864330.275990843773 1 60422.311661183 2024-04-22T07:28:47.526195+00:00 19994330.275950513780 27869999.999986786395 262864330.275933623314 1 60422.311672903 2024-04-22T07:28:48.538796+00:00 19994330.275788832456 27870000.000004228204 262864330.275789380074 1 60422.311684379 2024-04-22T07:28:49.530348+00:00 19994330.276053451002 27869999.999945458025 262864330.275995224714 1 60422.311695893 2024-04-22T07:28:50.525167+00:00 19994330.276032306254 27870000.000015795231 262864330.276044398546 1 60422.311707517 2024-04-22T07:28:51.529466+00:00 19994330.275884393603 27869999.999984856695 262864330.275865554810 1 60422.311719360 2024-04-22T07:28:52.552719+00:00 19994330.276123829186 27869999.999997917563 262864330.276118040085 1 60422.311730701 2024-04-22T07:28:53.532563+00:00 19994330.276005171239 27869999.999981794506 262864330.275983273983 1 60422.311742236 2024-04-22T07:28:54.529233+00:00 19994330.275891851634 27869999.999971855432 262864330.275860011578 1 60422.311753730 2024-04-22T07:28:55.522281+00:00 19994330.275958750397 27869999.999983452260 262864330.275938510895 1 60422.311765355 2024-04-22T07:28:56.526649+00:00 19994330.276041775942 27870000.000036716461 262864330.276074796915 1 60422.311776965 2024-04-22T07:28:57.529749+00:00 19994330.275789152831 27869999.999998606741 262864330.275784045458 1 60422.311788481 2024-04-22T07:28:58.524755+00:00 19994330.275951713324 27870000.000010523945 262864330.275958538055 1 60422.311800069 2024-04-22T07:28:59.525934+00:00 19994330.276195704937 27870000.000000499189 262864330.276192516088 1 60422.311811750 2024-04-22T07:29:00.535203+00:00 19994330.275915589184 27869999.999999303371 262864330.275911211967 1 60422.311824067 2024-04-22T07:29:01.599366+00:00 19994330.276074651629 27870000.000010125339 262864330.276081085205 1 60422.311834785 2024-04-22T07:29:02.525415+00:00 19994330.276097234339 27869999.999972425401 262864330.276065975428 1 60422.311846344 2024-04-22T07:29:03.524083+00:00 19994330.276099711657 27869999.999991621822 262864330.276087641716 1 60422.311857895 2024-04-22T07:29:04.522095+00:00 19994330.275795105845 27870000.000031609088 262864330.275823026896 1 60422.311869534 2024-04-22T07:29:05.527764+00:00 19994330.276081237942 27870000.000025968999 262864330.276103496552 1 60422.311881073 2024-04-22T07:29:06.524686+00:00 19994330.275751575828 27869999.999979849905 262864330.275727748871 1 60422.311892613 2024-04-22T07:29:07.521800+00:00 19994330.275899820030 27869999.999972630292 262864330.275868773460 1 60422.311904182 2024-04-22T07:29:08.521285+00:00 19994330.275964830071 27869999.999992270023 262864330.275953412056 1 60422.311915761 2024-04-22T07:29:09.521766+00:00 19994330.275953102857 27870000.000027611852 262864330.275977015495 1 60422.311927333 2024-04-22T07:29:10.521588+00:00 19994330.275919236243 27869999.999924760312 262864330.275840282440 1 60422.311938963 2024-04-22T07:29:11.526403+00:00 19994330.276017330587 27870000.000016130507 262864330.276029765606 1 60422.311950563 2024-04-22T07:29:12.528593+00:00 19994330.275856219232 27869999.999967310578 262864330.275819838047 1 60422.311962085 2024-04-22T07:29:13.524180+00:00 19994330.276093930006 27870000.000002108514 262864330.276092350483 1 60422.311973621 2024-04-22T07:29:14.520871+00:00 19994330.275836512446 27869999.999995339662 262864330.275828182697 1 60422.311985234 2024-04-22T07:29:15.524254+00:00 19994330.275944244117 27870000.000031206757 262864330.275971740484 1 60422.311996959 2024-04-22T07:29:16.537240+00:00 19994330.275966309011 27870000.000001367182 262864330.275963991880 1 60422.312008534 2024-04-22T07:29:17.537295+00:00 19994330.276022791862 27869999.999995805323 262864330.276014894247 1 60422.312020135 2024-04-22T07:29:18.539627+00:00 19994330.276069156826 27869999.999965742230 262864330.276031196117 1 60422.312031596 2024-04-22T07:29:19.529882+00:00 19994330.276001568884 27869999.999980513006 262864330.275978386402 1 60422.312043104 2024-04-22T07:29:20.524174+00:00 19994330.275936651975 27870000.000002916902 262864330.275935888290 1 60422.312054849 2024-04-22T07:29:21.538964+00:00 19994330.275833260268 27869999.999988388270 262864330.275817930698 1 60422.312066321 2024-04-22T07:29:22.530120+00:00 19994330.275825064629 27870000.000010840595 262864330.275832206011 1 60422.312077831 2024-04-22T07:29:23.524605+00:00 19994330.276101347059 27870000.000045787543 262864330.276143431664 1 60422.312089536 2024-04-22T07:29:24.535936+00:00 19994330.275877416134 27869999.999969262630 262864330.275842994452 1 60422.312101075 2024-04-22T07:29:25.532921+00:00 19994330.276027560234 27870000.000038020313 262864330.276061892509 1 60422.312112761 2024-04-22T07:29:26.542545+00:00 19994330.275913309306 27869999.999996092170 262864330.275905698538 1 60422.312124219 2024-04-22T07:29:27.532542+00:00 19994330.275895763189 27870000.000006005168 262864330.275898098946 1 60422.312135699 2024-04-22T07:29:28.524422+00:00 19994330.275999635458 27869999.999995503575 262864330.275991439819 1 60422.312147273 2024-04-22T07:29:29.524388+00:00 19994330.275987893343 27869999.999998047948 262864330.275982230902 1 60422.312159058 2024-04-22T07:29:30.542611+00:00 19994330.275897540152 27870000.000014938414 262864330.275908768177 1 60422.312170469 2024-04-22T07:29:31.528545+00:00 19994330.276041425765 27870000.000033598393 262864330.276071310043 1 60422.312182065 2024-04-22T07:29:32.530370+00:00 19994330.275751605630 27869999.999989785254 262864330.275737702847 1 60422.312193688 2024-04-22T07:29:33.534687+00:00 19994330.276197757572 27869999.999996505678 262864330.276190578938 1 60422.312205246 2024-04-22T07:29:34.533234+00:00 19994330.275932896882 27870000.000009492040 262864330.275938689709 1 60422.312216842 2024-04-22T07:29:35.535117+00:00 19994330.275960523635 27870000.000015277416 262864330.275972127914 1 60422.312228356 2024-04-22T07:29:36.529952+00:00 19994330.275866195560 27869999.999976132065 262864330.275838613510 1 60422.312239898 2024-04-22T07:29:37.527211+00:00 19994330.276265878230 27869999.999987661839 262864330.276249855757 1 60422.312251436 2024-04-22T07:29:38.524064+00:00 19994330.276040103287 27870000.000039532781 262864330.276075929403 1 60422.312262991 2024-04-22T07:29:39.522383+00:00 19994330.276087678969 27870000.000028699636 262864330.276112675667 1 60422.312274652 2024-04-22T07:29:40.529928+00:00 19994330.275959517807 27870000.000008817762 262864330.275964647532 1 60422.312286345 2024-04-22T07:29:41.540182+00:00 19994330.275913231075 27869999.999999731779 262864330.275909274817 1 60422.312297814 2024-04-22T07:29:42.531073+00:00 19994330.276023786515 27869999.999986581504 262864330.276006668806 1 60422.312309454 2024-04-22T07:29:43.536844+00:00 19994330.275977585465 27869999.999994762242 262864330.275968641043 1 60422.312320896 2024-04-22T07:29:44.525471+00:00 19994330.276060581207 27870000.000033535063 262864330.276090413332 1 60422.312332470 2024-04-22T07:29:45.525353+00:00 19994330.275874633342 27870000.000005692244 262864330.275876641273 1 60422.312344138 2024-04-22T07:29:46.533508+00:00 19994330.276118844748 27869999.999981753528 262864330.276096910238 1 60422.312355793 2024-04-22T07:29:47.540490+00:00 19994330.276195265353 27869999.999931093305 262864330.276122659445 1 60422.312367202 2024-04-22T07:29:48.526222+00:00 19994330.275821689516 27869999.999990489334 262864330.275808483362 1 60422.312378806 2024-04-22T07:29:49.528793+00:00 19994330.276121847332 27870000.000040128827 262864330.276158273220 1 60422.312390330 2024-04-22T07:29:50.524526+00:00 19994330.275942545384 27869999.999955009669 262864330.275893837214 1 60422.312401913 2024-04-22T07:29:51.525272+00:00 19994330.275834500790 27870000.000000417233 262864330.275831222534 1 60422.312413540 2024-04-22T07:29:52.529884+00:00 19994330.276056576520 27870000.000019926578 262864330.276072829962 1 60422.312425193 2024-04-22T07:29:53.536668+00:00 19994330.275875791907 27870000.000034961849 262864330.275907039642 1 60422.312436922 2024-04-22T07:29:54.550019+00:00 19994330.276151202619 27869999.999994315207 262864330.276141822338 1 60422.312448179 2024-04-22T07:29:55.522681+00:00 19994330.275872115046 27869999.999995145947 262864330.275863558054 1 60422.312459839 2024-04-22T07:29:56.530050+00:00 19994330.276022344828 27870000.000033624470 262864330.276052266359 1 60422.312471482 2024-04-22T07:29:57.536040+00:00 19994330.276225581765 27869999.999959859997 262864330.276181757450 1 60422.312482950 2024-04-22T07:29:58.526870+00:00 19994330.276244599372 27870000.000027678907 262864330.276268601418 1 60422.312494490 2024-04-22T07:29:59.523985+00:00 19994330.275842543691 27869999.999975044280 262864330.275813907385 1 60422.312506158 2024-04-22T07:30:00.532045+00:00 19994330.275831121951 27870000.000046491623 262864330.275873929262 1 60422.312517891 2024-04-22T07:30:01.545777+00:00 19994330.276122942567 27870000.000028405339 262864330.276147663593 1 60422.312529528 2024-04-22T07:30:02.551174+00:00 19994330.275936841965 27870000.000013258308 262864330.275946408510 1 60422.312540838 2024-04-22T07:30:03.528444+00:00 19994330.275996085256 27870000.000017330050 262864330.276009738445 1 60422.312552427 2024-04-22T07:30:04.529712+00:00 19994330.275854270905 27869999.999950557947 262864330.275801122189 1 60422.312563994 2024-04-22T07:30:05.529083+00:00 19994330.276190675795 27870000.000034902245 262864330.276221871376 1 60422.312575526 2024-04-22T07:30:06.525467+00:00 19994330.276094786823 27869999.999985914677 262864330.276077002287 1 60422.312587170 2024-04-22T07:30:07.531495+00:00 19994330.275908038020 27870000.000027328730 262864330.275931656361 1 60422.312598743 2024-04-22T07:30:08.531336+00:00 19994330.275807812810 27870000.000017583370 262864330.275821685791 1 60422.312610305 2024-04-22T07:30:09.530398+00:00 19994330.275995276868 27870000.000065959990 262864330.276057541370 1 60422.312621893 2024-04-22T07:30:10.531535+00:00 19994330.276038728654 27869999.999952495098 262864330.275987535715 1 60422.312633554 2024-04-22T07:30:11.539079+00:00 19994330.275887597352 27869999.999985177070 262864330.275869101286 1 60422.312645115 2024-04-22T07:30:12.537984+00:00 19994330.275863323361 27870000.000013720244 262864330.275873333216 1 60422.312656637 2024-04-22T07:30:13.533452+00:00 19994330.276064906269 27870000.000032797456 262864330.276093989611 1 60422.312668180 2024-04-22T07:30:14.530733+00:00 19994330.276111207902 27869999.999984506518 262864330.276092022657 1 60422.312679791 2024-04-22T07:30:15.533922+00:00 19994330.276111606508 27870000.000020951033 262864330.276128858328 1 60422.312691412 2024-04-22T07:30:16.537989+00:00 19994330.275852408260 27870000.000028055161 262864330.275876760483 1 60422.312702995 2024-04-22T07:30:17.538735+00:00 19994330.275856476277 27869999.999988436699 262864330.275841206312 1 60422.312714685 2024-04-22T07:30:18.548799+00:00 19994330.276025142521 27869999.999957308173 262864330.275978773832 1 60422.312726056 2024-04-22T07:30:19.531238+00:00 19994330.276033472270 27869999.999999869615 262864330.276029646397 1 60422.312737552 2024-04-22T07:30:20.524448+00:00 19994330.276060953736 27870000.000025849789 262864330.276083111763 1 60422.312749124 2024-04-22T07:30:21.524295+00:00 19994330.275790251791 27869999.999936114997 262864330.275722652674 1 60422.312760875 2024-04-22T07:30:22.539564+00:00 19994330.275944191962 27870000.000017672777 262864330.275958180428 1 60422.312772242 2024-04-22T07:30:23.521722+00:00 19994330.275915615261 27870000.000013861805 262864330.275925785303 1 60422.312783803 2024-04-22T07:30:24.520566+00:00 19994330.275965537876 27869999.999988771975 262864330.275950610638 1 60422.312795447 2024-04-22T07:30:25.526596+00:00 19994330.275972109288 27869999.999974269420 262864330.275942683220 1 60422.312807057 2024-04-22T07:30:26.529675+00:00 19994330.275974072516 27870000.000034406781 262864330.276004761457 1 60422.312818541 2024-04-22T07:30:27.521950+00:00 19994330.276123959571 27870000.000009339303 262864330.276129603386 1 60422.312830148 2024-04-22T07:30:28.524825+00:00 19994330.276124414057 27870000.000028058887 262864330.276148796082 1 60422.312841751 2024-04-22T07:30:29.527274+00:00 19994330.275805830956 27869999.999996859580 262864330.275799006224 1 60422.312853508 2024-04-22T07:30:30.543074+00:00 19994330.276031114161 27869999.999964732677 262864330.275992155075 1 60422.312864870 2024-04-22T07:30:31.524774+00:00 19994330.275936406106 27870000.000042799860 262864330.275975495577 1 60422.312876477 2024-04-22T07:30:32.527605+00:00 19994330.276124309748 27870000.000001419336 262864330.276122033596 1 60422.312888084 2024-04-22T07:30:33.530419+00:00 19994330.275870192796 27869999.999974261969 262864330.275840759277 1 60422.312899598 2024-04-22T07:30:34.525243+00:00 19994330.276042014360 27870000.000012353063 262864330.276050657034 1 60422.312911199 2024-04-22T07:30:35.527605+00:00 19994330.275968715549 27870000.000003926456 262864330.275968968868 1 60422.312922727 2024-04-22T07:30:36.523594+00:00 19994330.276071101427 27869999.999986398965 262864330.276053816080 1 60422.312934350 2024-04-22T07:30:37.527836+00:00 19994330.275713037699 27869999.999929107726 262864330.275638431311 1 60422.312945914 2024-04-22T07:30:38.526924+00:00 19994330.276200100780 27870000.000005580485 262864330.276201963425 1 60422.312957683 2024-04-22T07:30:39.543783+00:00 19994330.276117566973 27870000.000041488558 262864330.276155352592 1 60422.312969012 2024-04-22T07:30:40.522633+00:00 19994330.275862906128 27869999.999943323433 262864330.275802522898 1 60422.312980679 2024-04-22T07:30:41.530695+00:00 19994330.275945015252 27869999.999972928315 262864330.275914251804 1 60422.312992202 2024-04-22T07:30:42.526226+00:00 19994330.275935441256 27870000.000021692365 262864330.275953441858 1 60422.313003720 2024-04-22T07:30:43.521396+00:00 19994330.276370048523 27870000.000052269548 262864330.276418626308 1 60422.313015309 2024-04-22T07:30:44.522667+00:00 19994330.276009630412 27869999.999988082796 262864330.275994002819 1 60422.313026899 2024-04-22T07:30:45.524104+00:00 19994330.275884956121 27870000.000039193779 262864330.275920450687 1 60422.313038561 2024-04-22T07:30:46.531676+00:00 19994330.275941599160 27869999.999982517213 262864330.275920420885 1 60422.313050077 2024-04-22T07:30:47.526641+00:00 19994330.276210617274 27869999.999976791441 262864330.276183694601 1 60422.313061729 2024-04-22T07:30:48.533367+00:00 19994330.275871768594 27869999.999984525144 262864330.275852620602 1 60422.313073164 2024-04-22T07:30:49.521390+00:00 19994330.275915727019 27869999.999995693564 262864330.275907754898 1 60422.313084732 2024-04-22T07:30:50.520837+00:00 19994330.276166513562 27869999.999984264374 262864330.276147067547 1 60422.313096368 2024-04-22T07:30:51.526165+00:00 19994330.276052556932 27870000.000026021153 262864330.276074886322 1 60422.313107891 2024-04-22T07:30:52.521792+00:00 19994330.275964777917 27869999.999973513186 262864330.275934576988 1 60422.313119448 2024-04-22T07:30:53.520334+00:00 19994330.276028793305 27870000.000019781291 262864330.276044875383 1 60422.313131039 2024-04-22T07:30:54.521787+00:00 19994330.275864325464 27869999.999985340983 262864330.275845974684 1 60422.313142633 2024-04-22T07:30:55.523485+00:00 19994330.275997880846 27870000.000002577901 262864330.275996744633 1 60422.313154181 2024-04-22T07:30:56.521226+00:00 19994330.276059612632 27870000.000015746802 262864330.276071667671 1 60422.313165877 2024-04-22T07:30:57.531806+00:00 19994330.276089150459 27869999.999982453883 262864330.276067912579 1 60422.313177641 2024-04-22T07:30:58.548201+00:00 19994330.276086054742 27869999.999995101243 262864330.276077479124 1 60422.313188940 2024-04-22T07:30:59.524388+00:00 19994330.275746475905 27869999.999997057021 262864330.275739818811 1 60422.313200478 2024-04-22T07:31:00.521346+00:00 19994330.275885429233 27870000.000008761883 262864330.275890499353 1 60422.313212211 2024-04-22T07:31:01.535018+00:00 19994330.276215516031 27870000.000018499792 262864330.276230335236 1 60422.313223660 2024-04-22T07:31:02.524239+00:00 19994330.276122931391 27869999.999996535480 262864330.276115775108 1 60422.313235207 2024-04-22T07:31:03.521868+00:00 19994330.275847963989 27869999.999976795167 262864330.275821059942 1 60422.313246841 2024-04-22T07:31:04.527065+00:00 19994330.275940962136 27869999.999992039055 262864330.275929301977 1 60422.313258362 2024-04-22T07:31:05.522501+00:00 19994330.275950320065 27870000.000015784055 262864330.275962412357 1 60422.313269932 2024-04-22T07:31:06.522132+00:00 19994330.276022791862 27869999.999963641167 262864330.275982737541 1 60422.313281524 2024-04-22T07:31:07.523630+00:00 19994330.275945719332 27869999.999973803759 262864330.275915831327 1 60422.313293098 2024-04-22T07:31:08.523615+00:00 19994330.276016086340 27870000.000002607703 262864330.276015013456 1 60422.313304658 2024-04-22T07:31:09.522474+00:00 19994330.276031464338 27870000.000034786761 262864330.276062548161 1 60422.313316240 2024-04-22T07:31:10.523189+00:00 19994330.275736693293 27869999.999982137233 262864330.275715142488 1 60422.313327827 2024-04-22T07:31:11.524290+00:00 19994330.276092052460 27869999.999995160848 262864330.276083528996 1 60422.313339417 2024-04-22T07:31:12.525665+00:00 19994330.275808222592 27870000.000027194619 262864330.275831699371 1 60422.313351005 2024-04-22T07:31:13.526883+00:00 19994330.276029221714 27869999.999992493540 262864330.276018023491 1 60422.313362508 2024-04-22T07:31:14.520709+00:00 19994330.275894392282 27869999.999973006546 262864330.275863707066 1 60422.313374080 2024-04-22T07:31:15.520544+00:00 19994330.276110317558 27870000.000013951212 262864330.276120573282 1 60422.313385833 2024-04-22T07:31:16.535922+00:00 19994330.275921788067 27870000.000010214746 262864330.275928318501 1 60422.313397252 2024-04-22T07:31:17.522534+00:00 19994330.276116821915 27869999.999989863485 262864330.276102989912 1 60422.313408880 2024-04-22T07:31:18.527260+00:00 19994330.276100281626 27869999.999998383224 262864330.276094973087 1 60422.313420380 2024-04-22T07:31:19.520841+00:00 19994330.275759000331 27869999.999995846301 262864330.275751173496 1 60422.313432179 2024-04-22T07:31:20.540253+00:00 19994330.276184927672 27870000.000027250499 262864330.276208460331 1 60422.313443647 2024-04-22T07:31:21.531113+00:00 19994330.276098903269 27870000.000015653670 262864330.276110857725 1 60422.313455170 2024-04-22T07:31:22.526673+00:00 19994330.276146620512 27869999.999998860061 262864330.276141792536 1 60422.313466916 2024-04-22T07:31:23.541525+00:00 19994330.275625385344 27870000.000002875924 262864330.275624543428 1 60422.313478453 2024-04-22T07:31:24.538334+00:00 19994330.275930069387 27869999.999989651144 262864330.275916039944 1 60422.313489956 2024-04-22T07:31:25.532169+00:00 19994330.276034895331 27869999.999994486570 262864330.276025682688 1 60422.313501434 2024-04-22T07:31:26.523890+00:00 19994330.276006091386 27870000.000017125160 262864330.276019543409 1 60422.313513015 2024-04-22T07:31:27.524537+00:00 19994330.276044789702 27870000.000051829964 262864330.276092916727 1 60422.313524675 2024-04-22T07:31:28.531885+00:00 19994330.275831278414 27869999.999946150929 262864330.275773733854 1 60422.313536146 2024-04-22T07:31:29.522979+00:00 19994330.276068251580 27870000.000024739653 262864330.276089280844 1 60422.313547898 2024-04-22T07:31:30.538340+00:00 19994330.276077032089 27869999.999957222492 262864330.276030570269 1 60422.313559401 2024-04-22T07:31:31.532217+00:00 19994330.275815017521 27870000.000035941601 262864330.275847256184 1 60422.313570941 2024-04-22T07:31:32.529322+00:00 19994330.276234861463 27869999.999988000840 262864330.276219159365 1 60422.313582568 2024-04-22T07:31:33.533911+00:00 19994330.275962036103 27869999.999989688396 262864330.275948017836 1 60422.313594197 2024-04-22T07:31:34.538644+00:00 19994330.276103720069 27869999.999985758215 262864330.276085793972 1 60422.313605655 2024-04-22T07:31:35.528557+00:00 19994330.275680411607 27870000.000060021877 262864330.275736749172 1 60422.313617264 2024-04-22T07:31:36.531579+00:00 19994330.275996498764 27869999.999972861260 262864330.275965660810 1 60422.313628837 2024-04-22T07:31:37.531496+00:00 19994330.275864291936 27870000.000001996756 262864330.275862604380 1 60422.313640411 2024-04-22T07:31:38.531468+00:00 19994330.275961846113 27869999.999947305769 262864330.275905460119 1 60422.313652004 2024-04-22T07:31:39.533176+00:00 19994330.276174265891 27869999.999998077750 262864330.276168674231 1 60422.313663687 2024-04-22T07:31:40.542513+00:00 19994330.276021342725 27870000.000029344112 262864330.276046991348 1 60422.313675084 2024-04-22T07:31:41.527240+00:00 19994330.275912776589 27870000.000002045184 262864330.275911152363 1 60422.313686917 2024-04-22T07:31:42.549596+00:00 19994330.275999072939 27870000.000008273870 262864330.276003658772 1 60422.313698164 2024-04-22T07:31:43.521390+00:00 19994330.276043210179 27870000.000003669411 262864330.276043176651 1 60422.313709741 2024-04-22T07:31:44.521662+00:00 19994330.275815531611 27869999.999996472150 262864330.275808334351 1 60422.313721474 2024-04-22T07:31:45.535329+00:00 19994330.276186183095 27869999.999992467463 262864330.276174962521 1 60422.313732976 2024-04-22T07:31:46.529094+00:00 19994330.275901585817 27870000.000026341528 262864330.275924235582 1 60422.313744742 2024-04-22T07:31:47.545743+00:00 19994330.275927543640 27869999.999949779361 262864330.275873631239 1 60422.313756132 2024-04-22T07:31:48.529791+00:00 19994330.275800287724 27870000.000003792346 262864330.275800377131 1 60422.313767641 2024-04-22T07:31:49.524148+00:00 19994330.276082571596 27869999.999979961663 262864330.276058852673 1 60422.313779525 2024-04-22T07:31:50.550896+00:00 19994330.275923322886 27869999.999991346151 262864330.275910973549 1 60422.313790803 2024-04-22T07:31:51.525367+00:00 19994330.275946594775 27870000.000007539988 262864330.275950431824 1 60422.313802483 2024-04-22T07:31:52.534543+00:00 19994330.276154067367 27869999.999974001199 262864330.276124387980 1 60422.313814024 2024-04-22T07:31:53.531655+00:00 19994330.275776419789 27869999.999999660999 262864330.275772392750 1 60422.313825537 2024-04-22T07:31:54.526451+00:00 19994330.276055671275 27870000.000013139099 262864330.276065111160 1 60422.313837123 2024-04-22T07:31:55.527446+00:00 19994330.275974728167 27870000.000015523285 262864330.275986552238 1 60422.313848652 2024-04-22T07:31:56.523564+00:00 19994330.276005711406 27869999.999998256564 262864330.276000291109 1 60422.313860354 2024-04-22T07:31:57.534596+00:00 19994330.275985296816 27869999.999979894608 262864330.275961488485 1 60422.313871841 2024-04-22T07:31:58.527091+00:00 19994330.276050284505 27870000.000030968338 262864330.276077568531 1 60422.313883498 2024-04-22T07:31:59.534212+00:00 19994330.275868885219 27869999.999983236194 262864330.275848448277 1 60422.313894953 2024-04-22T07:32:00.523890+00:00 19994330.276170182973 27869999.999988280237 262864330.276154786348 1 60422.313906602 2024-04-22T07:32:01.530382+00:00 19994330.275946743786 27870000.000021304935 262864330.275964349508 1 60422.313918145 2024-04-22T07:32:02.527756+00:00 19994330.275985859334 27869999.999993804842 262864330.275975972414 1 60422.313929663 2024-04-22T07:32:03.522875+00:00 19994330.275953397155 27869999.999982193112 262864330.275931894779 1 60422.313941360 2024-04-22T07:32:04.533560+00:00 19994330.275837425143 27870000.000013370067 262864330.275847107172 1 60422.313952897 2024-04-22T07:32:05.530259+00:00 19994330.276021398604 27869999.999994013458 262864330.276011705399 1 60422.313964478 2024-04-22T07:32:06.530925+00:00 19994330.275987200439 27869999.999982301146 262864330.275965809822 1 60422.313976002 2024-04-22T07:32:07.526552+00:00 19994330.276117376983 27869999.999993871897 262864330.276107549667 1 60422.313987635 2024-04-22T07:32:08.531694+00:00 19994330.275764677674 27870000.000012736768 262864330.275773704052 1 60422.313999158 2024-04-22T07:32:09.527304+00:00 19994330.275927081704 27870000.000011526048 262864330.275934934616 1 60422.314010691 2024-04-22T07:32:10.523692+00:00 19994330.276188470423 27870000.000001274049 262864330.276186048985 1 60422.314022307 2024-04-22T07:32:11.527310+00:00 19994330.275998510420 27869999.999967012554 262864330.275961816311 1 60422.314033959 2024-04-22T07:32:12.534021+00:00 19994330.275837007910 27870000.000021740794 262864330.275855064392 1 60422.314045458 2024-04-22T07:32:13.527595+00:00 19994330.275988802314 27870000.000001907349 262864330.275987029076 1 60422.314057327 2024-04-22T07:32:14.553092+00:00 19994330.275814656168 27869999.999969292432 262864330.275780260563 1 60422.314068607 2024-04-22T07:32:15.527633+00:00 19994330.275922000408 27870000.000010631979 262864330.275928944349 1 60422.314080198 2024-04-22T07:32:16.529108+00:00 19994330.275943055749 27870000.000008575618 262864330.275947928429 1 60422.314091904 2024-04-22T07:32:17.540513+00:00 19994330.276090085506 27870000.000020511448 262864330.276106894016 1 60422.314103265 2024-04-22T07:32:18.522104+00:00 19994330.275917217135 27870000.000011604279 262864330.275925099850 1 60422.314114834 2024-04-22T07:32:19.521677+00:00 19994330.276023581624 27869999.999999538064 262864330.276019394398 1 60422.314126411 2024-04-22T07:32:20.521950+00:00 19994330.276367943734 27869999.999993205070 262864330.276357442141 1 60422.314137979 2024-04-22T07:32:21.521390+00:00 19994330.275764048100 27869999.999962136149 262864330.275722503662 1 60422.314149626 2024-04-22T07:32:22.527676+00:00 19994330.275820296258 27869999.999987546355 262864330.275804132223 1 60422.314161126 2024-04-22T07:32:23.521295+00:00 19994330.276189278811 27870000.000008899719 262864330.276194483042 1 60422.314172708 2024-04-22T07:32:24.521989+00:00 19994330.275987293571 27869999.999990157783 262864330.275973767042 1 60422.314184278 2024-04-22T07:32:25.521593+00:00 19994330.276077784598 27870000.000008177012 262864330.276082247496 1 60422.314195890 2024-04-22T07:32:26.524923+00:00 19994330.275815274566 27869999.999994851649 262864330.275806427002 1 60422.314207438 2024-04-22T07:32:27.522697+00:00 19994330.275971703231 27869999.999980304390 262864330.275948315859 1 60422.314219062 2024-04-22T07:32:28.526921+00:00 19994330.275921061635 27869999.999994926155 262864330.275912284851 1 60422.314230582 2024-04-22T07:32:29.522311+00:00 19994330.276039455086 27870000.000006519258 262864330.276042282581 1 60422.314242159 2024-04-22T07:32:30.522566+00:00 19994330.275786373764 27869999.999975178391 262864330.275757849216 1 60422.314253732 2024-04-22T07:32:31.522402+00:00 19994330.275945842266 27870000.000000476837 262864330.275942623615 1 60422.314265316 2024-04-22T07:32:32.523330+00:00 19994330.276197049767 27870000.000004999340 262864330.276198357344 1 60422.314276897 2024-04-22T07:32:33.523897+00:00 19994330.276041790843 27869999.999973379076 262864330.276011466980 1 60422.314288455 2024-04-22T07:32:34.522534+00:00 19994330.276059035212 27870000.000010695308 262864330.276066035032 1 60422.314300032 2024-04-22T07:32:35.522783+00:00 19994330.275965582579 27870000.000016834587 262864330.275978714228 1 60422.314311668 2024-04-22T07:32:36.528111+00:00 19994330.276112601161 27870000.000043276697 262864330.276152193546 1 60422.314323193 2024-04-22T07:32:37.523901+00:00 19994330.275885477662 27870000.000038418919 262864330.275920212269 1 60422.314334762 2024-04-22T07:32:38.523455+00:00 19994330.276023954153 27869999.999975040555 262864330.275995284319 1 60422.314346319 2024-04-22T07:32:39.521963+00:00 19994330.276169117540 27869999.999992001802 262864330.276157438755 1 60422.314357885 2024-04-22T07:32:40.521244+00:00 19994330.275736395270 27869999.999983415008 262864330.275716125965 1 60422.314369522 2024-04-22T07:32:41.526684+00:00 19994330.276061572134 27869999.999978553504 262864330.276036411524 1 60422.314381072 2024-04-22T07:32:42.524602+00:00 19994330.276187177747 27870000.000010076910 262864330.276193559170 1 60422.314392634 2024-04-22T07:32:43.523542+00:00 19994330.275901749730 27869999.999968495220 262864330.275866568089 1 60422.314404234 2024-04-22T07:32:44.525823+00:00 19994330.276153638959 27870000.000004541129 262864330.276154458523 1 60422.314415789 2024-04-22T07:32:45.524164+00:00 19994330.275977887213 27869999.999989584088 262864330.275963753462 1 60422.314427364 2024-04-22T07:32:46.524203+00:00 19994330.275782134384 27869999.999996498227 262864330.275774925947 1 60422.314438925 2024-04-22T07:32:47.523078+00:00 19994330.275799244642 27870000.000014483929 262864330.275810033083 1 60422.314450535 2024-04-22T07:32:48.526226+00:00 19994330.275925152004 27869999.999977219850 262864330.275898694992 1 60422.314462211 2024-04-22T07:32:49.535077+00:00 19994330.276256233454 27869999.999990087003 262864330.276242613792 1 60422.314473645 2024-04-22T07:32:50.522918+00:00 19994330.275953207165 27870000.000020809472 262864330.275970309973 1 60422.314485347 2024-04-22T07:32:51.533970+00:00 19994330.276044283062 27869999.999991342425 262864330.276031941175 1 60422.314496816 2024-04-22T07:32:52.524884+00:00 19994330.276038315147 27869999.999994866550 262864330.276029497385 1 60422.314508389 2024-04-22T07:32:53.524842+00:00 19994330.275873694569 27869999.999938175082 262864330.275808185339 1 60422.314519973 2024-04-22T07:32:54.525684+00:00 19994330.275917686522 27870000.000005416572 262864330.275919407606 1 60422.314531603 2024-04-22T07:32:55.530483+00:00 19994330.276011422276 27869999.999996881932 262864330.276004612446 1 60422.314543120 2024-04-22T07:32:56.525535+00:00 19994330.275997936726 27869999.999965123832 262864330.275959372520 1 60422.314554809 2024-04-22T07:32:57.535479+00:00 19994330.275997117162 27870000.000001259148 262864330.275994658470 1 60422.314566303 2024-04-22T07:32:58.528582+00:00 19994330.275795966387 27869999.999987773597 262864330.275780051947 1 60422.314577879 2024-04-22T07:32:59.528758+00:00 19994330.276201106608 27870000.000060636550 262864330.276258051395 1 60422.314589550 2024-04-22T07:33:00.537108+00:00 19994330.275846194476 27869999.999985843897 262864330.275828331709 1 60422.314601230 2024-04-22T07:33:01.546327+00:00 19994330.275893043727 27869999.999983534217 262864330.275872886181 1 60422.314612586 2024-04-22T07:33:02.527408+00:00 19994330.275802485645 27869999.999975722283 262864330.275774508715 1 60422.314624129 2024-04-22T07:33:03.524737+00:00 19994330.276148188859 27869999.999975938350 262864330.276120454073 1 60422.314635677 2024-04-22T07:33:04.522527+00:00 19994330.276018835604 27870000.000014871359 262864330.276030004025 1 60422.314647270 2024-04-22T07:33:05.524131+00:00 19994330.276079893112 27870000.000007040799 262864330.276083230972 1 60422.314658829 2024-04-22T07:33:06.522812+00:00 19994330.276069819927 27870000.000018246472 262864330.276084363461 1 60422.314670436 2024-04-22T07:33:07.525675+00:00 19994330.275931943208 27870000.000003375113 262864330.275931626558 1 60422.314681957 2024-04-22T07:33:08.521093+00:00 19994330.275962512940 27869999.999993212521 262864330.275952011347 1 60422.314693528 2024-04-22T07:33:09.520857+00:00 19994330.275821149349 27869999.999971929938 262864330.275789380074 1 60422.314705138 2024-04-22T07:33:10.523914+00:00 19994330.276057276875 27870000.000033892691 262864330.276087462902 1 60422.314716788 2024-04-22T07:33:11.530460+00:00 19994330.276016164571 27869999.999982640147 262864330.275995135307 1 60422.314728304 2024-04-22T07:33:12.525486+00:00 19994330.276135358959 27870000.000021092594 262864330.276152759790 1 60422.314739970 2024-04-22T07:33:13.533377+00:00 19994330.275952037424 27870000.000012170523 262864330.275960505009 1 60422.314751435 2024-04-22T07:33:14.523996+00:00 19994330.276039402932 27869999.999968662858 262864330.276004344225 1 60422.314763115 2024-04-22T07:33:15.533124+00:00 19994330.276112176478 27870000.000033222139 262864330.276141703129 1 60422.314774568 2024-04-22T07:33:16.522639+00:00 19994330.275928676128 27870000.000023975968 262864330.275948941708 1 60422.314786134 2024-04-22T07:33:17.521976+00:00 19994330.276131972671 27870000.000018429011 262864330.276146709919 1 60422.314797747 2024-04-22T07:33:18.525342+00:00 19994330.275824494660 27869999.999968320131 262864330.275789111853 1 60422.314809342 2024-04-22T07:33:19.527126+00:00 19994330.275805328041 27869999.999989833683 262864330.275791466236 1 60422.314820924 2024-04-22T07:33:20.527866+00:00 19994330.276218999177 27870000.000072754920 262864330.276288062334 1 60422.314832432 2024-04-22T07:33:21.522154+00:00 19994330.276009611785 27870000.000012714416 262864330.276018649340 1 60422.314844003 2024-04-22T07:33:22.521852+00:00 19994330.275852441788 27869999.999969236553 262864330.275817990303 1 60422.314855578 2024-04-22T07:33:23.521985+00:00 19994330.276219170541 27870000.000056870282 262864330.276272326708 1 60422.314867153 2024-04-22T07:33:24.522046+00:00 19994330.276067003608 27869999.999968338758 262864330.276031672955 1 60422.314878790 2024-04-22T07:33:25.527426+00:00 19994330.275713279843 27869999.999987754971 262864330.275697350502 1 60422.314890334 2024-04-22T07:33:26.524890+00:00 19994330.276213254780 27869999.999952990562 262864330.276162564754 1 60422.314901959 2024-04-22T07:33:27.529252+00:00 19994330.275871198624 27870000.000015966594 262864330.275883466005 1 60422.314913646 2024-04-22T07:33:28.538997+00:00 19994330.276130769402 27869999.999974150211 262864330.276101231575 1 60422.314925120 2024-04-22T07:33:29.530404+00:00 19994330.275968495756 27870000.000007897615 262864330.275972694159 1 60422.314936765 2024-04-22T07:33:30.536508+00:00 19994330.275993134826 27870000.000003371388 262864330.275992810726 1 60422.314948302 2024-04-22T07:33:31.533253+00:00 19994330.275969620794 27870000.000030167401 262864330.275996088982 1 60422.314960117 2024-04-22T07:33:32.554134+00:00 19994330.276247791946 27869999.999971132725 262864330.276215225458 1 60422.314971389 2024-04-22T07:33:33.527990+00:00 19994330.275978047401 27869999.999976482242 262864330.275950849056 1 60422.314982945 2024-04-22T07:33:34.526428+00:00 19994330.275849275291 27870000.000000551343 262864330.275846123695 1 60422.314994627 2024-04-22T07:33:35.535778+00:00 19994330.276126977056 27870000.000011395663 262864330.276134669781 1 60422.315006120 2024-04-22T07:33:36.528801+00:00 19994330.275798261166 27870000.000000208616 262864330.275794774294 1 60422.315017805 2024-04-22T07:33:37.538351+00:00 19994330.276108819991 27869999.999984096736 262864330.276089221239 1 60422.315029311 2024-04-22T07:33:38.532425+00:00 19994330.276169002056 27870000.000011637807 262864330.276176929474 1 60422.315040978 2024-04-22T07:33:39.540500+00:00 19994330.275938440114 27870000.000001382083 262864330.275936126709 1 60422.315052419 2024-04-22T07:33:40.529051+00:00 19994330.276106689125 27870000.000011559576 262864330.276114553213 1 60422.315063977 2024-04-22T07:33:41.527611+00:00 19994330.275973230600 27870000.000025838614 262864330.275995373726 1 60422.315075656 2024-04-22T07:33:42.536680+00:00 19994330.275940250605 27869999.999970018864 262864330.275906562805 1 60422.315087093 2024-04-22T07:33:43.524804+00:00 19994330.276028670371 27869999.999977622181 262864330.276002585888 1 60422.315098876 2024-04-22T07:33:44.542846+00:00 19994330.276314664632 27869999.999992012978 262864330.276302993298 1 60422.315110326 2024-04-22T07:33:45.532157+00:00 19994330.275858003646 27870000.000002156943 262864330.275856465101 1 60422.315121986 2024-04-22T07:33:46.539544+00:00 19994330.275902304798 27870000.000016856939 262864330.275915473700 1 60422.315133438 2024-04-22T07:33:47.529042+00:00 19994330.276181057096 27870000.000014521182 262864330.276191890240 1 60422.315145001 2024-04-22T07:33:48.528109+00:00 19994330.276028808206 27870000.000056564808 262864330.276081681252 1 60422.315156539 2024-04-22T07:33:49.525022+00:00 19994330.276166338474 27869999.999992176890 262864330.276154845953 1 60422.315168084 2024-04-22T07:33:50.522436+00:00 19994330.275743015110 27870000.000002041459 262864330.275741338730 1 60422.315179673 2024-04-22T07:33:51.523794+00:00 19994330.275904182345 27870000.000034317374 262864330.275934815407 1 60422.315191317 2024-04-22T07:33:52.529819+00:00 19994330.276107165962 27869999.999974966049 262864330.276078432798 1 60422.315202812 2024-04-22T07:33:53.522948+00:00 19994330.275747757405 27869999.999993041158 262864330.275737076998 1 60422.315214576 2024-04-22T07:33:54.539358+00:00 19994330.276060149074 27870000.000039312989 262864330.276095747948 1 60422.315225980 2024-04-22T07:33:55.524651+00:00 19994330.275884345174 27869999.999954968691 262864330.275835633278 1 60422.315237536 2024-04-22T07:33:56.523107+00:00 19994330.275979336351 27870000.000035054982 262864330.276010692120 1 60422.315249144 2024-04-22T07:33:57.526041+00:00 19994330.276019964367 27869999.999991904944 262864330.276008158922 1 60422.315260772 2024-04-22T07:33:58.530655+00:00 19994330.275864690542 27869999.999996725470 262864330.275857716799 1 60422.315272393 2024-04-22T07:33:59.534747+00:00 19994330.275751341134 27870000.000001542270 262864330.275749206543 1 60422.315283953 2024-04-22T07:34:00.533559+00:00 19994330.275974232703 27870000.000025928020 262864330.275996476412 1 60422.315295541 2024-04-22T07:34:01.534697+00:00 19994330.275988105685 27869999.999983571470 262864330.275967985392 1 60422.315307017 2024-04-22T07:34:02.526274+00:00 19994330.275825459510 27870000.000031437725 262864330.275853216648 1 60422.315318544 2024-04-22T07:34:03.522214+00:00 19994330.276222053915 27869999.999986436218 262864330.276204794645 1 60422.315330167 2024-04-22T07:34:04.526479+00:00 19994330.275982290506 27870000.000014591962 262864330.275993198156 1 60422.315341732 2024-04-22T07:34:05.525693+00:00 19994330.276218082756 27869999.999963637441 262864330.276178032160 1 60422.315353331 2024-04-22T07:34:06.527794+00:00 19994330.276113957167 27870000.000025440007 262864330.276135712862 1 60422.315364967 2024-04-22T07:34:07.533175+00:00 19994330.275946229696 27870000.000038057566 262864330.275980591774 1 60422.315376461 2024-04-22T07:34:08.526259+00:00 19994330.276129253209 27869999.999980926514 262864330.276106476784 1 60422.315388218 2024-04-22T07:34:09.541980+00:00 19994330.275948788971 27869999.999989662319 262864330.275934755802 1 60422.315399605 2024-04-22T07:34:10.525838+00:00 19994330.276007890701 27870000.000017859042 262864330.276022046804 1 60422.315411160 2024-04-22T07:34:11.524249+00:00 19994330.276003800333 27870000.000008083880 262864330.276008188725 1 60422.315422751 2024-04-22T07:34:12.525650+00:00 19994330.276071287692 27870000.000011544675 262864330.276079118252 1 60422.315434303 2024-04-22T07:34:13.523765+00:00 19994330.275928340852 27869999.999989371747 262864330.275914013386 1 60422.315445902 2024-04-22T07:34:14.525943+00:00 19994330.276130400598 27870000.000011686236 262864330.276138395071 1 60422.315457429 2024-04-22T07:34:15.521857+00:00 19994330.276072978973 27870000.000010848045 262864330.276080131531 1 60422.315469036 2024-04-22T07:34:16.524731+00:00 19994330.276104446501 27869999.999999359250 262864330.276100099087 1 60422.315480602 2024-04-22T07:34:17.523979+00:00 19994330.275751706213 27869999.999995376915 262864330.275743395090 1 60422.315492213 2024-04-22T07:34:18.527218+00:00 19994330.276221863925 27869999.999967332929 262864330.276185512543 1 60422.315503741 2024-04-22T07:34:19.523238+00:00 19994330.276034545153 27870000.000000361353 262864330.276031196117 1 60422.315515327 2024-04-22T07:34:20.524252+00:00 19994330.275996405631 27870000.000027809292 262864330.276020526886 1 60422.315526963 2024-04-22T07:34:21.529629+00:00 19994330.275941234082 27869999.999972604215 262864330.275910139084 1 60422.315538464 2024-04-22T07:34:22.523323+00:00 19994330.275813248008 27870000.000001940876 262864330.275811493397 1 60422.315550093 2024-04-22T07:34:23.527994+00:00 19994330.276022143662 27869999.999954391271 262864330.275972843170 1 60422.315561607 2024-04-22T07:34:24.522795+00:00 19994330.275998599827 27869999.999999552965 262864330.275994449854 1 60422.315573215 2024-04-22T07:34:25.525822+00:00 19994330.276015810668 27870000.000023450702 262864330.276035577059 1 60422.315584774 2024-04-22T07:34:26.524458+00:00 19994330.275978449732 27869999.999961249530 262864330.275936007500 1 60422.315596369 2024-04-22T07:34:27.526296+00:00 19994330.276011995971 27869999.999993797392 262864330.276002109051 1 60422.315607932 2024-04-22T07:34:28.525367+00:00 19994330.276054065675 27870000.000021647662 262864330.276071995497 1 60422.315619467 2024-04-22T07:34:29.521982+00:00 19994330.275973260403 27869999.999999087304 262864330.275968641043 1 60422.315631047 2024-04-22T07:34:30.522452+00:00 19994330.276080355048 27869999.999959401786 262864330.276036083698 1 60422.315642633 2024-04-22T07:34:31.523436+00:00 19994330.276280242950 27869999.999988544732 262864330.276265114546 1 60422.315654209 2024-04-22T07:34:32.523679+00:00 19994330.276026532054 27870000.000009786338 262864330.276032626629 1 60422.315665762 2024-04-22T07:34:33.521826+00:00 19994330.275912865996 27870000.000032231212 262864330.275941431522 1 60422.315677370 2024-04-22T07:34:34.524762+00:00 19994330.276145309210 27870000.000023134053 262864330.276164740324 1 60422.315688893 2024-04-22T07:34:35.520348+00:00 19994330.276014223695 27870000.000014651567 262864330.276025176048 1 60422.315700545 2024-04-22T07:34:36.527107+00:00 19994330.276075813919 27869999.999996487051 262864330.276068598032 1 60422.315712107 2024-04-22T07:34:37.526051+00:00 19994330.276064503938 27869999.999965332448 262864330.276026159525 1 60422.315723626 2024-04-22T07:34:38.521318+00:00 19994330.275783803314 27870000.000001683831 262864330.275781780481 1 60422.315735210 2024-04-22T07:34:39.522139+00:00 19994330.276115350425 27870000.000012595206 262864330.276124268770 1 60422.315746781 2024-04-22T07:34:40.521877+00:00 19994330.275978699327 27869999.999971758574 262864330.275946736336 1 60422.315758400 2024-04-22T07:34:41.525752+00:00 19994330.276175405830 27870000.000004529953 262864330.276176244020 1 60422.315769952 2024-04-22T07:34:42.523883+00:00 19994330.275847394019 27869999.999974150211 262864330.275817871094 1 60422.315781529 2024-04-22T07:34:43.524103+00:00 19994330.276074975729 27870000.000031352043 262864330.276102632284 1 60422.315793093 2024-04-22T07:34:44.523210+00:00 19994330.276069283485 27869999.999997444451 262864330.276063024998 1 60422.315804652 2024-04-22T07:34:45.521915+00:00 19994330.275680255145 27869999.999983489513 262864330.275660037994 1 60422.315816272 2024-04-22T07:34:46.525888+00:00 19994330.275874741375 27870000.000000778586 262864330.275871813297 1 60422.315827972 2024-04-22T07:34:47.536800+00:00 19994330.275998190045 27870000.000013824552 262864330.276008307934 1 60422.315839407 2024-04-22T07:34:48.524754+00:00 19994330.275996439159 27869999.999970357865 262864330.275963097811 1 60422.315851077 2024-04-22T07:34:49.533026+00:00 19994330.276053834707 27870000.000021241605 262864330.276071399450 1 60422.315862640 2024-04-22T07:34:50.532129+00:00 19994330.276057898998 27869999.999998230487 262864330.276052445173 1 60422.315874336 2024-04-22T07:34:51.542606+00:00 19994330.276194550097 27870000.000012770295 262864330.276203602552 1 60422.315885746 2024-04-22T07:34:52.528472+00:00 19994330.276173409075 27869999.999990191311 262864330.276159912348 1 60422.315897283 2024-04-22T07:34:53.525253+00:00 19994330.275892101228 27869999.999990064651 262864330.275878489017 1 60422.315909085 2024-04-22T07:34:54.544978+00:00 19994330.276158615947 27869999.999958571047 262864330.276113510132 1 60422.315920485 2024-04-22T07:34:55.529880+00:00 19994330.275964308530 27870000.000005405396 262864330.275966018438 1 60422.315932130 2024-04-22T07:34:56.536009+00:00 19994330.276067424566 27869999.999994888902 262864330.276058614254 1 60422.315943621 2024-04-22T07:34:57.528850+00:00 19994330.275989804417 27870000.000022355467 262864330.276008456945 1 60422.315955147 2024-04-22T07:34:58.524686+00:00 19994330.276121955365 27869999.999989263713 262864330.276107519865 1 60422.315966703 2024-04-22T07:34:59.523132+00:00 19994330.275934811682 27870000.000002484769 262864330.275933593512 1 60422.315978404 2024-04-22T07:35:00.534078+00:00 19994330.275834221393 27869999.999992266297 262864330.275822788477 1 60422.315989966 2024-04-22T07:35:01.533069+00:00 19994330.275989450514 27870000.000067245215 262864330.276052981615 1 60422.316001532 2024-04-22T07:35:02.532363+00:00 19994330.276290673763 27870000.000010464340 262864330.276297450066 1 60422.316013094 2024-04-22T07:35:03.531345+00:00 19994330.275848418474 27869999.999967586249 262864330.275812298059 1 60422.316024601 2024-04-22T07:35:04.525488+00:00 19994330.275809880346 27870000.000042289495 262864330.275848478079 1 60422.316036128 2024-04-22T07:35:05.521447+00:00 19994330.276149932295 27870000.000014565885 262864330.276160806417 1 60422.316047719 2024-04-22T07:35:06.522955+00:00 19994330.275814641267 27869999.999954711646 262864330.275765657425 1 60422.316059314 2024-04-22T07:35:07.524758+00:00 19994330.276136461645 27870000.000002063811 262864330.276134818792 1 60422.316070933 2024-04-22T07:35:08.528627+00:00 19994330.276033923030 27869999.999985538423 262864330.276015758514 1 60422.316082428 2024-04-22T07:35:09.521788+00:00 19994330.275733981282 27870000.000043749809 262864330.275774031878 1 60422.316094021 2024-04-22T07:35:10.523437+00:00 19994330.276174407452 27870000.000006094575 262864330.276176780462 1 60422.316105554 2024-04-22T07:35:11.519870+00:00 19994330.276055827737 27869999.999982964247 262864330.276035070419 1 60422.316117166 2024-04-22T07:35:12.523129+00:00 19994330.276000380516 27869999.999990463257 262864330.275987148285 1 60422.316128736 2024-04-22T07:35:13.522839+00:00 19994330.275960296392 27870000.000021677464 262864330.275978267193 1 60422.316140303 2024-04-22T07:35:14.522182+00:00 19994330.276059996337 27870000.000015702099 262864330.276071995497 1 60422.316151875 2024-04-22T07:35:15.521982+00:00 19994330.276143692434 27870000.000048194081 262864330.276188194752 1 60422.316163467 2024-04-22T07:35:16.523557+00:00 19994330.275992892683 27870000.000016517937 262864330.276005715132 1 60422.316175081 2024-04-22T07:35:17.527032+00:00 19994330.276030316949 27869999.999970946461 262864330.275997579098 1 60422.316186590 2024-04-22T07:35:18.521390+00:00 19994330.275871809572 27869999.999967381358 262864330.275835514069 1 60422.316198182 2024-04-22T07:35:19.522930+00:00 19994330.275977957994 27870000.000004399568 262864330.275978684425 1 60422.316209774 2024-04-22T07:35:20.524411+00:00 19994330.276064626873 27870000.000003691763 262864330.276064634323 1 60422.316221325 2024-04-22T07:35:21.522500+00:00 19994330.275837387890 27870000.000010553747 262864330.275844246149 1 60422.316232922 2024-04-22T07:35:22.524509+00:00 19994330.275993186980 27869999.999965116382 262864330.275954633951 1 60422.316244480 2024-04-22T07:35:23.523038+00:00 19994330.275956787169 27869999.999988753349 262864330.275941848755 1 60422.316256087 2024-04-22T07:35:24.525959+00:00 19994330.276000756770 27870000.000037487596 262864330.276034563780 1 60422.316267608 2024-04-22T07:35:25.521346+00:00 19994330.275989864022 27869999.999989669770 262864330.275975823402 1 60422.316279244 2024-04-22T07:35:26.526676+00:00 19994330.276248432696 27870000.000041857362 262864330.276286572218 1 60422.316290760 2024-04-22T07:35:27.521649+00:00 19994330.276200938970 27869999.999964196235 262864330.276161462069 1 60422.316302345 2024-04-22T07:35:28.522623+00:00 19994330.275791060179 27869999.999964933842 262864330.275752276182 1 60422.316313935 2024-04-22T07:35:29.524034+00:00 19994330.276063449681 27870000.000035438687 262864330.276095181704 1 60422.316325525 2024-04-22T07:35:30.525367+00:00 19994330.275980476290 27869999.999972306192 262864330.275949090719 1 60422.316337083 2024-04-22T07:35:31.524014+00:00 19994330.275946281850 27869999.999999217689 262864330.275941818953 1 60422.316348629 2024-04-22T07:35:32.521573+00:00 19994330.275883495808 27869999.999982312322 262864330.275862097740 1 60422.316360209 2024-04-22T07:35:33.522082+00:00 19994330.275767583400 27869999.999985806644 262864330.275749713182 1 60422.316371775 2024-04-22T07:35:34.521398+00:00 19994330.276004526764 27869999.999993257225 262864330.275994092226 1 60422.316383390 2024-04-22T07:35:35.524914+00:00 19994330.276144865900 27870000.000006128103 262864330.276147305965 1 60422.316394925 2024-04-22T07:35:36.521486+00:00 19994330.276006694883 27870000.000032816082 262864330.276035815477 1 60422.316406528 2024-04-22T07:35:37.524071+00:00 19994330.275908861309 27869999.999984078109 262864330.275889247656 1 60422.316418051 2024-04-22T07:35:38.519566+00:00 19994330.275860968977 27869999.999948568642 262864330.275805830956 1 60422.316429690 2024-04-22T07:35:39.525250+00:00 19994330.276105061173 27869999.999989185482 262864330.276090562344 1 60422.316441223 2024-04-22T07:35:40.521711+00:00 19994330.275973599404 27869999.999978739768 262864330.275948643684 1 60422.316452847 2024-04-22T07:35:41.525950+00:00 19994330.275947328657 27869999.999986939132 262864330.275930583477 1 60422.316464426 2024-04-22T07:35:42.526404+00:00 19994330.275894913822 27870000.000020842999 262864330.275912046432 1 60422.316475975 2024-04-22T07:35:43.524237+00:00 19994330.275867395103 27870000.000009045005 262864330.275872766972 1 60422.316487677 2024-04-22T07:35:44.535330+00:00 19994330.275981958956 27870000.000025786459 262864330.276004046202 1 60422.316499130 2024-04-22T07:35:45.524872+00:00 19994330.275918383151 27869999.999986626208 262864330.275901317596 1 60422.316510803 2024-04-22T07:35:46.533359+00:00 19994330.275954555720 27870000.000002566725 262864330.275953412056 1 60422.316522330 2024-04-22T07:35:47.529310+00:00 19994330.275994751602 27869999.999988235533 262864330.275979280472 1 60422.316533958 2024-04-22T07:35:48.533956+00:00 19994330.275980077684 27870000.000015053898 262864330.275991439819 1 60422.316545508 2024-04-22T07:35:49.531925+00:00 19994330.275939304382 27869999.999975152314 262864330.275910764933 1 60422.316557179 2024-04-22T07:35:50.540256+00:00 19994330.276075471193 27869999.999997999519 262864330.276069790125 1 60422.316568746 2024-04-22T07:35:51.539652+00:00 19994330.275829385966 27869999.999972883612 262864330.275798559189 1 60422.316580399 2024-04-22T07:35:52.546450+00:00 19994330.275959473103 27870000.000014353544 262864330.275970131159 1 60422.316591776 2024-04-22T07:35:53.529427+00:00 19994330.276166349649 27869999.999991163611 262864330.276153832674 1 60422.316603295 2024-04-22T07:35:54.524686+00:00 19994330.275889523327 27869999.999978117645 262864330.275863945484 1 60422.316614997 2024-04-22T07:35:55.535692+00:00 19994330.275941558182 27870000.000004179776 262864330.275942027569 1 60422.316626412 2024-04-22T07:35:56.521964+00:00 19994330.276091638952 27870000.000014401972 262864330.276102334261 1 60422.316637984 2024-04-22T07:35:57.521779+00:00 19994330.276048261672 27870000.000025615096 262864330.276070207357 1 60422.316649651 2024-04-22T07:35:58.529833+00:00 19994330.275933582336 27870000.000000931323 262864330.275930821896 1 60422.316661224 2024-04-22T07:35:59.529721+00:00 19994330.275956787169 27870000.000024624169 262864330.275977700949 1 60422.316673100 2024-04-22T07:36:00.555793+00:00 19994330.275992412120 27869999.999981999397 262864330.275970727205 1 60422.316684783 2024-04-22T07:36:01.565306+00:00 19994330.276067070663 27869999.999987106770 262864330.276050478220 1 60422.316695991 2024-04-22T07:36:02.533624+00:00 19994330.275830388069 27870000.000003047287 262864330.275829732418 1 60422.316707521 2024-04-22T07:36:03.529841+00:00 19994330.275998599827 27869999.999966718256 262864330.275961607695 1 60422.316719145 2024-04-22T07:36:04.534134+00:00 19994330.275865353644 27870000.000027976930 262864330.275889635086 1 60422.316730663 2024-04-22T07:36:05.529279+00:00 19994330.275828141719 27870000.000028714538 262864330.275853186846 1 60422.316742261 2024-04-22T07:36:06.531373+00:00 19994330.275997783989 27869999.999989658594 262864330.275983750820 1 60422.316753807 2024-04-22T07:36:07.528877+00:00 19994330.275985736400 27870000.000006701797 262864330.275988757610 1 60422.316765433 2024-04-22T07:36:08.533420+00:00 19994330.275866113603 27869999.999977458268 262864330.275839895010 1 60422.316776984 2024-04-22T07:36:09.531418+00:00 19994330.276053532958 27870000.000018313527 262864330.276068150997 1 60422.316788559 2024-04-22T07:36:10.531480+00:00 19994330.276002872735 27870000.000003270805 262864330.276002466679 1 60422.316800104 2024-04-22T07:36:11.529005+00:00 19994330.275988232344 27869999.999971974641 262864330.275956511497 1 60422.316811747 2024-04-22T07:36:12.534925+00:00 19994330.275943785906 27870000.000025216490 262864330.275965303183 1 60422.316823312 2024-04-22T07:36:13.534161+00:00 19994330.276147305965 27870000.000005036592 262864330.276148647070 1 60422.316835033 2024-04-22T07:36:14.546810+00:00 19994330.275775413960 27869999.999987684190 262864330.275759398937 1 60422.316846476 2024-04-22T07:36:15.535517+00:00 19994330.276018157601 27870000.000012051314 262864330.276026487350 1 60422.316857968 2024-04-22T07:36:16.528477+00:00 19994330.275958992541 27869999.999990314245 262864330.275945603848 1 60422.316869608 2024-04-22T07:36:17.534120+00:00 19994330.275809466839 27870000.000013221055 262864330.275819003582 1 60422.316881124 2024-04-22T07:36:18.529088+00:00 19994330.276221830398 27869999.999995540828 262864330.276213675737 1 60422.316892743 2024-04-22T07:36:19.532953+00:00 19994330.275953851640 27869999.999992989004 262864330.275943160057 1 60422.316904246 2024-04-22T07:36:20.526857+00:00 19994330.275763355196 27869999.999987583607 262864330.275747239590 1 60422.316915869 2024-04-22T07:36:21.531044+00:00 19994330.275983132422 27869999.999990943819 262864330.275970369577 1 60422.316927454 2024-04-22T07:36:22.531959+00:00 19994330.275920070708 27869999.999958861619 262864330.275875240564 1 60422.316938956 2024-04-22T07:36:23.525812+00:00 19994330.276066772640 27869999.999974802136 262864330.276037871838 1 60422.316950595 2024-04-22T07:36:24.531404+00:00 19994330.275972191244 27870000.000056609511 262864330.276025116444 1 60422.316962218 2024-04-22T07:36:25.535660+00:00 19994330.276295527816 27869999.999988049269 262864330.276279866695 1 60422.316973765 2024-04-22T07:36:26.533307+00:00 19994330.275822814554 27869999.999969024211 262864330.275788158178 1 60422.316985263 2024-04-22T07:36:27.526729+00:00 19994330.276253532618 27870000.000013429672 262864330.276263266802 1 60422.316996861 2024-04-22T07:36:28.528798+00:00 19994330.276104290038 27870000.000000145286 262864330.276100754738 1 60422.317008762 2024-04-22T07:36:29.557064+00:00 19994330.275804322213 27870000.000026386231 262864330.275826990604 1 60422.317020285 2024-04-22T07:36:30.552651+00:00 19994330.276126455516 27869999.999980118126 262864330.276102870703 1 60422.317031571 2024-04-22T07:36:31.527733+00:00 19994330.275922253728 27870000.000004619360 262864330.275923192501 1 60422.317043169 2024-04-22T07:36:32.529838+00:00 19994330.276026688516 27869999.999999824911 262864330.276022821665 1 60422.317054818 2024-04-22T07:36:33.536278+00:00 19994330.275844153017 27870000.000013217330 262864330.275853693485 1 60422.317066356 2024-04-22T07:36:34.533173+00:00 19994330.276054993272 27869999.999983340502 262864330.276034653187 1 60422.317077986 2024-04-22T07:36:35.537981+00:00 19994330.276120327413 27870000.000020228326 262864330.276136875153 1 60422.317089427 2024-04-22T07:36:36.526475+00:00 19994330.276023022830 27870000.000043239444 262864330.276062577963 1 60422.317101066 2024-04-22T07:36:37.532089+00:00 19994330.275916013867 27869999.999968938529 262864330.275881260633 1 60422.317112580 2024-04-22T07:36:38.526924+00:00 19994330.275895815343 27869999.999957419932 262864330.275849521160 1 60422.317124106 2024-04-22T07:36:39.522712+00:00 19994330.275780435652 27870000.000021290034 262864330.275798022747 1 60422.317135754 2024-04-22T07:36:40.529160+00:00 19994330.276132632047 27869999.999992780387 262864330.276121735573 1 60422.317147276 2024-04-22T07:36:41.524678+00:00 19994330.275906953961 27869999.999995745718 262864330.275898993015 1 60422.317158826 2024-04-22T07:36:42.522533+00:00 19994330.276152487844 27870000.000028252602 262864330.276177048683 1 60422.317170413 2024-04-22T07:36:43.523697+00:00 19994330.275952786207 27870000.000023737550 262864330.275972813368 1 60422.317182059 2024-04-22T07:36:44.529954+00:00 19994330.275979585946 27869999.999972164631 262864330.275948047638 1 60422.317193571 2024-04-22T07:36:45.524533+00:00 19994330.275999527425 27869999.999958008528 262864330.275953829288 1 60422.317205151 2024-04-22T07:36:46.524994+00:00 19994330.275865316391 27870000.000027347356 262864330.275888979435 1 60422.317216702 2024-04-22T07:36:47.523039+00:00 19994330.276130132377 27870000.000003259629 262864330.276129692793 1 60422.317228286 2024-04-22T07:36:48.523914+00:00 19994330.276189323515 27870000.000013314188 262864330.276198953390 1 60422.317239888 2024-04-22T07:36:49.526296+00:00 19994330.275826826692 27869999.999988585711 262864330.275811731815 1 60422.317251449 2024-04-22T07:36:50.525210+00:00 19994330.276044171304 27869999.999999307096 262864330.276039779186 1 60422.317262974 2024-04-22T07:36:51.520900+00:00 19994330.275727715343 27870000.000015184283 262864330.275739222765 1 60422.317274551 2024-04-22T07:36:52.521230+00:00 19994330.275980759412 27869999.999998141080 262864330.275975227356 1 60422.317286156 2024-04-22T07:36:53.523838+00:00 19994330.275654133409 27869999.999986749142 262864330.275637179613 1 60422.317297725 2024-04-22T07:36:54.523417+00:00 19994330.276167023927 27870000.000015426427 262864330.276178777218 1 60422.317309367 2024-04-22T07:36:55.529309+00:00 19994330.276048254222 27870000.000014815480 262864330.276059359312 1 60422.317320863 2024-04-22T07:36:56.522584+00:00 19994330.275874663144 27870000.000021051615 262864330.275892019272 1 60422.317332424 2024-04-22T07:36:57.521403+00:00 19994330.276037227362 27869999.999978143722 262864330.276011675596 1 60422.317344074 2024-04-22T07:36:58.528011+00:00 19994330.276224464178 27870000.000008631498 262864330.276229411364 1 60422.317355612 2024-04-22T07:36:59.524894+00:00 19994330.275777280331 27870000.000001505017 262864330.275775074959 1 60422.317367172 2024-04-22T07:37:00.523691+00:00 19994330.275844860822 27869999.999997343868 262864330.275838524103 1 60422.317378861 2024-04-22T07:37:01.533613+00:00 19994330.275934170932 27870000.000010106713 262864330.275940567255 1 60422.317390420 2024-04-22T07:37:02.532340+00:00 19994330.275995906442 27870000.000015158206 262864330.276007384062 1 60422.317401929 2024-04-22T07:37:03.526683+00:00 19994330.276002541184 27869999.999980207533 262864330.275979042053 1 60422.317413463 2024-04-22T07:37:04.523195+00:00 19994330.276140552014 27870000.000001922250 262864330.276138752699 1 60422.317425059 2024-04-22T07:37:05.525093+00:00 19994330.276079066098 27870000.000020999461 262864330.276096373796 1 60422.317436642 2024-04-22T07:37:06.525854+00:00 19994330.275890648365 27869999.999995350838 262864330.275882303715 1 60422.317448202 2024-04-22T07:37:07.524630+00:00 19994330.275788635015 27870000.000018067658 262864330.275802999735 1 60422.317459776 2024-04-22T07:37:08.524599+00:00 19994330.276059448719 27870000.000004697591 262864330.276060461998 1 60422.317471339 2024-04-22T07:37:09.523740+00:00 19994330.276119858027 27870000.000046014786 262864330.276162177324 1 60422.317482893 2024-04-22T07:37:10.521946+00:00 19994330.275965582579 27870000.000022687018 262864330.275984555483 1 60422.317494608 2024-04-22T07:37:11.534107+00:00 19994330.276125483215 27870000.000015910715 262864330.276137709618 1 60422.317506053 2024-04-22T07:37:12.523015+00:00 19994330.275818854570 27869999.999927211553 262864330.275742381811 1 60422.317517655 2024-04-22T07:37:13.525391+00:00 19994330.276168927550 27870000.000028148293 262864330.276193380356 1 60422.317529224 2024-04-22T07:37:14.524925+00:00 19994330.276178807020 27870000.000021371990 262864330.276196479797 1 60422.317540791 2024-04-22T07:37:15.524365+00:00 19994330.275898098946 27870000.000061627477 262864330.275956034660 1 60422.317552400 2024-04-22T07:37:16.527353+00:00 19994330.276139535010 27870000.000012032688 262864330.276147872210 1 60422.317563923 2024-04-22T07:37:17.522938+00:00 19994330.275786794722 27870000.000016290694 262864330.275799393654 1 60422.317575472 2024-04-22T07:37:18.520837+00:00 19994330.276093084365 27870000.000012807548 262864330.276102215052 1 60422.317587098 2024-04-22T07:37:19.525224+00:00 19994330.276011094451 27869999.999996781349 262864330.276004195213 1 60422.317598634 2024-04-22T07:37:20.522033+00:00 19994330.275987092406 27870000.000054806471 262864330.276038199663 1 60422.317610270 2024-04-22T07:37:21.527356+00:00 19994330.275959029794 27870000.000006929040 262864330.275962233543 1 60422.317621863 2024-04-22T07:37:22.528927+00:00 19994330.275819845498 27869999.999977309257 262864330.275793462992 1 60422.317633341 2024-04-22T07:37:23.520615+00:00 19994330.275999575853 27870000.000001706183 262864330.275997579098 1 60422.317644945 2024-04-22T07:37:24.523225+00:00 19994330.275957971811 27869999.999984651804 262864330.275938928127 1 60422.317656487 2024-04-22T07:37:25.520454+00:00 19994330.275818064809 27870000.000020813197 262864330.275835156441 1 60422.317668096 2024-04-22T07:37:26.523490+00:00 19994330.276087239385 27869999.999996691942 262864330.276080250740 1 60422.317679680 2024-04-22T07:37:27.524355+00:00 19994330.276071060449 27869999.999982267618 262864330.276049643755 1 60422.317691219 2024-04-22T07:37:28.521336+00:00 19994330.276155985892 27870000.000043701380 262864330.276195973158 1 60422.317702803 2024-04-22T07:37:29.522196+00:00 19994330.276111997664 27870000.000015582889 262864330.276123881340 1 60422.317714415 2024-04-22T07:37:30.525493+00:00 19994330.275852389634 27869999.999999731779 262864330.275848418474 1 60422.317725965 2024-04-22T07:37:31.523347+00:00 19994330.276039768010 27870000.000014401972 262864330.276050478220 1 60422.317737536 2024-04-22T07:37:32.523096+00:00 19994330.275894533843 27870000.000026319176 262864330.275917142630 1 60422.317749115 2024-04-22T07:37:33.523547+00:00 19994330.275956247002 27869999.999994933605 262864330.275947481394 1 60422.317760700 2024-04-22T07:37:34.524530+00:00 19994330.275931920856 27870000.000004041940 262864330.275932282209 1 60422.317772319 2024-04-22T07:37:35.528344+00:00 19994330.275972362608 27869999.999987836927 262864330.275956511497 1 60422.317783830 2024-04-22T07:37:36.522931+00:00 19994330.275982037187 27870000.000042445958 262864330.276020765305 1 60422.317795409 2024-04-22T07:37:37.523354+00:00 19994330.276105474681 27870000.000029012561 262864330.276130795479 1 60422.317806969 2024-04-22T07:37:38.522161+00:00 19994330.275851827115 27869999.999974999577 262864330.275823116302 1 60422.317818677 2024-04-22T07:37:39.533662+00:00 19994330.275947786868 27870000.000036843121 262864330.275980919600 1 60422.317830171 2024-04-22T07:37:40.526757+00:00 19994330.275810994208 27870000.000009302050 262864330.275816589594 1 60422.317841707 2024-04-22T07:37:41.523465+00:00 19994330.276121344417 27870000.000002313405 262864330.276119977236 1 60422.317853257 2024-04-22T07:37:42.521402+00:00 19994330.276266951114 27869999.999974533916 262864330.276237815619 1 60422.317864834 2024-04-22T07:37:43.521710+00:00 19994330.275971591473 27870000.000003494322 262864330.275971382856 1 60422.317876416 2024-04-22T07:37:44.522337+00:00 19994330.276026651263 27870000.000008478761 262864330.276031434536 1 60422.317888029 2024-04-22T07:37:45.525751+00:00 19994330.275785550475 27869999.999975755811 262864330.275757610798 1 60422.317899568 2024-04-22T07:37:46.522657+00:00 19994330.275906402618 27870000.000019192696 262864330.275921911001 1 60422.317911210 2024-04-22T07:37:47.528504+00:00 19994330.275981448591 27869999.999979190528 262864330.275956958532 1 60422.317922703 2024-04-22T07:37:48.521546+00:00 19994330.276059869677 27869999.999998308718 262864330.276054471731 1 60422.317934281 2024-04-22T07:37:49.521879+00:00 19994330.276146337390 27869999.999978385866 262864330.276121020317 1 60422.317945898 2024-04-22T07:37:50.525550+00:00 19994330.276021622121 27870000.000015590340 262864330.276033520699 1 60422.317957472 2024-04-22T07:37:51.525540+00:00 19994330.275894317776 27869999.999992564321 262864330.275883167982 1 60422.317969047 2024-04-22T07:37:52.525645+00:00 19994330.275875497609 27870000.000043090433 262864330.275914907455 1 60422.317980559 2024-04-22T07:37:53.520318+00:00 19994330.276133056730 27869999.999988883734 262864330.276118248701 1 60422.317992140 2024-04-22T07:37:54.520862+00:00 19994330.276035621762 27870000.000002082437 262864330.276033997536 1 60422.318003722 2024-04-22T07:37:55.521591+00:00 19994330.275898672640 27870000.000017035753 262864330.275912016630 1 60422.318015377 2024-04-22T07:37:56.528541+00:00 19994330.276109170169 27870000.000015903264 262864330.276121377945 1 60422.318026919 2024-04-22T07:37:57.525815+00:00 19994330.276290491223 27869999.999985143542 262864330.276271939278 1 60422.318038461 2024-04-22T07:37:58.523045+00:00 19994330.276000820100 27869999.999978829175 262864330.275975972414 1 60422.318050050 2024-04-22T07:37:59.524315+00:00 19994330.275830648839 27870000.000038288534 262864330.275865256786 1 60422.318061617 2024-04-22T07:38:00.523688+00:00 19994330.276229918003 27869999.999996460974 262864330.276222676039 1 60422.318073193 2024-04-22T07:38:01.523821+00:00 19994330.275727156550 27869999.999990310520 262864330.275713771582 1 60422.318084868 2024-04-22T07:38:02.532555+00:00 19994330.276017285883 27870000.000002622604 262864330.276016205549 1 60422.318096405 2024-04-22T07:38:03.529436+00:00 19994330.276272952557 27870000.000048469752 262864330.276317715645 1 60422.318108006 2024-04-22T07:38:04.531771+00:00 19994330.276095516980 27870000.000008430332 262864330.276100248098 1 60422.318119566 2024-04-22T07:38:05.530541+00:00 19994330.275677807629 27869999.999990276992 262864330.275664389133 1 60422.318131082 2024-04-22T07:38:06.525504+00:00 19994330.276102468371 27870000.000024486333 262864330.276123285294 1 60422.318142669 2024-04-22T07:38:07.526607+00:00 19994330.275788433850 27869999.999995850027 262864330.275780588388 1 60422.318154285 2024-04-22T07:38:08.530255+00:00 19994330.276064150035 27869999.999969027936 262864330.276029497385 1 60422.318165772 2024-04-22T07:38:09.522675+00:00 19994330.275926981121 27869999.999985441566 262864330.275908738375 1 60422.318177556 2024-04-22T07:38:10.540850+00:00 19994330.275951217860 27870000.000002693385 262864330.275950193405 1 60422.318188969 2024-04-22T07:38:11.526949+00:00 19994330.275860048831 27870000.000012282282 262864330.275868624449 1 60422.318200524 2024-04-22T07:38:12.525318+00:00 19994330.275851272047 27870000.000001173466 262864330.275848746300 1 60422.318212153 2024-04-22T07:38:13.529999+00:00 19994330.276057846844 27870000.000020969659 262864330.276075124741 1 60422.318223743 2024-04-22T07:38:14.531414+00:00 19994330.275961846113 27869999.999999657273 262864330.275957792997 1 60422.318235408 2024-04-22T07:38:15.539215+00:00 19994330.276215761900 27870000.000022675842 262864330.276234745979 1 60422.318246825 2024-04-22T07:38:16.525632+00:00 19994330.275833316147 27869999.999963667244 262864330.275793284178 1 60422.318258401 2024-04-22T07:38:17.525868+00:00 19994330.276084158570 27870000.000037960708 262864330.276118427515 1 60422.318270193 2024-04-22T07:38:18.544669+00:00 19994330.276183120906 27870000.000003807247 262864330.276183247566 1 60422.318281536 2024-04-22T07:38:19.524759+00:00 19994330.275785088539 27870000.000006634742 262864330.275788038969 1 60422.318293098 2024-04-22T07:38:20.523651+00:00 19994330.276092480868 27869999.999979529530 262864330.276068300009 1 60422.318304670 2024-04-22T07:38:21.523471+00:00 19994330.275897786021 27870000.000026546419 262864330.275920629501 1 60422.318316476 2024-04-22T07:38:22.543580+00:00 19994330.275925885886 27870000.000006217510 262864330.275928407907 1 60422.318327904 2024-04-22T07:38:23.530892+00:00 19994330.276026807725 27870000.000008374453 262864330.276031494141 1 60422.318339364 2024-04-22T07:38:24.521008+00:00 19994330.276034638286 27869999.999987956136 262864330.276018917561 1 60422.318350955 2024-04-22T07:38:25.522545+00:00 19994330.276037365198 27869999.999978635460 262864330.276012301445 1 60422.318362581 2024-04-22T07:38:26.526954+00:00 19994330.276141658425 27870000.000002332032 262864330.276140272617 1 60422.318374184 2024-04-22T07:38:27.529527+00:00 19994330.275873497128 27869999.999993897974 262864330.275863707066 1 60422.318385697 2024-04-22T07:38:28.524185+00:00 19994330.276066616178 27870000.000020008534 262864330.276082932949 1 60422.318397297 2024-04-22T07:38:29.526463+00:00 19994330.276083730161 27869999.999991852790 262864330.276071906090 1 60422.318408813 2024-04-22T07:38:30.521489+00:00 19994330.275910895318 27870000.000036697835 262864330.275943875313 1 60422.318420404 2024-04-22T07:38:31.522918+00:00 19994330.275786936283 27869999.999968800694 262864330.275752037764 1 60422.318432020 2024-04-22T07:38:32.526579+00:00 19994330.275923933834 27870000.000004623085 262864330.275924861431 1 60422.318443533 2024-04-22T07:38:33.521271+00:00 19994330.275909781456 27869999.999977361411 262864330.275883436203 1 60422.318455130 2024-04-22T07:38:34.523252+00:00 19994330.276159700006 27869999.999953091145 262864330.276109099388 1 60422.318466701 2024-04-22T07:38:35.522979+00:00 19994330.276001479477 27869999.999987449497 262864330.275985240936 1 60422.318478345 2024-04-22T07:38:36.529008+00:00 19994330.275837957859 27870000.000015076250 262864330.275849342346 1 60422.318490147 2024-04-22T07:38:37.548658+00:00 19994330.276040822268 27869999.999973755330 262864330.276010870934 1 60422.318501463 2024-04-22T07:38:38.526424+00:00 19994330.276127990335 27869999.999986946583 262864330.276111245155 1 60422.318513008 2024-04-22T07:38:39.523891+00:00 19994330.275763627142 27870000.000011920929 262864330.275771856308 1 60422.318524614 2024-04-22T07:38:40.526662+00:00 19994330.275750499219 27870000.000005330890 262864330.275752127171 1 60422.318536137 2024-04-22T07:38:41.522280+00:00 19994330.276027955115 27869999.999940942973 262864330.275965183973 1 60422.318547765 2024-04-22T07:38:42.526874+00:00 19994330.275816604495 27870000.000017393380 262864330.275830328465 1 60422.318559331 2024-04-22T07:38:43.526188+00:00 19994330.276030991226 27870000.000000860542 262864330.276028156281 1 60422.318570883 2024-04-22T07:38:44.524241+00:00 19994330.276013679802 27870000.000013191253 262864330.276023179293 1 60422.318582485 2024-04-22T07:38:45.526755+00:00 19994330.275791481137 27869999.999968972057 262864330.275756776333 1 60422.318594069 2024-04-22T07:38:46.527566+00:00 19994330.276198413223 27870000.000008232892 262864330.276202946901 1 60422.318605598 2024-04-22T07:38:47.523693+00:00 19994330.275770865381 27869999.999990612268 262864330.275757789612 1 60422.318617170 2024-04-22T07:38:48.523483+00:00 19994330.276145040989 27870000.000023353845 262864330.276164710522 1 60422.318628720 2024-04-22T07:38:49.521417+00:00 19994330.276059206575 27870000.000005166978 262864330.276060670614 1 60422.318640304 2024-04-22T07:38:50.522289+00:00 19994330.275903802365 27869999.999996714294 262864330.275896817446 1 60422.318651907 2024-04-22T07:38:51.524792+00:00 19994330.276248551905 27870000.000010948628 262864330.276255786419 1 60422.318663446 2024-04-22T07:38:52.521706+00:00 19994330.275842648000 27869999.999995559454 262864330.275834500790 1 60422.318675027 2024-04-22T07:38:53.522352+00:00 19994330.276136472821 27869999.999947715551 262864330.276080489159 1 60422.318686629 2024-04-22T07:38:54.524747+00:00 19994330.275688730180 27870000.000009398907 262864330.275694429874 1 60422.318698187 2024-04-22T07:38:55.523340+00:00 19994330.276145599782 27870000.000028751791 262864330.276170670986 1 60422.318709747 2024-04-22T07:38:56.522170+00:00 19994330.276193380356 27869999.999991808087 262864330.276181489229 1 60422.318721364 2024-04-22T07:38:57.525850+00:00 19994330.276111435145 27870000.000018849969 262864330.276126563549 1 60422.318732950 2024-04-22T07:38:58.526901+00:00 19994330.275901958346 27870000.000041615218 262864330.275939881802 1 60422.318744503 2024-04-22T07:38:59.525109+00:00 19994330.276060521603 27869999.999991275370 262864330.276048094034 1 60422.318756046 2024-04-22T07:39:00.522334+00:00 19994330.275883879513 27870000.000031389296 262864330.275911569595 1 60422.318767624 2024-04-22T07:39:01.522766+00:00 19994330.275943804532 27870000.000006984919 262864330.275947093964 1 60422.318779291 2024-04-22T07:39:02.530695+00:00 19994330.276327628642 27869999.999962653965 262864330.276286602020 1 60422.318790816 2024-04-22T07:39:03.526482+00:00 19994330.275921583176 27870000.000059533864 262864330.275977432728 1 60422.318802455 2024-04-22T07:39:04.532172+00:00 19994330.275855366141 27869999.999962266535 262864330.275813937187 1 60422.318813931 2024-04-22T07:39:05.523646+00:00 19994330.275845032185 27869999.999986208975 262864330.275827527046 1 60422.318825509 2024-04-22T07:39:06.523981+00:00 19994330.276106514037 27870000.000031676143 262864330.276134490967 1 60422.318837088 2024-04-22T07:39:07.524385+00:00 19994330.276000864804 27870000.000005673617 262864330.276002824306 1 60422.318848696 2024-04-22T07:39:08.527349+00:00 19994330.276006434113 27869999.999961014837 262864330.275963753462 1 60422.318860282 2024-04-22T07:39:09.528389+00:00 19994330.276027899235 27869999.999976154417 262864330.276000350714 1 60422.318871782 2024-04-22T07:39:10.521996+00:00 19994330.276055146009 27870000.000029761344 262864330.276081234217 1 60422.318883362 2024-04-22T07:39:11.522456+00:00 19994330.275636758655 27869999.999931707978 262864330.275564759970 1 60422.318894957 2024-04-22T07:39:12.524284+00:00 19994330.275856561959 27869999.999981079251 262864330.275833934546 1 60422.318906601 2024-04-22T07:39:13.530301+00:00 19994330.276093989611 27870000.000005070120 262864330.276095360518 1 60422.318918140 2024-04-22T07:39:14.527269+00:00 19994330.276163116097 27870000.000015456229 262864330.276174902916 1 60422.318929683 2024-04-22T07:39:15.524643+00:00 19994330.276127364486 27869999.999986980110 262864330.276110649109 1 60422.318941361 2024-04-22T07:39:16.533574+00:00 19994330.275963172317 27870000.000041656196 262864330.276001155376 1 60422.318952796 2024-04-22T07:39:17.521535+00:00 19994330.275997262448 27870000.000030420721 262864330.276023983955 1 60422.318964390 2024-04-22T07:39:18.523293+00:00 19994330.276149936020 27869999.999961692840 262864330.276107937098 1 60422.318975950 2024-04-22T07:39:19.522045+00:00 19994330.275895230472 27869999.999998457730 262864330.275889992714 1 60422.318987515 2024-04-22T07:39:20.521257+00:00 19994330.276105560362 27869999.999995358288 262864330.276097208261 1 60422.318999102 2024-04-22T07:39:21.522414+00:00 19994330.275918256491 27870000.000030230731 262864330.275944769382 1 60422.319010663 2024-04-22T07:39:22.521306+00:00 19994330.275937169790 27869999.999959029257 262864330.275892496109 1 60422.319022235 2024-04-22T07:39:23.521056+00:00 19994330.275878135115 27869999.999997701496 262864330.275872141123 1 60422.319033866 2024-04-22T07:39:24.525989+00:00 19994330.275972131640 27870000.000008545816 262864330.275976985693 1 60422.319045445 2024-04-22T07:39:25.526419+00:00 19994330.276100914925 27869999.999995335937 262864330.276092559099 1 60422.319056972 2024-04-22T07:39:26.522374+00:00 19994330.275976717472 27870000.000026803464 262864330.275999814272 1 60422.319068564 2024-04-22T07:39:27.523947+00:00 19994330.276132445782 27869999.999984685332 262864330.276113420725 1 60422.319080137 2024-04-22T07:39:28.523802+00:00 19994330.275972243398 27869999.999981202185 262864330.275949746370 1 60422.319091720 2024-04-22T07:39:29.524590+00:00 19994330.276023086160 27870000.000068143010 262864330.276087522507 1 60422.319103273 2024-04-22T07:39:30.522736+00:00 19994330.276089519262 27869999.999984968454 262864330.276070803404 1 60422.319114876 2024-04-22T07:39:31.525318+00:00 19994330.275800552219 27869999.999993264675 262864330.275790125132 1 60422.319126444 2024-04-22T07:39:32.524755+00:00 19994330.276138346642 27870000.000001173466 262864330.276135802269 1 60422.319138068 2024-04-22T07:39:33.529058+00:00 19994330.275960374624 27869999.999981589615 262864330.275938272476 1 60422.319149609 2024-04-22T07:39:34.526244+00:00 19994330.275959823281 27870000.000040948391 262864330.275997072458 1 60422.319161144 2024-04-22T07:39:35.522859+00:00 19994330.275835074484 27870000.000005476177 262864330.275836855173 1 60422.319172714 2024-04-22T07:39:36.522509+00:00 19994330.276241179556 27869999.999985564500 262864330.276223063469 1 60422.319184299 2024-04-22T07:39:37.523383+00:00 19994330.275830570608 27870000.000023219734 262864330.275850087404 1 60422.319195847 2024-04-22T07:39:38.521192+00:00 19994330.275938779116 27869999.999937947839 262864330.275873035192 1 60422.319207450 2024-04-22T07:39:39.523719+00:00 19994330.276043768972 27870000.000020761043 262864330.276060849428 1 60422.319219011 2024-04-22T07:39:40.522534+00:00 19994330.276027638465 27869999.999994393438 262864330.276018351316 1 60422.319230611 2024-04-22T07:39:41.524782+00:00 19994330.275681298226 27869999.999987732619 262864330.275665313005 1 60422.319242146 2024-04-22T07:39:42.521430+00:00 19994330.276005636901 27870000.000002585351 262864330.276004523039 1 60422.319253754 2024-04-22T07:39:43.524351+00:00 19994330.275865416974 27869999.999963182956 262864330.275824904442 1 60422.319265329 2024-04-22T07:39:44.524424+00:00 19994330.276011556387 27870000.000032134354 262864330.276039987803 1 60422.319276902 2024-04-22T07:39:45.524353+00:00 19994330.275914147496 27870000.000031512231 262864330.275941967964 1 60422.319288477 2024-04-22T07:39:46.524442+00:00 19994330.275949541479 27869999.999980341643 262864330.275926172733 1 60422.319300016 2024-04-22T07:39:47.521422+00:00 19994330.276023142040 27870000.000035446137 262864330.276054888964 1 60422.319311598 2024-04-22T07:39:48.522077+00:00 19994330.275870926678 27869999.999997582287 262864330.275864809752 1 60422.319323158 2024-04-22T07:39:49.520828+00:00 19994330.275756638497 27869999.999951135367 262864330.275704056025 1 60422.319334768 2024-04-22T07:39:50.523948+00:00 19994330.276045348495 27870000.000000387430 262864330.276042044163 1 60422.319346311 2024-04-22T07:39:51.521225+00:00 19994330.276031211019 27869999.999988604337 262864330.276016116142 1 60422.319357912 2024-04-22T07:39:52.523621+00:00 19994330.276160083711 27870000.000033501536 262864330.276189893484 1 60422.319369480 2024-04-22T07:39:53.523120+00:00 19994330.275750264525 27869999.999979257584 262864330.275725841522 1 60422.319381037 2024-04-22T07:39:54.521575+00:00 19994330.275991976261 27870000.000001519918 262864330.275989800692 1 60422.319392643 2024-04-22T07:39:55.524394+00:00 19994330.275867048651 27870000.000042110682 262864330.275905460119 1 60422.319404189 2024-04-22T07:39:56.521928+00:00 19994330.276092577726 27869999.999997485429 262864330.276086390018 1 60422.319415826 2024-04-22T07:39:57.527342+00:00 19994330.275793142617 27870000.000033598393 262864330.275823026896 1 60422.319427332 2024-04-22T07:39:58.521496+00:00 19994330.276152975857 27869999.999996263534 262864330.276145547628 1 60422.319438921 2024-04-22T07:39:59.522748+00:00 19994330.276022471488 27870000.000022619963 262864330.276041388512 1 60422.319450541 2024-04-22T07:40:00.526749+00:00 19994330.276025712490 27869999.999969668686 262864330.275991678238 1 60422.319462875 2024-04-22T07:40:01.592439+00:00 19994330.275866776705 27869999.999995052814 262864330.275858134031 1 60422.319473833 2024-04-22T07:40:02.539176+00:00 19994330.275879438967 27869999.999992780387 262864330.275868535042 1 60422.319485368 2024-04-22T07:40:03.535787+00:00 19994330.276197277009 27870000.000017162412 262864330.276210755110 1 60422.319497057 2024-04-22T07:40:04.545743+00:00 19994330.275830764323 27870000.000001106411 262864330.275828182697 1 60422.319508547 2024-04-22T07:40:05.538511+00:00 19994330.276016891003 27869999.999981626868 262864330.275994837284 1 60422.319520016 2024-04-22T07:40:06.529366+00:00 19994330.275960288942 27870000.000040657818 262864330.275997251272 1 60422.319531633 2024-04-22T07:40:07.533062+00:00 19994330.275883618742 27869999.999987240881 262864330.275867164135 1 60422.319543134 2024-04-22T07:40:08.526765+00:00 19994330.276033118367 27870000.000037118793 262864330.276066541672 1 60422.319554773 2024-04-22T07:40:09.532349+00:00 19994330.275975238532 27869999.999942947179 262864330.275914490223 1 60422.319566332 2024-04-22T07:40:10.531111+00:00 19994330.275828171521 27870000.000033736229 262864330.275858223438 1 60422.319577911 2024-04-22T07:40:11.531492+00:00 19994330.276097320020 27869999.999989707023 262864330.276083350182 1 60422.319589502 2024-04-22T07:40:12.532997+00:00 19994330.276105601341 27870000.000014308840 262864330.276116222143 1 60422.319601016 2024-04-22T07:40:13.527744+00:00 19994330.275813527405 27870000.000023398548 262864330.275833219290 1 60422.319612619 2024-04-22T07:40:14.530245+00:00 19994330.276070129126 27870000.000025399029 262864330.276091814041 1 60422.319624197 2024-04-22T07:40:15.530616+00:00 19994330.275892175734 27870000.000018980354 262864330.275907456875 1 60422.319635880 2024-04-22T07:40:16.540010+00:00 19994330.275789033622 27870000.000023789704 262864330.275809109211 1 60422.319647478 2024-04-22T07:40:17.542078+00:00 19994330.276273690164 27870000.000012245029 262864330.276282250881 1 60422.319658887 2024-04-22T07:40:18.527797+00:00 19994330.276009444147 27870000.000000737607 262864330.276006489992 1 60422.319670412 2024-04-22T07:40:19.523578+00:00 19994330.275956798345 27870000.000001791865 262864330.275954902172 1 60422.319682064 2024-04-22T07:40:20.530311+00:00 19994330.275942932814 27869999.999982140958 262864330.275921374559 1 60422.319693541 2024-04-22T07:40:21.521934+00:00 19994330.275933858007 27869999.999995518476 262864330.275925695896 1 60422.319705190 2024-04-22T07:40:22.528395+00:00 19994330.276020839810 27870000.000044815242 262864330.276061952114 1 60422.319716713 2024-04-22T07:40:23.524050+00:00 19994330.276133697480 27869999.999996252358 262864330.276126235723 1 60422.319728318 2024-04-22T07:40:24.526641+00:00 19994330.276012070477 27869999.999979201704 262864330.275987565517 1 60422.319739838 2024-04-22T07:40:25.522022+00:00 19994330.275988381356 27869999.999993197620 262864330.275977879763 1 60422.319751482 2024-04-22T07:40:26.527990+00:00 19994330.275962874293 27870000.000014945865 262864330.275974154472 1 60422.319763043 2024-04-22T07:40:27.526909+00:00 19994330.276011347771 27869999.999983407557 262864330.275991052389 1 60422.319774568 2024-04-22T07:40:28.522637+00:00 19994330.276066046208 27870000.000012844801 262864330.276075184345 1 60422.319786177 2024-04-22T07:40:29.525662+00:00 19994330.276072762907 27870000.000010151416 262864330.276079237461 1 60422.319797730 2024-04-22T07:40:30.523891+00:00 19994330.275887299329 27870000.000007409602 262864330.275891035795 1 60422.319809297 2024-04-22T07:40:31.523291+00:00 19994330.276033647358 27869999.999950524420 262864330.275980472565 1 60422.319820846 2024-04-22T07:40:32.521088+00:00 19994330.276013471186 27870000.000002551824 262864330.276012331247 1 60422.319832499 2024-04-22T07:40:33.527934+00:00 19994330.276197642088 27870000.000043891370 262864330.276237845421 1 60422.319844016 2024-04-22T07:40:34.523014+00:00 19994330.275798093528 27869999.999976482242 262864330.275770872831 1 60422.319855603 2024-04-22T07:40:35.524111+00:00 19994330.276092741638 27870000.000008728355 262864330.276097774506 1 60422.319867169 2024-04-22T07:40:36.523459+00:00 19994330.275932297111 27870000.000001218170 262864330.275929808617 1 60422.319878752 2024-04-22T07:40:37.524213+00:00 19994330.276138111949 27870000.000020168722 262864330.276154577732 1 60422.319890295 2024-04-22T07:40:38.521485+00:00 19994330.275835987180 27869999.999976001680 262864330.275808304548 1 60422.319901882 2024-04-22T07:40:39.522582+00:00 19994330.275811038911 27869999.999984964728 262864330.275792330503 1 60422.319913473 2024-04-22T07:40:40.524047+00:00 19994330.276127982885 27870000.000017531216 262864330.276141822338 1 60422.319925056 2024-04-22T07:40:41.524842+00:00 19994330.275977730751 27869999.999998837709 262864330.275972872972 1 60422.319936716 2024-04-22T07:40:42.532253+00:00 19994330.275992453098 27869999.999949790537 262864330.275938540697 1 60422.319948221 2024-04-22T07:40:43.526283+00:00 19994330.276014450938 27869999.999976988882 262864330.275987744331 1 60422.319959808 2024-04-22T07:40:44.527448+00:00 19994330.276298247278 27870000.000032790005 262864330.276327341795 1 60422.319971316 2024-04-22T07:40:45.521750+00:00 19994330.276083394885 27870000.000012744218 262864330.276092469692 1 60422.319982902 2024-04-22T07:40:46.522724+00:00 19994330.275990869850 27869999.999975495040 262864330.275962680578 1 60422.319994558 2024-04-22T07:40:47.529832+00:00 19994330.275940477848 27870000.000022426248 262864330.275959193707 1 60422.320006059 2024-04-22T07:40:48.523487+00:00 19994330.276055652648 27870000.000039268285 262864330.276091247797 1 60422.320017687 2024-04-22T07:40:49.528115+00:00 19994330.275958970189 27869999.999993339181 262864330.275948584080 1 60422.320029206 2024-04-22T07:40:50.523402+00:00 19994330.275824204087 27869999.999989625067 262864330.275810122490 1 60422.320040778 2024-04-22T07:40:51.523242+00:00 19994330.275952305645 27869999.999952912331 262864330.275901526213 1 60422.320052375 2024-04-22T07:40:52.525159+00:00 19994330.276113547385 27870000.000029008836 262864330.276138842106 1 60422.320063938 2024-04-22T07:40:53.524264+00:00 19994330.275834146887 27869999.999948795885 262864330.275779247284 1 60422.320075498 2024-04-22T07:40:54.523035+00:00 19994330.276042599231 27869999.999982085079 262864330.276021003723 1 60422.320087067 2024-04-22T07:40:55.522611+00:00 19994330.276164017618 27870000.000012900680 262864330.276173233986 1 60422.320098658 2024-04-22T07:40:56.524050+00:00 19994330.275876749307 27870000.000021409243 262864330.275894463062 1 60422.320110224 2024-04-22T07:40:57.523351+00:00 19994330.276060368866 27869999.999996028841 262864330.276052713394 1 60422.320121863 2024-04-22T07:40:58.528940+00:00 19994330.275968231261 27869999.999988414347 262864330.275952935219 1 60422.320133391 2024-04-22T07:40:59.525004+00:00 19994330.275852832943 27869999.999979987741 262864330.275829106569 1 60422.320144954 2024-04-22T07:41:00.524044+00:00 19994330.276093523949 27870000.000010292977 262864330.276100099087 1 60422.320156496 2024-04-22T07:41:01.521264+00:00 19994330.275944404304 27870000.000011701137 262864330.275952428579 1 60422.320168094 2024-04-22T07:41:02.523310+00:00 19994330.276049528271 27870000.000010851771 262864330.276056677103 1 60422.320179647 2024-04-22T07:41:03.521518+00:00 19994330.276111066341 27869999.999984659255 262864330.276092022657 1 60422.320191263 2024-04-22T07:41:04.525126+00:00 19994330.275827120990 27869999.999997764826 262864330.275821179152 1 60422.320202811 2024-04-22T07:41:05.522875+00:00 19994330.276039749384 27869999.999984543771 262864330.276020586491 1 60422.320214401 2024-04-22T07:41:06.524257+00:00 19994330.276046052575 27870000.000022549182 262864330.276064932346 1 60422.320225931 2024-04-22T07:41:07.520449+00:00 19994330.276148058474 27870000.000016372651 262864330.276160717010 1 60422.320237522 2024-04-22T07:41:08.521928+00:00 19994330.275851670653 27870000.000031299889 262864330.275879263878 1 60422.320249122 2024-04-22T07:41:09.524097+00:00 19994330.275954339653 27869999.999951161444 262864330.275901794434 1 60422.320260671 2024-04-22T07:41:10.521970+00:00 19994330.275897577405 27869999.999959439039 262864330.275853335857 1 60422.320272250 2024-04-22T07:41:11.522431+00:00 19994330.276020161808 27870000.000000189990 262864330.276016652584 1 60422.320283844 2024-04-22T07:41:12.524137+00:00 19994330.276056274772 27869999.999985057861 262864330.276037633419 1 60422.320295475 2024-04-22T07:41:13.529024+00:00 19994330.275803718716 27869999.999995984137 262864330.275795996189 1 60422.320307015 2024-04-22T07:41:14.526140+00:00 19994330.276060957462 27870000.000012017787 262864330.276069283485 1 60422.320318546 2024-04-22T07:41:15.522392+00:00 19994330.275886401534 27870000.000022161752 262864330.275904893875 1 60422.320330135 2024-04-22T07:41:16.523621+00:00 19994330.276031844318 27869999.999975431710 262864330.276003599167 1 60422.320341719 2024-04-22T07:41:17.524557+00:00 19994330.276027660817 27870000.000024691224 262864330.276048630476 1 60422.320353290 2024-04-22T07:41:18.524250+00:00 19994330.275935478508 27869999.999988634139 262864330.275920420885 1 60422.320364841 2024-04-22T07:41:19.522303+00:00 19994330.275943096727 27870000.000027269125 262864330.275966674089 1 60422.320376471 2024-04-22T07:41:20.527112+00:00 19994330.276023082435 27870000.000005856156 262864330.276025235653 1 60422.320387990 2024-04-22T07:41:21.522319+00:00 19994330.276094380766 27870000.000003114343 262864330.276093780994 1 60422.320399567 2024-04-22T07:41:22.522569+00:00 19994330.275874283165 27869999.999986097217 262864330.275856703520 1 60422.320411127 2024-04-22T07:41:23.521346+00:00 19994330.275947798043 27870000.000023424625 262864330.275967538357 1 60422.320422723 2024-04-22T07:41:24.523262+00:00 19994330.276146732271 27870000.000005785376 262864330.276148825884 1 60422.320434278 2024-04-22T07:41:25.521606+00:00 19994330.275830939412 27869999.999981410801 262864330.275808632374 1 60422.320445873 2024-04-22T07:41:26.523463+00:00 19994330.275994494557 27869999.999978482723 262864330.275969266891 1 60422.320457433 2024-04-22T07:41:27.522244+00:00 19994330.275915652514 27870000.000000275671 262864330.275912225246 1 60422.320468992 2024-04-22T07:41:28.520930+00:00 19994330.276275467128 27870000.000006899238 262864330.276278674603 1 60422.320480562 2024-04-22T07:41:29.520525+00:00 19994330.276066634804 27869999.999993003905 262864330.276055932045 1 60422.320492154 2024-04-22T07:41:30.522155+00:00 19994330.276172023267 27869999.999996781349 262864330.276165097952 1 60422.320503716 2024-04-22T07:41:31.521095+00:00 19994330.275721702725 27869999.999991126359 262864330.275709122419 1 60422.320515281 2024-04-22T07:41:32.520289+00:00 19994330.276191160083 27870000.000041496009 262864330.276228964329 1 60422.320526876 2024-04-22T07:41:33.522133+00:00 19994330.276054762304 27870000.000053588301 262864330.276104658842 1 60422.320538426 2024-04-22T07:41:34.520001+00:00 19994330.275854863226 27869999.999989159405 262864330.275840312243 1 60422.320550011 2024-04-22T07:41:35.520954+00:00 19994330.276097420603 27870000.000003468245 262864330.276097178459 1 60422.320561647 2024-04-22T07:41:36.526286+00:00 19994330.275848276913 27869999.999988198280 262864330.275832772255 1 60422.320573166 2024-04-22T07:41:37.521527+00:00 19994330.276007086039 27869999.999962542206 262864330.275965929031 1 60422.320584726 2024-04-22T07:41:38.520282+00:00 19994330.276092834771 27870000.000021636486 262864330.276110768318 1 60422.320596314 2024-04-22T07:41:39.521525+00:00 19994330.275902360678 27869999.999932520092 262864330.275831192732 1 60422.320607892 2024-04-22T07:41:40.521837+00:00 19994330.275955200195 27870000.000034857541 262864330.275986373425 1 60422.320619452 2024-04-22T07:41:41.520654+00:00 19994330.275970384479 27870000.000050064176 262864330.276016771793 1 60422.320631017 2024-04-22T07:41:42.519919+00:00 19994330.275903526694 27869999.999983735383 262864330.275883555412 1 60422.320642616 2024-04-22T07:41:43.521984+00:00 19994330.275933742523 27869999.999982055277 262864330.275912106037 1 60422.320654208 2024-04-22T07:41:44.523583+00:00 19994330.276030391455 27870000.000008638948 262864330.276035338640 1 60422.320665757 2024-04-22T07:41:45.521386+00:00 19994330.275982812047 27869999.999941091985 262864330.275920212269 1 60422.320677378 2024-04-22T07:41:46.525464+00:00 19994330.275904905051 27869999.999972201884 262864330.275873392820 1 60422.320688948 2024-04-22T07:41:47.525061+00:00 19994330.276053383946 27870000.000015154481 262864330.276064813137 1 60422.320700511 2024-04-22T07:41:48.524125+00:00 19994330.276081725955 27870000.000030912459 262864330.276108920574 1 60422.320712072 2024-04-22T07:41:49.522995+00:00 19994330.275980308652 27870000.000000964850 262864330.275977551937 1 60422.320723653 2024-04-22T07:41:50.523586+00:00 19994330.276006150991 27869999.999980486929 262864330.275982946157 1 60422.320735212 2024-04-22T07:41:51.522308+00:00 19994330.276007242501 27869999.999968487769 262864330.275972038507 1 60422.320746828 2024-04-22T07:41:52.525977+00:00 19994330.275989636779 27870000.000009246171 262864330.275995194912 1 60422.320758367 2024-04-22T07:41:53.522941+00:00 19994330.275982804596 27870000.000015243888 262864330.275994360447 1 60422.320769963 2024-04-22T07:41:54.524815+00:00 19994330.275618225336 27869999.999955296516 262864330.275569826365 1 60422.320781501 2024-04-22T07:41:55.521682+00:00 19994330.276382554322 27870000.000041548163 262864330.276420414448 1 60422.320793088 2024-04-22T07:41:56.522778+00:00 19994330.276002179831 27870000.000040404499 262864330.276038885117 1 60422.320804643 2024-04-22T07:41:57.521141+00:00 19994330.275931410491 27869999.999963331968 262864330.275891065598 1 60422.320816217 2024-04-22T07:41:58.521141+00:00 19994330.276188511401 27870000.000034309924 262864330.276219129562 1 60422.320827806 2024-04-22T07:41:59.522489+00:00 19994330.275838613510 27870000.000003650784 262864330.275838553905 1 60422.320839367 2024-04-22T07:42:00.521344+00:00 19994330.276054013520 27869999.999980982393 262864330.276031315327 1 60422.320851168 2024-04-22T07:42:01.540862+00:00 19994330.275876242667 27870000.000048741698 262864330.275921314955 1 60422.320862629 2024-04-22T07:42:02.531203+00:00 19994330.276049800217 27869999.999964203686 262864330.276010304689 1 60422.320874223 2024-04-22T07:42:03.532886+00:00 19994330.275967277586 27869999.999982871115 262864330.275946438313 1 60422.320885804 2024-04-22T07:42:04.533410+00:00 19994330.276147071272 27869999.999966762960 262864330.276110142469 1 60422.320897439 2024-04-22T07:42:05.538763+00:00 19994330.275785971433 27870000.000004451722 262864330.275786727667 1 60422.320908878 2024-04-22T07:42:06.527073+00:00 19994330.275999281555 27870000.000002980232 262864330.275998562574 1 60422.320920574 2024-04-22T07:42:07.537628+00:00 19994330.275982189924 27870000.000010605901 262864330.275989115238 1 60422.320932131 2024-04-22T07:42:08.536095+00:00 19994330.275873955339 27869999.999997563660 262864330.275867819786 1 60422.320943758 2024-04-22T07:42:09.540685+00:00 19994330.276067353785 27870000.000042006373 262864330.276105672121 1 60422.320955239 2024-04-22T07:42:10.532620+00:00 19994330.275855753571 27869999.999969184399 262864330.275821238756 1 60422.320966948 2024-04-22T07:42:11.544303+00:00 19994330.275749661028 27869999.999992635101 262864330.275738596916 1 60422.320978441 2024-04-22T07:42:12.537318+00:00 19994330.276221632957 27869999.999982066453 262864330.276199996471 1 60422.320990054 2024-04-22T07:42:13.540679+00:00 19994330.275988303125 27870000.000006254762 262864330.275990873575 1 60422.321001599 2024-04-22T07:42:14.538141+00:00 19994330.275901727378 27869999.999994426966 262864330.275892466307 1 60422.321013110 2024-04-22T07:42:15.532721+00:00 19994330.276189025491 27869999.999967698008 262864330.276153028011 1 60422.321024662 2024-04-22T07:42:16.530798+00:00 19994330.275882802904 27870000.000000577420 262864330.275879681110 1 60422.321036370 2024-04-22T07:42:17.542322+00:00 19994330.275939524174 27869999.999993700534 262864330.275929540396 1 60422.321047854 2024-04-22T07:42:18.534573+00:00 19994330.276174850762 27869999.999984599650 262864330.276155740023 1 60422.321059477 2024-04-22T07:42:19.538819+00:00 19994330.276111382991 27870000.000019222498 262864330.276126921177 1 60422.321071191 2024-04-22T07:42:20.550919+00:00 19994330.275911122561 27870000.000004149973 262864330.275911569595 1 60422.321082506 2024-04-22T07:42:21.528544+00:00 19994330.275901734829 27869999.999974161386 262864330.275872200727 1 60422.321094070 2024-04-22T07:42:22.527659+00:00 19994330.276074308902 27870000.000022664666 262864330.276093274355 1 60422.321105634 2024-04-22T07:42:23.526791+00:00 19994330.276063382626 27870000.000006839633 262864330.276066541672 1 60422.321117166 2024-04-22T07:42:24.523147+00:00 19994330.275805644691 27869999.999982722104 262864330.275784671307 1 60422.321128872 2024-04-22T07:42:25.534528+00:00 19994330.276038162410 27869999.999997790903 262864330.276032269001 1 60422.321140375 2024-04-22T07:42:26.528433+00:00 19994330.275852158666 27870000.000028058887 262864330.275876522064 1 60422.321151898 2024-04-22T07:42:27.524025+00:00 19994330.276011902839 27869999.999971076846 262864330.275979310274 1 60422.321163505 2024-04-22T07:42:28.526827+00:00 19994330.275819424540 27870000.000000998378 262864330.275816738605 1 60422.321175048 2024-04-22T07:42:29.524114+00:00 19994330.276013989002 27869999.999946728349 262864330.275957018137 1 60422.321186629 2024-04-22T07:42:30.524726+00:00 19994330.276004940271 27870000.000005215406 262864330.276006460190 1 60422.321198444 2024-04-22T07:42:31.545573+00:00 19994330.276147924364 27869999.999978899956 262864330.276123136282 1 60422.321209849 2024-04-22T07:42:32.530950+00:00 19994330.275903727859 27870000.000018473715 262864330.275918513536 1 60422.321221370 2024-04-22T07:42:33.526344+00:00 19994330.276121005416 27869999.999921765178 262864330.276039063931 1 60422.321232987 2024-04-22T07:42:34.530052+00:00 19994330.275881182402 27869999.999989725649 262864330.275867193937 1 60422.321244606 2024-04-22T07:42:35.533957+00:00 19994330.276084177196 27870000.000003553927 262864330.276084035635 1 60422.321256117 2024-04-22T07:42:36.528546+00:00 19994330.275870785117 27869999.999962292612 262864330.275829374790 1 60422.321267668 2024-04-22T07:42:37.526549+00:00 19994330.276012361050 27870000.000032253563 262864330.276040911674 1 60422.321279285 2024-04-22T07:42:38.530248+00:00 19994330.276050701737 27870000.000044103712 262864330.276091098785 1 60422.321290786 2024-04-22T07:42:39.523893+00:00 19994330.276128482074 27869999.999971847981 262864330.276096612215 1 60422.321302369 2024-04-22T07:42:40.524650+00:00 19994330.276027344167 27869999.999952729791 262864330.275976389647 1 60422.321313933 2024-04-22T07:42:41.523805+00:00 19994330.275760766119 27869999.999975729734 262864330.275732815266 1 60422.321325513 2024-04-22T07:42:42.524271+00:00 19994330.276145644486 27869999.999982152134 262864330.276124089956 1 60422.321337188 2024-04-22T07:42:43.533029+00:00 19994330.275836955756 27869999.999999277294 262864330.275832533836 1 60422.321348712 2024-04-22T07:42:44.528714+00:00 19994330.276119876653 27870000.000025559217 262864330.276141762733 1 60422.321360248 2024-04-22T07:42:45.525447+00:00 19994330.276174575090 27869999.999986492097 262864330.276157379150 1 60422.321371802 2024-04-22T07:42:46.523700+00:00 19994330.275922264904 27869999.999962318689 262864330.275880903006 1 60422.321383509 2024-04-22T07:42:47.535174+00:00 19994330.275796614587 27870000.000012788922 262864330.275805711746 1 60422.321395007 2024-04-22T07:42:48.528650+00:00 19994330.275922529399 27869999.999972697347 262864330.275891542435 1 60422.321406682 2024-04-22T07:42:49.537313+00:00 19994330.276049733162 27870000.000065241009 262864330.276111274958 1 60422.321418231 2024-04-22T07:42:50.535194+00:00 19994330.275853902102 27869999.999947220087 262864330.275797426701 1 60422.321429791 2024-04-22T07:42:51.533978+00:00 19994330.275974161923 27869999.999988548458 262864330.275959014893 1 60422.321441383 2024-04-22T07:42:52.535469+00:00 19994330.275954741985 27870000.000012762845 262864330.275963813066 1 60422.321452841 2024-04-22T07:42:53.525453+00:00 19994330.276047267020 27869999.999979026616 262864330.276022583246 1 60422.321464409 2024-04-22T07:42:54.524971+00:00 19994330.275879647583 27869999.999972943217 262864330.275848895311 1 60422.321476011 2024-04-22T07:42:55.527359+00:00 19994330.276000037789 27869999.999986961484 262864330.275983273983 1 60422.321487526 2024-04-22T07:42:56.522290+00:00 19994330.275999471545 27870000.000033847988 262864330.276029646397 1 60422.321499115 2024-04-22T07:42:57.523530+00:00 19994330.275879532099 27869999.999983675778 262864330.275859504938 1 60422.321510653 2024-04-22T07:42:58.520443+00:00 19994330.276152789593 27869999.999977748841 262864330.276126831770 1 60422.321522239 2024-04-22T07:42:59.521421+00:00 19994330.275990359485 27869999.999985270202 262864330.275971949100 1 60422.321533834 2024-04-22T07:43:00.523247+00:00 19994330.276019107550 27869999.999981530011 262864330.275996923447 1 60422.321545423 2024-04-22T07:43:01.524508+00:00 19994330.276205684990 27870000.000005148351 262864330.276207149029 1 60422.321556980 2024-04-22T07:43:02.523089+00:00 19994330.275860100985 27870000.000004641712 262864330.275861054659 1 60422.321568574 2024-04-22T07:43:03.524760+00:00 19994330.276131249964 27870000.000038776547 262864330.276166319847 1 60422.321580155 2024-04-22T07:43:04.525409+00:00 19994330.275928921998 27869999.999992489815 262864330.275917708874 1 60422.321591736 2024-04-22T07:43:05.526010+00:00 19994330.276172276586 27870000.000022701919 262864330.276191294193 1 60422.321603285 2024-04-22T07:43:06.523849+00:00 19994330.276168264449 27870000.000011358410 262864330.276175916195 1 60422.321614868 2024-04-22T07:43:07.524553+00:00 19994330.276132304221 27869999.999998666346 262864330.276127278805 1 60422.321626445 2024-04-22T07:43:08.524840+00:00 19994330.275795832276 27870000.000008858740 262864330.275801002979 1 60422.321638011 2024-04-22T07:43:09.524194+00:00 19994330.275940138847 27870000.000000189990 262864330.275936633348 1 60422.321649566 2024-04-22T07:43:10.522491+00:00 19994330.275973562151 27869999.999982334673 262864330.275952190161 1 60422.321661163 2024-04-22T07:43:11.524505+00:00 19994330.276200704277 27869999.999996528029 262864330.276193559170 1 60422.321672759 2024-04-22T07:43:12.526335+00:00 19994330.276044562459 27870000.000003922731 262864330.276044785976 1 60422.321684334 2024-04-22T07:43:13.526471+00:00 19994330.275840770453 27870000.000001851469 262864330.275838911533 1 60422.321695890 2024-04-22T07:43:14.524866+00:00 19994330.275857243687 27870000.000000003725 262864330.275853544474 1 60422.321707470 2024-04-22T07:43:15.525442+00:00 19994330.275922637433 27870000.000033132732 262864330.275952070951 1 60422.321719036 2024-04-22T07:43:16.524700+00:00 19994330.275877833366 27870000.000010162592 262864330.275884300470 1 60422.321730598 2024-04-22T07:43:17.523679+00:00 19994330.275799885392 27870000.000030219555 262864330.275826394558 1 60422.321742155 2024-04-22T07:43:18.522186+00:00 19994330.276055309922 27869999.999977357686 262864330.276028960943 1 60422.321753717 2024-04-22T07:43:19.521139+00:00 19994330.276370495558 27870000.000053033233 262864330.276419848204 1 60422.321765350 2024-04-22T07:43:20.526248+00:00 19994330.275904126465 27870000.000000160187 262864330.275900572538 1 60422.321776872 2024-04-22T07:43:21.521727+00:00 19994330.275976214558 27870000.000048894435 262864330.276021420956 1 60422.321788438 2024-04-22T07:43:22.521017+00:00 19994330.275920022279 27869999.999988429248 262864330.275904774666 1 60422.321800007 2024-04-22T07:43:23.520591+00:00 19994330.276104297489 27869999.999990977347 262864330.276091575623 1 60422.321811600 2024-04-22T07:43:24.522209+00:00 19994330.275846451521 27870000.000014342368 262864330.275857090950 1 60422.321823189 2024-04-22T07:43:25.523502+00:00 19994330.275871023536 27869999.999971270561 262864330.275838613510 1 60422.321834770 2024-04-22T07:43:26.524139+00:00 19994330.276297423989 27870000.000056412071 262864330.276350140572 1 60422.321846406 2024-04-22T07:43:27.529455+00:00 19994330.276037879288 27869999.999996256083 262864330.276030421257 1 60422.321857890 2024-04-22T07:43:28.521714+00:00 19994330.276014536619 27870000.000008866191 262864330.276019722223 1 60422.321869490 2024-04-22T07:43:29.523947+00:00 19994330.275821834803 27869999.999995466322 262864330.275813609362 1 60422.321881036 2024-04-22T07:43:30.521549+00:00 19994330.275727335364 27870000.000018224120 262864330.275741875172 1 60422.321892607 2024-04-22T07:43:31.521297+00:00 19994330.276139710099 27870000.000004101545 262864330.276140123606 1 60422.321904209 2024-04-22T07:43:32.523684+00:00 19994330.275931209326 27870000.000007621944 262864330.275935143232 1 60422.321915756 2024-04-22T07:43:33.521286+00:00 19994330.275926727802 27869999.999975617975 262864330.275898665190 1 60422.321927340 2024-04-22T07:43:34.522148+00:00 19994330.276262145489 27870000.000025827438 262864330.276284277439 1 60422.321938934 2024-04-22T07:43:35.523895+00:00 19994330.275967989117 27870000.000012457371 262864330.275976747274 1 60422.321950486 2024-04-22T07:43:36.522033+00:00 19994330.275955412537 27870000.000048328191 262864330.276000052691 1 60422.321962144 2024-04-22T07:43:37.529214+00:00 19994330.275814678520 27869999.999971084297 262864330.275782078505 1 60422.321973619 2024-04-22T07:43:38.520645+00:00 19994330.276042882353 27869999.999985445291 262864330.276024639606 1 60422.321985262 2024-04-22T07:43:39.526609+00:00 19994330.275931578130 27870000.000022444874 262864330.275950312614 1 60422.321996783 2024-04-22T07:43:40.522073+00:00 19994330.275996409357 27870000.000030439347 262864330.276023149490 1 60422.322008376 2024-04-22T07:43:41.523671+00:00 19994330.275808211416 27870000.000015404075 262864330.275819927454 1 60422.322019920 2024-04-22T07:43:42.521047+00:00 19994330.275807995349 27870000.000009126961 262864330.275813430548 1 60422.322031533 2024-04-22T07:43:43.524447+00:00 19994330.276219889522 27869999.999983984977 262864330.276200175285 1 60422.322043117 2024-04-22T07:43:44.525273+00:00 19994330.276010405272 27869999.999994259328 262864330.276000946760 1 60422.322054653 2024-04-22T07:43:45.522063+00:00 19994330.276142764837 27870000.000035073608 262864330.276174157858 1 60422.322066254 2024-04-22T07:43:46.524384+00:00 19994330.276158533990 27870000.000035792589 262864330.276190638542 1 60422.322077833 2024-04-22T07:43:47.524768+00:00 19994330.275849699974 27870000.000044181943 262864330.275890171528 1 60422.322089384 2024-04-22T07:43:48.522796+00:00 19994330.275820657611 27869999.999946366996 262864330.275763332844 1 60422.322100958 2024-04-22T07:43:49.522772+00:00 19994330.275915116072 27870000.000025339425 262864330.275936752558 1 60422.322112527 2024-04-22T07:43:50.522310+00:00 19994330.276263482869 27869999.999988742173 262864330.276248514652 1 60422.322124087 2024-04-22T07:43:51.521160+00:00 19994330.275815010071 27869999.999985389411 262864330.275796711445 1 60422.322135696 2024-04-22T07:43:52.524173+00:00 19994330.275918021798 27870000.000007681549 262864330.275922000408 1 60422.322147223 2024-04-22T07:43:53.520091+00:00 19994330.275946363807 27869999.999996174127 262864330.275938868523 1 60422.322158807 2024-04-22T07:43:54.520930+00:00 19994330.275891695172 27870000.000012204051 262864330.275900214911 1 60422.322170390 2024-04-22T07:43:55.521719+00:00 19994330.276011083275 27870000.000001378357 262864330.276008754969 1 60422.322181943 2024-04-22T07:43:56.519917+00:00 19994330.276025161147 27870000.000007290393 262864330.276028752327 1 60422.322193576 2024-04-22T07:43:57.524991+00:00 19994330.275885142386 27869999.999976757914 262864330.275858193636 1 60422.322205117 2024-04-22T07:43:58.522147+00:00 19994330.276070203632 27869999.999965813011 262864330.276032328606 1 60422.322216700 2024-04-22T07:43:59.522871+00:00 19994330.276082918048 27870000.000025860965 262864330.276105105877 1 60422.322228246 2024-04-22T07:44:00.520465+00:00 19994330.276163898408 27870000.000105500221 262864330.276265710592 1 60422.322239985 2024-04-22T07:44:01.534690+00:00 19994330.276015277952 27869999.999967221171 262864330.275978803635 1 60422.322251494 2024-04-22T07:44:02.529034+00:00 19994330.275839179754 27869999.999986916780 262864330.275822401047 1 60422.322263062 2024-04-22T07:44:03.528567+00:00 19994330.275902159512 27869999.999983806163 262864330.275882273912 1 60422.322274629 2024-04-22T07:44:04.527947+00:00 19994330.276129078120 27870000.000041764230 262864330.276167124510 1 60422.322286261 2024-04-22T07:44:05.532968+00:00 19994330.275785043836 27869999.999993238598 262864330.275774598122 1 60422.322297919 2024-04-22T07:44:06.540202+00:00 19994330.275976020843 27869999.999993164092 262864330.275965511799 1 60422.322309523 2024-04-22T07:44:07.542788+00:00 19994330.276075061411 27869999.999980829656 262864330.276052206755 1 60422.322321011 2024-04-22T07:44:08.535308+00:00 19994330.276076301932 27870000.000005781651 262864330.276078402996 1 60422.322332515 2024-04-22T07:44:09.529350+00:00 19994330.276018057019 27869999.999999664724 262864330.276014029980 1 60422.322344072 2024-04-22T07:44:10.527780+00:00 19994330.275876827538 27870000.000044669956 262864330.275917798281 1 60422.322355840 2024-04-22T07:44:11.544555+00:00 19994330.275769460946 27870000.000028144568 262864330.275793910027 1 60422.322367263 2024-04-22T07:44:12.531540+00:00 19994330.276321411133 27869999.999986086041 262864330.276303797960 1 60422.322378771 2024-04-22T07:44:13.525810+00:00 19994330.275848638266 27870000.000011790544 262864330.275856733322 1 60422.322390373 2024-04-22T07:44:14.528260+00:00 19994330.276184197515 27870000.000007729977 262864330.276188224554 1 60422.322402003 2024-04-22T07:44:15.533056+00:00 19994330.276054508984 27870000.000023398548 262864330.276074200869 1 60422.322413566 2024-04-22T07:44:16.532045+00:00 19994330.275880616158 27869999.999988708645 262864330.275865614414 1 60422.322425108 2024-04-22T07:44:17.529385+00:00 19994330.275940485299 27869999.999961312860 262864330.275898098946 1 60422.322436658 2024-04-22T07:44:18.527223+00:00 19994330.276087749749 27869999.999999653548 262864330.276083707809 1 60422.322448632 2024-04-22T07:44:19.561824+00:00 19994330.276079684496 27870000.000009521842 262864330.276085525751 1 60422.322459772 2024-04-22T07:44:20.524289+00:00 19994330.275847338140 27869999.999961879104 262864330.275805532932 1 60422.322471343 2024-04-22T07:44:21.524075+00:00 19994330.276029381901 27870000.000026896596 262864330.276052564383 1 60422.322482902 2024-04-22T07:44:22.522725+00:00 19994330.275834959000 27869999.999971386045 262864330.275802642107 1 60422.322494547 2024-04-22T07:44:23.528873+00:00 19994330.275995809585 27870000.000022962689 262864330.276015073061 1 60422.322506101 2024-04-22T07:44:24.527158+00:00 19994330.275823891163 27869999.999967347831 262864330.275787532330 1 60422.322517693 2024-04-22T07:44:25.528626+00:00 19994330.276093956083 27870000.000009946525 262864330.276100218296 1 60422.322529262 2024-04-22T07:44:26.528264+00:00 19994330.276180997491 27869999.999998461455 262864330.276175737381 1 60422.322540813 2024-04-22T07:44:27.526221+00:00 19994330.275930944830 27869999.999990880489 262864330.275918126106 1 60422.322552367 2024-04-22T07:44:28.524502+00:00 19994330.276275087148 27870000.000011522323 262864330.276282936335 1 60422.322563943 2024-04-22T07:44:29.524706+00:00 19994330.275844015181 27869999.999979265034 262864330.275819569826 1 60422.322575558 2024-04-22T07:44:30.528260+00:00 19994330.275803342462 27869999.999996848404 262864330.275796473026 1 60422.322587117 2024-04-22T07:44:31.526903+00:00 19994330.276018396020 27869999.999970607460 262864330.275985300541 1 60422.322598649 2024-04-22T07:44:32.523304+00:00 19994330.275942657143 27869999.999988295138 262864330.275927245617 1 60422.322610244 2024-04-22T07:44:33.525088+00:00 19994330.276025671512 27869999.999990664423 262864330.276012659073 1 60422.322621802 2024-04-22T07:44:34.523662+00:00 19994330.276057556272 27869999.999990873039 262864330.276044726372 1 60422.322633358 2024-04-22T07:44:35.522140+00:00 19994330.275923296809 27869999.999981846660 262864330.275901436806 1 60422.322644996 2024-04-22T07:44:36.527640+00:00 19994330.275742489845 27870000.000027079135 262864330.275765895844 1 60422.322656509 2024-04-22T07:44:37.522316+00:00 19994330.275986071676 27870000.000006891787 262864330.275989264250 1 60422.322668095 2024-04-22T07:44:38.523378+00:00 19994330.275984145701 27870000.000017128885 262864330.275997579098 1 60422.322679659 2024-04-22T07:44:39.522546+00:00 19994330.275939419866 27869999.999972108752 262864330.275907814503 1 60422.322691232 2024-04-22T07:44:40.522408+00:00 19994330.275975305587 27869999.999972216785 262864330.275943845510 1 60422.322702816 2024-04-22T07:44:41.523327+00:00 19994330.276087611914 27870000.000033695251 262864330.276117622852 1 60422.322714387 2024-04-22T07:44:42.522986+00:00 19994330.276033904403 27869999.999981060624 262864330.276011258364 1 60422.322725991 2024-04-22T07:44:43.525641+00:00 19994330.276072464883 27869999.999986078590 262864330.276054859161 1 60422.322737513 2024-04-22T07:44:44.521145+00:00 19994330.275882754475 27869999.999976016581 262864330.275855064392 1 60422.322749126 2024-04-22T07:44:45.524510+00:00 19994330.275953188539 27870000.000013023615 262864330.275962531567 1 60422.322760709 2024-04-22T07:44:46.525243+00:00 19994330.275906044990 27869999.999984689057 262864330.275887042284 1 60422.322772306 2024-04-22T07:44:47.527257+00:00 19994330.276178777218 27870000.000031061471 262864330.276206135750 1 60422.322783809 2024-04-22T07:44:48.521100+00:00 19994330.276068031788 27869999.999997615814 262864330.276061952114 1 60422.322795403 2024-04-22T07:44:49.522855+00:00 19994330.275870423764 27869999.999984834343 262864330.275851547718 1 60422.322807003 2024-04-22T07:44:50.525094+00:00 19994330.275924548507 27870000.000017497689 262864330.275938332081 1 60422.322818568 2024-04-22T07:44:51.524273+00:00 19994330.276075046510 27869999.999978974462 262864330.276050299406 1 60422.322830107 2024-04-22T07:44:52.521259+00:00 19994330.275902580470 27869999.999982297421 262864330.275881171227 1 60422.322841675 2024-04-22T07:44:53.520667+00:00 19994330.276136063039 27870000.000038996339 262864330.276171356440 1 60422.322853297 2024-04-22T07:44:54.524873+00:00 19994330.276166897267 27870000.000000350177 262864330.276163548231 1 60422.322864876 2024-04-22T07:44:55.525251+00:00 19994330.276095155627 27870000.000003293157 262864330.276094734669 1 60422.322876393 2024-04-22T07:44:56.520382+00:00 19994330.275887519121 27869999.999983396381 262864330.275867223740 1 60422.322887950 2024-04-22T07:44:57.518900+00:00 19994330.275976900011 27870000.000034261495 262864330.276007473469 1 60422.322899585 2024-04-22T07:44:58.524152+00:00 19994330.275938544422 27870000.000011857599 262864330.275946706533 1 60422.322911152 2024-04-22T07:44:59.523498+00:00 19994330.275903597474 27869999.999984938651 262864330.275884866714 1 60422.322922761 2024-04-22T07:45:00.526508+00:00 19994330.275967940688 27869999.999980635941 262864330.275944888592 1 60422.322934345 2024-04-22T07:45:01.527392+00:00 19994330.275985419750 27870000.000002786517 262864330.275984525681 1 60422.322945988 2024-04-22T07:45:02.533347+00:00 19994330.275922276080 27869999.999958902597 262864330.275877475739 1 60422.322957587 2024-04-22T07:45:03.535503+00:00 19994330.276058897376 27870000.000013899058 262864330.276069104671 1 60422.322969174 2024-04-22T07:45:04.536648+00:00 19994330.275887738913 27870000.000022746623 262864330.275906771421 1 60422.322980724 2024-04-22T07:45:05.534543+00:00 19994330.276074487716 27870000.000003110617 262864330.276073902845 1 60422.322992334 2024-04-22T07:45:06.537668+00:00 19994330.276002001017 27870000.000002220273 262864330.276000499725 1 60422.323003831 2024-04-22T07:45:07.530998+00:00 19994330.275868926197 27869999.999940555543 262864330.275805771351 1 60422.323015456 2024-04-22T07:45:08.535391+00:00 19994330.276225373149 27870000.000030755997 262864330.276252448559 1 60422.323027032 2024-04-22T07:45:09.535579+00:00 19994330.276042163372 27870000.000024244189 262864330.276062726974 1 60422.323038642 2024-04-22T07:45:10.538671+00:00 19994330.275760069489 27870000.000020835549 262864330.275777220726 1 60422.323050175 2024-04-22T07:45:11.535143+00:00 19994330.275998860598 27870000.000000517815 262864330.275995671749 1 60422.323061737 2024-04-22T07:45:12.534065+00:00 19994330.276038002223 27870000.000025156885 262864330.276059448719 1 60422.323073271 2024-04-22T07:45:13.530571+00:00 19994330.275933705270 27870000.000004421920 262864330.275934427977 1 60422.323084941 2024-04-22T07:45:14.538915+00:00 19994330.276037853211 27869999.999998889863 262864330.276033043861 1 60422.323096371 2024-04-22T07:45:15.526454+00:00 19994330.275858473033 27870000.000011950731 262864330.275866717100 1 60422.323108044 2024-04-22T07:45:16.535065+00:00 19994330.276196394116 27870000.000019103289 262864330.276211798191 1 60422.323119651 2024-04-22T07:45:17.537796+00:00 19994330.275886513293 27869999.999986454844 262864330.275869280100 1 60422.323131093 2024-04-22T07:45:18.526413+00:00 19994330.275863803923 27870000.000024538487 262864330.275884628296 1 60422.323142731 2024-04-22T07:45:19.531941+00:00 19994330.276030931622 27870000.000026326627 262864330.276053547859 1 60422.323154191 2024-04-22T07:45:20.522155+00:00 19994330.276094518602 27869999.999986760318 262864330.276077598333 1 60422.323165795 2024-04-22T07:45:21.524698+00:00 19994330.276155907661 27869999.999953303486 262864330.276105523109 1 60422.323177348 2024-04-22T07:45:22.522909+00:00 19994330.276191405952 27870000.000009503216 262864330.276197224855 1 60422.323188926 2024-04-22T07:45:23.523239+00:00 19994330.275829024613 27869999.999997522682 262864330.275822848082 1 60422.323200570 2024-04-22T07:45:24.529280+00:00 19994330.275987200439 27870000.000008109957 262864330.275991618633 1 60422.323212171 2024-04-22T07:45:25.531569+00:00 19994330.276042059064 27869999.999994341284 262864330.276032686234 1 60422.323223672 2024-04-22T07:45:26.525232+00:00 19994330.275597672909 27869999.999992217869 262864330.275586187840 1 60422.323235238 2024-04-22T07:45:27.524524+00:00 19994330.276036463678 27870000.000017732382 262864330.276050508022 1 60422.323246995 2024-04-22T07:45:28.540418+00:00 19994330.276062227786 27870000.000005539507 262864330.276064068079 1 60422.323258401 2024-04-22T07:45:29.525845+00:00 19994330.276083465666 27869999.999940127134 262864330.276019901037 1 60422.323270003 2024-04-22T07:45:30.528253+00:00 19994330.276029344648 27869999.999985996634 262864330.276011645794 1 60422.323281561 2024-04-22T07:45:31.526830+00:00 19994330.275928813964 27869999.999995712191 262864330.275920838118 1 60422.323293108 2024-04-22T07:45:32.524547+00:00 19994330.276124913245 27869999.999990329146 262864330.276111572981 1 60422.323304710 2024-04-22T07:45:33.526991+00:00 19994330.276019874960 27870000.000066258013 262864330.276082426310 1 60422.323316352 2024-04-22T07:45:34.532767+00:00 19994330.275959815830 27869999.999986078590 262864330.275942206383 1 60422.323327845 2024-04-22T07:45:35.525836+00:00 19994330.275970265269 27869999.999988783151 262864330.275955379009 1 60422.323339382 2024-04-22T07:45:36.522596+00:00 19994330.276060227305 27869999.999984972179 262864330.276041507721 1 60422.323350969 2024-04-22T07:45:37.523726+00:00 19994330.275862697512 27869999.999980073422 262864330.275839060545 1 60422.323362586 2024-04-22T07:45:38.527449+00:00 19994330.276137255132 27870000.000016119331 262864330.276149690151 1 60422.323374135 2024-04-22T07:45:39.525286+00:00 19994330.276050761342 27870000.000007286668 262864330.276054322720 1 60422.323385679 2024-04-22T07:45:40.522642+00:00 19994330.276013180614 27870000.000020451844 262864330.276029944420 1 60422.323397289 2024-04-22T07:45:41.525719+00:00 19994330.275944035500 27870000.000004313886 262864330.275944650173 1 60422.323408864 2024-04-22T07:45:42.525834+00:00 19994330.275977026671 27870000.000019531697 262864330.275992840528 1 60422.323420456 2024-04-22T07:45:43.527375+00:00 19994330.276209391654 27869999.999976143241 262864330.276181846857 1 60422.323431963 2024-04-22T07:45:44.521613+00:00 19994330.275823011994 27870000.000039666891 262864330.275858998299 1 60422.323443574 2024-04-22T07:45:45.524793+00:00 19994330.276025261730 27870000.000012502074 262864330.276034086943 1 60422.323455212 2024-04-22T07:45:46.530295+00:00 19994330.275964297354 27869999.999983087182 262864330.275943666697 1 60422.323466719 2024-04-22T07:45:47.524544+00:00 19994330.275782063603 27869999.999974444509 262864330.275752782822 1 60422.323478280 2024-04-22T07:45:48.523398+00:00 19994330.275779314339 27870000.000028911978 262864330.275804519653 1 60422.323489861 2024-04-22T07:45:49.523997+00:00 19994330.275994248688 27870000.000009905547 262864330.276000440121 1 60422.323501409 2024-04-22T07:45:50.521734+00:00 19994330.276113934815 27869999.999956458807 262864330.276066690683 1 60422.323512993 2024-04-22T07:45:51.522589+00:00 19994330.275927368551 27870000.000015884638 262864330.275939553976 1 60422.323524588 2024-04-22T07:45:52.524387+00:00 19994330.276197094470 27869999.999965339899 262864330.276158750057 1 60422.323536150 2024-04-22T07:45:53.523326+00:00 19994330.276074822992 27870000.000028297305 262864330.276099443436 1 60422.323547757 2024-04-22T07:45:54.526228+00:00 19994330.276015605778 27870000.000014036894 262864330.276025950909 1 60422.323559273 2024-04-22T07:45:55.521142+00:00 19994330.275794498622 27869999.999967910349 262864330.275758713484 1 60422.323570862 2024-04-22T07:45:56.522526+00:00 19994330.276081260294 27870000.000007368624 262864330.276084929705 1 60422.323582442 2024-04-22T07:45:57.522946+00:00 19994330.276028323919 27870000.000010333955 262864330.276034981012 1 60422.323594012 2024-04-22T07:45:58.522687+00:00 19994330.275810878724 27869999.999988522381 262864330.275795698166 1 60422.323605648 2024-04-22T07:45:59.528013+00:00 19994330.276000309736 27869999.999986007810 262864330.275982618332 1 60422.323617213 2024-04-22T07:46:00.527239+00:00 19994330.276186481118 27870000.000022493303 262864330.276205301285 1 60422.323629854 2024-04-22T07:46:01.619398+00:00 19994330.275921467692 27870000.000043097883 262864330.275960862637 1 60422.323640453 2024-04-22T07:46:02.535108+00:00 19994330.276062123477 27869999.999968912452 262864330.276027351618 1 60422.323651948 2024-04-22T07:46:03.528260+00:00 19994330.275876138359 27870000.000024326146 262864330.275896757841 1 60422.323663602 2024-04-22T07:46:04.535166+00:00 19994330.276123959571 27870000.000028256327 262864330.276148527861 1 60422.323675227 2024-04-22T07:46:05.539630+00:00 19994330.275922834873 27869999.999970689416 262864330.275889813900 1 60422.323686616 2024-04-22T07:46:06.523587+00:00 19994330.276051942259 27869999.999984443188 262864330.276032686234 1 60422.323698284 2024-04-22T07:46:07.531698+00:00 19994330.275920379907 27870000.000021472573 262864330.275938153267 1 60422.323709855 2024-04-22T07:46:08.531471+00:00 19994330.276039175689 27870000.000024870038 262864330.276060342789 1 60422.323721411 2024-04-22T07:46:09.529882+00:00 19994330.276007138193 27869999.999986212701 262864330.275989651680 1 60422.323733073 2024-04-22T07:46:10.537463+00:00 19994330.275895208120 27869999.999935541302 262864330.275827050209 1 60422.323744667 2024-04-22T07:46:11.539219+00:00 19994330.276051890105 27870000.000024709851 262864330.276072889566 1 60422.323756153 2024-04-22T07:46:12.531581+00:00 19994330.275980159640 27870000.000009533018 262864330.275986015797 1 60422.323767768 2024-04-22T07:46:13.535141+00:00 19994330.276187088341 27869999.999943215400 262864330.276126623154 1 60422.323779314 2024-04-22T07:46:14.532713+00:00 19994330.275932282209 27869999.999999757856 262864330.275928348303 1 60422.323791063 2024-04-22T07:46:15.547884+00:00 19994330.275983728468 27870000.000006180257 262864330.275986194611 1 60422.323802459 2024-04-22T07:46:16.532474+00:00 19994330.275978729129 27869999.999951783568 262864330.275926828384 1 60422.323814010 2024-04-22T07:46:17.530493+00:00 19994330.276129171252 27869999.999968215823 262864330.276093721390 1 60422.323826062 2024-04-22T07:46:18.571787+00:00 19994330.275899723172 27869999.999960206449 262864330.275856256485 1 60422.323837096 2024-04-22T07:46:19.525091+00:00 19994330.276124130934 27870000.000056255609 262864330.276176691055 1 60422.323848682 2024-04-22T07:46:20.526104+00:00 19994330.276177775115 27869999.999959073961 262864330.276133149862 1 60422.323860290 2024-04-22T07:46:21.529049+00:00 19994330.276018682867 27870000.000040967017 262864330.276055961847 1 60422.323871796 2024-04-22T07:46:22.523195+00:00 19994330.275854870677 27869999.999941579998 262864330.275792777538 1 60422.323883476 2024-04-22T07:46:23.532346+00:00 19994330.275887496769 27869999.999986931682 262864330.275870740414 1 60422.323895033 2024-04-22T07:46:24.530791+00:00 19994330.275911424309 27870000.000017419457 262864330.275925129652 1 60422.323906607 2024-04-22T07:46:25.530883+00:00 19994330.276134148240 27870000.000009644777 262864330.276140093803 1 60422.323918215 2024-04-22T07:46:26.533794+00:00 19994330.276181817055 27870000.000015582889 262864330.276193708181 1 60422.323929784 2024-04-22T07:46:27.533344+00:00 19994330.276041522622 27870000.000038642436 262864330.276076495647 1 60422.323941348 2024-04-22T07:46:28.532440+00:00 19994330.275848522782 27869999.999991223216 262864330.275836050510 1 60422.323952983 2024-04-22T07:46:29.537767+00:00 19994330.275900091976 27870000.000005632639 262864330.275902032852 1 60422.323964617 2024-04-22T07:46:30.542907+00:00 19994330.276008315384 27870000.000040799379 262864330.276045411825 1 60422.323976231 2024-04-22T07:46:31.546350+00:00 19994330.275892168283 27870000.000000871718 262864330.275889337063 1 60422.323987710 2024-04-22T07:46:32.538187+00:00 19994330.276052918285 27869999.999982349575 262864330.276031583548 1 60422.323999188 2024-04-22T07:46:33.529818+00:00 19994330.276006843895 27870000.000005807728 262864330.276008963585 1 60422.324010683 2024-04-22T07:46:34.523008+00:00 19994330.276164527982 27869999.999964758754 262864330.276125609875 1 60422.324022326 2024-04-22T07:46:35.528973+00:00 19994330.276183452457 27870000.000016361475 262864330.276196122169 1 60422.324033880 2024-04-22T07:46:36.527254+00:00 19994330.275919493288 27870000.000009521842 262864330.275925338268 1 60422.324045386 2024-04-22T07:46:37.521320+00:00 19994330.276109203696 27870000.000036053360 262864330.276141583920 1 60422.324057022 2024-04-22T07:46:38.526695+00:00 19994330.275997329503 27870000.000002101064 262864330.275995731354 1 60422.324068606 2024-04-22T07:46:39.527528+00:00 19994330.276017151773 27869999.999987844378 262864330.276001304388 1 60422.324080182 2024-04-22T07:46:40.527750+00:00 19994330.276303701103 27870000.000008277595 262864330.276308298111 1 60422.324091717 2024-04-22T07:46:41.524319+00:00 19994330.275813113898 27869999.999989517033 262864330.275798916817 1 60422.324103304 2024-04-22T07:46:42.525434+00:00 19994330.276022478938 27870000.000011581928 262864330.276030361652 1 60422.324114950 2024-04-22T07:46:43.531685+00:00 19994330.275950778276 27869999.999990142882 262864330.275937229395 1 60422.324126404 2024-04-22T07:46:44.521326+00:00 19994330.275982823223 27870000.000003989786 262864330.275983124971 1 60422.324138009 2024-04-22T07:46:45.523987+00:00 19994330.275746013969 27870000.000018339604 262864330.275760650635 1 60422.324149587 2024-04-22T07:46:46.524338+00:00 19994330.275926355273 27869999.999986533076 262864330.275909185410 1 60422.324161156 2024-04-22T07:46:47.523905+00:00 19994330.275895569474 27869999.999995291233 262864330.275887161493 1 60422.324172700 2024-04-22T07:46:48.521266+00:00 19994330.276109382510 27869999.999999053776 262864330.276104748249 1 60422.324184313 2024-04-22T07:46:49.524660+00:00 19994330.275968305767 27870000.000006474555 262864330.275971084833 1 60422.324195893 2024-04-22T07:46:50.525162+00:00 19994330.275961574167 27870000.000020474195 262864330.275978356600 1 60422.324207432 2024-04-22T07:46:51.522099+00:00 19994330.276117224246 27869999.999964527786 262864330.276078075171 1 60422.324219000 2024-04-22T07:46:52.521564+00:00 19994330.275779239833 27870000.000036604702 262864330.275812149048 1 60422.324230627 2024-04-22T07:46:53.526152+00:00 19994330.275942951441 27870000.000031929463 262864330.275971174240 1 60422.324242153 2024-04-22T07:46:54.521998+00:00 19994330.276100024581 27869999.999943248928 262864330.276039600372 1 60422.324253743 2024-04-22T07:46:55.523388+00:00 19994330.275958597660 27870000.000002954155 262864330.275957852602 1 60422.324265355 2024-04-22T07:46:56.526639+00:00 19994330.275980845094 27869999.999949321151 262864330.275926470757 1 60422.324276889 2024-04-22T07:46:57.523238+00:00 19994330.275918990374 27870000.000054500997 262864330.275969803333 1 60422.324288493 2024-04-22T07:46:58.525843+00:00 19994330.276077680290 27870000.000013064593 262864330.276087045670 1 60422.324300033 2024-04-22T07:46:59.522803+00:00 19994330.275875698775 27869999.999962367117 262864330.275834351778 1 60422.324311610 2024-04-22T07:47:00.523103+00:00 19994330.275852415711 27870000.000020351261 262864330.275869071484 1 60422.324323194 2024-04-22T07:47:01.523988+00:00 19994330.276166629046 27869999.999943830073 262864330.276106745005 1 60422.324334811 2024-04-22T07:47:02.527681+00:00 19994330.275715369731 27870000.000003959984 262864330.275715649128 1 60422.324346352 2024-04-22T07:47:03.524792+00:00 19994330.276011552662 27869999.999990329146 262864330.275998204947 1 60422.324357880 2024-04-22T07:47:04.520818+00:00 19994330.276062559336 27869999.999977588654 262864330.276036441326 1 60422.324369453 2024-04-22T07:47:05.520783+00:00 19994330.276049122214 27870000.000056199729 262864330.276101648808 1 60422.324381059 2024-04-22T07:47:06.523452+00:00 19994330.276034973562 27869999.999957177788 262864330.275988459587 1 60422.324392670 2024-04-22T07:47:07.526654+00:00 19994330.275925688446 27869999.999989237636 262864330.275911241770 1 60422.324404302 2024-04-22T07:47:08.531662+00:00 19994330.275953456759 27870000.000052221119 262864330.276001989841 1 60422.324415745 2024-04-22T07:47:09.520393+00:00 19994330.275942042470 27870000.000025786459 262864330.275964140892 1 60422.324427354 2024-04-22T07:47:10.523356+00:00 19994330.275996159762 27869999.999993633479 262864330.275986075401 1 60422.324438918 2024-04-22T07:47:11.522540+00:00 19994330.276072483510 27870000.000024240464 262864330.276093006134 1 60422.324450547 2024-04-22T07:47:12.527227+00:00 19994330.276036694646 27870000.000028863549 262864330.276061832905 1 60422.324462073 2024-04-22T07:47:13.523102+00:00 19994330.275901757181 27870000.000014040619 262864330.275912106037 1 60422.324473638 2024-04-22T07:47:14.522300+00:00 19994330.275856491178 27869999.999976441264 262864330.275829255581 1 60422.324485216 2024-04-22T07:47:15.522691+00:00 19994330.275784619153 27870000.000007305294 262864330.275788217783 1 60422.324496823 2024-04-22T07:47:16.525537+00:00 19994330.275753550231 27870000.000042386353 262864330.275792241096 1 60422.324508349 2024-04-22T07:47:17.521382+00:00 19994330.275912851095 27869999.999975852668 262864330.275885015726 1 60422.324519936 2024-04-22T07:47:18.522523+00:00 19994330.276029296219 27870000.000024799258 262864330.276050388813 1 60422.324531507 2024-04-22T07:47:19.522197+00:00 19994330.276167772710 27870000.000019665807 262864330.276183754206 1 60422.324543102 2024-04-22T07:47:20.524028+00:00 19994330.275986161083 27870000.000017307699 262864330.275999784470 1 60422.324554732 2024-04-22T07:47:21.528796+00:00 19994330.275846693665 27869999.999977506697 262864330.275820493698 1 60422.324566256 2024-04-22T07:47:22.524533+00:00 19994330.276105482131 27869999.999998044223 262864330.276099830866 1 60422.324577836 2024-04-22T07:47:23.525024+00:00 19994330.275802165270 27869999.999976787716 262864330.275775253773 1 60422.324589368 2024-04-22T07:47:24.521425+00:00 19994330.276053585112 27870000.000020403415 262864330.276070296764 1 60422.324601005 2024-04-22T07:47:25.526860+00:00 19994330.275892071426 27870000.000013962388 262864330.275902330875 1 60422.324612533 2024-04-22T07:47:26.522805+00:00 19994330.275969162583 27869999.999983366579 262864330.275948822498 1 60422.324624113 2024-04-22T07:47:27.523336+00:00 19994330.275992773473 27870000.000022381544 262864330.276011466980 1 60422.324635693 2024-04-22T07:47:28.523900+00:00 19994330.276176612824 27869999.999981619418 262864330.276154518127 1 60422.324647239 2024-04-22T07:47:29.521498+00:00 19994330.275866553187 27870000.000003248453 262864330.275866091251 1 60422.324658835 2024-04-22T07:47:30.523323+00:00 19994330.276052009314 27870000.000004295260 262864330.276052594185 1 60422.324670382 2024-04-22T07:47:31.521041+00:00 19994330.275978852063 27870000.000025294721 262864330.276000469923 1 60422.324682008 2024-04-22T07:47:32.525460+00:00 19994330.276016186923 27869999.999968931079 262864330.275981426239 1 60422.324693600 2024-04-22T07:47:33.527055+00:00 19994330.276014957577 27870000.000016450882 262864330.276027709246 1 60422.324705101 2024-04-22T07:47:34.520673+00:00 19994330.276017457247 27870000.000002332032 262864330.276016086340 1 60422.324716670 2024-04-22T07:47:35.520300+00:00 19994330.275949589908 27870000.000046543777 262864330.275992453098 1 60422.324728251 2024-04-22T07:47:36.520918+00:00 19994330.275953229517 27869999.999974183738 262864330.275923728943 1 60422.324739855 2024-04-22T07:47:37.523463+00:00 19994330.276254571974 27870000.000030528754 262864330.276281386614 1 60422.324751427 2024-04-22T07:47:38.523285+00:00 19994330.275858048350 27869999.999991487712 262864330.275845825672 1 60422.324762989 2024-04-22T07:47:39.522262+00:00 19994330.275950897485 27869999.999999728054 262864330.275946944952 1 60422.324774591 2024-04-22T07:47:40.524667+00:00 19994330.276103440672 27870000.000013101846 262864330.276112854481 1 60422.324786141 2024-04-22T07:47:41.522546+00:00 19994330.275871366262 27870000.000017501414 262864330.275885164738 1 60422.324797715 2024-04-22T07:47:42.522529+00:00 19994330.275931462646 27869999.999991558492 262864330.275919318199 1 60422.324809343 2024-04-22T07:47:43.527234+00:00 19994330.276208098978 27869999.999994184822 262864330.276198595762 1 60422.324820884 2024-04-22T07:47:44.524318+00:00 19994330.276070978492 27870000.000019446015 262864330.276086717844 1 60422.324832403 2024-04-22T07:47:45.519627+00:00 19994330.275925271213 27870000.000002432615 262864330.275924026966 1 60422.324844059 2024-04-22T07:47:46.526641+00:00 19994330.275917656720 27870000.000017210841 262864330.275931179523 1 60422.324855626 2024-04-22T07:47:47.526109+00:00 19994330.275871362537 27870000.000008273870 262864330.275875955820 1 60422.324867141 2024-04-22T07:47:48.521025+00:00 19994330.276074845344 27869999.999954786152 262864330.276025950909 1 60422.324878754 2024-04-22T07:47:49.524311+00:00 19994330.276073534042 27870000.000044815242 262864330.276114672422 1 60422.324890330 2024-04-22T07:47:50.524542+00:00 19994330.275774758309 27869999.999963250011 262864330.275734305382 1 60422.324901898 2024-04-22T07:47:51.524006+00:00 19994330.276158146560 27870000.000032860786 262864330.276187330484 1 60422.324913451 2024-04-22T07:47:52.522206+00:00 19994330.276059549302 27870000.000019595027 262864330.276075452566 1 60422.324925051 2024-04-22T07:47:53.524387+00:00 19994330.275969561189 27869999.999980937690 262864330.275946795940 1 60422.324936601 2024-04-22T07:47:54.522368+00:00 19994330.275863569230 27870000.000020857900 262864330.275880724192 1 60422.324948210 2024-04-22T07:47:55.525343+00:00 19994330.276045668870 27870000.000018458813 262864330.276060432196 1 60422.324959820 2024-04-22T07:47:56.528424+00:00 19994330.276159271598 27869999.999996777624 262864330.276152372360 1 60422.324971336 2024-04-22T07:47:57.523463+00:00 19994330.275897964835 27870000.000020485371 262864330.275914728642 1 60422.324982896 2024-04-22T07:47:58.522172+00:00 19994330.276003893465 27869999.999990683049 262864330.275990873575 1 60422.324994463 2024-04-22T07:47:59.521665+00:00 19994330.275961980224 27870000.000032298267 262864330.275990605354 1 60422.325006030 2024-04-22T07:48:00.521007+00:00 19994330.275707494467 27869999.999943166971 262864330.275646954775 1 60422.325018028 2024-04-22T07:48:01.557651+00:00 19994330.276088960469 27870000.000020179898 262864330.276105433702 1 60422.325029299 2024-04-22T07:48:02.531443+00:00 19994330.275886222720 27869999.999996300787 262864330.275878846645 1 60422.325040857 2024-04-22T07:48:03.530062+00:00 19994330.276057228446 27869999.999979268759 262864330.276032805443 1 60422.325052449 2024-04-22T07:48:04.531562+00:00 19994330.276042692363 27870000.000044897199 262864330.276083886623 1 60422.325064075 2024-04-22T07:48:05.536041+00:00 19994330.275943230838 27869999.999980706722 262864330.275920242071 1 60422.325075615 2024-04-22T07:48:06.533101+00:00 19994330.276151333004 27869999.999985903502 262864330.276133537292 1 60422.325087166 2024-04-22T07:48:07.531194+00:00 19994330.275866884738 27869999.999966658652 262864330.275829851627 1 60422.325098793 2024-04-22T07:48:08.535687+00:00 19994330.276206329465 27869999.999977864325 262864330.276180505753 1 60422.325110428 2024-04-22T07:48:09.540970+00:00 19994330.275742959231 27870000.000019818544 262864330.275759071112 1 60422.325121957 2024-04-22T07:48:10.537095+00:00 19994330.276022288948 27870000.000019297004 262864330.276037901640 1 60422.325133512 2024-04-22T07:48:11.535454+00:00 19994330.276029221714 27870000.000032488257 262864330.276058018208 1 60422.325145046 2024-04-22T07:48:12.531973+00:00 19994330.275910697877 27869999.999994900078 262864330.275901913643 1 60422.325156612 2024-04-22T07:48:13.531328+00:00 19994330.275886945426 27870000.000028308481 262864330.275911569595 1 60422.325168238 2024-04-22T07:48:14.535723+00:00 19994330.276159439236 27870000.000021863729 262864330.276177614927 1 60422.325179729 2024-04-22T07:48:15.528602+00:00 19994330.275948930532 27870000.000009693205 262864330.275954931974 1 60422.325191280 2024-04-22T07:48:16.526559+00:00 19994330.275962904096 27870000.000019829720 262864330.275979042053 1 60422.325202882 2024-04-22T07:48:17.528997+00:00 19994330.275895200670 27869999.999964829534 262864330.275856345892 1 60422.325214515 2024-04-22T07:48:18.534147+00:00 19994330.276054609567 27869999.999991133809 262864330.276042044163 1 60422.325225986 2024-04-22T07:48:19.525189+00:00 19994330.276003614068 27870000.000021200627 262864330.276021122932 1 60422.325237516 2024-04-22T07:48:20.521413+00:00 19994330.276125095785 27870000.000041659921 262864330.276163071394 1 60422.325249136 2024-04-22T07:48:21.525373+00:00 19994330.275927018374 27869999.999969139695 262864330.275892436504 1 60422.325260692 2024-04-22T07:48:22.523819+00:00 19994330.275914952159 27869999.999935381114 262864330.275846660137 1 60422.325272269 2024-04-22T07:48:23.524008+00:00 19994330.276016086340 27869999.999967955053 262864330.275980353355 1 60422.325283849 2024-04-22T07:48:24.524568+00:00 19994330.276012979448 27870000.000073350966 262864330.276082634926 1 60422.325295407 2024-04-22T07:48:25.523189+00:00 19994330.275814641267 27869999.999988485128 262864330.275799453259 1 60422.325306984 2024-04-22T07:48:26.523401+00:00 19994330.276109550148 27870000.000003691763 262864330.276109546423 1 60422.325318536 2024-04-22T07:48:27.521480+00:00 19994330.275951944292 27869999.999981306493 262864330.275929570198 1 60422.325330259 2024-04-22T07:48:28.534411+00:00 19994330.276082236320 27870000.000003192574 262864330.276081740856 1 60422.325341792 2024-04-22T07:48:29.530845+00:00 19994330.275800548494 27869999.999985426664 262864330.275782287121 1 60422.325353332 2024-04-22T07:48:30.527854+00:00 19994330.276165261865 27869999.999996397644 262864330.276157975197 1 60422.325364904 2024-04-22T07:48:31.527753+00:00 19994330.276288688183 27870000.000029586256 262864330.276314586401 1 60422.325376449 2024-04-22T07:48:32.525160+00:00 19994330.276105310768 27870000.000008907169 262864330.276110529900 1 60422.325388086 2024-04-22T07:48:33.530683+00:00 19994330.276059318334 27869999.999989494681 262864330.276045143604 1 60422.325399682 2024-04-22T07:48:34.532573+00:00 19994330.275799680501 27870000.000015925616 262864330.275811910629 1 60422.325411177 2024-04-22T07:48:35.525695+00:00 19994330.275974031538 27869999.999996591359 262864330.275966942310 1 60422.325422771 2024-04-22T07:48:36.527434+00:00 19994330.276274103671 27870000.000052452087 262864330.276322871447 1 60422.325434285 2024-04-22T07:48:37.522243+00:00 19994330.275929808617 27869999.999974284321 262864330.275900393724 1 60422.325445910 2024-04-22T07:48:38.526591+00:00 19994330.276213083416 27869999.999963417649 262864330.276172786951 1 60422.325457440 2024-04-22T07:48:39.522815+00:00 19994330.275790486485 27870000.000018808991 262864330.275805592537 1 60422.325469059 2024-04-22T07:48:40.526702+00:00 19994330.275860995054 27870000.000011075288 262864330.275868386030 1 60422.325480686 2024-04-22T07:48:41.531259+00:00 19994330.275976087898 27869999.999965362251 262864330.275937765837 1 60422.325492259 2024-04-22T07:48:42.531192+00:00 19994330.275957912207 27870000.000010598451 262864330.275964826345 1 60422.325503796 2024-04-22T07:48:43.527976+00:00 19994330.276165187359 27870000.000004578382 262864330.276166081429 1 60422.325515347 2024-04-22T07:48:44.525976+00:00 19994330.276068594307 27869999.999991565943 262864330.276056468487 1 60422.325526885 2024-04-22T07:48:45.522864+00:00 19994330.276061348617 27870000.000010143965 262864330.276067793369 1 60422.325538517 2024-04-22T07:48:46.527866+00:00 19994330.275899410248 27869999.999966032803 262864330.275861740112 1 60422.325550118 2024-04-22T07:48:47.530216+00:00 19994330.275958355516 27869999.999995447695 262864330.275950103998 1 60422.325561633 2024-04-22T07:48:48.525081+00:00 19994330.275984581560 27870000.000027168542 262864330.276008069515 1 60422.325573200 2024-04-22T07:48:49.524529+00:00 19994330.276130359620 27870000.000001575798 262864330.276128232479 1 60422.325584778 2024-04-22T07:48:50.524778+00:00 19994330.275911152363 27869999.999989941716 262864330.275897383690 1 60422.325596363 2024-04-22T07:48:51.525734+00:00 19994330.276210788637 27870000.000018607825 262864330.276225686073 1 60422.325607914 2024-04-22T07:48:52.523715+00:00 19994330.276104234159 27870000.000045184046 262864330.276145726442 1 60422.325619465 2024-04-22T07:48:53.521758+00:00 19994330.275848202407 27870000.000003866851 262864330.275848388672 1 60422.325631067 2024-04-22T07:48:54.524182+00:00 19994330.276216115803 27870000.000017769635 262864330.276230186224 1 60422.325642603 2024-04-22T07:48:55.520910+00:00 19994330.275836527348 27870000.000000771135 262864330.275833606720 1 60422.325654190 2024-04-22T07:48:56.521986+00:00 19994330.276067491621 27870000.000005353242 262864330.276069164276 1 60422.325665757 2024-04-22T07:48:57.521434+00:00 19994330.276035796851 27870000.000019669533 262864330.276051759720 1 60422.325677402 2024-04-22T07:48:58.527536+00:00 19994330.275858197361 27870000.000003550202 262864330.275858044624 1 60422.325688933 2024-04-22T07:48:59.523822+00:00 19994330.275890607387 27869999.999962143600 262864330.275849074125 1 60422.325700558 2024-04-22T07:49:00.528169+00:00 19994330.276038061827 27870000.000000864267 262864330.276035219431 1 60422.325712121 2024-04-22T07:49:01.527272+00:00 19994330.275921568274 27870000.000004619360 262864330.275922477245 1 60422.325723701 2024-04-22T07:49:02.527797+00:00 19994330.275845479220 27869999.999998934567 262864330.275840699673 1 60422.325735237 2024-04-22T07:49:03.524475+00:00 19994330.276120182127 27869999.999981150031 262864330.276097655296 1 60422.325746790 2024-04-22T07:49:04.522645+00:00 19994330.276002932340 27870000.000010829419 262864330.276010066271 1 60422.325758387 2024-04-22T07:49:05.524628+00:00 19994330.275962729007 27870000.000014178455 262864330.275973230600 1 60422.325769926 2024-04-22T07:49:06.521597+00:00 19994330.276005547494 27870000.000004980713 262864330.276006817818 1 60422.325781520 2024-04-22T07:49:07.523333+00:00 19994330.275929540396 27870000.000026911497 262864330.275952756405 1 60422.325793067 2024-04-22T07:49:08.520941+00:00 19994330.275942604989 27869999.999998189509 262864330.275937080383 1 60422.325804701 2024-04-22T07:49:09.526173+00:00 19994330.275812651962 27869999.999991934747 262864330.275800883770 1 60422.325816274 2024-04-22T07:49:10.526042+00:00 19994330.275968000293 27870000.000003121793 262864330.275967419147 1 60422.325827876 2024-04-22T07:49:11.528473+00:00 19994330.275925133377 27869999.999980207533 262864330.275901645422 1 60422.325839429 2024-04-22T07:49:12.526696+00:00 19994330.276052664965 27870000.000001486391 262864330.276050448418 1 60422.325850964 2024-04-22T07:49:13.523308+00:00 19994330.276105403900 27870000.000006854534 262864330.276108562946 1 60422.325862583 2024-04-22T07:49:14.527158+00:00 19994330.275978330523 27870000.000017594546 262864330.275992214680 1 60422.325874164 2024-04-22T07:49:15.527799+00:00 19994330.276004642248 27870000.000020954758 262864330.276021897793 1 60422.325885686 2024-04-22T07:49:16.523293+00:00 19994330.275966037065 27869999.999956749380 262864330.275919109583 1 60422.325897257 2024-04-22T07:49:17.522979+00:00 19994330.276034496725 27870000.000022616237 262864330.276053428650 1 60422.325908870 2024-04-22T07:49:18.526415+00:00 19994330.276127707213 27869999.999951083213 262864330.276075094938 1 60422.325920396 2024-04-22T07:49:19.522270+00:00 19994330.276047658175 27869999.999987348914 262864330.276031315327 1 60422.325931963 2024-04-22T07:49:20.521562+00:00 19994330.275896463543 27869999.999960869551 262864330.275853633881 1 60422.325943576 2024-04-22T07:49:21.524938+00:00 19994330.275919664651 27870000.000021748245 262864330.275937736034 1 60422.325955137 2024-04-22T07:49:22.523833+00:00 19994330.276140887290 27870000.000001721084 262864330.276138931513 1 60422.325966677 2024-04-22T07:49:23.520898+00:00 19994330.276011731476 27869999.999986156821 262864330.275994211435 1 60422.325978351 2024-04-22T07:49:24.529559+00:00 19994330.276177648455 27870000.000027589500 262864330.276201546192 1 60422.325989897 2024-04-22T07:49:25.527095+00:00 19994330.276008617133 27869999.999962668866 262864330.275967568159 1 60422.326001424 2024-04-22T07:49:26.523052+00:00 19994330.276082098484 27870000.000029377639 262864330.276107788086 1 60422.326013030 2024-04-22T07:49:27.525733+00:00 19994330.275919284672 27869999.999981131405 262864330.275896728039 1 60422.326024551 2024-04-22T07:49:28.521178+00:00 19994330.276012543589 27870000.000012662262 262864330.276021510363 1 60422.326036117 2024-04-22T07:49:29.520525+00:00 19994330.276036541909 27869999.999925334007 262864330.275958180428 1 60422.326047700 2024-04-22T07:49:30.521288+00:00 19994330.275826126337 27869999.999985586852 262864330.275808006525 1 60422.326059286 2024-04-22T07:49:31.522349+00:00 19994330.275792185217 27870000.000015098602 262864330.275803595781 1 60422.326070876 2024-04-22T07:49:32.523721+00:00 19994330.276051230729 27870000.000004854053 262864330.276052385569 1 60422.326082424 2024-04-22T07:49:33.521472+00:00 19994330.275949623436 27870000.000004179776 262864330.275950103998 1 60422.326094010 2024-04-22T07:49:34.522432+00:00 19994330.276101045310 27870000.000011119992 262864330.276108473539 1 60422.326105598 2024-04-22T07:49:35.523662+00:00 19994330.276051960886 27870000.000043936074 262864330.276092201471 1 60422.326117163 2024-04-22T07:49:36.522857+00:00 19994330.275969583541 27870000.000003777444 262864330.275969684124 1 60422.326128752 2024-04-22T07:49:37.524193+00:00 19994330.276125095785 27869999.999991144985 262864330.276112556458 1 60422.326140332 2024-04-22T07:49:38.524681+00:00 19994330.275859002024 27869999.999991197139 262864330.275846511126 1 60422.326151941 2024-04-22T07:49:39.527661+00:00 19994330.276054188609 27870000.000008195639 262864330.276058673859 1 60422.326163467 2024-04-22T07:49:40.523558+00:00 19994330.275926455855 27869999.999958958477 262864330.275881707668 1 60422.326175025 2024-04-22T07:49:41.522116+00:00 19994330.275855306536 27869999.999999236315 262864330.275850832462 1 60422.326186648 2024-04-22T07:49:42.526364+00:00 19994330.275767616928 27869999.999973103404 262864330.275737047195 1 60422.326198177 2024-04-22T07:49:43.522500+00:00 19994330.276028361171 27869999.999976146966 262864330.276000827551 1 60422.326209764 2024-04-22T07:49:44.523603+00:00 19994330.275922771543 27870000.000015925616 262864330.275934994221 1 60422.326221345 2024-04-22T07:49:45.524164+00:00 19994330.276089236140 27869999.999970037490 262864330.276055574417 1 60422.326232983 2024-04-22T07:49:46.529723+00:00 19994330.275865513831 27870000.000042285770 262864330.275904119015 1 60422.326244533 2024-04-22T07:49:47.527614+00:00 19994330.276032462716 27869999.999963633716 262864330.275992393494 1 60422.326256158 2024-04-22T07:49:48.532047+00:00 19994330.275966122746 27870000.000000584871 262864330.275963008404 1 60422.326267743 2024-04-22T07:49:49.532984+00:00 19994330.276089504361 27869999.999978501350 262864330.276064336300 1 60422.326279301 2024-04-22T07:49:50.531636+00:00 19994330.275923568755 27870000.000020526350 262864330.275940418243 1 60422.326290880 2024-04-22T07:49:51.532034+00:00 19994330.275918744504 27870000.000000327826 262864330.275915384293 1 60422.326302611 2024-04-22T07:49:52.545633+00:00 19994330.276182711124 27869999.999980349094 262864330.276159375906 1 60422.326313964 2024-04-22T07:49:53.526520+00:00 19994330.275861512870 27870000.000028476119 262864330.275886297226 1 60422.326325654 2024-04-22T07:49:54.536479+00:00 19994330.276026830077 27870000.000039249659 262864330.276062369347 1 60422.326337202 2024-04-22T07:49:55.534242+00:00 19994330.275878522545 27870000.000008538365 262864330.275883346796 1 60422.326348796 2024-04-22T07:49:56.535997+00:00 19994330.276036921889 27869999.999976202846 262864330.276009440422 1 60422.326360331 2024-04-22T07:49:57.532626+00:00 19994330.275968711823 27869999.999982036650 262864330.275947034359 1 60422.326371989 2024-04-22T07:49:58.539834+00:00 19994330.276068881154 27869999.999999385327 262864330.276064574718 1 60422.326383442 2024-04-22T07:49:59.529368+00:00 19994330.276056922972 27869999.999957717955 262864330.276010930538 1 60422.326394960 2024-04-22T07:50:00.524584+00:00 19994330.276028163731 27869999.999981261790 262864330.276005715132 1 60422.326406688 2024-04-22T07:50:01.537889+00:00 19994330.276060495526 27870000.000028934330 262864330.276085734367 1 60422.326418182 2024-04-22T07:50:02.530962+00:00 19994330.276014301926 27870000.000017598271 262864330.276028186083 1 60422.326429789 2024-04-22T07:50:03.533766+00:00 19994330.276036415249 27870000.000005461276 262864330.276038169861 1 60422.326441323 2024-04-22T07:50:04.530351+00:00 19994330.275922968984 27869999.999995414168 262864330.275914669037 1 60422.326452879 2024-04-22T07:50:05.528719+00:00 19994330.275847285986 27869999.999975807965 262864330.275819391012 1 60422.326464471 2024-04-22T07:50:06.530312+00:00 19994330.275880880654 27869999.999982852489 262864330.275860041380 1 60422.326475989 2024-04-22T07:50:07.525474+00:00 19994330.275980513543 27870000.000014334917 262864330.275991141796 1 60422.326487699 2024-04-22T07:50:08.537210+00:00 19994330.275962214917 27869999.999975707382 262864330.275934219360 1 60422.326499152 2024-04-22T07:50:09.526770+00:00 19994330.276253134012 27870000.000044021755 262864330.276293456554 1 60422.326510716 2024-04-22T07:50:10.525892+00:00 19994330.275656163692 27869999.999963697046 262864330.275616168976 1 60422.326522364 2024-04-22T07:50:11.532269+00:00 19994330.276062481105 27869999.999978329986 262864330.276037126780 1 60422.326533924 2024-04-22T07:50:12.531063+00:00 19994330.275961983949 27869999.999999236315 262864330.275957524776 1 60422.326545450 2024-04-22T07:50:13.526847+00:00 19994330.276222765446 27869999.999999348074 262864330.276218414307 1 60422.326556987 2024-04-22T07:50:14.523644+00:00 19994330.275832187384 27869999.999997865409 262864330.275826334953 1 60422.326568595 2024-04-22T07:50:15.526619+00:00 19994330.276094254106 27870000.000003069639 262864330.276093631983 1 60422.326580142 2024-04-22T07:50:16.524248+00:00 19994330.275907281786 27870000.000015910715 262864330.275919497013 1 60422.326591846 2024-04-22T07:50:17.535478+00:00 19994330.275997038931 27869999.999992560595 262864330.275985896587 1 60422.326603292 2024-04-22T07:50:18.524485+00:00 19994330.275890421122 27870000.000014316291 262864330.275901019573 1 60422.326614826 2024-04-22T07:50:19.520936+00:00 19994330.275961622596 27870000.000052899122 262864330.276010811329 1 60422.326626411 2024-04-22T07:50:20.521873+00:00 19994330.276081819087 27869999.999979913235 262864330.276058048010 1 60422.326637979 2024-04-22T07:50:21.521370+00:00 19994330.275990348309 27870000.000048078597 262864330.276034712791 1 60422.326649547 2024-04-22T07:50:22.520804+00:00 19994330.276164982468 27869999.999994982034 262864330.276156276464 1 60422.326661144 2024-04-22T07:50:23.522877+00:00 19994330.275694053620 27869999.999998785555 262864330.275689125061 1 60422.326672751 2024-04-22T07:50:24.525704+00:00 19994330.276230208576 27870000.000017918646 262864330.276244431734 1 60422.326684280 2024-04-22T07:50:25.521812+00:00 19994330.276018086821 27870000.000010441989 262864330.276024818420 1 60422.326695855 2024-04-22T07:50:26.521846+00:00 19994330.276039041579 27870000.000021860003 262864330.276057213545 1 60422.326707462 2024-04-22T07:50:27.524754+00:00 19994330.276000242680 27870000.000013329089 262864330.276009857655 1 60422.326719039 2024-04-22T07:50:28.524989+00:00 19994330.275949150324 27870000.000013884157 262864330.275959342718 1 60422.326730600 2024-04-22T07:50:29.523863+00:00 19994330.276057824492 27869999.999982848763 262864330.276036977768 1 60422.326742155 2024-04-22T07:50:30.522174+00:00 19994330.276094261557 27870000.000030301511 262864330.276120871305 1 60422.326753724 2024-04-22T07:50:31.521730+00:00 19994330.276166930795 27869999.999999087304 262864330.276162326336 1 60422.326765372 2024-04-22T07:50:32.528149+00:00 19994330.275881282985 27869999.999990951270 262864330.275868535042 1 60422.326776961 2024-04-22T07:50:33.529442+00:00 19994330.276139102876 27869999.999952912331 262864330.276088327169 1 60422.326788444 2024-04-22T07:50:34.521537+00:00 19994330.275963414460 27869999.999967347831 262864330.275927066803 1 60422.326800030 2024-04-22T07:50:35.522568+00:00 19994330.276130594313 27869999.999999005347 262864330.276125907898 1 60422.326811609 2024-04-22T07:50:36.523018+00:00 19994330.276030793786 27870000.000004593283 262864330.276031672955 1 60422.326823254 2024-04-22T07:50:37.529179+00:00 19994330.275964640081 27870000.000002682209 262864330.275963634253 1 60422.326835102 2024-04-22T07:50:38.552806+00:00 19994330.276108637452 27869999.999993950129 262864330.276098906994 1 60422.326846330 2024-04-22T07:50:39.522894+00:00 19994330.275881886482 27869999.999977752566 262864330.275855958462 1 60422.326857897 2024-04-22T07:50:40.522359+00:00 19994330.276000425220 27870000.000009100884 262864330.276005804539 1 60422.326869552 2024-04-22T07:50:41.529279+00:00 19994330.275940947235 27870000.000032596290 262864330.275969862938 1 60422.326881050 2024-04-22T07:50:42.522733+00:00 19994330.275785449892 27869999.999987974763 262864330.275769710541 1 60422.326892690 2024-04-22T07:50:43.528397+00:00 19994330.276022456586 27870000.000004019588 262864330.276022791862 1 60422.326904213 2024-04-22T07:50:44.523998+00:00 19994330.276071764529 27869999.999961376190 262864330.276029437780 1 60422.326915780 2024-04-22T07:50:45.523383+00:00 19994330.276067968458 27870000.000017460436 262864330.276081740856 1 60422.326927342 2024-04-22T07:50:46.522364+00:00 19994330.275923877954 27870000.000023745000 262864330.275943934917 1 60422.326938939 2024-04-22T07:50:47.524315+00:00 19994330.275926589966 27869999.999973323196 262864330.275896221399 1 60422.326950584 2024-04-22T07:50:48.530400+00:00 19994330.276046451181 27869999.999947570264 262864330.275990337133 1 60422.326962223 2024-04-22T07:50:49.536113+00:00 19994330.275936767459 27869999.999969393015 262864330.275902450085 1 60422.326973674 2024-04-22T07:50:50.525474+00:00 19994330.275874912739 27870000.000030267984 262864330.275901496410 1 60422.326985342 2024-04-22T07:50:51.533559+00:00 19994330.276130199432 27869999.999984897673 262864330.276111394167 1 60422.326996816 2024-04-22T07:50:52.524923+00:00 19994330.275721453130 27869999.999989859760 262864330.275707632303 1 60422.327008399 2024-04-22T07:50:53.525686+00:00 19994330.275893691927 27869999.999971777201 262864330.275861769915 1 60422.327019993 2024-04-22T07:50:54.527397+00:00 19994330.276174202561 27870000.000037502497 262864330.276207983494 1 60422.327031726 2024-04-22T07:50:55.541076+00:00 19994330.275964237750 27870000.000002402812 262864330.275962948799 1 60422.327043158 2024-04-22T07:50:56.528824+00:00 19994330.275982905179 27870000.000046137720 262864330.276025354862 1 60422.327054796 2024-04-22T07:50:57.534368+00:00 19994330.276040639728 27869999.999940309674 262864330.275977253914 1 60422.327066307 2024-04-22T07:50:58.528955+00:00 19994330.276117775589 27870000.000019919127 262864330.276133984327 1 60422.327077892 2024-04-22T07:50:59.529878+00:00 19994330.275863338262 27869999.999975986779 262864330.275835633278 1 60422.327089501 2024-04-22T07:51:00.532894+00:00 19994330.275987595320 27869999.999994002283 262864330.275977909565 1 60422.327101243 2024-04-22T07:51:01.547417+00:00 19994330.275900203735 27870000.000019159168 262864330.275915682316 1 60422.327112545 2024-04-22T07:51:02.523892+00:00 19994330.275959793478 27869999.999983653426 262864330.275939762592 1 60422.327124191 2024-04-22T07:51:03.530083+00:00 19994330.276004437357 27870000.000008691102 262864330.276009440422 1 60422.327135786 2024-04-22T07:51:04.531941+00:00 19994330.276085298508 27870000.000020913780 262864330.276102513075 1 60422.327147316 2024-04-22T07:51:05.528122+00:00 19994330.275909911841 27869999.999989219010 262864330.275895416737 1 60422.327158914 2024-04-22T07:51:06.530175+00:00 19994330.276055831462 27870000.000016786158 262864330.276068925858 1 60422.327170430 2024-04-22T07:51:07.525131+00:00 19994330.275816235691 27870000.000007342547 262864330.275819867849 1 60422.327181972 2024-04-22T07:51:08.522344+00:00 19994330.276197794825 27869999.999995585531 262864330.276189684868 1 60422.327193551 2024-04-22T07:51:09.522808+00:00 19994330.275865681469 27870000.000029698014 262864330.275891661644 1 60422.327205162 2024-04-22T07:51:10.525939+00:00 19994330.275822427124 27869999.999996241182 262864330.275814980268 1 60422.327216796 2024-04-22T07:51:11.531176+00:00 19994330.275957453996 27869999.999987434596 262864330.275941193104 1 60422.327228321 2024-04-22T07:51:12.526952+00:00 19994330.276046521962 27870000.000018108636 262864330.276060938835 1 60422.327239894 2024-04-22T07:51:13.526885+00:00 19994330.276113003492 27870000.000008340925 262864330.276117652655 1 60422.327251522 2024-04-22T07:51:14.531509+00:00 19994330.275932736695 27869999.999982554466 262864330.275911599398 1 60422.327263054 2024-04-22T07:51:15.527835+00:00 19994330.275953210890 27870000.000000324100 262864330.275949835777 1 60422.327274558 2024-04-22T07:51:16.521824+00:00 19994330.276056006551 27869999.999981109053 262864330.276033401489 1 60422.327286168 2024-04-22T07:51:17.524913+00:00 19994330.275997731835 27869999.999988619238 262864330.275982648134 1 60422.327297696 2024-04-22T07:51:18.520917+00:00 19994330.275899447501 27870000.000014994293 262864330.275910735130 1 60422.327309261 2024-04-22T07:51:19.520182+00:00 19994330.276069283485 27870000.000047501177 262864330.276113092899 1 60422.327320904 2024-04-22T07:51:20.526083+00:00 19994330.275941323489 27869999.999991472811 262864330.275929093361 1 60422.327332451 2024-04-22T07:51:21.523809+00:00 19994330.275981817394 27870000.000002339482 262864330.275980442762 1 60422.327344010 2024-04-22T07:51:22.522471+00:00 19994330.276161056012 27869999.999971907586 262864330.276129245758 1 60422.327355560 2024-04-22T07:51:23.520399+00:00 19994330.275929868221 27869999.999987773597 262864330.275913953781 1 60422.327367156 2024-04-22T07:51:24.522295+00:00 19994330.276022084057 27870000.000016536564 262864330.276034921408 1 60422.327378731 2024-04-22T07:51:25.522383+00:00 19994330.276042301208 27869999.999991778284 262864330.276030391455 1 60422.327390337 2024-04-22T07:51:26.525108+00:00 19994330.275999415666 27870000.000003330410 262864330.275999069214 1 60422.327402130 2024-04-22T07:51:27.544066+00:00 19994330.275938320905 27869999.999992985278 262864330.275927633047 1 60422.327413543 2024-04-22T07:51:28.530127+00:00 19994330.276021778584 27870000.000049471855 262864330.276067554951 1 60422.327425097 2024-04-22T07:51:29.528391+00:00 19994330.275929909199 27869999.999990325421 262864330.275916516781 1 60422.327436707 2024-04-22T07:51:30.531538+00:00 19994330.275974564254 27870000.000012297183 262864330.275983184576 1 60422.327448262 2024-04-22T07:51:31.529838+00:00 19994330.275959331542 27869999.999958407134 262864330.275914043188 1 60422.327459842 2024-04-22T07:51:32.530390+00:00 19994330.276079006493 27870000.000018775463 262864330.276094079018 1 60422.327471452 2024-04-22T07:51:33.533442+00:00 19994330.275996010751 27870000.000005804002 262864330.275998115540 1 60422.327483009 2024-04-22T07:51:34.531980+00:00 19994330.275949761271 27869999.999964218587 262864330.275910258293 1 60422.327494632 2024-04-22T07:51:35.536257+00:00 19994330.276016857475 27870000.000016901642 262864330.276030063629 1 60422.327506045 2024-04-22T07:51:36.522276+00:00 19994330.275923091918 27870000.000041898340 262864330.275961309671 1 60422.327517860 2024-04-22T07:51:37.543074+00:00 19994330.275773186237 27869999.999974757433 262864330.275744259357 1 60422.327529234 2024-04-22T07:51:38.525806+00:00 19994330.275947824121 27870000.000012148172 262864330.275956273079 1 60422.327540855 2024-04-22T07:51:39.529911+00:00 19994330.276159424335 27870000.000017855316 262864330.276173591614 1 60422.327552477 2024-04-22T07:51:40.533986+00:00 19994330.276076570153 27870000.000026281923 262864330.276099145412 1 60422.327564035 2024-04-22T07:51:41.532623+00:00 19994330.275871779770 27869999.999996758997 262864330.275864839554 1 60422.327575574 2024-04-22T07:51:42.529543+00:00 19994330.275642216206 27870000.000027727336 262864330.275666236877 1 60422.327587140 2024-04-22T07:51:43.528866+00:00 19994330.276125628501 27870000.000057939440 262864330.276179879904 1 60422.327598702 2024-04-22T07:51:44.527816+00:00 19994330.275991223752 27869999.999966479838 262864330.275954008102 1 60422.327610281 2024-04-22T07:51:45.528250+00:00 19994330.276086788625 27870000.000018376857 262864330.276101469994 1 60422.327621781 2024-04-22T07:51:46.521853+00:00 19994330.276087041944 27870000.000052478164 262864330.276135832071 1 60422.327633396 2024-04-22T07:51:47.525421+00:00 19994330.275937419385 27870000.000001665205 262864330.275935381651 1 60422.327644953 2024-04-22T07:51:48.523884+00:00 19994330.276120614260 27869999.999955724925 262864330.276072621346 1 60422.327656558 2024-04-22T07:51:49.526647+00:00 19994330.276050239801 27870000.000033166260 262864330.276079714298 1 60422.327668221 2024-04-22T07:51:50.534262+00:00 19994330.276036545634 27869999.999978106469 262864330.276010930538 1 60422.327679777 2024-04-22T07:51:51.532747+00:00 19994330.275865651667 27870000.000009581447 262864330.275871545076 1 60422.327691247 2024-04-22T07:51:52.523763+00:00 19994330.276192575693 27870000.000042129308 262864330.276231020689 1 60422.327702826 2024-04-22T07:51:53.524194+00:00 19994330.275973249227 27870000.000006251037 262864330.275975823402 1 60422.327714551 2024-04-22T07:51:54.537178+00:00 19994330.276074729860 27869999.999995667487 262864330.276066720486 1 60422.327726069 2024-04-22T07:51:55.532331+00:00 19994330.275926236063 27870000.000020030886 262864330.275942564011 1 60422.327737631 2024-04-22T07:51:56.531360+00:00 19994330.275926012546 27870000.000002767891 262864330.275925099850 1 60422.327749299 2024-04-22T07:51:57.539411+00:00 19994330.275845922530 27869999.999974865466 262864330.275817096233 1 60422.327760743 2024-04-22T07:51:58.528150+00:00 19994330.275926209986 27869999.999991398305 262864330.275913894176 1 60422.327772309 2024-04-22T07:51:59.527455+00:00 19994330.276042290032 27870000.000005438924 262864330.276044011116 1 60422.327783869 2024-04-22T07:52:00.526230+00:00 19994330.276004176587 27869999.999934546649 262864330.275935024023 1 60422.327795480 2024-04-22T07:52:01.529498+00:00 19994330.275874059647 27870000.000038687140 262864330.275909036398 1 60422.327807124 2024-04-22T07:52:02.535513+00:00 19994330.276064299047 27869999.999995779246 262864330.276056379080 1 60422.327818642 2024-04-22T07:52:03.530708+00:00 19994330.275919366628 27869999.999972581863 262864330.275888264179 1 60422.327830198 2024-04-22T07:52:04.529140+00:00 19994330.275845352560 27869999.999944359064 262864330.275786012411 1 60422.327841813 2024-04-22T07:52:05.532616+00:00 19994330.276081621647 27869999.999973949045 262864330.276051878929 1 60422.327853352 2024-04-22T07:52:06.529641+00:00 19994330.275897465646 27870000.000005606562 262864330.275899380445 1 60422.327864912 2024-04-22T07:52:07.528439+00:00 19994330.275755386800 27870000.000007934868 262864330.275759607553 1 60422.327876476 2024-04-22T07:52:08.527476+00:00 19994330.276072356850 27869999.999992135912 262864330.276060789824 1 60422.327888079 2024-04-22T07:52:09.529995+00:00 19994330.275934007019 27870000.000016074628 262864330.275946378708 1 60422.327899613 2024-04-22T07:52:10.526547+00:00 19994330.276069458574 27869999.999956749380 262864330.276022523642 1 60422.327911210 2024-04-22T07:52:11.528567+00:00 19994330.275940231979 27869999.999975785613 262864330.275912344456 1 60422.327922739 2024-04-22T07:52:12.524608+00:00 19994330.275737591088 27870000.000037558377 262864330.275771439075 1 60422.327934367 2024-04-22T07:52:13.529261+00:00 19994330.276121772826 27870000.000013094395 262864330.276131153107 1 60422.327945872 2024-04-22T07:52:14.523323+00:00 19994330.275979146361 27869999.999962069094 262864330.275937497616 1 60422.327957445 2024-04-22T07:52:15.523259+00:00 19994330.276060476899 27869999.999965850264 262864330.276022613049 1 60422.327969004 2024-04-22T07:52:16.521928+00:00 19994330.276187837124 27870000.000032007694 262864330.276216149330 1 60422.327980578 2024-04-22T07:52:17.521971+00:00 19994330.275948319584 27870000.000011403114 262864330.275956034660 1 60422.327992142 2024-04-22T07:52:18.521049+00:00 19994330.275973167270 27869999.999922379851 262864330.275891870260 1 60422.328003750 2024-04-22T07:52:19.524034+00:00 19994330.275915469974 27869999.999996434897 262864330.275908201933 1 60422.328015388 2024-04-22T07:52:20.529496+00:00 19994330.276071693748 27870000.000033784658 262864330.276101797819 1 60422.328026893 2024-04-22T07:52:21.523510+00:00 19994330.275963716209 27870000.000003412366 262864330.275963425636 1 60422.328038478 2024-04-22T07:52:22.524507+00:00 19994330.275935467333 27869999.999968338758 262864330.275900125504 1 60422.328050005 2024-04-22T07:52:23.520469+00:00 19994330.275766108185 27870000.000015337020 262864330.275777757168 1 60422.328061578 2024-04-22T07:52:24.520344+00:00 19994330.276069488376 27870000.000039741397 262864330.276105552912 1 60422.328073275 2024-04-22T07:52:25.530997+00:00 19994330.276010803878 27870000.000001706183 262864330.276008814573 1 60422.328084743 2024-04-22T07:52:26.521789+00:00 19994330.276157192886 27869999.999976955354 262864330.276130467653 1 60422.328096328 2024-04-22T07:52:27.522785+00:00 19994330.275857906789 27870000.000001318753 262864330.275855511427 1 60422.328107897 2024-04-22T07:52:28.522298+00:00 19994330.276014328003 27870000.000001806766 262864330.276012450457 1 60422.328119469 2024-04-22T07:52:29.522095+00:00 19994330.275932893157 27869999.999992411584 262864330.275921583176 1 60422.328131048 2024-04-22T07:52:30.522578+00:00 19994330.276049379259 27869999.999994952232 262864330.276040643454 1 60422.328142638 2024-04-22T07:52:31.523913+00:00 19994330.275940291584 27869999.999984554946 262864330.275921165943 1 60422.328154251 2024-04-22T07:52:32.527311+00:00 19994330.275876984000 27870000.000019054860 262864330.275892317295 1 60422.328165760 2024-04-22T07:52:33.521663+00:00 19994330.276070754975 27869999.999989818782 262864330.276056855917 1 60422.328177366 2024-04-22T07:52:34.524442+00:00 19994330.275937914848 27870000.000008963048 262864330.275943189859 1 60422.328188939 2024-04-22T07:52:35.524288+00:00 19994330.276117619127 27870000.000041760504 262864330.276155680418 1 60422.328200495 2024-04-22T07:52:36.522812+00:00 19994330.276007752866 27869999.999977149069 262864330.275981187820 1 60422.328212069 2024-04-22T07:52:37.522743+00:00 19994330.275989159942 27870000.000014666468 262864330.276000142097 1 60422.328223618 2024-04-22T07:52:38.520616+00:00 19994330.275822225958 27869999.999918621033 262864330.275737136602 1 60422.328235226 2024-04-22T07:52:39.523520+00:00 19994330.276181079447 27870000.000028103590 262864330.276205480099 1 60422.328246859 2024-04-22T07:52:40.528620+00:00 19994330.275809288025 27870000.000031422824 262864330.275837004185 1 60422.328258356 2024-04-22T07:52:41.521940+00:00 19994330.275871429592 27869999.999959237874 262864330.275826960802 1 60422.328269953 2024-04-22T07:52:42.523970+00:00 19994330.275994539261 27870000.000003650784 262864330.275994479656 1 60422.328281491 2024-04-22T07:52:43.520821+00:00 19994330.276024665684 27869999.999979071319 262864330.276000052691 1 60422.328293093 2024-04-22T07:52:44.523268+00:00 19994330.275860190392 27870000.000006817281 262864330.275863319635 1 60422.328304643 2024-04-22T07:52:45.521152+00:00 19994330.276222769171 27869999.999999735504 262864330.276218801737 1 60422.328316231 2024-04-22T07:52:46.522367+00:00 19994330.275995749980 27869999.999992962927 262864330.275985032320 1 60422.328327867 2024-04-22T07:52:47.527716+00:00 19994330.275934483856 27870000.000005871058 262864330.275936663151 1 60422.328339411 2024-04-22T07:52:48.525100+00:00 19994330.275890924037 27870000.000007934868 262864330.275895148516 1 60422.328351098 2024-04-22T07:52:49.534868+00:00 19994330.276207022369 27870000.000026077032 262864330.276229411364 1 60422.328362607 2024-04-22T07:52:50.529275+00:00 19994330.275974202901 27870000.000002175570 262864330.275972694159 1 60422.328374090 2024-04-22T07:52:51.521350+00:00 19994330.276041276753 27869999.999992135912 262864330.276029706001 1 60422.328385836 2024-04-22T07:52:52.536192+00:00 19994330.275914460421 27869999.999981299043 262864330.275892049074 1 60422.328397365 2024-04-22T07:52:53.532320+00:00 19994330.275897715241 27869999.999997045845 262864330.275891065598 1 60422.328408991 2024-04-22T07:52:54.536814+00:00 19994330.276064839214 27870000.000019010156 262864330.276080161333 1 60422.328420566 2024-04-22T07:52:55.536920+00:00 19994330.275863595307 27869999.999999657273 262864330.275859534740 1 60422.328431990 2024-04-22T07:52:56.523882+00:00 19994330.276101268828 27870000.000052131712 262864330.276149690151 1 60422.328443647 2024-04-22T07:52:57.531108+00:00 19994330.276020556688 27869999.999980542809 262864330.275997400284 1 60422.328455244 2024-04-22T07:52:58.533097+00:00 19994330.275984615088 27869999.999990742654 262864330.275971651077 1 60422.328466794 2024-04-22T07:52:59.531036+00:00 19994330.276120673865 27870000.000023491681 262864330.276140451431 1 60422.328478426 2024-04-22T07:53:00.536012+00:00 19994330.275922544301 27869999.999954141676 262864330.275872975588 1 60422.328489932 2024-04-22T07:53:01.530165+00:00 19994330.276196610183 27870000.000035144389 262864330.276228040457 1 60422.328501417 2024-04-22T07:53:02.522436+00:00 19994330.276036802679 27869999.999954722822 262864330.275987833738 1 60422.328513020 2024-04-22T07:53:03.524909+00:00 19994330.276055887341 27870000.000041320920 262864330.276093482971 1 60422.328524574 2024-04-22T07:53:04.523171+00:00 19994330.275791231543 27870000.000012286007 262864330.275799810886 1 60422.328536158 2024-04-22T07:53:05.524051+00:00 19994330.276244666427 27869999.999991096556 262864330.276232063770 1 60422.328547708 2024-04-22T07:53:06.521952+00:00 19994330.275910306722 27870000.000006433576 262864330.275913059711 1 60422.328559283 2024-04-22T07:53:07.522037+00:00 19994330.276100989431 27869999.999994248152 262864330.276091545820 1 60422.328570844 2024-04-22T07:53:08.520879+00:00 19994330.276213962585 27869999.999992161989 262864330.276202440262 1 60422.328582463 2024-04-22T07:53:09.524770+00:00 19994330.275934167206 27870000.000027418137 262864330.275957882404 1 60422.328593998 2024-04-22T07:53:10.521470+00:00 19994330.276278086007 27870000.000043570995 262864330.276317954063 1 60422.328605615 2024-04-22T07:53:11.525093+00:00 19994330.275952409953 27870000.000014625490 262864330.275963336229 1 60422.328617203 2024-04-22T07:53:12.526357+00:00 19994330.276010714471 27870000.000007204711 262864330.276014238596 1 60422.328628750 2024-04-22T07:53:13.523970+00:00 19994330.276032872498 27869999.999951407313 262864330.275980591774 1 60422.328640291 2024-04-22T07:53:14.521082+00:00 19994330.275891579688 27870000.000027686357 262864330.275915563107 1 60422.328651894 2024-04-22T07:53:15.523641+00:00 19994330.275987658650 27870000.000008206815 262864330.275992155075 1 60422.328663468 2024-04-22T07:53:16.523672+00:00 19994330.275912139565 27869999.999953504652 262864330.275861948729 1 60422.328675133 2024-04-22T07:53:17.531502+00:00 19994330.275883074850 27870000.000013895333 262864330.275893270969 1 60422.328686742 2024-04-22T07:53:18.534477+00:00 19994330.275829680264 27870000.000028491020 262864330.275854468346 1 60422.328698201 2024-04-22T07:53:19.524524+00:00 19994330.275921843946 27869999.999994639307 262864330.275912791491 1 60422.328709895 2024-04-22T07:53:20.534965+00:00 19994330.276273582131 27870000.000014118850 262864330.276284009218 1 60422.328721381 2024-04-22T07:53:21.527313+00:00 19994330.275866884738 27870000.000038608909 262864330.275901824236 1 60422.328732950 2024-04-22T07:53:22.526907+00:00 19994330.275989618152 27870000.000020887703 262864330.276006817818 1 60422.328744477 2024-04-22T07:53:23.522784+00:00 19994330.275734953582 27869999.999988365918 262864330.275719642639 1 60422.328756199 2024-04-22T07:53:24.535583+00:00 19994330.276044465601 27870000.000011648983 262864330.276052415371 1 60422.328767670 2024-04-22T07:53:25.526709+00:00 19994330.276026505977 27870000.000045370311 262864330.276068180799 1 60422.328779333 2024-04-22T07:53:26.534355+00:00 19994330.275902636349 27869999.999988656491 262864330.275887578726 1 60422.328790952 2024-04-22T07:53:27.538260+00:00 19994330.276061452925 27870000.000013269484 262864330.276071012020 1 60422.328802364 2024-04-22T07:53:28.524252+00:00 19994330.275983709842 27869999.999982029200 262864330.275962054729 1 60422.328813985 2024-04-22T07:53:29.528354+00:00 19994330.276160426438 27870000.000010073185 262864330.276166796684 1 60422.328825552 2024-04-22T07:53:30.527643+00:00 19994330.275963313878 27869999.999972864985 262864330.275932490826 1 60422.328837185 2024-04-22T07:53:31.532795+00:00 19994330.275772999972 27870000.000027414411 262864330.275796711445 1 60422.328848684 2024-04-22T07:53:32.526328+00:00 19994330.276104442775 27870000.000008370727 262864330.276109129190 1 60422.328860274 2024-04-22T07:53:33.527668+00:00 19994330.276106365025 27869999.999994505197 262864330.276097178459 1 60422.328872034 2024-04-22T07:53:34.543746+00:00 19994330.275828778744 27870000.000027045608 262864330.275852143764 1 60422.328883414 2024-04-22T07:53:35.526983+00:00 19994330.276048563421 27870000.000008326024 262864330.276053190231 1 60422.328895028 2024-04-22T07:53:36.530446+00:00 19994330.276192475110 27870000.000017032027 262864330.276205837727 1 60422.328906518 2024-04-22T07:53:37.523191+00:00 19994330.275927584618 27870000.000027332455 262864330.275951206684 1 60422.328918191 2024-04-22T07:53:38.531691+00:00 19994330.275900121778 27869999.999983761460 262864330.275880187750 1 60422.328929821 2024-04-22T07:53:39.536538+00:00 19994330.275950986892 27870000.000001735985 262864330.275949031115 1 60422.328941377 2024-04-22T07:53:40.535014+00:00 19994330.275887068361 27870000.000015661120 262864330.275899052620 1 60422.328952873 2024-04-22T07:53:41.528223+00:00 19994330.275895554572 27869999.999994106591 262864330.275885969400 1 60422.328964503 2024-04-22T07:53:42.533087+00:00 19994330.275956504047 27869999.999978218228 262864330.275931030512 1 60422.328976129 2024-04-22T07:53:43.537512+00:00 19994330.275960080326 27870000.000042475760 262864330.275998860598 1 60422.328987537 2024-04-22T07:53:44.523230+00:00 19994330.275899548084 27869999.999975495040 262864330.275871366262 1 60422.328999207 2024-04-22T07:53:45.531484+00:00 19994330.276053823531 27869999.999996565282 262864330.276046693325 1 60422.329010689 2024-04-22T07:53:46.523534+00:00 19994330.275750476867 27870000.000020883977 262864330.275767683983 1 60422.329022312 2024-04-22T07:53:47.527723+00:00 19994330.276084199548 27870000.000073000789 262864330.276153504848 1 60422.329033912 2024-04-22T07:53:48.529994+00:00 19994330.275868840516 27869999.999959800392 262864330.275824934244 1 60422.329045451 2024-04-22T07:53:49.526958+00:00 19994330.276203572750 27870000.000006210059 262864330.276206076145 1 60422.329057148 2024-04-22T07:53:50.537603+00:00 19994330.276018247008 27869999.999999508262 262864330.276014089584 1 60422.329068614 2024-04-22T07:53:51.528259+00:00 19994330.275993008167 27870000.000013109297 262864330.276002436876 1 60422.329080136 2024-04-22T07:53:52.523803+00:00 19994330.276095736772 27870000.000040523708 262864330.276132583618 1 60422.329091696 2024-04-22T07:53:53.522511+00:00 19994330.275917880237 27869999.999947112054 262864330.275861293077 1 60422.329103278 2024-04-22T07:53:54.523223+00:00 19994330.276142913848 27870000.000004619360 262864330.276143848896 1 60422.329114876 2024-04-22T07:53:55.525265+00:00 19994330.276186808944 27869999.999996263534 262864330.276179373264 1 60422.329126657 2024-04-22T07:53:56.543156+00:00 19994330.275753777474 27870000.000003512949 262864330.275753587484 1 60422.329138056 2024-04-22T07:53:57.528076+00:00 19994330.276000201702 27870000.000005807728 262864330.276002317667 1 60422.329149612 2024-04-22T07:53:58.526441+00:00 19994330.276100344956 27870000.000020828098 262864330.276117473841 1 60422.329161183 2024-04-22T07:53:59.526177+00:00 19994330.275912072510 27870000.000004030764 262864330.275912404060 1 60422.329172840 2024-04-22T07:54:00.533359+00:00 19994330.276089955121 27869999.999959368259 262864330.276045650244 1 60422.329184544 2024-04-22T07:54:01.544576+00:00 19994330.275989610702 27870000.000016652048 262864330.276002585888 1 60422.329195961 2024-04-22T07:54:02.531033+00:00 19994330.276098906994 27870000.000041946769 262864330.276137173176 1 60422.329207486 2024-04-22T07:54:03.526817+00:00 19994330.275925226510 27869999.999988820404 262864330.275910347700 1 60422.329219108 2024-04-22T07:54:04.530902+00:00 19994330.275915954262 27869999.999978497624 262864330.275890737772 1 60422.329230787 2024-04-22T07:54:05.539968+00:00 19994330.275800827891 27869999.999996501952 262864330.275793641806 1 60422.329242191 2024-04-22T07:54:06.525300+00:00 19994330.276112757623 27870000.000029876828 262864330.276138931513 1 60422.329253802 2024-04-22T07:54:07.528468+00:00 19994330.276006385684 27869999.999998845160 262864330.276001513004 1 60422.329265389 2024-04-22T07:54:08.529627+00:00 19994330.275940530002 27870000.000015314668 262864330.275952160358 1 60422.329276992 2024-04-22T07:54:09.532084+00:00 19994330.276056017727 27869999.999971397221 262864330.276023715734 1 60422.329288537 2024-04-22T07:54:10.529615+00:00 19994330.275981314480 27870000.000015817583 262864330.275993436575 1 60422.329300120 2024-04-22T07:54:11.530345+00:00 19994330.275954775512 27870000.000001914799 262864330.275952994823 1 60422.329311709 2024-04-22T07:54:12.531705+00:00 19994330.275924019516 27869999.999972380698 262864330.275892704725 1 60422.329323206 2024-04-22T07:54:13.524989+00:00 19994330.275972746313 27870000.000026099384 262864330.275995165110 1 60422.329334946 2024-04-22T07:54:14.539342+00:00 19994330.276054441929 27870000.000023495406 262864330.276074230671 1 60422.329346417 2024-04-22T07:54:15.530416+00:00 19994330.276158057153 27870000.000109661371 262864330.276264041662 1 60422.329357956 2024-04-22T07:54:16.527395+00:00 19994330.275747135282 27870000.000028025359 262864330.275771439075 1 60422.329370021 2024-04-22T07:54:17.569809+00:00 19994330.276194564998 27869999.999907359481 262864330.276098251343 1 60422.329381094 2024-04-22T07:54:18.526505+00:00 19994330.276289273053 27869999.999908547848 262864330.276194125414 1 60422.329392663 2024-04-22T07:54:19.526082+00:00 19994330.275639589876 27869999.999978076667 262864330.275613963604 1 60422.329404237 2024-04-22T07:54:20.526044+00:00 19994330.276099573821 27870000.000047113746 262864330.276142984629 1 60422.329415820 2024-04-22T07:54:21.526822+00:00 19994330.276061978191 27870000.000034760684 262864330.276093035936 1 60422.329427734 2024-04-22T07:54:22.556208+00:00 19994330.276147361845 27869999.999992102385 262864330.276135772467 1 60422.329438953 2024-04-22T07:54:23.525503+00:00 19994330.275877937675 27869999.999997545034 262864330.275871813297 1 60422.329450544 2024-04-22T07:54:24.527052+00:00 19994330.276039727032 27869999.999956615269 262864330.275992631912 1 60422.329462084 2024-04-22T07:54:25.524097+00:00 19994330.275850828737 27870000.000103499740 262864330.275950640440 1 60422.329473645 2024-04-22T07:54:26.522915+00:00 19994330.276056073606 27869999.999975226820 262864330.276027619839 1 60422.329485283 2024-04-22T07:54:27.528485+00:00 19994330.276065524668 27870000.000027265400 262864330.276089102030 1 60422.329497041 2024-04-22T07:54:28.544319+00:00 19994330.275936048478 27870000.000015869737 262864330.275948196650 1 60422.329508682 2024-04-22T07:54:29.550156+00:00 19994330.276057463139 27869999.999983388931 262864330.276037156582 1 60422.329519989 2024-04-22T07:54:30.527023+00:00 19994330.275917731225 27869999.999989833683 262864330.275903880596 1 60422.329531501 2024-04-22T07:54:31.521672+00:00 19994330.276128426194 27869999.999986324459 262864330.276111066341 1 60422.329543088 2024-04-22T07:54:32.522777+00:00 19994330.275989636779 27870000.000056672841 262864330.276042640209 1 60422.329554695 2024-04-22T07:54:33.525651+00:00 19994330.275942914188 27870000.000016514212 262864330.275955736637 1 60422.329566293 2024-04-22T07:54:34.527762+00:00 19994330.275972191244 27869999.999979026616 262864330.275947511196 1 60422.329577789 2024-04-22T07:54:35.520969+00:00 19994330.276067648083 27870000.000035736710 262864330.276099681854 1 60422.329589378 2024-04-22T07:54:36.522218+00:00 19994330.275876402855 27870000.000028435141 262864330.275901138783 1 60422.329600954 2024-04-22T07:54:37.522430+00:00 19994330.275849957019 27870000.000011697412 262864330.275857955217 1 60422.329612687 2024-04-22T07:54:38.536185+00:00 19994330.276058148593 27870000.000018745661 262864330.276073187590 1 60422.329624178 2024-04-22T07:54:39.529015+00:00 19994330.275949586183 27869999.999970253557 262864330.275916159153 1 60422.329635690 2024-04-22T07:54:40.523658+00:00 19994330.276080630720 27870000.000028751791 262864330.276105701923 1 60422.329647277 2024-04-22T07:54:41.524675+00:00 19994330.276146728545 27870000.000046446919 262864330.276189476252 1 60422.329658893 2024-04-22T07:54:42.528368+00:00 19994330.276271011680 27869999.999981164932 262864330.276248484850 1 60422.329670408 2024-04-22T07:54:43.523254+00:00 19994330.275914568454 27870000.000003159046 262864330.275914043188 1 60422.329681993 2024-04-22T07:54:44.524192+00:00 19994330.275902442634 27869999.999975282699 262864330.275874048471 1 60422.329693546 2024-04-22T07:54:45.522328+00:00 19994330.276064984500 27869999.999988995492 262864330.276050299406 1 60422.329705195 2024-04-22T07:54:46.528863+00:00 19994330.275968153030 27870000.000041626394 262864330.276006102562 1 60422.329716747 2024-04-22T07:54:47.526952+00:00 19994330.276131302118 27870000.000029690564 262864330.276157289743 1 60422.329728268 2024-04-22T07:54:48.522315+00:00 19994330.275928117335 27869999.999999947846 262864330.275924354792 1 60422.329739861 2024-04-22T07:54:49.523954+00:00 19994330.276095934212 27869999.999992668629 262864330.276084899902 1 60422.329751417 2024-04-22T07:54:50.522453+00:00 19994330.275814007968 27869999.999989144504 262864330.275799453259 1 60422.329763023 2024-04-22T07:54:51.525221+00:00 19994330.276077888906 27870000.000048357993 262864330.276122570038 1 60422.329774588 2024-04-22T07:54:52.524396+00:00 19994330.275790520012 27869999.999954860657 262864330.275741666555 1 60422.329786140 2024-04-22T07:54:53.522440+00:00 19994330.276170685887 27869999.999987710267 262864330.276154696941 1 60422.329797725 2024-04-22T07:54:54.523436+00:00 19994330.275949910283 27869999.999992705882 262864330.275938928127 1 60422.329809291 2024-04-22T07:54:55.522750+00:00 19994330.275896180421 27869999.999998472631 262864330.275890976191 1 60422.329820869 2024-04-22T07:54:56.523148+00:00 19994330.275960888714 27869999.999976817518 262864330.275934010744 1 60422.329832457 2024-04-22T07:54:57.524316+00:00 19994330.275982961059 27869999.999968234450 262864330.275947511196 1 60422.329844085 2024-04-22T07:54:58.528927+00:00 19994330.276036296040 27870000.000033114105 262864330.276065707207 1 60422.329855633 2024-04-22T07:54:59.526662+00:00 19994330.276133257896 27869999.999986518174 262864330.276116102934 1 60422.329867136 2024-04-22T07:55:00.520569+00:00 19994330.276058770716 27869999.999952759594 262864330.276007831097 1 60422.329878967 2024-04-22T07:55:01.542774+00:00 19994330.276163782924 27869999.999997023493 262864330.276157110929 1 60422.329890369 2024-04-22T07:55:02.527889+00:00 19994330.275765340775 27870000.000031981617 262864330.275793612003 1 60422.329901942 2024-04-22T07:55:03.527800+00:00 19994330.275908362120 27869999.999973740429 262864330.275878399611 1 60422.329913542 2024-04-22T07:55:04.530005+00:00 19994330.275859311223 27869999.999956022948 262864330.275811612606 1 60422.329925073 2024-04-22T07:55:05.526338+00:00 19994330.275991573930 27870000.000002346933 262864330.275990247726 1 60422.329936665 2024-04-22T07:55:06.527905+00:00 19994330.276118662208 27869999.999990534037 262864330.276105493307 1 60422.329948254 2024-04-22T07:55:07.529188+00:00 19994330.275983635336 27869999.999980162829 262864330.275960087776 1 60422.329959916 2024-04-22T07:55:08.536743+00:00 19994330.276025760919 27869999.999989949167 262864330.276012033224 1 60422.329971379 2024-04-22T07:55:09.527154+00:00 19994330.275985229760 27869999.999994926155 262864330.275976479053 1 60422.329982907 2024-04-22T07:55:10.523150+00:00 19994330.275922894478 27870000.000015158206 262864330.275934368372 1 60422.329994471 2024-04-22T07:55:11.522321+00:00 19994330.275745492429 27869999.999991793185 262864330.275733590126 1 60422.330006159 2024-04-22T07:55:12.532131+00:00 19994330.276164013892 27870000.000034332275 262864330.276194661856 1 60422.330017694 2024-04-22T07:55:13.528786+00:00 19994330.275899630040 27869999.999998435378 262864330.275894373655 1 60422.330029199 2024-04-22T07:55:14.522774+00:00 19994330.276044376194 27869999.999993678182 262864330.276034355164 1 60422.330040858 2024-04-22T07:55:15.530118+00:00 19994330.276063855737 27870000.000006519258 262864330.276066690683 1 60422.330052333 2024-04-22T07:55:16.521551+00:00 19994330.275877337903 27869999.999991517514 262864330.275865137577 1 60422.330063928 2024-04-22T07:55:17.523387+00:00 19994330.276104316115 27869999.999996211380 262864330.276096820831 1 60422.330075554 2024-04-22T07:55:18.527859+00:00 19994330.276037622243 27870000.000016953796 262864330.276050895452 1 60422.330087057 2024-04-22T07:55:19.521746+00:00 19994330.275964777917 27870000.000034153461 262864330.275995224714 1 60422.330098621 2024-04-22T07:55:20.520836+00:00 19994330.275829356164 27869999.999949540943 262864330.275775194168 1 60422.330110216 2024-04-22T07:55:21.522622+00:00 19994330.276258081198 27869999.999994788319 262864330.276249170303 1 60422.330121797 2024-04-22T07:55:22.523209+00:00 19994330.276219949126 27870000.000005956739 262864330.276222229004 1 60422.330133352 2024-04-22T07:55:23.521671+00:00 19994330.275811351836 27869999.999983455986 262864330.275791108608 1 60422.330144950 2024-04-22T07:55:24.523680+00:00 19994330.275941826403 27870000.000024709851 262864330.275962829590 1 60422.330156483 2024-04-22T07:55:25.520141+00:00 19994330.276034489274 27869999.999984920025 262864330.276015698910 1 60422.330168061 2024-04-22T07:55:26.520519+00:00 19994330.275993004441 27869999.999984957278 262864330.275974273682 1 60422.330179633 2024-04-22T07:55:27.520312+00:00 19994330.276021514088 27870000.000020317733 262864330.276038140059 1 60422.330191238 2024-04-22T07:55:28.522971+00:00 19994330.275951441377 27870000.000016905367 262864330.275964647532 1 60422.330202827 2024-04-22T07:55:29.524235+00:00 19994330.276088356972 27870000.000031687319 262864330.276116341352 1 60422.330214356 2024-04-22T07:55:30.520312+00:00 19994330.276054270566 27869999.999981597066 262864330.276032149792 1 60422.330225950 2024-04-22T07:55:31.522039+00:00 19994330.276071764529 27870000.000027582049 262864330.276095658541 1 60422.330237568 2024-04-22T07:55:32.525925+00:00 19994330.276048686355 27869999.999981999397 262864330.276026993990 1 60422.330249179 2024-04-22T07:55:33.529046+00:00 19994330.276101790369 27869999.999980468303 262864330.276078581810 1 60422.330260720 2024-04-22T07:55:34.526211+00:00 19994330.275820355862 27869999.999992709607 262864330.275809347630 1 60422.330272301 2024-04-22T07:55:35.526806+00:00 19994330.276019141078 27869999.999997451901 262864330.276012897491 1 60422.330283802 2024-04-22T07:55:36.520542+00:00 19994330.276064462960 27869999.999965660274 262864330.276026427746 1 60422.330295388 2024-04-22T07:55:37.521508+00:00 19994330.276063099504 27869999.999993283302 262864330.276052713394 1 60422.330306973 2024-04-22T07:55:38.522504+00:00 19994330.276005234569 27870000.000019088387 262864330.276020616293 1 60422.330318565 2024-04-22T07:55:39.523997+00:00 19994330.275960572064 27869999.999964725226 262864330.275921583176 1 60422.330330188 2024-04-22T07:55:40.528300+00:00 19994330.275805816054 27869999.999979231507 262864330.275781333447 1 60422.330341683 2024-04-22T07:55:41.521387+00:00 19994330.276052288711 27869999.999990396202 262864330.276039004326 1 60422.330353299 2024-04-22T07:55:42.525009+00:00 19994330.276104032993 27869999.999995160848 262864330.276095509529 1 60422.330364832 2024-04-22T07:55:43.521508+00:00 19994330.275762066245 27869999.999975141138 262864330.275733530521 1 60422.330376483 2024-04-22T07:55:44.528107+00:00 19994330.275917377323 27869999.999968860298 262864330.275882542133 1 60422.330388165 2024-04-22T07:55:45.537453+00:00 19994330.276138082147 27869999.999989762902 262864330.276124119759 1 60422.330399665 2024-04-22T07:55:46.531028+00:00 19994330.275891475379 27870000.000003643334 262864330.275891423225 1 60422.330411317 2024-04-22T07:55:47.537793+00:00 19994330.275721881539 27870000.000005383044 262864330.275723576546 1 60422.330422783 2024-04-22T07:55:48.528454+00:00 19994330.276149369776 27870000.000014491379 262864330.276160150766 1 60422.330434386 2024-04-22T07:55:49.530930+00:00 19994330.275713179260 27869999.999945688993 262864330.275655180216 1 60422.330445985 2024-04-22T07:55:50.533091+00:00 19994330.276043087244 27870000.000039421022 262864330.276078820229 1 60422.330457629 2024-04-22T07:55:51.539156+00:00 19994330.275833398104 27869999.999991115183 262864330.275820821524 1 60422.330469185 2024-04-22T07:55:52.537559+00:00 19994330.275952290744 27870000.000023823231 262864330.275972396135 1 60422.330480631 2024-04-22T07:55:53.526492+00:00 19994330.276009190828 27869999.999978173524 262864330.275983691216 1 60422.330492236 2024-04-22T07:55:54.529176+00:00 19994330.275942385197 27870000.000025015324 262864330.275963693857 1 60422.330503753 2024-04-22T07:55:55.524317+00:00 19994330.275849148631 27869999.999982506037 262864330.275827944279 1 60422.330515319 2024-04-22T07:55:56.523585+00:00 19994330.275982558727 27869999.999975573272 262864330.275954425335 1 60422.330527017 2024-04-22T07:55:57.534310+00:00 19994330.275900267065 27870000.000048507005 262864330.275945097208 1 60422.330538596 2024-04-22T07:55:58.534657+00:00 19994330.275973156095 27870000.000038754195 262864330.276008188725 1 60422.330550186 2024-04-22T07:55:59.536100+00:00 19994330.276185691357 27869999.999990537763 262864330.276172518730 1 60422.330561623 2024-04-22T07:56:00.524216+00:00 19994330.275949474424 27870000.000034194440 262864330.275979965925 1 60422.330573351 2024-04-22T07:56:01.537485+00:00 19994330.275919273496 27870000.000022228807 262864330.275937795639 1 60422.330584842 2024-04-22T07:56:02.530380+00:00 19994330.276264604181 27870000.000000063330 262864330.276260972023 1 60422.330596368 2024-04-22T07:56:03.526206+00:00 19994330.275768484920 27869999.999985933304 262864330.275750726461 1 60422.330607916 2024-04-22T07:56:04.523963+00:00 19994330.276070110500 27869999.999976731837 262864330.276043146849 1 60422.330619529 2024-04-22T07:56:05.527322+00:00 19994330.275790061802 27869999.999994657934 262864330.275781035423 1 60422.330631116 2024-04-22T07:56:06.528405+00:00 19994330.276229042560 27870000.000028558075 262864330.276253908873 1 60422.330642744 2024-04-22T07:56:07.533091+00:00 19994330.275822412223 27869999.999968368560 262864330.275787085295 1 60422.330654294 2024-04-22T07:56:08.531046+00:00 19994330.276209972799 27869999.999980263412 262864330.276186555624 1 60422.330665817 2024-04-22T07:56:09.526553+00:00 19994330.276178922504 27869999.999986246228 262864330.276161462069 1 60422.330677368 2024-04-22T07:56:10.524558+00:00 19994330.276055902243 27870000.000013079494 262864330.276065289974 1 60422.330688952 2024-04-22T07:56:11.525420+00:00 19994330.275836996734 27870000.000019527972 262864330.275852829218 1 60422.330700520 2024-04-22T07:56:12.524985+00:00 19994330.275948289782 27870000.000013601035 262864330.275958180428 1 60422.330712140 2024-04-22T07:56:13.528899+00:00 19994330.275858350098 27869999.999961748719 262864330.275816380978 1 60422.330723650 2024-04-22T07:56:14.523384+00:00 19994330.276001214981 27870000.000031914562 262864330.276029437780 1 60422.330735249 2024-04-22T07:56:15.525488+00:00 19994330.275967732072 27869999.999991148710 262864330.275955200195 1 60422.330746832 2024-04-22T07:56:16.526287+00:00 19994330.275913406163 27869999.999994993210 262864330.275904715061 1 60422.330758760 2024-04-22T07:56:17.556888+00:00 19994330.275978200138 27870000.000041179359 262864330.276015698910 1 60422.330770009 2024-04-22T07:56:18.528742+00:00 19994330.275806497782 27870000.000059384853 262864330.275862187147 1 60422.330781555 2024-04-22T07:56:19.526368+00:00 19994330.276005528867 27869999.999937370420 262864330.275939196348 1 60422.330793216 2024-04-22T07:56:20.533883+00:00 19994330.275930799544 27869999.999989397824 262864330.275916486979 1 60422.330804662 2024-04-22T07:56:21.522759+00:00 19994330.276177100837 27870000.000017043203 262864330.276190459728 1 60422.330816316 2024-04-22T07:56:22.529695+00:00 19994330.276014510542 27869999.999999776483 262864330.276010572910 1 60422.330827859 2024-04-22T07:56:23.527023+00:00 19994330.276070654392 27869999.999970030040 262864330.276036977768 1 60422.330839531 2024-04-22T07:56:24.535478+00:00 19994330.275950148702 27870000.000032164156 262864330.275978624821 1 60422.330851007 2024-04-22T07:56:25.527024+00:00 19994330.275958422571 27870000.000028867275 262864330.275983601809 1 60422.330862543 2024-04-22T07:56:26.523680+00:00 19994330.276156570762 27870000.000020939857 262864330.276173830032 1 60422.330874391 2024-04-22T07:56:27.547359+00:00 19994330.275895565748 27870000.000003188848 262864330.275895059109 1 60422.330885727 2024-04-22T07:56:28.526863+00:00 19994330.275969509035 27869999.999966125935 262864330.275931924582 1 60422.330897235 2024-04-22T07:56:29.521090+00:00 19994330.276069339365 27870000.000005643815 262864330.276071280241 1 60422.330908826 2024-04-22T07:56:30.522581+00:00 19994330.275850214064 27869999.999977517873 262864330.275824040174 1 60422.330920403 2024-04-22T07:56:31.522800+00:00 19994330.276036158204 27869999.999945741147 262864330.275978207588 1 60422.330932008 2024-04-22T07:56:32.525471+00:00 19994330.276152964681 27870000.000021208078 262864330.276170492172 1 60422.330943602 2024-04-22T07:56:33.527183+00:00 19994330.275953792036 27869999.999997641891 262864330.275947749615 1 60422.330955129 2024-04-22T07:56:34.523176+00:00 19994330.275861520320 27870000.000001952052 262864330.275859802961 1 60422.330966706 2024-04-22T07:56:35.523417+00:00 19994330.276025090367 27870000.000018149614 262864330.276039540768 1 60422.330978272 2024-04-22T07:56:36.522723+00:00 19994330.276013966650 27869999.999953366816 262864330.275963634253 1 60422.330989892 2024-04-22T07:56:37.526668+00:00 19994330.275969538838 27870000.000050093979 262864330.276015937328 1 60422.331001499 2024-04-22T07:56:38.529515+00:00 19994330.276005048305 27869999.999968677759 262864330.275970041752 1 60422.331012999 2024-04-22T07:56:39.523102+00:00 19994330.275975629687 27870000.000011455268 262864330.275983393192 1 60422.331024605 2024-04-22T07:56:40.525906+00:00 19994330.275847323239 27870000.000043019652 262864330.275886654854 1 60422.331036198 2024-04-22T07:56:41.527543+00:00 19994330.276091106236 27870000.000000160187 262864330.276087552309 1 60422.331047714 2024-04-22T07:56:42.522449+00:00 19994330.275997895747 27869999.999965671450 262864330.275959879160 1 60422.331059282 2024-04-22T07:56:43.521995+00:00 19994330.276136726141 27870000.000057958066 262864330.276190996170 1 60422.331070884 2024-04-22T07:56:44.524358+00:00 19994330.276029225439 27869999.999970328063 262864330.275995850563 1 60422.331082431 2024-04-22T07:56:45.522048+00:00 19994330.275977991521 27869999.999977167696 262864330.275951474905 1 60422.331094050 2024-04-22T07:56:46.525936+00:00 19994330.276049032807 27870000.000000834465 262864330.276046156883 1 60422.331105587 2024-04-22T07:56:47.522701+00:00 19994330.276051238179 27870000.000030823052 262864330.276078343391 1 60422.331117466 2024-04-22T07:56:48.549081+00:00 19994330.275834210217 27870000.000022027642 262864330.275852531195 1 60422.331128872 2024-04-22T07:56:49.534506+00:00 19994330.276020858437 27869999.999981801957 262864330.275998950005 1 60422.331140329 2024-04-22T07:56:50.524436+00:00 19994330.275806974620 27870000.000013049692 262864330.275816321373 1 60422.331151914 2024-04-22T07:56:51.525371+00:00 19994330.276220321655 27869999.999980445951 262864330.276197075844 1 60422.331163633 2024-04-22T07:56:52.537876+00:00 19994330.275883574039 27870000.000048305839 262864330.275928199291 1 60422.331175068 2024-04-22T07:56:53.525872+00:00 19994330.275975096971 27869999.999964889139 262864330.275936305523 1 60422.331186667 2024-04-22T07:56:54.528037+00:00 19994330.276056911796 27869999.999994765967 262864330.276047974825 1 60422.331198290 2024-04-22T07:56:55.532289+00:00 19994330.275773569942 27869999.999996989965 262864330.275766849518 1 60422.331209830 2024-04-22T07:56:56.529328+00:00 19994330.276061076671 27869999.999969068915 262864330.276026457548 1 60422.331221329 2024-04-22T07:56:57.522793+00:00 19994330.276024498045 27869999.999985035509 262864330.276005834341 1 60422.331232967 2024-04-22T07:56:58.528331+00:00 19994330.276114936918 27870000.000065002590 262864330.276176244020 1 60422.331244621 2024-04-22T07:56:59.535244+00:00 19994330.275679044425 27869999.999964613467 262864330.275639981031 1 60422.331256185 2024-04-22T07:57:00.534372+00:00 19994330.276287697256 27870000.000033989549 262864330.276317983866 1 60422.331267769 2024-04-22T07:57:01.535222+00:00 19994330.276019025594 27870000.000019259751 262864330.276034593582 1 60422.331279286 2024-04-22T07:57:02.530322+00:00 19994330.275810524821 27869999.999965012074 262864330.275771856308 1 60422.331290874 2024-04-22T07:57:03.531466+00:00 19994330.276217721403 27870000.000045739114 262864330.276259779930 1 60422.331302444 2024-04-22T07:57:04.531198+00:00 19994330.275812510401 27869999.999960325658 262864330.275769144297 1 60422.331313984 2024-04-22T07:57:05.528162+00:00 19994330.276286900043 27870000.000052817166 262864330.276336014271 1 60422.331325533 2024-04-22T07:57:06.526062+00:00 19994330.275941152126 27869999.999952401966 262864330.275889873505 1 60422.331337075 2024-04-22T07:57:07.523263+00:00 19994330.276141151786 27870000.000016611069 262864330.276154041290 1 60422.331348629 2024-04-22T07:57:08.521503+00:00 19994330.275790877640 27869999.999954756349 262864330.275741934776 1 60422.331360308 2024-04-22T07:57:09.530617+00:00 19994330.276165008545 27870000.000015292317 262864330.276176601648 1 60422.331371794 2024-04-22T07:57:10.522967+00:00 19994330.275915089995 27870000.000065300614 262864330.275976687670 1 60422.331383359 2024-04-22T07:57:11.522234+00:00 19994330.276180014014 27870000.000033348799 262864330.276209652424 1 60422.331394994 2024-04-22T07:57:12.527464+00:00 19994330.276010498405 27869999.999985579401 262864330.275992393494 1 60422.331406575 2024-04-22T07:57:13.528076+00:00 19994330.276157874614 27869999.999974656850 262864330.276128858328 1 60422.331418143 2024-04-22T07:57:14.527548+00:00 19994330.276052225381 27869999.999962091446 262864330.276010632515 1 60422.331429739 2024-04-22T07:57:15.529435+00:00 19994330.275878213346 27869999.999951552600 262864330.275826066732 1 60422.331441353 2024-04-22T07:57:16.532885+00:00 19994330.275826808065 27869999.999991327524 262864330.275814443827 1 60422.331452816 2024-04-22T07:57:17.523336+00:00 19994330.275976076722 27870000.000018760562 262864330.275991141796 1 60422.331464374 2024-04-22T07:57:18.521966+00:00 19994330.275904256850 27869999.999934036285 262864330.275834619999 1 60422.331475986 2024-04-22T07:57:19.525187+00:00 19994330.276045635343 27869999.999981492758 262864330.276023447514 1 60422.331487508 2024-04-22T07:57:20.520709+00:00 19994330.276224561036 27869999.999987319112 262864330.276208162308 1 60422.331499111 2024-04-22T07:57:21.523204+00:00 19994330.275872685015 27869999.999994784594 262864330.275863766670 1 60422.331510677 2024-04-22T07:57:22.522508+00:00 19994330.275921940804 27870000.000012185425 262864330.275930434465 1 60422.331522283 2024-04-22T07:57:23.525237+00:00 19994330.276116844267 27870000.000066552311 262864330.276179701090 1 60422.331533819 2024-04-22T07:57:24.521942+00:00 19994330.276049237698 27869999.999992500991 262864330.276038020849 1 60422.331545389 2024-04-22T07:57:25.521592+00:00 19994330.275877565145 27869999.999988749623 262864330.275862604380 1 60422.331556960 2024-04-22T07:57:26.521323+00:00 19994330.276025481522 27869999.999957785010 262864330.275979578495 1 60422.331568785 2024-04-22T07:57:27.543023+00:00 19994330.276170276105 27869999.999976042658 262864330.276142627001 1 60422.331580155 2024-04-22T07:57:28.525346+00:00 19994330.275987867266 27869999.999954350293 262864330.275938510895 1 60422.331591838 2024-04-22T07:57:29.534814+00:00 19994330.276107493788 27869999.999949749559 262864330.276053547859 1 60422.331603513 2024-04-22T07:57:30.543503+00:00 19994330.275962967426 27869999.999969545752 262864330.275928825140 1 60422.331614934 2024-04-22T07:57:31.530315+00:00 19994330.275947552174 27869999.999990936369 262864330.275934785604 1 60422.331626669 2024-04-22T07:57:32.544153+00:00 19994330.275944758207 27870000.000000931323 262864330.275941997766 1 60422.331638020 2024-04-22T07:57:33.524900+00:00 19994330.275803104043 27870000.000010613352 262864330.275810003281 1 60422.331649803 2024-04-22T07:57:34.542956+00:00 19994330.275977883488 27869999.999919023365 262864330.275893211365 1 60422.331661342 2024-04-22T07:57:35.539934+00:00 19994330.275752175599 27869999.999984353781 262864330.275732845068 1 60422.331672784 2024-04-22T07:57:36.528552+00:00 19994330.276112142950 27870000.000026930124 262864330.276135385036 1 60422.331684301 2024-04-22T07:57:37.523630+00:00 19994330.276000753045 27869999.999974668026 262864330.275971710682 1 60422.331695939 2024-04-22T07:57:38.529139+00:00 19994330.276104979217 27869999.999983064830 262864330.276084363461 1 60422.331707562 2024-04-22T07:57:39.533394+00:00 19994330.276068016887 27869999.999976113439 262864330.276040434837 1 60422.331719034 2024-04-22T07:57:40.524543+00:00 19994330.276133995503 27870000.000015966594 262864330.276146262884 1 60422.331730790 2024-04-22T07:57:41.540216+00:00 19994330.275897260755 27869999.999950718135 262864330.275844275951 1 60422.331742207 2024-04-22T07:57:42.526656+00:00 19994330.275918159634 27870000.000009149313 262864330.275923609734 1 60422.331753802 2024-04-22T07:57:43.528440+00:00 19994330.275764748454 27870000.000015933067 262864330.275776982307 1 60422.331765515 2024-04-22T07:57:44.540506+00:00 19994330.275866709650 27870000.000020734966 262864330.275883764029 1 60422.331777005 2024-04-22T07:57:45.533208+00:00 19994330.276152204722 27869999.999989554286 262864330.276138067245 1 60422.331788731 2024-04-22T07:57:46.546383+00:00 19994330.275850936770 27869999.999952446669 262864330.275799691677 1 60422.331800188 2024-04-22T07:57:47.536231+00:00 19994330.276067782193 27869999.999979332089 262864330.276043415070 1 60422.331811685 2024-04-22T07:57:48.529547+00:00 19994330.276066936553 27870000.000090558082 262864330.276153802872 1 60422.331823327 2024-04-22T07:57:49.535453+00:00 19994330.276063084602 27869999.999991104007 262864330.276050508022 1 60422.331834881 2024-04-22T07:57:50.533672+00:00 19994330.275905799121 27869999.999951414764 262864330.275853514671 1 60422.331846401 2024-04-22T07:57:51.529002+00:00 19994330.275636643171 27869999.999974604696 262864330.275607556105 1 60422.331858065 2024-04-22T07:57:52.536853+00:00 19994330.276103023440 27870000.000030402094 262864330.276129722595 1 60422.331869510 2024-04-22T07:57:53.525680+00:00 19994330.276155535132 27869999.999990493059 262864330.276142328978 1 60422.331881134 2024-04-22T07:57:54.529991+00:00 19994330.275679968297 27869999.999985676259 262864330.275661945343 1 60422.331892704 2024-04-22T07:57:55.529625+00:00 19994330.275962740183 27869999.999988470227 262864330.275947511196 1 60422.331904223 2024-04-22T07:57:56.524849+00:00 19994330.276051692665 27870000.000019282103 262864330.276067286730 1 60422.331915792 2024-04-22T07:57:57.524431+00:00 19994330.276164334267 27870000.000000324100 262864330.276160955429 1 60422.331927366 2024-04-22T07:57:58.524376+00:00 19994330.275908768177 27869999.999999593943 262864330.275904655457 1 60422.331939056 2024-04-22T07:57:59.534424+00:00 19994330.275951880962 27870000.000030793250 262864330.275978982449 1 60422.331950563 2024-04-22T07:58:00.528685+00:00 19994330.275936696678 27869999.999997116625 262864330.275930106640 1 60422.331962469 2024-04-22T07:58:01.557347+00:00 19994330.275843471289 27869999.999988142401 262864330.275827914476 1 60422.331973698 2024-04-22T07:58:02.527518+00:00 19994330.276000369340 27870000.000007666647 262864330.276004344225 1 60422.331985231 2024-04-22T07:58:03.523995+00:00 19994330.275965102017 27870000.000061143190 262864330.276022553444 1 60422.331996824 2024-04-22T07:58:04.525609+00:00 19994330.275997336954 27870000.000016875565 262864330.276010513306 1 60422.332008454 2024-04-22T07:58:05.530415+00:00 19994330.275866720825 27870000.000007379800 262864330.275870412588 1 60422.332019959 2024-04-22T07:58:06.524436+00:00 19994330.275978237391 27870000.000012312084 262864330.275986850262 1 60422.332031605 2024-04-22T07:58:07.530686+00:00 19994330.276160761714 27869999.999997030944 262864330.276154100895 1 60422.332043127 2024-04-22T07:58:08.526170+00:00 19994330.275869600475 27869999.999979685992 262864330.275845587254 1 60422.332054773 2024-04-22T07:58:09.532367+00:00 19994330.275742694736 27870000.000049740076 262864330.275788724422 1 60422.332066236 2024-04-22T07:58:10.522817+00:00 19994330.275870237499 27869999.999952081591 262864330.275818616152 1 60422.332077856 2024-04-22T07:58:11.526735+00:00 19994330.275957901031 27869999.999996937811 262864330.275951147079 1 60422.332089482 2024-04-22T07:58:12.531219+00:00 19994330.276051122695 27869999.999974872917 262864330.276022315025 1 60422.332101072 2024-04-22T07:58:13.532623+00:00 19994330.276056487113 27870000.000043559819 262864330.276096373796 1 60422.332112621 2024-04-22T07:58:14.530455+00:00 19994330.276284039021 27869999.999981600791 262864330.276261955500 1 60422.332124136 2024-04-22T07:58:15.525385+00:00 19994330.276152510196 27870000.000009268522 262864330.276158094406 1 60422.332135673 2024-04-22T07:58:16.522123+00:00 19994330.275703094900 27869999.999962843955 262864330.275662243366 1 60422.332147249 2024-04-22T07:58:17.522270+00:00 19994330.276133440435 27870000.000013198704 262864330.276142954826 1 60422.332158844 2024-04-22T07:58:18.524168+00:00 19994330.275969490409 27870000.000001266599 262864330.275967061520 1 60422.332170411 2024-04-22T07:58:19.523499+00:00 19994330.275954179466 27870000.000020381063 262864330.275970876217 1 60422.332182035 2024-04-22T07:58:20.527865+00:00 19994330.275977142155 27869999.999993499368 262864330.275966942310 1 60422.332193553 2024-04-22T07:58:21.522994+00:00 19994330.275795083493 27870000.000006400049 262864330.275797784328 1 60422.332205184 2024-04-22T07:58:22.527887+00:00 19994330.276043709368 27870000.000025030226 262864330.276065051556 1 60422.332216710 2024-04-22T07:58:23.523783+00:00 19994330.276082675904 27869999.999985303730 262864330.276064276695 1 60422.332228266 2024-04-22T07:58:24.522189+00:00 19994330.275847882032 27870000.000002674758 262864330.275846868753 1 60422.332239862 2024-04-22T07:58:25.524042+00:00 19994330.276096664369 27869999.999983537942 262864330.276076525450 1 60422.332251451 2024-04-22T07:58:26.525371+00:00 19994330.275867935270 27870000.000003851950 262864330.275868088007 1 60422.332262993 2024-04-22T07:58:27.522620+00:00 19994330.275892347097 27869999.999969914556 262864330.275858551264 1 60422.332274543 2024-04-22T07:58:28.520480+00:00 19994330.276308968663 27870000.000032842159 262864330.276338100433 1 60422.332286196 2024-04-22T07:58:29.527369+00:00 19994330.275684788823 27869999.999940544367 262864330.275621652603 1 60422.332297712 2024-04-22T07:58:30.522269+00:00 19994330.276079751551 27870000.000000674278 262864330.276076734066 1 60422.332309289 2024-04-22T07:58:31.522588+00:00 19994330.275929756463 27869999.999975841492 262864330.275901883841 1 60422.332320860 2024-04-22T07:58:32.522292+00:00 19994330.275712534785 27870000.000021439046 262864330.275730252266 1 60422.332332451 2024-04-22T07:58:33.523803+00:00 19994330.276034880430 27870000.000016707927 262864330.276047915220 1 60422.332344036 2024-04-22T07:58:34.524663+00:00 19994330.276139352471 27870000.000005789101 262864330.276141434908 1 60422.332355590 2024-04-22T07:58:35.522929+00:00 19994330.276023223996 27869999.999977841973 262864330.275997340679 1 60422.332367206 2024-04-22T07:58:36.526553+00:00 19994330.275868255645 27869999.999999724329 262864330.275864303112 1 60422.332378728 2024-04-22T07:58:37.522104+00:00 19994330.275854673237 27869999.999981857836 262864330.275832831860 1 60422.332390369 2024-04-22T07:58:38.527918+00:00 19994330.275880984962 27869999.999976482242 262864330.275853782892 1 60422.332401937 2024-04-22T07:58:39.527345+00:00 19994330.276035260409 27870000.000003270805 262864330.276034832001 1 60422.332413513 2024-04-22T07:58:40.527540+00:00 19994330.275892846286 27869999.999979909509 262864330.275869071484 1 60422.332425071 2024-04-22T07:58:41.526173+00:00 19994330.275853037834 27869999.999985583127 262864330.275834918022 1 60422.332436615 2024-04-22T07:58:42.523559+00:00 19994330.276083640754 27869999.999992590398 262864330.276072531939 1 60422.332448159 2024-04-22T07:58:43.520955+00:00 19994330.276104822755 27870000.000057321042 262864330.276158452034 1 60422.332459777 2024-04-22T07:58:44.524745+00:00 19994330.276171222329 27869999.999973185360 262864330.276140689850 1 60422.332471354 2024-04-22T07:58:45.525026+00:00 19994330.275950271636 27870000.000006701797 262864330.275953292847 1 60422.332482916 2024-04-22T07:58:46.523955+00:00 19994330.275984626263 27870000.000020310283 262864330.276001244783 1 60422.332494625 2024-04-22T07:58:47.535631+00:00 19994330.276209656149 27870000.000018496066 262864330.276224464178 1 60422.332506295 2024-04-22T07:58:48.543868+00:00 19994330.275571633130 27869999.999991573393 262864330.275559514761 1 60422.332517648 2024-04-22T07:58:49.524746+00:00 19994330.276046991348 27870000.000028375536 262864330.276071667671 1 60422.332529264 2024-04-22T07:58:50.528405+00:00 19994330.276056084782 27869999.999966245145 262864330.276018619537 1 60422.332540885 2024-04-22T07:58:51.532434+00:00 19994330.276181835681 27870000.000003628433 262864330.276181787252 1 60422.332552711 2024-04-22T07:58:52.554246+00:00 19994330.275884531438 27870000.000000651926 262864330.275881499052 1 60422.332564098 2024-04-22T07:58:53.538080+00:00 19994330.275993701071 27870000.000025860965 262864330.276015877724 1 60422.332575630 2024-04-22T07:58:54.534462+00:00 19994330.276155617088 27870000.000008769333 262864330.276160687208 1 60422.332587162 2024-04-22T07:58:55.530852+00:00 19994330.276113916188 27869999.999995995313 262864330.276106238365 1 60422.332598707 2024-04-22T07:58:56.528291+00:00 19994330.275636196136 27870000.000001870096 262864330.275634378195 1 60422.332610394 2024-04-22T07:58:57.538080+00:00 19994330.276075426489 27870000.000009808689 262864330.276081532240 1 60422.332621852 2024-04-22T07:58:58.528062+00:00 19994330.276074204594 27870000.000016424805 262864330.276086926460 1 60422.332633456 2024-04-22T07:58:59.530639+00:00 19994330.275764085352 27870000.000018972903 262864330.275779366493 1 60422.332645137 2024-04-22T07:59:00.539800+00:00 19994330.276065252721 27870000.000008605421 262864330.276070177555 1 60422.332656690 2024-04-22T07:59:01.538027+00:00 19994330.275882497430 27869999.999984942377 262864330.275863766670 1 60422.332668107 2024-04-22T07:59:02.524427+00:00 19994330.276000507176 27869999.999967623502 262864330.275964438915 1 60422.332679658 2024-04-22T07:59:03.522449+00:00 19994330.276044856757 27869999.999991402030 262864330.276032567024 1 60422.332691228 2024-04-22T07:59:04.522079+00:00 19994330.276016660035 27870000.000014007092 262864330.276026964188 1 60422.332702802 2024-04-22T07:59:05.522108+00:00 19994330.275782171637 27869999.999984718859 262864330.275763183832 1 60422.332714376 2024-04-22T07:59:06.522044+00:00 19994330.276188857853 27870000.000018760562 262864330.276203930378 1 60422.332725942 2024-04-22T07:59:07.521397+00:00 19994330.275919392705 27869999.999959565699 262864330.275875270367 1 60422.332737559 2024-04-22T07:59:08.525075+00:00 19994330.275895211846 27870000.000020369887 262864330.275911897421 1 60422.332749133 2024-04-22T07:59:09.525049+00:00 19994330.275848105550 27870000.000025160611 262864330.275869548321 1 60422.332760702 2024-04-22T07:59:10.524633+00:00 19994330.276151586324 27869999.999967541546 262864330.276115447283 1 60422.332772276 2024-04-22T07:59:11.524691+00:00 19994330.275978107005 27870000.000004440546 262864330.275978863239 1 60422.332783822 2024-04-22T07:59:12.522266+00:00 19994330.275942686945 27869999.999993436038 262864330.275932431221 1 60422.332795384 2024-04-22T07:59:13.521229+00:00 19994330.276008501649 27870000.000045958906 262864330.276050746441 1 60422.332807041 2024-04-22T07:59:14.528307+00:00 19994330.275868274271 27869999.999994263053 262864330.275858849287 1 60422.332818544 2024-04-22T07:59:15.522174+00:00 19994330.275951493531 27870000.000008162111 262864330.275955975056 1 60422.332830129 2024-04-22T07:59:16.523154+00:00 19994330.276019338518 27869999.999994244426 262864330.276009887457 1 60422.332841728 2024-04-22T07:59:17.525330+00:00 19994330.276033908129 27870000.000036157668 262864330.276066362858 1 60422.332853547 2024-04-22T07:59:18.546477+00:00 19994330.275919228792 27870000.000021088868 262864330.275936633348 1 60422.332864943 2024-04-22T07:59:19.531086+00:00 19994330.275910478085 27869999.999999836087 262864330.275906592607 1 60422.332876445 2024-04-22T07:59:20.524811+00:00 19994330.276100829244 27869999.999971859157 262864330.276068985462 1 60422.332888044 2024-04-22T07:59:21.527004+00:00 19994330.275868650526 27870000.000022396445 262864330.275887370110 1 60422.332899626 2024-04-22T07:59:22.527663+00:00 19994330.276090949774 27870000.000026799738 262864330.276114046574 1 60422.332911161 2024-04-22T07:59:23.524301+00:00 19994330.276035077870 27870000.000032067299 262864330.276063442230 1 60422.332922795 2024-04-22T07:59:24.529519+00:00 19994330.275994110852 27869999.999991379678 262864330.275981813669 1 60422.332934543 2024-04-22T07:59:25.544524+00:00 19994330.275908991694 27869999.999991461635 262864330.275896787643 1 60422.332945989 2024-04-22T07:59:26.533401+00:00 19994330.275830633938 27870000.000000298023 262864330.275827229023 1 60422.332957480 2024-04-22T07:59:27.526296+00:00 19994330.276066415012 27869999.999974537641 262864330.276037275791 1 60422.332969003 2024-04-22T07:59:28.521859+00:00 19994330.276055853814 27870000.000007264316 262864330.276059418917 1 60422.332980789 2024-04-22T07:59:29.540136+00:00 19994330.275824971497 27869999.999981626868 262864330.275802910328 1 60422.332992415 2024-04-22T07:59:30.544693+00:00 19994330.275916736573 27870000.000005736947 262864330.275918751955 1 60422.333003790 2024-04-22T07:59:31.527420+00:00 19994330.276064135134 27870000.000004526228 262864330.276064962149 1 60422.333015383 2024-04-22T07:59:32.529095+00:00 19994330.275829020888 27870000.000004880130 262864330.275830209255 1 60422.333027006 2024-04-22T07:59:33.533289+00:00 19994330.276080619544 27870000.000012036413 262864330.276088953018 1 60422.333038664 2024-04-22T07:59:34.540599+00:00 19994330.276013765484 27869999.999971423298 262864330.275981485844 1 60422.333050025 2024-04-22T07:59:35.522139+00:00 19994330.276096515357 27869999.999980159104 262864330.276072978973 1 60422.333061704 2024-04-22T07:59:36.531247+00:00 19994330.276025380939 27869999.999999050051 262864330.276020735502 1 60422.333073194 2024-04-22T07:59:37.523928+00:00 19994330.276001576334 27870000.000009521842 262864330.276007413864 1 60422.333084869 2024-04-22T07:59:38.532652+00:00 19994330.276047941297 27869999.999993596226 262864330.276037842035 1 60422.333096348 2024-04-22T07:59:39.524451+00:00 19994330.276088308543 27870000.000019278377 262864330.276103883982 1 60422.333107918 2024-04-22T07:59:40.524060+00:00 19994330.275990199298 27870000.000056959689 262864330.276043444872 1 60422.333119641 2024-04-22T07:59:41.536952+00:00 19994330.275954436511 27870000.000007055700 262864330.275957792997 1 60422.333131047 2024-04-22T07:59:42.522442+00:00 19994330.276038836688 27870000.000015996397 262864330.276051133871 1 60422.333142626 2024-04-22T07:59:43.522887+00:00 19994330.275954209268 27869999.999987263232 262864330.275937795639 1 60422.333154183 2024-04-22T07:59:44.521406+00:00 19994330.275726057589 27870000.000006053597 262864330.275728404522 1 60422.333166076 2024-04-22T07:59:45.548947+00:00 19994330.275886543095 27870000.000014748424 262864330.275897592306 1 60422.333177366 2024-04-22T07:59:46.524403+00:00 19994330.276018828154 27870000.000007897615 262864330.276023030281 1 60422.333189028 2024-04-22T07:59:47.532047+00:00 19994330.276091735810 27869999.999987024814 262864330.276075065136 1 60422.333200538 2024-04-22T07:59:48.526436+00:00 19994330.275882612914 27870000.000010751188 262864330.275889664888 1 60422.333212114 2024-04-22T07:59:49.526638+00:00 19994330.275999743491 27869999.999985188246 262864330.275981247425 1 60422.333223652 2024-04-22T07:59:50.523553+00:00 19994330.276090521365 27870000.000004313886 262864330.276091158390 1 60422.333235310 2024-04-22T07:59:51.530791+00:00 19994330.276020765305 27870000.000003647059 262864330.276020705700 1 60422.333246797 2024-04-22T07:59:52.523248+00:00 19994330.275975700468 27869999.999975509942 262864330.275947511196 1 60422.333258395 2024-04-22T07:59:53.525282+00:00 19994330.276173546910 27870000.000000692904 262864330.276170551777 1 60422.333270164 2024-04-22T07:59:54.542138+00:00 19994330.275916446000 27870000.000034984201 262864330.275947749615 1 60422.333281572 2024-04-22T07:59:55.527777+00:00 19994330.275849442929 27870000.000011112541 262864330.275856852531 1 60422.333293086 2024-04-22T07:59:56.522643+00:00 19994330.276164337993 27870000.000016611069 262864330.276177227497 1 60422.333304741 2024-04-22T07:59:57.529606+00:00 19994330.275992475450 27870000.000007953495 262864330.275996744633 1 60422.333316317 2024-04-22T07:59:58.529804+00:00 19994330.276017729193 27870000.000004433095 262864330.276018470526 1 60422.333327841 2024-04-22T07:59:59.525449+00:00 19994330.275883287191 27869999.999970816076 262864330.275850415230 1 60422.333339672 2024-04-22T08:00:00.547650+00:00 19994330.275917045772 27870000.000006984919 262864330.275920331478 1 60422.333351163 2024-04-22T08:00:01.540453+00:00 19994330.276065673679 27870000.000050652772 262864330.276112645864 1 60422.333362737 2024-04-22T08:00:02.540447+00:00 19994330.275793630630 27869999.999964300543 262864330.275754243135 1 60422.333374235 2024-04-22T08:00:03.533930+00:00 19994330.276195701212 27870000.000006951392 262864330.276198953390 1 60422.333385903 2024-04-22T08:00:04.542039+00:00 19994330.275932751596 27869999.999995201826 262864330.275924265385 1 60422.333397372 2024-04-22T08:00:05.532919+00:00 19994330.275867089629 27870000.000012248755 262864330.275875627995 1 60422.333408872 2024-04-22T08:00:06.526510+00:00 19994330.275884427130 27870000.000013466924 262864330.275894194841 1 60422.333420503 2024-04-22T08:00:07.531447+00:00 19994330.276193670928 27869999.999977041036 262864330.276167035103 1 60422.333432009 2024-04-22T08:00:08.525552+00:00 19994330.275907427073 27870000.000031795353 262864330.275935530663 1 60422.333443590 2024-04-22T08:00:09.526168+00:00 19994330.276225034148 27870000.000006332994 262864330.276227653027 1 60422.333455193 2024-04-22T08:00:10.528651+00:00 19994330.275802467018 27870000.000014323741 262864330.275813102722 1 60422.333466716 2024-04-22T08:00:11.524270+00:00 19994330.275767527521 27869999.999993931502 262864330.275757759809 1 60422.333478448 2024-04-22T08:00:12.537891+00:00 19994330.276206951588 27870000.000017352402 262864330.276220589876 1 60422.333490007 2024-04-22T08:00:13.536620+00:00 19994330.275896202773 27869999.999996464700 262864330.275888949633 1 60422.333501585 2024-04-22T08:00:14.536924+00:00 19994330.276145581156 27870000.000003051013 262864330.276144921780 1 60422.333513226 2024-04-22T08:00:15.542772+00:00 19994330.275831136853 27869999.999990209937 262864330.275817662477 1 60422.333524779 2024-04-22T08:00:16.540962+00:00 19994330.275835726410 27870000.000023081899 262864330.275855094194 1 60422.333536209 2024-04-22T08:00:17.528475+00:00 19994330.276056539267 27869999.999983035028 262864330.276035875082 1 60422.333547720 2024-04-22T08:00:18.522964+00:00 19994330.276274293661 27869999.999967452139 262864330.276238054037 1 60422.333559342 2024-04-22T08:00:19.527134+00:00 19994330.276142019778 27869999.999975968152 262864330.276114314795 1 60422.333570871 2024-04-22T08:00:20.523267+00:00 19994330.275748029351 27869999.999981325120 262864330.275725662708 1 60422.333582538 2024-04-22T08:00:21.531265+00:00 19994330.276006866246 27869999.999946001917 262864330.275949180126 1 60422.333594049 2024-04-22T08:00:22.525883+00:00 19994330.275854699314 27870000.000058468431 262864330.275909483433 1 60422.333605681 2024-04-22T08:00:23.530821+00:00 19994330.275882381946 27869999.999961402267 262864330.275840103626 1 60422.333617178 2024-04-22T08:00:24.524205+00:00 19994330.276087179780 27869999.999970857054 262864330.276054322720 1 60422.333628733 2024-04-22T08:00:25.522499+00:00 19994330.275877628475 27869999.999979898334 262864330.275853842497 1 60422.333640310 2024-04-22T08:00:26.522798+00:00 19994330.276061926037 27870000.000065524131 262864330.276123762131 1 60422.333651870 2024-04-22T08:00:27.521536+00:00 19994330.275757435709 27870000.000004962087 262864330.275758683681 1 60422.333663461 2024-04-22T08:00:28.523003+00:00 19994330.276024088264 27869999.999998975545 262864330.276019394398 1 60422.333675048 2024-04-22T08:00:29.524161+00:00 19994330.276120871305 27870000.000018749386 262864330.276135921478 1 60422.333686674 2024-04-22T08:00:30.528685+00:00 19994330.276005215943 27869999.999988522381 262864330.275990039110 1 60422.333698214 2024-04-22T08:00:31.525701+00:00 19994330.275903455913 27869999.999972645193 262864330.275872409344 1 60422.333709824 2024-04-22T08:00:32.528781+00:00 19994330.276134166867 27870000.000020619482 262864330.276151090860 1 60422.333721342 2024-04-22T08:00:33.523924+00:00 19994330.275766525418 27869999.999969843775 262864330.275732666254 1 60422.333732889 2024-04-22T08:00:34.521645+00:00 19994330.275852948427 27870000.000008624047 262864330.275857865810 1 60422.333744536 2024-04-22T08:00:35.527920+00:00 19994330.275996010751 27869999.999985042959 262864330.275977343321 1 60422.333756087 2024-04-22T08:00:36.525921+00:00 19994330.276032168418 27869999.999974176288 262864330.276002675295 1 60422.333767611 2024-04-22T08:00:37.521568+00:00 19994330.276019394398 27869999.999988760799 262864330.276004463434 1 60422.333779182 2024-04-22T08:00:38.521307+00:00 19994330.276097271591 27869999.999976854771 262864330.276070415974 1 60422.333790795 2024-04-22T08:00:39.524668+00:00 19994330.275976303965 27869999.999997783452 262864330.275970399380 1 60422.333802327 2024-04-22T08:00:40.521054+00:00 19994330.276061255485 27869999.999965425581 262864330.276023000479 1 60422.333813961 2024-04-22T08:00:41.526191+00:00 19994330.275742400438 27869999.999973900616 262864330.275712609291 1 60422.333825502 2024-04-22T08:00:42.523387+00:00 19994330.276007305831 27870000.000018239021 262864330.276021838188 1 60422.333837129 2024-04-22T08:00:43.527922+00:00 19994330.276068538427 27870000.000010594726 262864330.276075452566 1 60422.333848636 2024-04-22T08:00:44.522151+00:00 19994330.276015307754 27870000.000009682029 262864330.276021301746 1 60422.333860246 2024-04-22T08:00:45.525297+00:00 19994330.275968205184 27870000.000039834529 262864330.276004344225 1 60422.333871780 2024-04-22T08:00:46.521810+00:00 19994330.276226539165 27869999.999975495040 262864330.276198357344 1 60422.333883431 2024-04-22T08:00:47.528472+00:00 19994330.276069730520 27869999.999944683164 262864330.276010721922 1 60422.333895063 2024-04-22T08:00:48.533491+00:00 19994330.275950331241 27870000.000031366944 262864330.275977998972 1 60422.333906531 2024-04-22T08:00:49.524287+00:00 19994330.275979276747 27869999.999975640327 262864330.275951236486 1 60422.333918092 2024-04-22T08:00:50.523124+00:00 19994330.275716602802 27870000.000008706003 262864330.275721609592 1 60422.333929641 2024-04-22T08:00:51.520947+00:00 19994330.275951337069 27870000.000039938837 262864330.275987565517 1 60422.333941251 2024-04-22T08:00:52.524077+00:00 19994330.276219312102 27870000.000007156283 262864330.276222765446 1 60422.333952877 2024-04-22T08:00:53.528540+00:00 19994330.275995679200 27869999.999989412725 262864330.275981396437 1 60422.333964408 2024-04-22T08:00:54.524908+00:00 19994330.275889612734 27869999.999946475029 262864330.275832384825 1 60422.333975964 2024-04-22T08:00:55.523272+00:00 19994330.275986138731 27870000.000004973263 262864330.275987416506 1 60422.333987533 2024-04-22T08:00:56.522818+00:00 19994330.275845389813 27870000.000002756715 262864330.275844424963 1 60422.333999102 2024-04-22T08:00:57.522391+00:00 19994330.276060651988 27869999.999971687794 262864330.276028633118 1 60422.334010683 2024-04-22T08:00:58.523062+00:00 19994330.276035200804 27869999.999970950186 262864330.276002436876 1 60422.334022250 2024-04-22T08:00:59.522354+00:00 19994330.275867465883 27870000.000022053719 262864330.275885820389 1 60422.334033878 2024-04-22T08:01:00.527028+00:00 19994330.276014845818 27869999.999996662140 262864330.276007801294 1 60422.334045422 2024-04-22T08:01:01.524475+00:00 19994330.275972612202 27869999.999960657209 262864330.275929570198 1 60422.334057016 2024-04-22T08:01:02.526217+00:00 19994330.275889463723 27869999.999959617853 262864330.275845378637 1 60422.334068550 2024-04-22T08:01:03.522710+00:00 19994330.276095658541 27870000.000015325844 262864330.276107281446 1 60422.334080155 2024-04-22T08:01:04.525442+00:00 19994330.276003230363 27869999.999979920685 262864330.275979459286 1 60422.334091756 2024-04-22T08:01:05.527695+00:00 19994330.275973465294 27869999.999994009733 262864330.275963783264 1 60422.334103319 2024-04-22T08:01:06.526775+00:00 19994330.276066515595 27870000.000025093555 262864330.276087909937 1 60422.334114857 2024-04-22T08:01:07.523648+00:00 19994330.275943256915 27870000.000024028122 262864330.275963574648 1 60422.334126479 2024-04-22T08:01:08.527826+00:00 19994330.275961015373 27869999.999969184399 262864330.275926500559 1 60422.334138001 2024-04-22T08:01:09.523324+00:00 19994330.275906275958 27870000.000002469867 262864330.275905042887 1 60422.334149572 2024-04-22T08:01:10.523034+00:00 19994330.276114951819 27869999.999986842275 262864330.276098072529 1 60422.334161171 2024-04-22T08:01:11.525186+00:00 19994330.275862284005 27869999.999990221113 262864330.275848805904 1 60422.334172784 2024-04-22T08:01:12.528514+00:00 19994330.276081338525 27869999.999973993748 262864330.276051640511 1 60422.334184321 2024-04-22T08:01:13.525327+00:00 19994330.276149094105 27869999.999992270023 262864330.276137679815 1 60422.334195849 2024-04-22T08:01:14.521385+00:00 19994330.275984141976 27870000.000019662082 262864330.276000112295 1 60422.334207441 2024-04-22T08:01:15.522916+00:00 19994330.275917768478 27870000.000051245093 262864330.275965332985 1 60422.334218997 2024-04-22T08:01:16.521311+00:00 19994330.275795727968 27869999.999987248331 262864330.275779277086 1 60422.334230572 2024-04-22T08:01:17.521369+00:00 19994330.276031345129 27870000.000009290874 262864330.276036947966 1 60422.334242173 2024-04-22T08:01:18.523791+00:00 19994330.276034805924 27870000.000008475035 262864330.276039570570 1 60422.334253740 2024-04-22T08:01:19.523177+00:00 19994330.276148170233 27870000.000016856939 262864330.276161342859 1 60422.334265306 2024-04-22T08:01:20.522434+00:00 19994330.275957405567 27869999.999961093068 262864330.275914788246 1 60422.334276871 2024-04-22T08:01:21.521682+00:00 19994330.275832191110 27870000.000008489937 262864330.275837004185 1 60422.334288436 2024-04-22T08:01:22.520888+00:00 19994330.276110462844 27870000.000051859766 262864330.276158630848 1 60422.334300017 2024-04-22T08:01:23.521425+00:00 19994330.276195079088 27869999.999986376613 262864330.276177763939 1 60422.334311598 2024-04-22T08:01:24.522078+00:00 19994330.275865383446 27869999.999976780266 262864330.275838464499 1 60422.334323171 2024-04-22T08:01:25.521987+00:00 19994330.275810852647 27869999.999984595925 262864330.275791764259 1 60422.334334750 2024-04-22T08:01:26.522386+00:00 19994330.275843311101 27869999.999993145466 262864330.275832772255 1 60422.334346319 2024-04-22T08:01:27.521906+00:00 19994330.276033572853 27869999.999955877662 262864330.275985777378 1 60422.334357909 2024-04-22T08:01:28.523356+00:00 19994330.276142220944 27869999.999975088984 262864330.276113599539 1 60422.334369475 2024-04-22T08:01:29.522613+00:00 19994330.275932572782 27869999.999998588115 262864330.275927484035 1 60422.334381022 2024-04-22T08:01:30.520367+00:00 19994330.275912050158 27870000.000009156764 262864330.275917500257 1 60422.334392602 2024-04-22T08:01:31.520803+00:00 19994330.276116799563 27870000.000005446374 262864330.276118546724 1 60422.334404207 2024-04-22T08:01:32.523459+00:00 19994330.275838114321 27870000.000018604100 262864330.275853008032 1 60422.334415751 2024-04-22T08:01:33.520888+00:00 19994330.276073954999 27870000.000018693507 262864330.276088953018 1 60422.334427363 2024-04-22T08:01:34.524154+00:00 19994330.275739859790 27870000.000001687557 262864330.275737851858 1 60422.334438907 2024-04-22T08:01:35.521542+00:00 19994330.276234984398 27869999.999986559153 262864330.276217848063 1 60422.334450473 2024-04-22T08:01:36.520860+00:00 19994330.275796573609 27869999.999999891967 262864330.275792747736 1 60422.334462038 2024-04-22T08:01:37.520108+00:00 19994330.276116240770 27870000.000018894672 262864330.276131451130 1 60422.334473613 2024-04-22T08:01:38.520143+00:00 19994330.276147078723 27870000.000048201531 262864330.276191562414 1 60422.334485243 2024-04-22T08:01:39.524976+00:00 19994330.275987952948 27869999.999961484224 262864330.275945752859 1 60422.334496788 2024-04-22T08:01:40.522452+00:00 19994330.276066493243 27869999.999979067594 262864330.276041865349 1 60422.334508437 2024-04-22T08:01:41.528980+00:00 19994330.275991421193 27869999.999986242503 262864330.275973945856 1 60422.334519938 2024-04-22T08:01:42.522628+00:00 19994330.276147536933 27870000.000027053058 262864330.276170909405 1 60422.334531520 2024-04-22T08:01:43.523271+00:00 19994330.275798223913 27870000.000011160970 262864330.275805681944 1 60422.334543070 2024-04-22T08:01:44.521264+00:00 19994330.276215769351 27869999.999973509461 262864330.276185572147 1 60422.334554702 2024-04-22T08:01:45.526249+00:00 19994330.275896649808 27870000.000020742416 262864330.275913685560 1 60422.334566253 2024-04-22T08:01:46.524274+00:00 19994330.275929167867 27869999.999979991466 262864330.275905489922 1 60422.334577886 2024-04-22T08:01:47.529350+00:00 19994330.276180170476 27870000.000000860542 262864330.276177346706 1 60422.334589364 2024-04-22T08:01:48.521034+00:00 19994330.275906082243 27869999.999998297542 262864330.275900691748 1 60422.334600968 2024-04-22T08:01:49.523606+00:00 19994330.275810934603 27870000.000004366040 262864330.275811582804 1 60422.334612593 2024-04-22T08:01:50.528040+00:00 19994330.276088941842 27869999.999996632338 262864330.276081889868 1 60422.334624115 2024-04-22T08:01:51.523586+00:00 19994330.275852862746 27869999.999998312443 262864330.275847464800 1 60422.334635707 2024-04-22T08:01:52.525059+00:00 19994330.276003587991 27870000.000007655472 262864330.276007562876 1 60422.334647255 2024-04-22T08:01:53.522813+00:00 19994330.276080671698 27869999.999972518533 262864330.276049494743 1 60422.334658818 2024-04-22T08:01:54.521876+00:00 19994330.275852356106 27870000.000002130866 262864330.275850802660 1 60422.334670411 2024-04-22T08:01:55.523513+00:00 19994330.276124387980 27870000.000020992011 262864330.276141673326 1 60422.334681991 2024-04-22T08:01:56.524064+00:00 19994330.276020076126 27870000.000028084964 262864330.276044458151 1 60422.334693531 2024-04-22T08:01:57.521022+00:00 19994330.275939162821 27870000.000053856522 262864330.275989323854 1 60422.334705132 2024-04-22T08:01:58.523390+00:00 19994330.275899741799 27869999.999990563840 262864330.275886595249 1 60422.334716673 2024-04-22T08:01:59.520575+00:00 19994330.276168014854 27870000.000047557056 262864330.276211887598 1 60422.334728243 2024-04-22T08:02:00.520190+00:00 19994330.275798823684 27869999.999952763319 262864330.275747895241 1 60422.334739820 2024-04-22T08:02:01.520437+00:00 19994330.276040334255 27870000.000015717000 262864330.276052355766 1 60422.334751490 2024-04-22T08:02:02.528695+00:00 19994330.276248168200 27870000.000025268644 262864330.276269733906 1 60422.334763103 2024-04-22T08:02:03.532066+00:00 19994330.276042986661 27869999.999982103705 262864330.276021420956 1 60422.334774705 2024-04-22T08:02:04.534504+00:00 19994330.275821756572 27869999.999972656369 262864330.275790691376 1 60422.334786258 2024-04-22T08:02:05.532706+00:00 19994330.276037011296 27870000.000005908310 262864330.276039212942 1 60422.334797902 2024-04-22T08:02:06.538772+00:00 19994330.275891482830 27870000.000012323260 262864330.275900125504 1 60422.334809444 2024-04-22T08:02:07.536000+00:00 19994330.275857612491 27870000.000015657395 262864330.275869548321 1 60422.334820933 2024-04-22T08:02:08.528572+00:00 19994330.276301003993 27870000.000005207956 262864330.276302516460 1 60422.334832556 2024-04-22T08:02:09.532859+00:00 19994330.275795124471 27869999.999985836446 262864330.275777280331 1 60422.334844105 2024-04-22T08:02:10.530689+00:00 19994330.276195742190 27870000.000008191913 262864330.276200234890 1 60422.334855724 2024-04-22T08:02:11.534513+00:00 19994330.275776453316 27869999.999990578741 262864330.275763332844 1 60422.334867315 2024-04-22T08:02:12.536071+00:00 19994330.276079572737 27870000.000048894435 262864330.276124775410 1 60422.334878866 2024-04-22T08:02:13.533967+00:00 19994330.275873582810 27869999.999996069819 262864330.275865942240 1 60422.334890493 2024-04-22T08:02:14.538580+00:00 19994330.275833792984 27870000.000032387674 262864330.275862485170 1 60422.334902081 2024-04-22T08:02:15.539794+00:00 19994330.275988999754 27869999.999984346330 262864330.275969654322 1 60422.334913595 2024-04-22T08:02:16.534614+00:00 19994330.276037950069 27870000.000013548881 262864330.276047825813 1 60422.334925172 2024-04-22T08:02:17.534903+00:00 19994330.275880310684 27869999.999972656369 262864330.275849252939 1 60422.334936684 2024-04-22T08:02:18.529544+00:00 19994330.275815684348 27870000.000012185425 262864330.275824189186 1 60422.334948233 2024-04-22T08:02:19.527353+00:00 19994330.276017080992 27870000.000021860003 262864330.276035249233 1 60422.334959764 2024-04-22T08:02:20.523619+00:00 19994330.276017826051 27870000.000002928078 262864330.276017040014 1 60422.334971322 2024-04-22T08:02:21.522234+00:00 19994330.275996088982 27869999.999989878386 262864330.275982260704 1 60422.334982924 2024-04-22T08:02:22.524652+00:00 19994330.275851111859 27870000.000006914139 262864330.275854319334 1 60422.334994537 2024-04-22T08:02:23.527996+00:00 19994330.276058651507 27870000.000002939254 262864330.276057898998 1 60422.335006149 2024-04-22T08:02:24.531249+00:00 19994330.275785695761 27870000.000014718622 262864330.275796711445 1 60422.335017662 2024-04-22T08:02:25.526038+00:00 19994330.276236202568 27870000.000037848949 262864330.276270359755 1 60422.335029250 2024-04-22T08:02:26.527253+00:00 19994330.276114888489 27869999.999961793423 262864330.276072978973 1 60422.335040749 2024-04-22T08:02:27.520702+00:00 19994330.276023998857 27869999.999996319413 262864330.276016592979 1 60422.335052312 2024-04-22T08:02:28.519784+00:00 19994330.276014924049 27869999.999992065132 262864330.276003301144 1 60422.335063939 2024-04-22T08:02:29.524362+00:00 19994330.275846224278 27870000.000033207238 262864330.275875717402 1 60422.335075522 2024-04-22T08:02:30.525140+00:00 19994330.276029922068 27869999.999987773597 262864330.276014000177 1 60422.335087050 2024-04-22T08:02:31.521110+00:00 19994330.276026997715 27870000.000026032329 262864330.276049345732 1 60422.335098661 2024-04-22T08:02:32.524338+00:00 19994330.275994248688 27869999.999994967133 262864330.275985509157 1 60422.335110208 2024-04-22T08:02:33.522022+00:00 19994330.275864560157 27870000.000012855977 262864330.275873720646 1 60422.335121773 2024-04-22T08:02:34.521157+00:00 19994330.275910302997 27870000.000010170043 262864330.275916755199 1 60422.335133362 2024-04-22T08:02:35.522481+00:00 19994330.276013072580 27869999.999986454844 262864330.275995850563 1 60422.335144953 2024-04-22T08:02:36.523930+00:00 19994330.276036068797 27870000.000007484108 262864330.276039838791 1 60422.335156474 2024-04-22T08:02:37.519372+00:00 19994330.275877073407 27870000.000010170043 262864330.275883555412 1 60422.335168056 2024-04-22T08:02:38.520038+00:00 19994330.276102229953 27870000.000021696091 262864330.276120245457 1 60422.335179770 2024-04-22T08:02:39.532178+00:00 19994330.275920078158 27869999.999961555004 262864330.275877952576 1 60422.335191498 2024-04-22T08:02:40.545375+00:00 19994330.276013262570 27869999.999992247671 262864330.276001811028 1 60422.335202862 2024-04-22T08:02:41.527250+00:00 19994330.276115454733 27870000.000018998981 262864330.276130765676 1 60422.335214407 2024-04-22T08:02:42.524771+00:00 19994330.275865841657 27870000.000000707805 262864330.275862872601 1 60422.335226003 2024-04-22T08:02:43.526683+00:00 19994330.275971610099 27869999.999985072762 262864330.275952994823 1 60422.335237556 2024-04-22T08:02:44.524847+00:00 19994330.275965910405 27870000.000037904829 262864330.276000112295 1 60422.335249137 2024-04-22T08:02:45.525441+00:00 19994330.276039779186 27870000.000032257289 262864330.276068329811 1 60422.335260749 2024-04-22T08:02:46.528700+00:00 19994330.275784078985 27870000.000006090850 262864330.275786459446 1 60422.335272311 2024-04-22T08:02:47.527708+00:00 19994330.276086654514 27870000.000067587942 262864330.276150554419 1 60422.335283911 2024-04-22T08:02:48.529888+00:00 19994330.275921225548 27869999.999928310513 262864330.275845825672 1 60422.335295489 2024-04-22T08:02:49.530236+00:00 19994330.276095263660 27870000.000023115426 262864330.276114702225 1 60422.335306999 2024-04-22T08:02:50.524740+00:00 19994330.276013117284 27869999.999997291714 262864330.276006698608 1 60422.335318554 2024-04-22T08:02:51.523049+00:00 19994330.275898516178 27869999.999977409840 262864330.275872230530 1 60422.335330111 2024-04-22T08:02:52.521573+00:00 19994330.275967735797 27870000.000051159412 262864330.276015222073 1 60422.335341751 2024-04-22T08:02:53.527306+00:00 19994330.275817476213 27870000.000001966953 262864330.275815755129 1 60422.335353325 2024-04-22T08:02:54.527306+00:00 19994330.276025608182 27870000.000019378960 262864330.276041269302 1 60422.335364813 2024-04-22T08:02:55.519876+00:00 19994330.275984674692 27869999.999984823167 262864330.275965809822 1 60422.335376390 2024-04-22T08:02:56.520104+00:00 19994330.276023749262 27869999.999991584569 262864330.276011645794 1 60422.335387964 2024-04-22T08:02:57.520095+00:00 19994330.276056334376 27870000.000066202134 262864330.276118814945 1 60422.335399536 2024-04-22T08:02:58.519924+00:00 19994330.276163898408 27869999.999984741211 262864330.276144951582 1 60422.335411184 2024-04-22T08:02:59.526355+00:00 19994330.276074372232 27870000.000029131770 262864330.276099830866 1 60422.335422716 2024-04-22T08:03:00.522673+00:00 19994330.275936916471 27869999.999965760857 262864330.275898993015 1 60422.335434320 2024-04-22T08:03:01.525289+00:00 19994330.275971755385 27869999.999999519438 262864330.275967597961 1 60422.335445979 2024-04-22T08:03:02.532551+00:00 19994330.276140160859 27870000.000000651926 262864330.276137113571 1 60422.335457571 2024-04-22T08:03:03.534100+00:00 19994330.276064731181 27869999.999964021146 262864330.276025056839 1 60422.335469075 2024-04-22T08:03:04.528108+00:00 19994330.276070937514 27870000.000028356910 262864330.276095628738 1 60422.335480602 2024-04-22T08:03:05.523985+00:00 19994330.275940276682 27870000.000012412667 262864330.275948971510 1 60422.335492343 2024-04-22T08:03:06.538442+00:00 19994330.276049699634 27869999.999974731356 262864330.276020735502 1 60422.335503814 2024-04-22T08:03:07.529502+00:00 19994330.276043739170 27870000.000029880553 262864330.276069939137 1 60422.335515404 2024-04-22T08:03:08.530890+00:00 19994330.275834925473 27870000.000006008893 262864330.275837242603 1 60422.335526981 2024-04-22T08:03:09.531215+00:00 19994330.276088241488 27870000.000019166619 262864330.276103705168 1 60422.335538559 2024-04-22T08:03:10.531496+00:00 19994330.275855395943 27869999.999959267676 262864330.275810956955 1 60422.335550168 2024-04-22T08:03:11.534515+00:00 19994330.276127375662 27869999.999989025295 262864330.276112705469 1 60422.335561658 2024-04-22T08:03:12.527277+00:00 19994330.276178248227 27869999.999992106110 262864330.276166647673 1 60422.335573370 2024-04-22T08:03:13.539175+00:00 19994330.275811508298 27869999.999984860420 262864330.275792658329 1 60422.335584863 2024-04-22T08:03:14.532144+00:00 19994330.276030965149 27870000.000003855675 262864330.276031106710 1 60422.335596399 2024-04-22T08:03:15.528854+00:00 19994330.276009567082 27870000.000026743859 262864330.276032596827 1 60422.335607897 2024-04-22T08:03:16.522359+00:00 19994330.276060249656 27869999.999988172203 262864330.276044726372 1 60422.335619473 2024-04-22T08:03:17.522477+00:00 19994330.275934718549 27869999.999979749322 262864330.275910764933 1 60422.335631069 2024-04-22T08:03:18.524364+00:00 19994330.276001207530 27870000.000003986061 262864330.276001513004 1 60422.335642689 2024-04-22T08:03:19.528339+00:00 19994330.276073001325 27870000.000021047890 262864330.276090353727 1 60422.335654187 2024-04-22T08:03:20.521805+00:00 19994330.275870431215 27870000.000030510128 262864330.275897264481 1 60422.335665778 2024-04-22T08:03:21.523213+00:00 19994330.276031054556 27869999.999966695905 262864330.275994032621 1 60422.335677332 2024-04-22T08:03:22.521519+00:00 19994330.275921668857 27869999.999964214861 262864330.275882184505 1 60422.335688998 2024-04-22T08:03:23.529405+00:00 19994330.276095304638 27870000.000020947307 262864330.276112556458 1 60422.335700562 2024-04-22T08:03:24.528575+00:00 19994330.275900464505 27869999.999997951090 262864330.275894701481 1 60422.335712152 2024-04-22T08:03:25.529891+00:00 19994330.275983486325 27870000.000032808632 262864330.276012599468 1 60422.335723722 2024-04-22T08:03:26.529628+00:00 19994330.275990355760 27869999.999986421317 262864330.275973081589 1 60422.335735198 2024-04-22T08:03:27.521136+00:00 19994330.275951743126 27870000.000001132488 262864330.275949180126 1 60422.335746859 2024-04-22T08:03:28.528660+00:00 19994330.275952070951 27870000.000012826174 262864330.275961190462 1 60422.335758446 2024-04-22T08:03:29.529756+00:00 19994330.276186473668 27870000.000002827495 262864330.276185601950 1 60422.335770054 2024-04-22T08:03:30.532650+00:00 19994330.276026211679 27870000.000031076372 262864330.276053607464 1 60422.335781671 2024-04-22T08:03:31.536383+00:00 19994330.276010438800 27869999.999961975962 262864330.275968730450 1 60422.335793096 2024-04-22T08:03:32.523456+00:00 19994330.275986984372 27870000.000003259629 262864330.275986552238 1 60422.335804783 2024-04-22T08:03:33.533286+00:00 19994330.275798734277 27870000.000034660101 262864330.275829702616 1 60422.335816310 2024-04-22T08:03:34.529163+00:00 19994330.276185456663 27870000.000069521368 262864330.276251286268 1 60422.335827826 2024-04-22T08:03:35.524147+00:00 19994330.275996875018 27870000.000021249056 262864330.276014417410 1 60422.335839475 2024-04-22T08:03:36.530648+00:00 19994330.276055071503 27869999.999970275909 262864330.276021659374 1 60422.335851060 2024-04-22T08:03:37.531590+00:00 19994330.275780595839 27870000.000008646399 262864330.275785535574 1 60422.335862617 2024-04-22T08:03:38.530141+00:00 19994330.275859370828 27870000.000013589859 262864330.275869250298 1 60422.335874135 2024-04-22T08:03:39.525211+00:00 19994330.275955852121 27870000.000045288354 262864330.275997459888 1 60422.335885848 2024-04-22T08:03:40.537286+00:00 19994330.275914054364 27869999.999968811870 262864330.275879174471 1 60422.335897400 2024-04-22T08:03:41.535385+00:00 19994330.276133138686 27870000.000021561980 262864330.276151031256 1 60422.335908881 2024-04-22T08:03:42.527318+00:00 19994330.275782529265 27869999.999971296638 262864330.275750130415 1 60422.335920542 2024-04-22T08:03:43.534802+00:00 19994330.275929559022 27869999.999970778823 262864330.275896668434 1 60422.335932020 2024-04-22T08:03:44.526561+00:00 19994330.276017818600 27870000.000012677163 262864330.276026785374 1 60422.335943650 2024-04-22T08:03:45.531412+00:00 19994330.276150193065 27869999.999999675900 262864330.276146173477 1 60422.335955211 2024-04-22T08:03:46.530228+00:00 19994330.276027061045 27870000.000006716698 262864330.276030063629 1 60422.335966786 2024-04-22T08:03:47.530358+00:00 19994330.276138555259 27869999.999999079853 262864330.276133924723 1 60422.335978560 2024-04-22T08:03:48.547568+00:00 19994330.276012204587 27870000.000003818423 262864330.276012331247 1 60422.335990022 2024-04-22T08:03:49.537911+00:00 19994330.276206158102 27869999.999997634441 262864330.276200115681 1 60422.336001545 2024-04-22T08:03:50.533488+00:00 19994330.276043426245 27870000.000023074448 262864330.276062786579 1 60422.336013004 2024-04-22T08:03:51.523564+00:00 19994330.275890417397 27869999.999968342483 262864330.275855064392 1 60422.336024805 2024-04-22T08:03:52.543129+00:00 19994330.276087477803 27870000.000051610172 262864330.276135385036 1 60422.336036169 2024-04-22T08:03:53.524951+00:00 19994330.275741633028 27869999.999983791262 262864330.275721728802 1 60422.336047779 2024-04-22T08:03:54.528077+00:00 19994330.276172805578 27870000.000025674701 262864330.276194810867 1 60422.336059380 2024-04-22T08:03:55.530428+00:00 19994330.275802936405 27869999.999939311296 262864330.275738567114 1 60422.336070934 2024-04-22T08:03:56.528735+00:00 19994330.276178631932 27870000.000007487833 262864330.276182413101 1 60422.336082434 2024-04-22T08:03:57.522341+00:00 19994330.275927141309 27869999.999981466681 262864330.275904893875 1 60422.336094028 2024-04-22T08:03:58.524047+00:00 19994330.275854043663 27869999.999989081174 262864330.275839447975 1 60422.336105830 2024-04-22T08:03:59.543738+00:00 19994330.275977220386 27870000.000012461096 262864330.275985985994 1 60422.336117162 2024-04-22T08:04:00.522845+00:00 19994330.276251018047 27869999.999999780208 262864330.276247113943 1 60422.336128838 2024-04-22T08:04:01.531611+00:00 19994330.275918748230 27870000.000018846244 262864330.275933891535 1 60422.336140324 2024-04-22T08:04:02.524027+00:00 19994330.276005659252 27869999.999982722104 262864330.275984674692 1 60422.336151965 2024-04-22T08:04:03.529761+00:00 19994330.276114109904 27869999.999994583428 262864330.276104986668 1 60422.336163508 2024-04-22T08:04:04.527064+00:00 19994330.275903318077 27870000.000053845346 262864330.275953471661 1 60422.336175143 2024-04-22T08:04:05.532389+00:00 19994330.276017338037 27869999.999991443008 262864330.276005089283 1 60422.336186665 2024-04-22T08:04:06.527889+00:00 19994330.275913853198 27869999.999962069094 262864330.275872230530 1 60422.336198180 2024-04-22T08:04:07.522790+00:00 19994330.276012510061 27870000.000015772879 262864330.276024580002 1 60422.336209823 2024-04-22T08:04:08.528699+00:00 19994330.275922413915 27870000.000051937997 262864330.275970667601 1 60422.336221338 2024-04-22T08:04:09.523628+00:00 19994330.276162307709 27869999.999972261488 262864330.276130855083 1 60422.336232977 2024-04-22T08:04:10.529167+00:00 19994330.275944683701 27869999.999994240701 262864330.275935232639 1 60422.336244502 2024-04-22T08:04:11.524968+00:00 19994330.276022881269 27870000.000062618405 262864330.276081800461 1 60422.336256078 2024-04-22T08:04:12.525140+00:00 19994330.275887273252 27869999.999994996935 262864330.275878578424 1 60422.336267698 2024-04-22T08:04:13.529116+00:00 19994330.276218540967 27869999.999956812710 262864330.276171654463 1 60422.336279198 2024-04-22T08:04:14.522726+00:00 19994330.275776714087 27870000.000000622123 262864330.275773644447 1 60422.336290789 2024-04-22T08:04:15.524185+00:00 19994330.276066392660 27870000.000015690923 262864330.276078373194 1 60422.336302389 2024-04-22T08:04:16.526467+00:00 19994330.275888185948 27870000.000033996999 262864330.275918483734 1 60422.336313904 2024-04-22T08:04:17.521284+00:00 19994330.275852020830 27870000.000049214810 262864330.275897532701 1 60422.336325469 2024-04-22T08:04:18.520529+00:00 19994330.275903690606 27869999.999965462834 262864330.275865465403 1 60422.336337069 2024-04-22T08:04:19.522725+00:00 19994330.275972004980 27870000.000019591302 262864330.275987893343 1 60422.336348652 2024-04-22T08:04:20.523546+00:00 19994330.275922413915 27870000.000020571053 262864330.275939285755 1 60422.336360199 2024-04-22T08:04:21.521244+00:00 19994330.275995552540 27869999.999998196959 262864330.275990068913 1 60422.336371866 2024-04-22T08:04:22.529189+00:00 19994330.275750733912 27870000.000010713935 262864330.275757759809 1 60422.336383332 2024-04-22T08:04:23.519911+00:00 19994330.276142336428 27870000.000019360334 262864330.276158004999 1 60422.336394938 2024-04-22T08:04:24.522650+00:00 19994330.276045396924 27869999.999993339181 262864330.276035010815 1 60422.336406517 2024-04-22T08:04:25.523086+00:00 19994330.275811363012 27869999.999946556985 262864330.275754243135 1 60422.336418078 2024-04-22T08:04:26.521951+00:00 19994330.275811646134 27870000.000028640032 262864330.275836586952 1 60422.336429705 2024-04-22T08:04:27.526497+00:00 19994330.276261642575 27869999.999983746558 262864330.276241719723 1 60422.336441280 2024-04-22T08:04:28.526614+00:00 19994330.276006739587 27870000.000008579344 262864330.276011615992 1 60422.336452838 2024-04-22T08:04:29.525199+00:00 19994330.276007384062 27869999.999939799309 262864330.275943487883 1 60422.336464399 2024-04-22T08:04:30.524098+00:00 19994330.275978613645 27870000.000009886920 262864330.275984823704 1 60422.336476013 2024-04-22T08:04:31.527548+00:00 19994330.276110675186 27870000.000015608966 262864330.276122599840 1 60422.336487560 2024-04-22T08:04:32.525203+00:00 19994330.276005387306 27869999.999975074083 262864330.275976777077 1 60422.336499116 2024-04-22T08:04:33.523660+00:00 19994330.275937464088 27870000.000022809952 262864330.275956571102 1 60422.336510662 2024-04-22T08:04:34.521244+00:00 19994330.276048045605 27870000.000009607524 262864330.276053935289 1 60422.336522308 2024-04-22T08:04:35.527407+00:00 19994330.276094000787 27869999.999982617795 262864330.276072919369 1 60422.336533841 2024-04-22T08:04:36.523855+00:00 19994330.275997467339 27869999.999967299402 262864330.275961071253 1 60422.336545399 2024-04-22T08:04:37.522490+00:00 19994330.276070456952 27869999.999977797270 262864330.276044547558 1 60422.336556994 2024-04-22T08:04:38.524328+00:00 19994330.275748655200 27869999.999993380159 262864330.275738358498 1 60422.336568545 2024-04-22T08:04:39.522243+00:00 19994330.275886040181 27869999.999986909330 262864330.275869250298 1 60422.336580106 2024-04-22T08:04:40.521159+00:00 19994330.276004459709 27870000.000004764646 262864330.276005536318 1 60422.336591692 2024-04-22T08:04:41.522194+00:00 19994330.275814503431 27869999.999955080450 262864330.275765895844 1 60422.336603263 2024-04-22T08:04:42.521924+00:00 19994330.275917634368 27870000.000018998981 262864330.275932967663 1 60422.336614832 2024-04-22T08:04:43.521514+00:00 19994330.276167027652 27870000.000000920147 262864330.276164263487 1 60422.336626407 2024-04-22T08:04:44.521588+00:00 19994330.275887697935 27869999.999970953912 262864330.275854945183 1 60422.336637964 2024-04-22T08:04:45.520104+00:00 19994330.275975909084 27870000.000048302114 262864330.276020526886 1 60422.336649545 2024-04-22T08:04:46.520733+00:00 19994330.275984823704 27870000.000074725598 262864330.276055842638 1 60422.336661167 2024-04-22T08:04:47.524869+00:00 19994330.275949649513 27869999.999951906502 262864330.275897860527 1 60422.336672854 2024-04-22T08:04:48.534591+00:00 19994330.275983531028 27870000.000017091632 262864330.275996953249 1 60422.336684265 2024-04-22T08:04:49.520519+00:00 19994330.276037670672 27869999.999970916659 262864330.276004880667 1 60422.336696045 2024-04-22T08:04:50.538342+00:00 19994330.275868624449 27870000.000019524246 262864330.275884449482 1 60422.336707475 2024-04-22T08:04:51.525814+00:00 19994330.276033431292 27869999.999998454005 262864330.276028186083 1 60422.336719179 2024-04-22T08:04:52.537041+00:00 19994330.276044111699 27869999.999980907887 262864330.276021301746 1 60422.336730701 2024-04-22T08:04:53.532553+00:00 19994330.276007618755 27870000.000039692968 262864330.276043623686 1 60422.336742305 2024-04-22T08:04:54.535194+00:00 19994330.275908987969 27870000.000022355467 262864330.275927633047 1 60422.336753794 2024-04-22T08:04:55.527843+00:00 19994330.276043221354 27869999.999986514449 262864330.276026070118 1 60422.336765401 2024-04-22T08:04:56.530642+00:00 19994330.276140574366 27870000.000025391579 262864330.276162266731 1 60422.336776963 2024-04-22T08:04:57.529561+00:00 19994330.275940727443 27870000.000029928982 262864330.275966942310 1 60422.336788614 2024-04-22T08:04:58.536237+00:00 19994330.275907523930 27870000.000035554171 262864330.275939375162 1 60422.336800161 2024-04-22T08:04:59.533919+00:00 19994330.276233356446 27869999.999967459589 262864330.276197105646 1 60422.336811609 2024-04-22T08:05:00.522985+00:00 19994330.276084721088 27869999.999980110675 262864330.276061147451 1 60422.336823178 2024-04-22T08:05:01.522535+00:00 19994330.275879610330 27869999.999992731959 262864330.275868654251 1 60422.336834891 2024-04-22T08:05:02.534591+00:00 19994330.275748815387 27869999.999997179955 262864330.275742292404 1 60422.336846411 2024-04-22T08:05:03.529880+00:00 19994330.276094350964 27870000.000024817884 262864330.276115477085 1 60422.336857961 2024-04-22T08:05:04.527792+00:00 19994330.276097275317 27869999.999991189688 262864330.276084750891 1 60422.336869509 2024-04-22T08:05:05.525628+00:00 19994330.275917824358 27870000.000024490058 262864330.275938630104 1 60422.336881232 2024-04-22T08:05:06.538490+00:00 19994330.276039574295 27869999.999982807785 262864330.276018679142 1 60422.336892710 2024-04-22T08:05:07.530159+00:00 19994330.275815114379 27869999.999971088022 262864330.275782525539 1 60422.336904285 2024-04-22T08:05:08.530231+00:00 19994330.276065882295 27870000.000018060207 262864330.276080250740 1 60422.336915865 2024-04-22T08:05:09.530738+00:00 19994330.276303414255 27869999.999988347292 262864330.276288062334 1 60422.336927400 2024-04-22T08:05:10.527326+00:00 19994330.275851108134 27869999.999964024872 262864330.275811433792 1 60422.336938953 2024-04-22T08:05:11.525504+00:00 19994330.276129290462 27870000.000024829060 262864330.276150405407 1 60422.336950564 2024-04-22T08:05:12.528728+00:00 19994330.276047274470 27869999.999988537282 262864330.276032090187 1 60422.336962084 2024-04-22T08:05:13.524053+00:00 19994330.275917913765 27870000.000033020973 262864330.275947242975 1 60422.336973681 2024-04-22T08:05:14.526048+00:00 19994330.275914069265 27869999.999999687076 262864330.275910079479 1 60422.336985193 2024-04-22T08:05:15.520655+00:00 19994330.275942526758 27870000.000041760504 262864330.275980591774 1 60422.336996791 2024-04-22T08:05:16.522760+00:00 19994330.276076767594 27870000.000000443310 262864330.276073515415 1 60422.337008396 2024-04-22T08:05:17.525379+00:00 19994330.275917984545 27870000.000008378178 262864330.275922656059 1 60422.337019955 2024-04-22T08:05:18.524130+00:00 19994330.276273887604 27869999.999996796250 262864330.276266962290 1 60422.337031524 2024-04-22T08:05:19.523650+00:00 19994330.275862511247 27870000.000004641712 262864330.275863468647 1 60422.337043058 2024-04-22T08:05:20.520189+00:00 19994330.275943119079 27869999.999998163432 262864330.275937587023 1 60422.337054658 2024-04-22T08:05:21.522446+00:00 19994330.275951150805 27869999.999991711229 262864330.275939166546 1 60422.337066222 2024-04-22T08:05:22.521560+00:00 19994330.276020918041 27870000.000012706965 262864330.276029914618 1 60422.337077784 2024-04-22T08:05:23.520549+00:00 19994330.276120722294 27870000.000022422522 262864330.276139438152 1 60422.337089393 2024-04-22T08:05:24.523602+00:00 19994330.275796771049 27869999.999968729913 262864330.275761812925 1 60422.337100929 2024-04-22T08:05:25.520234+00:00 19994330.276062812656 27869999.999974194914 262864330.276033312082 1 60422.337112507 2024-04-22T08:05:26.520623+00:00 19994330.275773473084 27870000.000009402633 262864330.275779187679 1 60422.337124086 2024-04-22T08:05:27.521053+00:00 19994330.276136144996 27870000.000041436404 262864330.276173889637 1 60422.337135657 2024-04-22T08:05:28.520746+00:00 19994330.276286289096 27870000.000000245869 262864330.276282846928 1 60422.337147282 2024-04-22T08:05:29.525218+00:00 19994330.276008620858 27869999.999995108694 262864330.276000022888 1 60422.337158878 2024-04-22T08:05:30.527100+00:00 19994330.276042141020 27870000.000047385693 262864330.276085823774 1 60422.337170434 2024-04-22T08:05:31.525497+00:00 19994330.275509163737 27870000.000001460314 262864330.275506913662 1 60422.337181977 2024-04-22T08:05:32.522790+00:00 19994330.276054736227 27869999.999984480441 262864330.276035517454 1 60422.337193527 2024-04-22T08:05:33.520775+00:00 19994330.275793157518 27870000.000005837530 262864330.275795310736 1 60422.337205173 2024-04-22T08:05:34.526975+00:00 19994330.276002030820 27869999.999999184161 262864330.275997519493 1 60422.337216747 2024-04-22T08:05:35.526918+00:00 19994330.276144485921 27870000.000025164336 262864330.276165932417 1 60422.337228260 2024-04-22T08:05:36.521622+00:00 19994330.276002369821 27870000.000033821911 262864330.276032507420 1 60422.337239908 2024-04-22T08:05:37.528040+00:00 19994330.275884900242 27869999.999948482960 262864330.275829672813 1 60422.337251412 2024-04-22T08:05:38.521993+00:00 19994330.275993205607 27870000.000024173409 262864330.276013672352 1 60422.337262991 2024-04-22T08:05:39.522462+00:00 19994330.275977194309 27870000.000001776963 262864330.275975286961 1 60422.337274608 2024-04-22T08:05:40.526097+00:00 19994330.276066321880 27869999.999947234988 262864330.276009887457 1 60422.337286114 2024-04-22T08:05:41.520268+00:00 19994330.276012904942 27870000.000053610653 262864330.276062816381 1 60422.337297694 2024-04-22T08:05:42.520764+00:00 19994330.276131831110 27870000.000050965697 262864330.276179105043 1 60422.337309260 2024-04-22T08:05:43.520083+00:00 19994330.276006441563 27870000.000001598150 262864330.276004344225 1 60422.337320880 2024-04-22T08:05:44.524078+00:00 19994330.276071209460 27869999.999985743314 262864330.276053279638 1 60422.337332788 2024-04-22T08:05:45.552883+00:00 19994330.275980252773 27869999.999933097512 262864330.275909662247 1 60422.337344066 2024-04-22T08:05:46.527320+00:00 19994330.276019353420 27870000.000015210360 262864330.276030868292 1 60422.337355623 2024-04-22T08:05:47.525792+00:00 19994330.276003103703 27869999.999981150031 262864330.275980561972 1 60422.337367261 2024-04-22T08:05:48.531314+00:00 19994330.275996606797 27869999.999989662319 262864330.275982558727 1 60422.337378892 2024-04-22T08:05:49.536301+00:00 19994330.276036884636 27869999.999998494983 262864330.276031702757 1 60422.337390366 2024-04-22T08:05:50.527628+00:00 19994330.276183292270 27869999.999958980829 262864330.276138603687 1 60422.337401932 2024-04-22T08:05:51.526942+00:00 19994330.275756631047 27870000.000008985400 262864330.275761932135 1 60422.337413504 2024-04-22T08:05:52.526759+00:00 19994330.275846213102 27869999.999941267073 262864330.275783777237 1 60422.337425115 2024-04-22T08:05:53.529887+00:00 19994330.276318818331 27869999.999981001019 262864330.276296108961 1 60422.337436705 2024-04-22T08:05:54.531295+00:00 19994330.276057023555 27869999.999991476536 262864330.276044815779 1 60422.337448191 2024-04-22T08:05:55.523708+00:00 19994330.275919493288 27869999.999933224171 262864330.275849014521 1 60422.337459798 2024-04-22T08:05:56.526588+00:00 19994330.275720808655 27869999.999988943338 262864330.275706052780 1 60422.337471415 2024-04-22T08:05:57.530260+00:00 19994330.276152718812 27869999.999917101115 262864330.276066124439 1 60422.337483061 2024-04-22T08:05:58.536477+00:00 19994330.275791864842 27870000.000044289976 262864330.275832444429 1 60422.337494544 2024-04-22T08:05:59.528569+00:00 19994330.275860045105 27869999.999954126775 262864330.275810480118 1 60422.337506086 2024-04-22T08:06:00.525787+00:00 19994330.275933746248 27870000.000032816082 262864330.275962859392 1 60422.337517714 2024-04-22T08:06:01.530510+00:00 19994330.276018619537 27870000.000012829900 262864330.276027739048 1 60422.337529325 2024-04-22T08:06:02.533668+00:00 19994330.275916267186 27869999.999919749796 262864330.275832325220 1 60422.337540911 2024-04-22T08:06:03.534695+00:00 19994330.275930259377 27869999.999918211251 262864330.275844782591 1 60422.337552544 2024-04-22T08:06:04.539784+00:00 19994330.276148274541 27869999.999967180192 262864330.276111781597 1 60422.337564069 2024-04-22T08:06:05.535541+00:00 19994330.275942813605 27870000.000007249415 262864330.275946348906 1 60422.337575580 2024-04-22T08:06:06.530148+00:00 19994330.275856081396 27869999.999993227422 262864330.275845617056 1 60422.337587205 2024-04-22T08:06:07.534536+00:00 19994330.276036363095 27869999.999926917255 262864330.275959581137 1 60422.337598728 2024-04-22T08:06:08.530138+00:00 19994330.275814779103 27870000.000030737370 262864330.275841802359 1 60422.337610257 2024-04-22T08:06:09.526186+00:00 19994330.276073738933 27869999.999982051551 262864330.276052117348 1 60422.337621900 2024-04-22T08:06:10.532136+00:00 19994330.276035770774 27869999.999911319464 262864330.275943398476 1 60422.337633588 2024-04-22T08:06:11.542014+00:00 19994330.275888994336 27869999.999977048486 262864330.275862336159 1 60422.337645000 2024-04-22T08:06:12.527973+00:00 19994330.275911170989 27870000.000000495464 262864330.275907993317 1 60422.337656707 2024-04-22T08:06:13.539480+00:00 19994330.275992177427 27870000.000023622066 262864330.276012122631 1 60422.337668182 2024-04-22T08:06:14.530944+00:00 19994330.276208855212 27870000.000027693808 262864330.276232838631 1 60422.337679863 2024-04-22T08:06:15.540199+00:00 19994330.275919284672 27870000.000005096197 262864330.275920689106 1 60422.337691313 2024-04-22T08:06:16.529416+00:00 19994330.275944329798 27869999.999982018024 262864330.275922656059 1 60422.337702882 2024-04-22T08:06:17.529042+00:00 19994330.276081793010 27869999.999944999814 262864330.276023089886 1 60422.337714615 2024-04-22T08:06:18.542752+00:00 19994330.275925256312 27870000.000010930002 262864330.275932490826 1 60422.337725991 2024-04-22T08:06:19.525622+00:00 19994330.275772441179 27869999.999980311841 262864330.275749057531 1 60422.337737605 2024-04-22T08:06:20.529103+00:00 19994330.276011966169 27870000.000019386411 262864330.276027649641 1 60422.337749148 2024-04-22T08:06:21.526353+00:00 19994330.276018690318 27870000.000014673918 262864330.276029646397 1 60422.337760701 2024-04-22T08:06:22.524558+00:00 19994330.275978192687 27869999.999931089580 262864330.275905609131 1 60422.337772396 2024-04-22T08:06:23.535071+00:00 19994330.276143930852 27870000.000027533621 262864330.276167780161 1 60422.337783978 2024-04-22T08:06:24.535720+00:00 19994330.275932461023 27870000.000026661903 262864330.275955438614 1 60422.337795521 2024-04-22T08:06:25.533047+00:00 19994330.276082143188 27869999.999995071441 262864330.276073515415 1 60422.337807160 2024-04-22T08:06:26.538636+00:00 19994330.276097502559 27870000.000001758337 262864330.276095569134 1 60422.337818720 2024-04-22T08:06:27.537421+00:00 19994330.275768872350 27870000.000034581870 262864330.275799751282 1 60422.337830214 2024-04-22T08:06:28.530485+00:00 19994330.275939635932 27869999.999973319471 262864330.275909274817 1 60422.337841757 2024-04-22T08:06:29.527765+00:00 19994330.276136603206 27870000.000011172146 262864330.276144087315 1 60422.337853313 2024-04-22T08:06:30.526284+00:00 19994330.275856882334 27869999.999974384904 262864330.275827556849 1 60422.337865016 2024-04-22T08:06:31.537386+00:00 19994330.275890514255 27869999.999950692058 262864330.275837540627 1 60422.337876552 2024-04-22T08:06:32.534101+00:00 19994330.275997180492 27869999.999998915941 262864330.275992423296 1 60422.337888027 2024-04-22T08:06:33.525545+00:00 19994330.275922056288 27869999.999968074262 262864330.275886446238 1 60422.337899582 2024-04-22T08:06:34.523899+00:00 19994330.275922756642 27870000.000063207000 262864330.275982260704 1 60422.337911185 2024-04-22T08:06:35.526349+00:00 19994330.275828041136 27870000.000017676502 262864330.275842010975 1 60422.337922764 2024-04-22T08:06:36.526765+00:00 19994330.276109140366 27869999.999993674457 262864330.276099115610 1 60422.337934352 2024-04-22T08:06:37.527992+00:00 19994330.276037678123 27870000.000038955361 262864330.276072919369 1 60422.337945886 2024-04-22T08:06:38.524551+00:00 19994330.275987122208 27870000.000004690140 262864330.275988101959 1 60422.337957433 2024-04-22T08:06:39.522207+00:00 19994330.276015117764 27869999.999987218529 262864330.275998651981 1 60422.337969055 2024-04-22T08:06:40.526367+00:00 19994330.276004772633 27869999.999975282699 262864330.275976359844 1 60422.337980608 2024-04-22T08:06:41.524562+00:00 19994330.275856535882 27869999.999976862222 262864330.275829702616 1 60422.337992252 2024-04-22T08:06:42.530551+00:00 19994330.276101041585 27870000.000004120171 262864330.276101469994 1 60422.338003758 2024-04-22T08:06:43.524711+00:00 19994330.275991063565 27869999.999977372587 262864330.275964736938 1 60422.338015362 2024-04-22T08:06:44.527273+00:00 19994330.275922052562 27869999.999972574413 262864330.275890946388 1 60422.338026887 2024-04-22T08:06:45.523017+00:00 19994330.276005923748 27869999.999988384545 262864330.275990605354 1 60422.338038493 2024-04-22T08:06:46.525823+00:00 19994330.275917012244 27870000.000032443553 262864330.275945782661 1 60422.338050023 2024-04-22T08:06:47.522016+00:00 19994330.275854911655 27870000.000018022954 262864330.275869250298 1 60422.338061612 2024-04-22T08:06:48.523281+00:00 19994330.275916520506 27869999.999955374748 262864330.275868207216 1 60422.338073310 2024-04-22T08:06:49.534016+00:00 19994330.275912042707 27869999.999963678420 262864330.275872021914 1 60422.338084771 2024-04-22T08:06:50.524257+00:00 19994330.276016004384 27870000.000019993633 262864330.276032298803 1 60422.338096309 2024-04-22T08:06:51.521083+00:00 19994330.276128582656 27870000.000002998859 262864330.276127904654 1 60422.338107944 2024-04-22T08:06:52.526327+00:00 19994330.276047699153 27869999.999987166375 262864330.276031166315 1 60422.338119502 2024-04-22T08:06:53.524997+00:00 19994330.275719806552 27869999.999969281256 262864330.275685369968 1 60422.338131156 2024-04-22T08:06:54.531863+00:00 19994330.276030920446 27870000.000023655593 262864330.276050895452 1 60422.338142741 2024-04-22T08:06:55.532812+00:00 19994330.275933485478 27869999.999955169857 262864330.275884956121 1 60422.338154281 2024-04-22T08:06:56.529939+00:00 19994330.276154890656 27869999.999979026616 262864330.276130199432 1 60422.338165876 2024-04-22T08:06:57.531624+00:00 19994330.275852560997 27870000.000034499913 262864330.275883376598 1 60422.338177431 2024-04-22T08:06:58.530038+00:00 19994330.276003811508 27870000.000027615577 262864330.276027739048 1 60422.338189115 2024-04-22T08:06:59.539575+00:00 19994330.275935787708 27870000.000002771616 262864330.275934875011 1 60422.338200534 2024-04-22T08:07:00.526138+00:00 19994330.276048604399 27869999.999995823950 262864330.276040732861 1 60422.338212140 2024-04-22T08:07:01.528926+00:00 19994330.275922503322 27870000.000039413571 262864330.275958210230 1 60422.338223638 2024-04-22T08:07:02.522319+00:00 19994330.275912620127 27870000.000019088387 262864330.275927990675 1 60422.338235261 2024-04-22T08:07:03.526537+00:00 19994330.276230581105 27869999.999946463853 262864330.276173353195 1 60422.338246752 2024-04-22T08:07:04.519343+00:00 19994330.275912102312 27870000.000048790127 262864330.275957196951 1 60422.338258337 2024-04-22T08:07:05.520357+00:00 19994330.275917731225 27870000.000012077391 262864330.275926113129 1 60422.338269910 2024-04-22T08:07:06.520232+00:00 19994330.275957226753 27870000.000010833144 262864330.275964379311 1 60422.338281559 2024-04-22T08:07:07.526702+00:00 19994330.275942422450 27869999.999982606620 262864330.275921314955 1 60422.338293135 2024-04-22T08:07:08.526892+00:00 19994330.276023007929 27870000.000017855316 262864330.276037156582 1 60422.338304701 2024-04-22T08:07:09.526176+00:00 19994330.275770507753 27870000.000047251582 262864330.275814086199 1 60422.338316207 2024-04-22T08:07:10.520324+00:00 19994330.275957033038 27870000.000010434538 262864330.275963783264 1 60422.338327772 2024-04-22T08:07:11.519511+00:00 19994330.275877378881 27869999.999992456287 262864330.275866150856 1 60422.338339400 2024-04-22T08:07:12.524166+00:00 19994330.275971762836 27870000.000012245029 262864330.275980323553 1 60422.338351024 2024-04-22T08:07:13.528447+00:00 19994330.276170473546 27870000.000028990209 262864330.276195764542 1 60422.338362516 2024-04-22T08:07:14.521389+00:00 19994330.275574371219 27869999.999974153936 262864330.275544822216 1 60422.338374105 2024-04-22T08:07:15.522718+00:00 19994330.276018716395 27869999.999987032264 262864330.276002049446 1 60422.338385710 2024-04-22T08:07:16.525405+00:00 19994330.276143915951 27870000.000014454126 262864330.276154667139 1 60422.338397321 2024-04-22T08:07:17.528516+00:00 19994330.275753527880 27870000.000002641231 262864330.275752484798 1 60422.338408902 2024-04-22T08:07:18.529182+00:00 19994330.276212751865 27870000.000093664974 262864330.276302725077 1 60422.338420491 2024-04-22T08:07:19.530442+00:00 19994330.276070479304 27869999.999994236976 262864330.276061028242 1 60422.338432124 2024-04-22T08:07:20.535527+00:00 19994330.276198383421 27870000.000084482133 262864330.276279181242 1 60422.338443716 2024-04-22T08:07:21.537020+00:00 19994330.275731220841 27869999.999993383884 262864330.275720894337 1 60422.338455308 2024-04-22T08:07:22.538636+00:00 19994330.276189006865 27869999.999974463135 262864330.276159763336 1 60422.338466757 2024-04-22T08:07:23.527770+00:00 19994330.275910574943 27869999.999994296581 262864330.275901198387 1 60422.338478357 2024-04-22T08:07:24.530054+00:00 19994330.275982409716 27870000.000067248940 262864330.276045948267 1 60422.338489966 2024-04-22T08:07:25.533059+00:00 19994330.276021752506 27870000.000008676201 262864330.276026725769 1 60422.338501566 2024-04-22T08:07:26.535262+00:00 19994330.276135865599 27870000.000052265823 262864330.276184439659 1 60422.338513189 2024-04-22T08:07:27.539560+00:00 19994330.276042714715 27869999.999952256680 262864330.275991261005 1 60422.338524614 2024-04-22T08:07:28.526617+00:00 19994330.276149626821 27870000.000075161457 262864330.276221096516 1 60422.338536248 2024-04-22T08:07:29.531774+00:00 19994330.276065241545 27869999.999997738749 262864330.276059269905 1 60422.338547878 2024-04-22T08:07:30.536626+00:00 19994330.275865320116 27870000.000023566186 262864330.275885194540 1 60422.338559301 2024-04-22T08:07:31.523610+00:00 19994330.275767039508 27870000.000034142286 262864330.275797486305 1 60422.338570965 2024-04-22T08:07:32.531371+00:00 19994330.275948978961 27869999.999973226339 262864330.275918513536 1 60422.338582541 2024-04-22T08:07:33.531516+00:00 19994330.275994505733 27869999.999991104007 262864330.275981932878 1 60422.338594153 2024-04-22T08:07:34.534824+00:00 19994330.276047471911 27869999.999978706241 262864330.276022493839 1 60422.338605605 2024-04-22T08:07:35.524297+00:00 19994330.276058599353 27869999.999994885176 262864330.276049792767 1 60422.338617220 2024-04-22T08:07:36.527759+00:00 19994330.275926046073 27870000.000031709671 262864330.275954067707 1 60422.338628841 2024-04-22T08:07:37.531810+00:00 19994330.275997590274 27869999.999957203865 262864330.275951087475 1 60422.338640311 2024-04-22T08:07:38.522862+00:00 19994330.276002965868 27869999.999980714172 262864330.275979995728 1 60422.338651887 2024-04-22T08:07:39.523072+00:00 19994330.275803230703 27870000.000026088208 262864330.275825619698 1 60422.338663602 2024-04-22T08:07:40.535199+00:00 19994330.276102155447 27870000.000042658299 262864330.276141107082 1 60422.338675132 2024-04-22T08:07:41.531354+00:00 19994330.276048742235 27869999.999982729554 262864330.276027768850 1 60422.338686680 2024-04-22T08:07:42.529156+00:00 19994330.276123594493 27869999.999996501952 262864330.276116400957 1 60422.338698310 2024-04-22T08:07:43.533958+00:00 19994330.275975868106 27870000.000034887344 262864330.276007056236 1 60422.338709757 2024-04-22T08:07:44.522959+00:00 19994330.276026610285 27869999.999981064349 262864330.276003986597 1 60422.338721313 2024-04-22T08:07:45.521461+00:00 19994330.275993723422 27869999.999981004745 262864330.275971055031 1 60422.338732916 2024-04-22T08:07:46.523961+00:00 19994330.275794371963 27870000.000046689063 262864330.275837361813 1 60422.338744724 2024-04-22T08:07:47.544172+00:00 19994330.276066135615 27869999.999984100461 262864330.276046514511 1 60422.338756142 2024-04-22T08:07:48.530686+00:00 19994330.275792453438 27869999.999985307455 262864330.275774061680 1 60422.338767724 2024-04-22T08:07:49.531330+00:00 19994330.275985814631 27869999.999972783029 262864330.275954902172 1 60422.338779287 2024-04-22T08:07:50.530407+00:00 19994330.275880310684 27870000.000029224902 262864330.275905847549 1 60422.338790809 2024-04-22T08:07:51.525912+00:00 19994330.276303485036 27869999.999999683350 262864330.276299476624 1 60422.338802503 2024-04-22T08:07:52.536314+00:00 19994330.275833830237 27869999.999962296337 262864330.275792419910 1 60422.338814079 2024-04-22T08:07:53.536458+00:00 19994330.275961078703 27869999.999976675957 262864330.275934040546 1 60422.338825696 2024-04-22T08:07:54.540136+00:00 19994330.275823675096 27870000.000013183802 262864330.275833159685 1 60422.338837189 2024-04-22T08:07:55.533112+00:00 19994330.276283040643 27870000.000067714602 262864330.276347041130 1 60422.338848694 2024-04-22T08:07:56.527185+00:00 19994330.276019547135 27869999.999991253018 262864330.276007086039 1 60422.338860335 2024-04-22T08:07:57.532967+00:00 19994330.275949124247 27870000.000001482666 262864330.275946915150 1 60422.338871936 2024-04-22T08:07:58.535302+00:00 19994330.276029981673 27869999.999972168356 262864330.275998443365 1 60422.338883422 2024-04-22T08:07:59.527694+00:00 19994330.276003930718 27869999.999983347952 262864330.275983572006 1 60422.338895021 2024-04-22T08:08:00.529761+00:00 19994330.275972496718 27870000.000003259629 262864330.275972038507 1 60422.338906719 2024-04-22T08:08:01.540567+00:00 19994330.276035815477 27870000.000029169023 262864330.276061296463 1 60422.338918118 2024-04-22T08:08:02.525370+00:00 19994330.275837913156 27870000.000025507063 262864330.275859713554 1 60422.338929674 2024-04-22T08:08:03.523779+00:00 19994330.276007264853 27870000.000004965812 262864330.276008546352 1 60422.338941213 2024-04-22T08:08:04.520773+00:00 19994330.275639213622 27870000.000016938895 262864330.275652438402 1 60422.338952863 2024-04-22T08:08:05.527343+00:00 19994330.276008110493 27869999.999977704138 262864330.275982111692 1 60422.338964382 2024-04-22T08:08:06.522639+00:00 19994330.276111554354 27870000.000035978854 262864330.276143819094 1 60422.338975959 2024-04-22T08:08:07.522866+00:00 19994330.275938920677 27870000.000006925315 262864330.275942146778 1 60422.338987581 2024-04-22T08:08:08.527014+00:00 19994330.276063442230 27870000.000022891909 262864330.276082634926 1 60422.338999117 2024-04-22T08:08:09.523676+00:00 19994330.276236306876 27870000.000023957342 262864330.276256561279 1 60422.339010722 2024-04-22T08:08:10.526328+00:00 19994330.275843326002 27870000.000024743378 262864330.275864362717 1 60422.339022259 2024-04-22T08:08:11.523208+00:00 19994330.276135828346 27869999.999960437417 262864330.276092559099 1 60422.339033889 2024-04-22T08:08:12.527986+00:00 19994330.276028957218 27870000.000017639250 262864330.276042908430 1 60422.339045468 2024-04-22T08:08:13.528421+00:00 19994330.276173152030 27870000.000002302229 262864330.276171743870 1 60422.339057010 2024-04-22T08:08:14.525641+00:00 19994330.276072461158 27870000.000055499375 262864330.276124268770 1 60422.339068699 2024-04-22T08:08:15.535545+00:00 19994330.276063710451 27869999.999920178205 262864330.275980204344 1 60422.339080268 2024-04-22T08:08:16.535149+00:00 19994330.276051133871 27870000.000022854656 262864330.276070296764 1 60422.339091931 2024-04-22T08:08:17.542795+00:00 19994330.275819797069 27869999.999996948987 262864330.275813072920 1 60422.339103260 2024-04-22T08:08:18.521632+00:00 19994330.276132248342 27869999.999967351556 262864330.276095896959 1 60422.339114822 2024-04-22T08:08:19.520634+00:00 19994330.275894664228 27870000.000001657754 262864330.275892645121 1 60422.339126417 2024-04-22T08:08:20.522442+00:00 19994330.275869265199 27870000.000034328550 262864330.275899887085 1 60422.339138162 2024-04-22T08:08:21.537194+00:00 19994330.276062119752 27869999.999954827130 262864330.276013255119 1 60422.339149557 2024-04-22T08:08:22.521690+00:00 19994330.276011534035 27869999.999991819263 262864330.275999665260 1 60422.339161163 2024-04-22T08:08:23.524479+00:00 19994330.275988232344 27869999.999996077269 262864330.275980591774 1 60422.339172708 2024-04-22T08:08:24.521994+00:00 19994330.275965966284 27870000.000007487833 262864330.275969743729 1 60422.339184274 2024-04-22T08:08:25.521290+00:00 19994330.275852762163 27870000.000005036592 262864330.275854110718 1 60422.339195883 2024-04-22T08:08:26.524329+00:00 19994330.275984425098 27870000.000027000904 262864330.276007741690 1 60422.339207459 2024-04-22T08:08:27.524441+00:00 19994330.276086766273 27869999.999975651503 262864330.276058733463 1 60422.339219011 2024-04-22T08:08:28.522600+00:00 19994330.275766130537 27869999.999997697771 262864330.275760143995 1 60422.339230584 2024-04-22T08:08:29.522455+00:00 19994330.276154600084 27870000.000020660460 262864330.276171565056 1 60422.339242204 2024-04-22T08:08:30.526437+00:00 19994330.275702033192 27869999.999996617436 262864330.275694936514 1 60422.339253780 2024-04-22T08:08:31.526575+00:00 19994330.276214402169 27870000.000026799738 262864330.276237487793 1 60422.339265332 2024-04-22T08:08:32.524629+00:00 19994330.275902144611 27869999.999980658293 262864330.275879114866 1 60422.339276874 2024-04-22T08:08:33.521866+00:00 19994330.276003092527 27869999.999955993146 262864330.275955379009 1 60422.339288468 2024-04-22T08:08:34.523599+00:00 19994330.276013698429 27870000.000009357929 262864330.276019364595 1 60422.339300100 2024-04-22T08:08:35.528620+00:00 19994330.276062004268 27869999.999980073422 262864330.276038378477 1 60422.339311614 2024-04-22T08:08:36.523457+00:00 19994330.275755029172 27869999.999967098236 262864330.275718420744 1 60422.339323285 2024-04-22T08:08:37.531818+00:00 19994330.275990344584 27870000.000001348555 262864330.275987982750 1 60422.339334762 2024-04-22T08:08:38.523468+00:00 19994330.276133526117 27870000.000034049153 262864330.276163876057 1 60422.339346329 2024-04-22T08:08:39.522802+00:00 19994330.276021853089 27869999.999995194376 262864330.276013374329 1 60422.339358045 2024-04-22T08:08:40.535114+00:00 19994330.275972988456 27870000.000031158328 262864330.276000469923 1 60422.339369533 2024-04-22T08:08:41.527652+00:00 19994330.276128396392 27870000.000010285527 262864330.276134967804 1 60422.339381111 2024-04-22T08:08:42.527964+00:00 19994330.275986798108 27869999.999993622303 262864330.275976717472 1 60422.339392615 2024-04-22T08:08:43.521892+00:00 19994330.275736656040 27870000.000049307942 262864330.275782257318 1 60422.339404202 2024-04-22T08:08:44.523021+00:00 19994330.276037812233 27870000.000021819025 262864330.276055932045 1 60422.339415797 2024-04-22T08:08:45.524911+00:00 19994330.276086173952 27869999.999969400465 262864330.276051878929 1 60422.339427368 2024-04-22T08:08:46.524559+00:00 19994330.276029117405 27870000.000029377639 262864330.276054799557 1 60422.339438981 2024-04-22T08:08:47.527981+00:00 19994330.276108540595 27870000.000016875565 262864330.276121705770 1 60422.339450493 2024-04-22T08:08:48.522579+00:00 19994330.275716803968 27869999.999965403229 262864330.275678515434 1 60422.339462147 2024-04-22T08:08:49.529529+00:00 19994330.275886885822 27870000.000046152622 262864330.275929361582 1 60422.339473817 2024-04-22T08:08:50.537775+00:00 19994330.275890655816 27869999.999999467283 262864330.275886416435 1 60422.339485229 2024-04-22T08:08:51.523747+00:00 19994330.276095602661 27870000.000015631318 262864330.276107519865 1 60422.339496832 2024-04-22T08:08:52.526275+00:00 19994330.275863699615 27869999.999969266355 262864330.275829285383 1 60422.339508427 2024-04-22T08:08:53.528102+00:00 19994330.276020832360 27870000.000026993454 262864330.276044130325 1 60422.339519939 2024-04-22T08:08:54.522720+00:00 19994330.276013676077 27869999.999990317971 262864330.276000291109 1 60422.339531515 2024-04-22T08:08:55.522893+00:00 19994330.276049852371 27869999.999981611967 262864330.276027768850 1 60422.339543234 2024-04-22T08:08:56.535362+00:00 19994330.275988589972 27869999.999986551702 262864330.275971442461 1 60422.339554724 2024-04-22T08:08:57.528186+00:00 19994330.276025693864 27869999.999963402748 262864330.275985389948 1 60422.339566353 2024-04-22T08:08:58.532869+00:00 19994330.276001460850 27869999.999997634441 262864330.275995403528 1 60422.339577979 2024-04-22T08:08:59.537413+00:00 19994330.276124048978 27869999.999931212515 262864330.276051580906 1 60422.339589410 2024-04-22T08:09:00.525084+00:00 19994330.275978796184 27870000.000046726316 262864330.276021838188 1 60422.339601142 2024-04-22T08:09:01.538643+00:00 19994330.275987721980 27870000.000002771616 262864330.275986790657 1 60422.339612518 2024-04-22T08:09:02.521556+00:00 19994330.275913413614 27869999.999963484704 262864330.275873214006 1 60422.339624135 2024-04-22T08:09:03.525238+00:00 19994330.276200905442 27870000.000002592802 262864330.276199817657 1 60422.339635668 2024-04-22T08:09:04.521698+00:00 19994330.276121597737 27870000.000032275915 262864330.276150166988 1 60422.339647272 2024-04-22T08:09:05.524275+00:00 19994330.275865480304 27869999.999990046024 262864330.275851845741 1 60422.339658817 2024-04-22T08:09:06.521760+00:00 19994330.275758787990 27869999.999995257705 262864330.275750339031 1 60422.339670387 2024-04-22T08:09:07.521408+00:00 19994330.276004545391 27869999.999943714589 262864330.275944560766 1 60422.339682025 2024-04-22T08:09:08.526957+00:00 19994330.275829765946 27870000.000050351024 262864330.275876432657 1 60422.339693532 2024-04-22T08:09:09.521184+00:00 19994330.276055436581 27869999.999957509339 262864330.276009231806 1 60422.339705138 2024-04-22T08:09:10.523892+00:00 19994330.275941744447 27869999.999960046262 262864330.275898098946 1 60422.339716723 2024-04-22T08:09:11.524855+00:00 19994330.275984376669 27869999.999973360449 262864330.275954037905 1 60422.339728336 2024-04-22T08:09:12.528243+00:00 19994330.276118766516 27869999.999988444149 262864330.276103496552 1 60422.339739893 2024-04-22T08:09:13.526761+00:00 19994330.275960143656 27870000.000015649945 262864330.275972098112 1 60422.339751411 2024-04-22T08:09:14.521954+00:00 19994330.275940414518 27869999.999940793961 262864330.275877505541 1 60422.339762999 2024-04-22T08:09:15.523095+00:00 19994330.276035051793 27869999.999935839325 262864330.275967180729 1 60422.339774570 2024-04-22T08:09:16.522883+00:00 19994330.276076566428 27870000.000005543232 262864330.276078402996 1 60422.339786133 2024-04-22T08:09:17.521918+00:00 19994330.276004962623 27870000.000042945147 262864330.276044219732 1 60422.339797716 2024-04-22T08:09:18.522682+00:00 19994330.276204239577 27869999.999956492335 262864330.276157021523 1 60422.339809345 2024-04-22T08:09:19.527404+00:00 19994330.275976479053 27869999.999970838428 262864330.275943636894 1 60422.339820860 2024-04-22T08:09:20.522341+00:00 19994330.276105210185 27869999.999994784594 262864330.276096284389 1 60422.339832447 2024-04-22T08:09:21.523407+00:00 19994330.275953609496 27869999.999970667064 262864330.275920599699 1 60422.339844004 2024-04-22T08:09:22.521932+00:00 19994330.275938350707 27870000.000003866851 262864330.275938540697 1 60422.339855670 2024-04-22T08:09:23.529868+00:00 19994330.275942072272 27869999.999986212701 262864330.275924563408 1 60422.339867227 2024-04-22T08:09:24.528422+00:00 19994330.275859836489 27869999.999974925071 262864330.275831073523 1 60422.339878862 2024-04-22T08:09:25.533695+00:00 19994330.275791842490 27869999.999993432313 262864330.275781601667 1 60422.339890342 2024-04-22T08:09:26.525589+00:00 19994330.275916714221 27869999.999983921647 262864330.275896936655 1 60422.339902087 2024-04-22T08:09:27.540321+00:00 19994330.276083458215 27870000.000006791204 262864330.276086568832 1 60422.339913533 2024-04-22T08:09:28.529233+00:00 19994330.275933615863 27869999.999974008650 262864330.275903940201 1 60422.339925182 2024-04-22T08:09:29.535712+00:00 19994330.276183083653 27869999.999981846660 262864330.276161253452 1 60422.339936720 2024-04-22T08:09:30.532637+00:00 19994330.275769479573 27869999.999963644892 262864330.275729417801 1 60422.339948201 2024-04-22T08:09:31.524528+00:00 19994330.275728318840 27870000.000039163977 262864330.275763779879 1 60422.339959868 2024-04-22T08:09:32.532609+00:00 19994330.276071079075 27869999.999965690076 262864330.276033073664 1 60422.339971479 2024-04-22T08:09:33.535836+00:00 19994330.275695212185 27870000.000016745180 262864330.275708258152 1 60422.339982967 2024-04-22T08:09:34.528339+00:00 19994330.276315454394 27870000.000026527792 262864330.276338279247 1 60422.339994625 2024-04-22T08:09:35.535578+00:00 19994330.275912821293 27870000.000012423843 262864330.275921553373 1 60422.340006168 2024-04-22T08:09:36.532953+00:00 19994330.275922548026 27869999.999980617315 262864330.275899469852 1 60422.340017646 2024-04-22T08:09:37.524626+00:00 19994330.276072762907 27869999.999992582947 262864330.276061654091 1 60422.340029192 2024-04-22T08:09:38.522225+00:00 19994330.275779332966 27870000.000025294721 262864330.275800943375 1 60422.340040796 2024-04-22T08:09:39.524751+00:00 19994330.276025556028 27870000.000019386411 262864330.276041239500 1 60422.340052416 2024-04-22T08:09:40.528739+00:00 19994330.275991797447 27870000.000049144030 262864330.276037245989 1 60422.340064078 2024-04-22T08:09:41.536333+00:00 19994330.275895990431 27869999.999997194856 262864330.275889486074 1 60422.340075578 2024-04-22T08:09:42.529949+00:00 19994330.275939494371 27870000.000022284687 262864330.275958091021 1 60422.340087081 2024-04-22T08:09:43.523814+00:00 19994330.276010103524 27869999.999990191311 262864330.275996595621 1 60422.340098663 2024-04-22T08:09:44.524461+00:00 19994330.275872122496 27869999.999980192631 262864330.275848597288 1 60422.340110423 2024-04-22T08:09:45.540576+00:00 19994330.276194509119 27870000.000036701560 262864330.276227533817 1 60422.340121885 2024-04-22T08:09:46.530860+00:00 19994330.275985319167 27869999.999984584749 262864330.275966227055 1 60422.340133437 2024-04-22T08:09:47.529002+00:00 19994330.275965988636 27869999.999990537763 262864330.275952816010 1 60422.340144956 2024-04-22T08:09:48.524204+00:00 19994330.276057258248 27870000.000005241483 262864330.276058793068 1 60422.340156612 2024-04-22T08:09:49.531279+00:00 19994330.275999817997 27870000.000034000725 262864330.276030123234 1 60422.340168101 2024-04-22T08:09:50.523912+00:00 19994330.275847315788 27869999.999989267439 262864330.275832891464 1 60422.340179726 2024-04-22T08:09:51.528393+00:00 19994330.276136197150 27869999.999998230487 262864330.276130735874 1 60422.340191434 2024-04-22T08:09:52.539873+00:00 19994330.275894735008 27869999.999991185963 262864330.275882214308 1 60422.340202910 2024-04-22T08:09:53.531424+00:00 19994330.276054818183 27870000.000024374574 262864330.276075512171 1 60422.340214443 2024-04-22T08:09:54.527889+00:00 19994330.276015561074 27870000.000030495226 262864330.276042342186 1 60422.340226155 2024-04-22T08:09:55.539798+00:00 19994330.276063755155 27870000.000005163252 262864330.276065230370 1 60422.340237629 2024-04-22T08:09:56.531161+00:00 19994330.275921136141 27870000.000009577721 262864330.275927007198 1 60422.340249152 2024-04-22T08:09:57.526707+00:00 19994330.276068553329 27870000.000005774200 262864330.276070654392 1 60422.340260881 2024-04-22T08:09:58.540066+00:00 19994330.275924280286 27870000.000009376556 262864330.275929987431 1 60422.340272445 2024-04-22T08:09:59.539259+00:00 19994330.276000138372 27869999.999978620559 262864330.275975078344 1 60422.340283804 2024-04-22T08:10:00.520668+00:00 19994330.275987219065 27870000.000011481345 262864330.275994986296 1 60422.340295371 2024-04-22T08:10:01.520011+00:00 19994330.275872576982 27869999.999981395900 262864330.275850296021 1 60422.340307062 2024-04-22T08:10:02.530198+00:00 19994330.276101026684 27869999.999982148409 262864330.276079475880 1 60422.340318661 2024-04-22T08:10:03.532332+00:00 19994330.275874275714 27870000.000058565289 262864330.275929152966 1 60422.340330222 2024-04-22T08:10:04.531182+00:00 19994330.275927137583 27869999.999998468906 262864330.275921911001 1 60422.340341810 2024-04-22T08:10:05.532353+00:00 19994330.275759894401 27869999.999988939613 262864330.275745153427 1 60422.340353379 2024-04-22T08:10:06.531981+00:00 19994330.275873810053 27869999.999972280115 262864330.275842398405 1 60422.340364923 2024-04-22T08:10:07.529323+00:00 19994330.276106536388 27869999.999991454184 262864330.276094287634 1 60422.340376498 2024-04-22T08:10:08.529418+00:00 19994330.276041809469 27870000.000020705163 262864330.276058822870 1 60422.340388001 2024-04-22T08:10:09.523259+00:00 19994330.275919105858 27870000.000003896654 262864330.275919318199 1 60422.340399626 2024-04-22T08:10:10.527671+00:00 19994330.275999002159 27869999.999996669590 262864330.275991976261 1 60422.340411143 2024-04-22T08:10:11.522770+00:00 19994330.276009004563 27869999.999973423779 262864330.275978714228 1 60422.340422773 2024-04-22T08:10:12.527572+00:00 19994330.276138093323 27870000.000035885721 262864330.276170283556 1 60422.340434324 2024-04-22T08:10:13.525639+00:00 19994330.275846090168 27870000.000016521662 262864330.275858908892 1 60422.340445965 2024-04-22T08:10:14.531369+00:00 19994330.275764744729 27870000.000019665807 262864330.275780707598 1 60422.340457553 2024-04-22T08:10:15.532585+00:00 19994330.275867804885 27869999.999974478036 262864330.275838613510 1 60422.340469116 2024-04-22T08:10:16.531662+00:00 19994330.275985095650 27870000.000009741634 262864330.275991141796 1 60422.340480639 2024-04-22T08:10:17.527201+00:00 19994330.275931280106 27870000.000010959804 262864330.275938540697 1 60422.340492173 2024-04-22T08:10:18.523737+00:00 19994330.275941375643 27869999.999995250255 262864330.275932937860 1 60422.340503750 2024-04-22T08:10:19.523980+00:00 19994330.276125140488 27870000.000021953136 262864330.276143401861 1 60422.340515384 2024-04-22T08:10:20.529134+00:00 19994330.275983370841 27869999.999989274889 262864330.275968939066 1 60422.340526918 2024-04-22T08:10:21.525720+00:00 19994330.276029352099 27870000.000012431294 262864330.276038080454 1 60422.340538451 2024-04-22T08:10:22.522226+00:00 19994330.275801602751 27869999.999968536198 262864330.275766432285 1 60422.340550005 2024-04-22T08:10:23.520454+00:00 19994330.276045963168 27870000.000007137656 262864330.276049435139 1 60422.340561625 2024-04-22T08:10:24.524397+00:00 19994330.275871217251 27870000.000008270144 262864330.275875806808 1 60422.340573158 2024-04-22T08:10:25.520828+00:00 19994330.276041965932 27869999.999993398786 262864330.276031643152 1 60422.340584808 2024-04-22T08:10:26.527430+00:00 19994330.275859102607 27870000.000019628555 262864330.275875031948 1 60422.340596333 2024-04-22T08:10:27.523193+00:00 19994330.276031184942 27870000.000054273754 262864330.276081770658 1 60422.340607903 2024-04-22T08:10:28.522849+00:00 19994330.276109095663 27869999.999967493117 262864330.276072889566 1 60422.340619472 2024-04-22T08:10:29.522416+00:00 19994330.275882519782 27870000.000009391457 262864330.275888204575 1 60422.340631033 2024-04-22T08:10:30.521281+00:00 19994330.275928646326 27869999.999974921346 262864330.275899857283 1 60422.340642602 2024-04-22T08:10:31.520797+00:00 19994330.276020351797 27869999.999998494983 262864330.276015162468 1 60422.340654200 2024-04-22T08:10:32.522910+00:00 19994330.275984320790 27870000.000060964376 262864330.276041597128 1 60422.340665746 2024-04-22T08:10:33.520472+00:00 19994330.275992788374 27869999.999990031123 262864330.275979131460 1 60422.340677334 2024-04-22T08:10:34.521698+00:00 19994330.276000399143 27870000.000000707805 262864330.275997430086 1 60422.340688920 2024-04-22T08:10:35.522689+00:00 19994330.276002723724 27870000.000024050474 262864330.276023089886 1 60422.340700499 2024-04-22T08:10:36.523118+00:00 19994330.275866527110 27869999.999999839813 262864330.275862693787 1 60422.340712102 2024-04-22T08:10:37.525573+00:00 19994330.276319604367 27869999.999977525324 262864330.276293426752 1 60422.340723675 2024-04-22T08:10:38.525529+00:00 19994330.276170622557 27870000.000009313226 262864330.276176214218 1 60422.340735242 2024-04-22T08:10:39.524873+00:00 19994330.275933131576 27870000.000001642853 262864330.275931060314 1 60422.340746826 2024-04-22T08:10:40.525733+00:00 19994330.275980122387 27869999.999966707081 262864330.275943130255 1 60422.340758416 2024-04-22T08:10:41.527168+00:00 19994330.275915335864 27870000.000032719225 262864330.275944352150 1 60422.340769928 2024-04-22T08:10:42.521777+00:00 19994330.275845404714 27869999.999946359545 262864330.275788068771 1 60422.340781515 2024-04-22T08:10:43.522957+00:00 19994330.276051037014 27869999.999963853508 262864330.276011198759 1 60422.340793212 2024-04-22T08:10:44.533504+00:00 19994330.276003189385 27870000.000019416213 262864330.276018917561 1 60422.340804661 2024-04-22T08:10:45.522696+00:00 19994330.275893513113 27870000.000000100583 262864330.275889903307 1 60422.340816336 2024-04-22T08:10:46.531416+00:00 19994330.275945745409 27869999.999996196479 262864330.275938242674 1 60422.340827806 2024-04-22T08:10:47.522459+00:00 19994330.276098571718 27869999.999992273748 262864330.276087164879 1 60422.340839376 2024-04-22T08:10:48.522119+00:00 19994330.276035349816 27870000.000028695911 262864330.276060342789 1 60422.340850990 2024-04-22T08:10:49.525549+00:00 19994330.275823600590 27870000.000002965331 262864330.275822877884 1 60422.340862585 2024-04-22T08:10:50.527321+00:00 19994330.275956708938 27870000.000014860183 262864330.275967895985 1 60422.340874225 2024-04-22T08:10:51.533061+00:00 19994330.275975730270 27870000.000027813017 262864330.275999844074 1 60422.340885793 2024-04-22T08:10:52.532478+00:00 19994330.276022370905 27869999.999991916120 262864330.276010602713 1 60422.340897242 2024-04-22T08:10:53.521709+00:00 19994330.275903210044 27869999.999987490475 262864330.275887012482 1 60422.340908891 2024-04-22T08:10:54.528137+00:00 19994330.276105128229 27870000.000053361058 262864330.276154786348 1 60422.340920555 2024-04-22T08:10:55.535959+00:00 19994330.275907021016 27869999.999985106289 262864330.275888413191 1 60422.340932094 2024-04-22T08:10:56.532936+00:00 19994330.275929335505 27869999.999974280596 262864330.275899916887 1 60422.340943617 2024-04-22T08:10:57.528513+00:00 19994330.276021376252 27870000.000007107854 262864330.276024758816 1 60422.340955385 2024-04-22T08:10:58.545312+00:00 19994330.276106700301 27869999.999986745417 262864330.276089727879 1 60422.340966756 2024-04-22T08:10:59.527726+00:00 19994330.275898225605 27870000.000005818903 262864330.275900334120 1 60422.340978323 2024-04-22T08:11:00.527081+00:00 19994330.276166059077 27870000.000011369586 262864330.276173740625 1 60422.340990403 2024-04-22T08:11:01.570795+00:00 19994330.276083674282 27870000.000002417713 262864330.276082396507 1 60422.341001516 2024-04-22T08:11:02.531002+00:00 19994330.276164870709 27870000.000046711415 262864330.276207864285 1 60422.341012977 2024-04-22T08:11:03.521204+00:00 19994330.276090927422 27869999.999973706901 262864330.276060938835 1 60422.341024571 2024-04-22T08:11:04.522930+00:00 19994330.275819916278 27870000.000008817762 262864330.275825053453 1 60422.341036161 2024-04-22T08:11:05.524313+00:00 19994330.275980636477 27870000.000053569674 262864330.276030540466 1 60422.341047745 2024-04-22T08:11:06.525188+00:00 19994330.276108328253 27869999.999995481223 262864330.276100099087 1 60422.341059292 2024-04-22T08:11:07.522821+00:00 19994330.275851789862 27869999.999964721501 262864330.275812804699 1 60422.341070868 2024-04-22T08:11:08.522972+00:00 19994330.276053391397 27870000.000017620623 262864330.276067316532 1 60422.341082443 2024-04-22T08:11:09.523069+00:00 19994330.276177376509 27870000.000009622425 262864330.276183307171 1 60422.341094100 2024-04-22T08:11:10.530276+00:00 19994330.276042170823 27869999.999974589795 262864330.276013046503 1 60422.341105631 2024-04-22T08:11:11.526522+00:00 19994330.275949548930 27870000.000003457069 262864330.275949299335 1 60422.341117208 2024-04-22T08:11:12.526769+00:00 19994330.276067104191 27870000.000013668090 262864330.276077091694 1 60422.341128733 2024-04-22T08:11:13.522511+00:00 19994330.275910802186 27870000.000022914261 262864330.275930017233 1 60422.341140324 2024-04-22T08:11:14.524013+00:00 19994330.276110146195 27870000.000005833805 262864330.276112288237 1 60422.341151869 2024-04-22T08:11:15.521523+00:00 19994330.275925990194 27869999.999995648861 262864330.275917947292 1 60422.341163509 2024-04-22T08:11:16.527138+00:00 19994330.275864239782 27869999.999991729856 262864330.275852262974 1 60422.341175080 2024-04-22T08:11:17.526942+00:00 19994330.275997232646 27870000.000055611134 262864330.276049137115 1 60422.341186745 2024-04-22T08:11:18.534729+00:00 19994330.276007570326 27869999.999990008771 262864330.275993883610 1 60422.341198239 2024-04-22T08:11:19.527861+00:00 19994330.275984644890 27869999.999972224236 262864330.275953173637 1 60422.341209776 2024-04-22T08:11:20.524654+00:00 19994330.275959033519 27869999.999993361533 262864330.275948703289 1 60422.341221466 2024-04-22T08:11:21.534632+00:00 19994330.276095077395 27869999.999989297241 262864330.276080667973 1 60422.341233061 2024-04-22T08:11:22.536475+00:00 19994330.276019915938 27869999.999990995973 262864330.276007235050 1 60422.341244454 2024-04-22T08:11:23.520819+00:00 19994330.275895390660 27869999.999988518655 262864330.275880217552 1 60422.341256108 2024-04-22T08:11:24.527762+00:00 19994330.275963876396 27870000.000029496849 262864330.275989681482 1 60422.341267619 2024-04-22T08:11:25.522318+00:00 19994330.275982245803 27869999.999956246465 262864330.275934815407 1 60422.341279188 2024-04-22T08:11:26.521850+00:00 19994330.275970600545 27870000.000006448478 262864330.275973349810 1 60422.341290823 2024-04-22T08:11:27.527107+00:00 19994330.275867626071 27869999.999975319952 262864330.275839269161 1 60422.341302358 2024-04-22T08:11:28.523738+00:00 19994330.276052549481 27870000.000041503459 262864330.276090383530 1 60422.341313938 2024-04-22T08:11:29.524210+00:00 19994330.276236496866 27870000.000033397228 262864330.276266217232 1 60422.341325648 2024-04-22T08:11:30.535968+00:00 19994330.275851164013 27870000.000004138798 262864330.275851607323 1 60422.341337188 2024-04-22T08:11:31.533007+00:00 19994330.276049599051 27870000.000022120774 262864330.276068031788 1 60422.341348705 2024-04-22T08:11:32.528143+00:00 19994330.275860443711 27869999.999977380037 262864330.275834143162 1 60422.341360297 2024-04-22T08:11:33.529653+00:00 19994330.276184886694 27870000.000022113323 262864330.276203304529 1 60422.341371876 2024-04-22T08:11:34.530101+00:00 19994330.275901343673 27870000.000036317855 262864330.275933980942 1 60422.341383641 2024-04-22T08:11:35.546604+00:00 19994330.275866761804 27869999.999932210892 262864330.275795280933 1 60422.341395088 2024-04-22T08:11:36.535559+00:00 19994330.276165947318 27869999.999981932342 262864330.276144206524 1 60422.341406606 2024-04-22T08:11:37.530747+00:00 19994330.276017457247 27869999.999996852130 262864330.276010602713 1 60422.341418223 2024-04-22T08:11:38.534423+00:00 19994330.275852680206 27869999.999997138977 262864330.275846123695 1 60422.341429909 2024-04-22T08:11:39.544105+00:00 19994330.276007302105 27870000.000023301691 262864330.276026904583 1 60422.341441440 2024-04-22T08:11:40.540461+00:00 19994330.276044957340 27869999.999992109835 262864330.276033371687 1 60422.341452891 2024-04-22T08:11:41.529779+00:00 19994330.275982093066 27869999.999978639185 262864330.275957018137 1 60422.341464479 2024-04-22T08:11:42.531013+00:00 19994330.275630351156 27870000.000004373491 262864330.275631040335 1 60422.341476060 2024-04-22T08:11:43.531534+00:00 19994330.275899469852 27869999.999976418912 262864330.275872200727 1 60422.341487745 2024-04-22T08:11:44.541169+00:00 19994330.276183016598 27870000.000004447997 262864330.276183754206 1 60422.341499196 2024-04-22T08:11:45.530582+00:00 19994330.275928150862 27870000.000016506761 262864330.275940954685 1 60422.341510708 2024-04-22T08:11:46.525107+00:00 19994330.276244796813 27870000.000011693686 262864330.276252776384 1 60422.341522377 2024-04-22T08:11:47.533373+00:00 19994330.275923650712 27869999.999996490777 262864330.275916427374 1 60422.341533937 2024-04-22T08:11:48.532170+00:00 19994330.276047743857 27870000.000028043985 262864330.276072084904 1 60422.341545472 2024-04-22T08:11:49.528793+00:00 19994330.275965400040 27869999.999991446733 262864330.275953143835 1 60422.341557012 2024-04-22T08:11:50.525819+00:00 19994330.275931593031 27870000.000043433160 262864330.275971323252 1 60422.341568540 2024-04-22T08:11:51.521842+00:00 19994330.276041481644 27869999.999998178333 262864330.276035964489 1 60422.341580218 2024-04-22T08:11:52.530852+00:00 19994330.275856181979 27869999.999992202967 262864330.275844693184 1 60422.341591777 2024-04-22T08:11:53.529570+00:00 19994330.276308372617 27869999.999963853508 262864330.276268541813 1 60422.341603324 2024-04-22T08:11:54.527157+00:00 19994330.275878258049 27870000.000018231571 262864330.275892794132 1 60422.341614895 2024-04-22T08:11:55.526937+00:00 19994330.276082087308 27870000.000004824251 262864330.276083230972 1 60422.341626401 2024-04-22T08:11:56.521063+00:00 19994330.275874856859 27869999.999995645136 262864330.275866806507 1 60422.341638102 2024-04-22T08:11:57.532039+00:00 19994330.276057850569 27870000.000035755336 262864330.276089906693 1 60422.341649667 2024-04-22T08:11:58.531226+00:00 19994330.275913599879 27870000.000013347715 262864330.275923252106 1 60422.341661158 2024-04-22T08:11:59.524014+00:00 19994330.276031173766 27869999.999968171120 262864330.275995641947 1 60422.341672922 2024-04-22T08:12:00.540407+00:00 19994330.275710519403 27869999.999999508262 262864330.275706350803 1 60422.341684633 2024-04-22T08:12:01.552261+00:00 19994330.276252645999 27870000.000031329691 262864330.276280283928 1 60422.341695919 2024-04-22T08:12:02.527383+00:00 19994330.276139751077 27869999.999973282218 262864330.276109337807 1 60422.341707496 2024-04-22T08:12:03.527668+00:00 19994330.276008687913 27869999.999993387610 262864330.275998383760 1 60422.341719141 2024-04-22T08:12:04.533821+00:00 19994330.276024889201 27869999.999972455204 262864330.275993645191 1 60422.341730705 2024-04-22T08:12:05.532885+00:00 19994330.276081766933 27870000.000009767711 262864330.276087850332 1 60422.341742245 2024-04-22T08:12:06.529999+00:00 19994330.275791335851 27870000.000005487353 262864330.275793135166 1 60422.341753889 2024-04-22T08:12:07.535994+00:00 19994330.275994651020 27869999.999945670366 262864330.275936633348 1 60422.341765459 2024-04-22T08:12:08.535646+00:00 19994330.275993961841 27869999.999971460551 262864330.275961726904 1 60422.341776948 2024-04-22T08:12:09.528335+00:00 19994330.275950837880 27869999.999949034303 262864330.275896191597 1 60422.341788634 2024-04-22T08:12:10.538007+00:00 19994330.275864977390 27869999.999970119447 262864330.275831401348 1 60422.341800131 2024-04-22T08:12:11.531300+00:00 19994330.276064503938 27870000.000000402331 262864330.276061236858 1 60422.341811733 2024-04-22T08:12:12.533709+00:00 19994330.276072800159 27869999.999954134226 262864330.276023238897 1 60422.341823284 2024-04-22T08:12:13.531718+00:00 19994330.275830671191 27869999.999938130379 262864330.275765120983 1 60422.341834866 2024-04-22T08:12:14.532412+00:00 19994330.276029348373 27870000.000005938113 262864330.276031583548 1 60422.341846535 2024-04-22T08:12:15.540619+00:00 19994330.276022411883 27869999.999995369464 262864330.276014089584 1 60422.341857914 2024-04-22T08:12:16.523740+00:00 19994330.276083499193 27870000.000000853091 262864330.276080667973 1 60422.341869499 2024-04-22T08:12:17.524680+00:00 19994330.275966674089 27870000.000007074326 262864330.275970041752 1 60422.341881029 2024-04-22T08:12:18.520948+00:00 19994330.276065472513 27869999.999937511981 262864330.275999277830 1 60422.341892616 2024-04-22T08:12:19.521994+00:00 19994330.275876522064 27869999.999899771065 262864330.275772601366 1 60422.341904240 2024-04-22T08:12:20.526320+00:00 19994330.276163868606 27869999.999996952713 262864330.276157140732 1 60422.341915812 2024-04-22T08:12:21.526151+00:00 19994330.275982249528 27870000.000019054860 262864330.275997608900 1 60422.341927365 2024-04-22T08:12:22.524350+00:00 19994330.275894500315 27869999.999959342182 262864330.275850147009 1 60422.341939012 2024-04-22T08:12:23.530623+00:00 19994330.276073649526 27870000.000003676862 262864330.276073634624 1 60422.341950500 2024-04-22T08:12:24.523181+00:00 19994330.276163086295 27869999.999985564500 262864330.276144981384 1 60422.341962124 2024-04-22T08:12:25.527533+00:00 19994330.275997400284 27870000.000021971762 262864330.276015669107 1 60422.341973685 2024-04-22T08:12:26.526366+00:00 19994330.275984458625 27869999.999940212816 262864330.275920987129 1 60422.341985277 2024-04-22T08:12:27.527935+00:00 19994330.276043284684 27869999.999921277165 262864330.275960862637 1 60422.341996831 2024-04-22T08:12:28.526174+00:00 19994330.276035331190 27869999.999989259988 262864330.276020914316 1 60422.342008475 2024-04-22T08:12:29.532229+00:00 19994330.275882858783 27869999.999988082796 262864330.275867253542 1 60422.342019979 2024-04-22T08:12:30.526210+00:00 19994330.276027571410 27869999.999988280237 262864330.276012152433 1 60422.342031550 2024-04-22T08:12:31.525881+00:00 19994330.275961942971 27870000.000001590699 262864330.275959819555 1 60422.342043149 2024-04-22T08:12:32.528090+00:00 19994330.275930784643 27869999.999983772635 262864330.275910884142 1 60422.342054659 2024-04-22T08:12:33.522517+00:00 19994330.276104900986 27870000.000020775944 262864330.276121973991 1 60422.342066237 2024-04-22T08:12:34.522904+00:00 19994330.275983940810 27869999.999962743372 262864330.275942981243 1 60422.342077862 2024-04-22T08:12:35.527313+00:00 19994330.276003655046 27870000.000005889684 262864330.276005864143 1 60422.342089402 2024-04-22T08:12:36.524286+00:00 19994330.275878068060 27869999.999960839748 262864330.275835216045 1 60422.342100968 2024-04-22T08:12:37.523621+00:00 19994330.276023879647 27870000.000022385269 262864330.276042580605 1 60422.342112632 2024-04-22T08:12:38.531391+00:00 19994330.275969177485 27869999.999947089702 262864330.275912582874 1 60422.342124155 2024-04-22T08:12:39.526967+00:00 19994330.275952920318 27870000.000011492521 262864330.275960743427 1 60422.342135725 2024-04-22T08:12:40.526587+00:00 19994330.276072535664 27869999.999970920384 262864330.276039749384 1 60422.342147285 2024-04-22T08:12:41.525441+00:00 19994330.276149395853 27869999.999916732311 262864330.276062428951 1 60422.342158841 2024-04-22T08:12:42.523842+00:00 19994330.275917343795 27870000.000001456589 262864330.275915116072 1 60422.342170460 2024-04-22T08:12:43.527746+00:00 19994330.275939393789 27870000.000012274832 262864330.275947988033 1 60422.342181980 2024-04-22T08:12:44.523022+00:00 19994330.276023462415 27869999.999956130981 262864330.275975883007 1 60422.342193593 2024-04-22T08:12:45.526466+00:00 19994330.275972642004 27869999.999975815415 262864330.275944739580 1 60422.342205119 2024-04-22T08:12:46.522260+00:00 19994330.275971263647 27869999.999953303486 262864330.275920867920 1 60422.342216753 2024-04-22T08:12:47.527476+00:00 19994330.276273369789 27870000.000089045614 262864330.276358723640 1 60422.342228275 2024-04-22T08:12:48.522951+00:00 19994330.275910452008 27870000.000022750348 262864330.275929510593 1 60422.342239838 2024-04-22T08:12:49.521956+00:00 19994330.275838147849 27869999.999954633415 262864330.275789082050 1 60422.342251429 2024-04-22T08:12:50.523492+00:00 19994330.276029564440 27869999.999990943819 262864330.276016801596 1 60422.342263044 2024-04-22T08:12:51.526979+00:00 19994330.276195641607 27870000.000034566969 262864330.276226520538 1 60422.342274599 2024-04-22T08:12:52.525362+00:00 19994330.275841221213 27869999.999965339899 262864330.275802850723 1 60422.342286169 2024-04-22T08:12:53.524951+00:00 19994330.276048131287 27870000.000012829900 262864330.276057243347 1 60422.342297771 2024-04-22T08:12:54.527428+00:00 19994330.275858268142 27870000.000018894672 262864330.275873482227 1 60422.342309275 2024-04-22T08:12:55.521340+00:00 19994330.275881975889 27869999.999966640025 262864330.275844931602 1 60422.342320926 2024-04-22T08:12:56.527989+00:00 19994330.276228930801 27869999.999963734299 262864330.276188969612 1 60422.342332455 2024-04-22T08:12:57.524138+00:00 19994330.276283811778 27870000.000056978315 262864330.276337087154 1 60422.342343983 2024-04-22T08:12:58.520152+00:00 19994330.275942672044 27869999.999990426004 262864330.275929421186 1 60422.342355586 2024-04-22T08:12:59.522581+00:00 19994330.276028342545 27870000.000027745962 262864330.276052385569 1 60422.342367147 2024-04-22T08:13:00.521458+00:00 19994330.275979328901 27869999.999948907644 262864330.275924563408 1 60422.342378715 2024-04-22T08:13:01.520928+00:00 19994330.276110138744 27869999.999993514270 262864330.276099950075 1 60422.342390344 2024-04-22T08:13:02.525664+00:00 19994330.275911394507 27869999.999994475394 262864330.275902181864 1 60422.342401888 2024-04-22T08:13:03.523109+00:00 19994330.275869224221 27870000.000027433038 262864330.275892943144 1 60422.342413493 2024-04-22T08:13:04.525749+00:00 19994330.275928612798 27870000.000008050352 262864330.275932967663 1 60422.342425038 2024-04-22T08:13:05.523273+00:00 19994330.276288576424 27870000.000021692365 262864330.276306569576 1 60422.342436595 2024-04-22T08:13:06.521823+00:00 19994330.275989085436 27870000.000034388155 262864330.276019781828 1 60422.342448156 2024-04-22T08:13:07.520664+00:00 19994330.275990322232 27869999.999969981611 262864330.275956630707 1 60422.342459733 2024-04-22T08:13:08.520925+00:00 19994330.276226807386 27870000.000002905726 262864330.276226043701 1 60422.342471307 2024-04-22T08:13:09.520950+00:00 19994330.275873288512 27870000.000071264803 262864330.275940835476 1 60422.342482866 2024-04-22T08:13:10.519659+00:00 19994330.275754213333 27870000.000024728477 262864330.275775253773 1 60422.342494491 2024-04-22T08:13:11.524088+00:00 19994330.275866236538 27869999.999993700534 262864330.275856256485 1 60422.342506028 2024-04-22T08:13:12.520825+00:00 19994330.275899812579 27870000.000002507120 262864330.275898635387 1 60422.342517645 2024-04-22T08:13:13.524516+00:00 19994330.276065055281 27869999.999985594302 262864330.276046961546 1 60422.342529252 2024-04-22T08:13:14.527370+00:00 19994330.276047054678 27870000.000054955482 262864330.276098310947 1 60422.342540751 2024-04-22T08:13:15.520906+00:00 19994330.275783594698 27869999.999962020665 262864330.275741934776 1 60422.342552317 2024-04-22T08:13:16.520215+00:00 19994330.275981161743 27870000.000016752630 262864330.275994211435 1 60422.342563896 2024-04-22T08:13:17.520554+00:00 19994330.276181928813 27870000.000015493482 262864330.276193737984 1 60422.342575495 2024-04-22T08:13:18.522788+00:00 19994330.275976464152 27869999.999980211258 262864330.275952994823 1 60422.342587111 2024-04-22T08:13:19.526380+00:00 19994330.276047304273 27869999.999998830259 262864330.276042461395 1 60422.342598616 2024-04-22T08:13:20.520409+00:00 19994330.275990225375 27869999.999943442643 262864330.275929957628 1 60422.342610228 2024-04-22T08:13:21.523670+00:00 19994330.276068441570 27870000.000047791749 262864330.276112556458 1 60422.342621832 2024-04-22T08:13:22.526275+00:00 19994330.276052445173 27869999.999958809465 262864330.276007562876 1 60422.342633337 2024-04-22T08:13:23.520333+00:00 19994330.275940462947 27869999.999954245985 262864330.275891005993 1 60422.342644938 2024-04-22T08:13:24.522674+00:00 19994330.276002466679 27869999.999970443547 262864330.275969207287 1 60422.342656541 2024-04-22T08:13:25.525113+00:00 19994330.276086099446 27870000.000066477805 262864330.276148885489 1 60422.342668139 2024-04-22T08:13:26.527220+00:00 19994330.275827031583 27869999.999943207949 262864330.275766521692 1 60422.342679698 2024-04-22T08:13:27.525856+00:00 19994330.275932509452 27869999.999987408519 262864330.275916248560 1 60422.342691260 2024-04-22T08:13:28.524868+00:00 19994330.276152510196 27870000.000035293400 262864330.276184111834 1 60422.342702785 2024-04-22T08:13:29.520582+00:00 19994330.275943119079 27869999.999982845038 262864330.275922268629 1 60422.342714403 2024-04-22T08:13:30.524411+00:00 19994330.276262015104 27869999.999999020249 262864330.276257336140 1 60422.342726003 2024-04-22T08:13:31.526688+00:00 19994330.275747384876 27870000.000062260777 262864330.275805950165 1 60422.342737543 2024-04-22T08:13:32.523723+00:00 19994330.275985997170 27870000.000022586435 262864330.276004880667 1 60422.342749127 2024-04-22T08:13:33.524584+00:00 19994330.275924596936 27869999.999953173101 262864330.275874078274 1 60422.342760799 2024-04-22T08:13:34.533088+00:00 19994330.276117715985 27869999.999969225377 262864330.276083230972 1 60422.342772308 2024-04-22T08:13:35.527399+00:00 19994330.275893356651 27870000.000005055219 262864330.275894731283 1 60422.342783879 2024-04-22T08:13:36.527110+00:00 19994330.276014726609 27870000.000127252191 262864330.276138275862 1 60422.342795471 2024-04-22T08:13:37.528657+00:00 19994330.276307199150 27869999.999994114041 262864330.276297599077 1 60422.342807041 2024-04-22T08:13:38.528332+00:00 19994330.275833953172 27870000.000012185425 262864330.275842458010 1 60422.342818541 2024-04-22T08:13:39.521960+00:00 19994330.275792438537 27869999.999997869134 262864330.275786608458 1 60422.342830154 2024-04-22T08:13:40.525262+00:00 19994330.276202868670 27870000.000035855919 262864330.276235014200 1 60422.342841968 2024-04-22T08:13:41.546067+00:00 19994330.275993701071 27870000.000006034970 262864330.275996029377 1 60422.342853311 2024-04-22T08:13:42.526029+00:00 19994330.275845680386 27870000.000017851591 262864330.275859832764 1 60422.342865059 2024-04-22T08:13:43.541070+00:00 19994330.276014879346 27870000.000014733523 262864330.276025891304 1 60422.342876535 2024-04-22T08:13:44.532609+00:00 19994330.275979943573 27869999.999986298382 262864330.275962531567 1 60422.342888075 2024-04-22T08:13:45.529709+00:00 19994330.275842748582 27869999.999986205250 262864330.275825262070 1 60422.342899703 2024-04-22T08:13:46.534344+00:00 19994330.275886747986 27870000.000020686537 262864330.275903731585 1 60422.342911309 2024-04-22T08:13:47.537107+00:00 19994330.276129834354 27870000.000014320016 262864330.276140451431 1 60422.342922851 2024-04-22T08:13:48.534261+00:00 19994330.276046123356 27870000.000010229647 262864330.276052653790 1 60422.342934337 2024-04-22T08:13:49.526758+00:00 19994330.275963045657 27869999.999964121729 262864330.275923460722 1 60422.342945887 2024-04-22T08:13:50.524659+00:00 19994330.276097282767 27870000.000017143786 262864330.276110708714 1 60422.342957486 2024-04-22T08:13:51.526790+00:00 19994330.276007559150 27870000.000045862049 262864330.276049733162 1 60422.342969285 2024-04-22T08:13:52.546239+00:00 19994330.275878176093 27870000.000031575561 262864330.275906085968 1 60422.342980745 2024-04-22T08:13:53.536403+00:00 19994330.275771155953 27869999.999991692603 262864330.275759160519 1 60422.342992170 2024-04-22T08:13:54.523471+00:00 19994330.276136305183 27869999.999985549599 262864330.276118159294 1 60422.343003954 2024-04-22T08:13:55.541618+00:00 19994330.276098001748 27870000.000028349459 262864330.276122659445 1 60422.343015436 2024-04-22T08:13:56.533655+00:00 19994330.275885481387 27869999.999971285462 262864330.275853067636 1 60422.343026865 2024-04-22T08:13:57.521130+00:00 19994330.276079293340 27869999.999956104904 262864330.276031702757 1 60422.343038504 2024-04-22T08:13:58.526770+00:00 19994330.276075970381 27869999.999995291233 262864330.276067554951 1 60422.343050088 2024-04-22T08:13:59.527567+00:00 19994330.276018645614 27869999.999986208975 262864330.276001155376 1 60422.343061633 2024-04-22T08:14:00.525148+00:00 19994330.276164475828 27870000.000042032450 262864330.276202797890 1 60422.343073338 2024-04-22T08:14:01.536449+00:00 19994330.276098158211 27870000.000004455447 262864330.276098936796 1 60422.343084782 2024-04-22T08:14:02.525203+00:00 19994330.275939118117 27869999.999964706600 262864330.275900125504 1 60422.343096351 2024-04-22T08:14:03.524757+00:00 19994330.275788303465 27870000.000021722168 262864330.275806337595 1 60422.343108011 2024-04-22T08:14:04.532166+00:00 19994330.275811012834 27870000.000000976026 262864330.275808304548 1 60422.343119625 2024-04-22T08:14:05.535640+00:00 19994330.275854997337 27870000.000042613596 262864330.275893926620 1 60422.343131118 2024-04-22T08:14:06.528598+00:00 19994330.276026181877 27870000.000027537346 262864330.276050031185 1 60422.343142637 2024-04-22T08:14:07.523859+00:00 19994330.276031471789 27870000.000017456710 262864330.276045233011 1 60422.343154291 2024-04-22T08:14:08.530750+00:00 19994330.276106256992 27869999.999982487410 262864330.276085048914 1 60422.343165824 2024-04-22T08:14:09.527166+00:00 19994330.275913443416 27869999.999990142882 262864330.275899887085 1 60422.343177389 2024-04-22T08:14:10.526436+00:00 19994330.275956939906 27869999.999985579401 262864330.275938808918 1 60422.343188998 2024-04-22T08:14:11.529423+00:00 19994330.275980837643 27869999.999999370426 262864330.275976508856 1 60422.343200590 2024-04-22T08:14:12.531032+00:00 19994330.276113022119 27870000.000038590282 262864330.276147931814 1 60422.343212142 2024-04-22T08:14:13.529014+00:00 19994330.275824129581 27869999.999973598868 262864330.275794029236 1 60422.343223694 2024-04-22T08:14:14.527174+00:00 19994330.275959316641 27870000.000004697591 262864330.275960326195 1 60422.343235277 2024-04-22T08:14:15.527895+00:00 19994330.276038777083 27870000.000028826296 262864330.276063889265 1 60422.343246838 2024-04-22T08:14:16.526757+00:00 19994330.275849502534 27870000.000006631017 262864330.275852411985 1 60422.343258675 2024-04-22T08:14:17.549542+00:00 19994330.276344887912 27870000.000018417835 262864330.276359617710 1 60422.343269920 2024-04-22T08:14:18.521138+00:00 19994330.275909118354 27870000.000015914440 262864330.275921344757 1 60422.343281498 2024-04-22T08:14:19.521429+00:00 19994330.276013240218 27870000.000011831522 262864330.276021361351 1 60422.343293099 2024-04-22T08:14:20.523710+00:00 19994330.276020240039 27869999.999961357564 262864330.275977879763 1 60422.343304748 2024-04-22T08:14:21.530187+00:00 19994330.276029311121 27870000.000010188669 262864330.276035815477 1 60422.343316265 2024-04-22T08:14:22.525352+00:00 19994330.275883715600 27870000.000010110438 262864330.275890111923 1 60422.343327829 2024-04-22T08:14:23.524379+00:00 19994330.275983393192 27869999.999991811812 262864330.275971502066 1 60422.343339392 2024-04-22T08:14:24.523494+00:00 19994330.275830224156 27870000.000026375055 262864330.275852918625 1 60422.343351009 2024-04-22T08:14:25.527226+00:00 19994330.275975953788 27870000.000014003366 262864330.275986254215 1 60422.343362524 2024-04-22T08:14:26.522078+00:00 19994330.275872472674 27870000.000021576881 262864330.275890350342 1 60422.343374126 2024-04-22T08:14:27.524491+00:00 19994330.276155807078 27869999.999947503209 262864330.276099592447 1 60422.343385698 2024-04-22T08:14:28.524315+00:00 19994330.276118405163 27869999.999992359430 262864330.276107072830 1 60422.343397261 2024-04-22T08:14:29.523329+00:00 19994330.275958344340 27870000.000005654991 262864330.275960326195 1 60422.343408824 2024-04-22T08:14:30.522412+00:00 19994330.275986384600 27870000.000011701137 262864330.275994390249 1 60422.343420405 2024-04-22T08:14:31.522986+00:00 19994330.275981061161 27869999.999957382679 262864330.275934755802 1 60422.343431957 2024-04-22T08:14:32.521049+00:00 19994330.276037529111 27870000.000046264380 262864330.276080071926 1 60422.343443571 2024-04-22T08:14:33.524519+00:00 19994330.275800142437 27870000.000009454787 262864330.275805890560 1 60422.343455092 2024-04-22T08:14:34.519910+00:00 19994330.276030130684 27870000.000012792647 262864330.276039212942 1 60422.343466745 2024-04-22T08:14:35.526758+00:00 19994330.275924775749 27869999.999968282878 262864330.275889366865 1 60422.343478295 2024-04-22T08:14:36.524663+00:00 19994330.276104558259 27869999.999991588295 262864330.276092469692 1 60422.343489824 2024-04-22T08:14:37.520771+00:00 19994330.276097677648 27869999.999994605780 262864330.276088595390 1 60422.343501393 2024-04-22T08:14:38.520376+00:00 19994330.275816541165 27870000.000002931803 262864330.275815755129 1 60422.343513020 2024-04-22T08:14:39.524937+00:00 19994330.276151906699 27869999.999995004386 262864330.276143193245 1 60422.343524563 2024-04-22T08:14:40.522269+00:00 19994330.276031546295 27870000.000042770058 262864330.276070624590 1 60422.343536149 2024-04-22T08:14:41.523267+00:00 19994330.275960914791 27869999.999979332089 262864330.275936543941 1 60422.343547697 2024-04-22T08:14:42.521016+00:00 19994330.275963671505 27869999.999995619059 262864330.275955587626 1 60422.343559259 2024-04-22T08:14:43.519953+00:00 19994330.276052929461 27870000.000007249415 262864330.276056468487 1 60422.343570849 2024-04-22T08:14:44.521341+00:00 19994330.276023346931 27870000.000030998141 262864330.276050657034 1 60422.343582424 2024-04-22T08:14:45.521459+00:00 19994330.275980267674 27869999.999943811446 262864330.275920391083 1 60422.343593995 2024-04-22T08:14:46.521155+00:00 19994330.275646600872 27870000.000015310943 262864330.275658220053 1 60422.343605710 2024-04-22T08:14:47.533325+00:00 19994330.276149179786 27870000.000003054738 262864330.276148527861 1 60422.343617210 2024-04-22T08:14:48.526979+00:00 19994330.275977004319 27870000.000040084124 262864330.276013404131 1 60422.343628841 2024-04-22T08:14:49.531858+00:00 19994330.276044525206 27870000.000004645437 262864330.276045471430 1 60422.343640420 2024-04-22T08:14:50.532308+00:00 19994330.275988295674 27870000.000006690621 262864330.275991261005 1 60422.343651975 2024-04-22T08:14:51.530637+00:00 19994330.276142150164 27869999.999997228384 262864330.276135683060 1 60422.343663679 2024-04-22T08:14:52.541813+00:00 19994330.275927577168 27870000.000017151237 262864330.275941044092 1 60422.343675103 2024-04-22T08:14:53.528878+00:00 19994330.276186473668 27870000.000034339726 262864330.276217103004 1 60422.343686676 2024-04-22T08:14:54.528777+00:00 19994330.276066761464 27870000.000002734363 262864330.276065796614 1 60422.343698165 2024-04-22T08:14:55.521487+00:00 19994330.275891147554 27869999.999976612628 262864330.275864064693 1 60422.343709888 2024-04-22T08:14:56.534325+00:00 19994330.275968383998 27869999.999986946583 262864330.275951623917 1 60422.343721509 2024-04-22T08:14:57.538381+00:00 19994330.275930412114 27869999.999999947846 262864330.275926649570 1 60422.343732967 2024-04-22T08:14:58.528371+00:00 19994330.276048492640 27869999.999993115664 262864330.276037901640 1 60422.343744496 2024-04-22T08:14:59.524495+00:00 19994330.275826066732 27870000.000000376254 262864330.275822758675 1 60422.343756067 2024-04-22T08:15:00.524148+00:00 19994330.275874681771 27869999.999981038272 262864330.275852024555 1 60422.343767773 2024-04-22T08:15:01.535572+00:00 19994330.276071425527 27869999.999979868531 262864330.276047587395 1 60422.343779278 2024-04-22T08:15:02.529600+00:00 19994330.276241701096 27870000.000034540892 262864330.276272535324 1 60422.343790828 2024-04-22T08:15:03.527531+00:00 19994330.275845900178 27869999.999979749322 262864330.275821924210 1 60422.343802457 2024-04-22T08:15:04.532306+00:00 19994330.276024267077 27870000.000006634742 262864330.276027202606 1 60422.343814043 2024-04-22T08:15:05.533294+00:00 19994330.275955840945 27869999.999997857958 262864330.275950014591 1 60422.343825659 2024-04-22T08:15:06.536894+00:00 19994330.276037074625 27870000.000009834766 262864330.276043206453 1 60422.343837148 2024-04-22T08:15:07.529572+00:00 19994330.275881003588 27870000.000058904290 262864330.275936186314 1 60422.343848832 2024-04-22T08:15:08.539061+00:00 19994330.276220060885 27869999.999988775700 262864330.276205122471 1 60422.343860370 2024-04-22T08:15:09.535992+00:00 19994330.275974351913 27869999.999984834343 262864330.275955498219 1 60422.343871942 2024-04-22T08:15:10.535758+00:00 19994330.276028614491 27870000.000029932708 262864330.276054829359 1 60422.343883574 2024-04-22T08:15:11.540758+00:00 19994330.275996964425 27870000.000009287149 262864330.276002556086 1 60422.343895063 2024-04-22T08:15:12.533423+00:00 19994330.276059083641 27869999.999994128942 262864330.276049524546 1 60422.343906628 2024-04-22T08:15:13.532687+00:00 19994330.276135452092 27870000.000020198524 262864330.276151955128 1 60422.343918204 2024-04-22T08:15:14.532854+00:00 19994330.275995496660 27869999.999991957098 262864330.275983750820 1 60422.343929682 2024-04-22T08:15:15.524495+00:00 19994330.275876451284 27869999.999998375773 262864330.275871157646 1 60422.343941289 2024-04-22T08:15:16.527329+00:00 19994330.276020340621 27870000.000002045184 262864330.276018708944 1 60422.343952836 2024-04-22T08:15:17.525069+00:00 19994330.276114474982 27870000.000020012259 262864330.276130795479 1 60422.343964501 2024-04-22T08:15:18.532858+00:00 19994330.276039876044 27870000.000019263476 262864330.276055425406 1 60422.343975976 2024-04-22T08:15:19.524323+00:00 19994330.275912117213 27869999.999987941235 262864330.275896340609 1 60422.343987513 2024-04-22T08:15:20.521157+00:00 19994330.276061080396 27870000.000001568347 262864330.276058971882 1 60422.343999095 2024-04-22T08:15:21.521786+00:00 19994330.276071865112 27869999.999989457428 262864330.276057630777 1 60422.344010695 2024-04-22T08:15:22.524073+00:00 19994330.275846131146 27870000.000047940761 262864330.275890380144 1 60422.344022246 2024-04-22T08:15:23.522049+00:00 19994330.275972262025 27870000.000026583672 262864330.275995135307 1 60422.344033835 2024-04-22T08:15:24.523303+00:00 19994330.276162937284 27870000.000033088028 262864330.276192307472 1 60422.344045459 2024-04-22T08:15:25.527655+00:00 19994330.276136528701 27870000.000005591661 262864330.276138424873 1 60422.344057003 2024-04-22T08:15:26.525020+00:00 19994330.275895271450 27869999.999995186925 262864330.275886744261 1 60422.344068521 2024-04-22T08:15:27.520209+00:00 19994330.276049613953 27869999.999994914979 262864330.276040822268 1 60422.344080145 2024-04-22T08:15:28.524474+00:00 19994330.275937162340 27870000.000024523586 262864330.275958001614 1 60422.344091678 2024-04-22T08:15:29.520968+00:00 19994330.275852575898 27869999.999994173646 262864330.275843024254 1 60422.344103261 2024-04-22T08:15:30.521757+00:00 19994330.276010282338 27870000.000006943941 262864330.276013523340 1 60422.344114883 2024-04-22T08:15:31.525862+00:00 19994330.275967773050 27869999.999960400164 262864330.275924474001 1 60422.344126452 2024-04-22T08:15:32.525453+00:00 19994330.275983776897 27869999.999993667006 262864330.275973767042 1 60422.344138005 2024-04-22T08:15:33.523639+00:00 19994330.276144094765 27870000.000023245811 262864330.276163637638 1 60422.344149604 2024-04-22T08:15:34.525818+00:00 19994330.275930188596 27870000.000013768673 262864330.275940269232 1 60422.344161148 2024-04-22T08:15:35.523153+00:00 19994330.276006646454 27870000.000004719943 262864330.276007652283 1 60422.344172696 2024-04-22T08:15:36.520915+00:00 19994330.275968469679 27869999.999983306974 262864330.275948077440 1 60422.344184271 2024-04-22T08:15:37.520972+00:00 19994330.276090178639 27870000.000004962087 262864330.276091426611 1 60422.344195870 2024-04-22T08:15:38.523162+00:00 19994330.275922641158 27870000.000004768372 262864330.275923728943 1 60422.344207409 2024-04-22T08:15:39.520177+00:00 19994330.275936603546 27869999.999969266355 262864330.275902181864 1 60422.344218987 2024-04-22T08:15:40.520425+00:00 19994330.276106428355 27869999.999958015978 262864330.276060730219 1 60422.344230569 2024-04-22T08:15:41.521116+00:00 19994330.275950118899 27869999.999990824610 262864330.275937259197 1 60422.344242143 2024-04-22T08:15:42.521135+00:00 19994330.275915138423 27870000.000013679266 262864330.275925129652 1 60422.344253746 2024-04-22T08:15:43.523643+00:00 19994330.276173792779 27869999.999976780266 262864330.276146888733 1 60422.344265309 2024-04-22T08:15:44.522709+00:00 19994330.275726106018 27869999.999926894903 262864330.275649309158 1 60422.344276899 2024-04-22T08:15:45.524043+00:00 19994330.276065092534 27869999.999971985817 262864330.276033371687 1 60422.344288580 2024-04-22T08:15:46.533292+00:00 19994330.276131931692 27869999.999983299524 262864330.276111543179 1 60422.344300221 2024-04-22T08:15:47.539072+00:00 19994330.276130359620 27869999.999944277108 262864330.276070922613 1 60422.344311760 2024-04-22T08:15:48.536096+00:00 19994330.275948844850 27869999.999958004802 262864330.275903165340 1 60422.344323235 2024-04-22T08:15:49.527525+00:00 19994330.275773238391 27870000.000012852252 262864330.275782376528 1 60422.344334901 2024-04-22T08:15:50.535433+00:00 19994330.275950059295 27869999.999969586730 262864330.275915980339 1 60422.344346389 2024-04-22T08:15:51.528005+00:00 19994330.276027221233 27870000.000084247440 262864330.276107788086 1 60422.344358051 2024-04-22T08:15:52.535645+00:00 19994330.276112206280 27869999.999965343624 262864330.276073843241 1 60422.344369510 2024-04-22T08:15:53.525691+00:00 19994330.275985546410 27869999.999930024147 262864330.275911867619 1 60422.344381052 2024-04-22T08:15:54.522900+00:00 19994330.275953300297 27869999.999956924468 262864330.275906533003 1 60422.344392808 2024-04-22T08:15:55.538583+00:00 19994330.276133362204 27870000.000015530735 262864330.276145190001 1 60422.344404294 2024-04-22T08:15:56.530962+00:00 19994330.275677122176 27870000.000033736229 262864330.275707155466 1 60422.344415844 2024-04-22T08:15:57.528970+00:00 19994330.276053529233 27869999.999973088503 262864330.276022911072 1 60422.344427558 2024-04-22T08:15:58.541021+00:00 19994330.276104457676 27869999.999998230487 262864330.276098996401 1 60422.344438919 2024-04-22T08:15:59.522602+00:00 19994330.276027038693 27869999.999940868467 262864330.275964200497 1 60422.344450586 2024-04-22T08:16:00.530579+00:00 19994330.276134148240 27870000.000034429133 262864330.276164889336 1 60422.344462098 2024-04-22T08:16:01.525241+00:00 19994330.275951012969 27869999.999969143420 262864330.275916457176 1 60422.344473725 2024-04-22T08:16:02.529839+00:00 19994330.275791283697 27869999.999994847924 262864330.275782436132 1 60422.344485334 2024-04-22T08:16:03.532844+00:00 19994330.275822140276 27869999.999986540526 262864330.275804966688 1 60422.344496908 2024-04-22T08:16:04.532832+00:00 19994330.275998525321 27870000.000010866672 262864330.276005715132 1 60422.344508403 2024-04-22T08:16:05.525964+00:00 19994330.275931432843 27869999.999973572791 262864330.275901317596 1 60422.344519927 2024-04-22T08:16:06.521652+00:00 19994330.275912627578 27869999.999994426966 262864330.275903344154 1 60422.344531559 2024-04-22T08:16:07.526711+00:00 19994330.275989510119 27870000.000023372471 262864330.276009172201 1 60422.344543149 2024-04-22T08:16:08.528075+00:00 19994330.275967020541 27870000.000005677342 262864330.275968998671 1 60422.344554689 2024-04-22T08:16:09.525120+00:00 19994330.276156481355 27869999.999991673976 262864330.276144474745 1 60422.344566396 2024-04-22T08:16:10.536550+00:00 19994330.275877438486 27870000.000008516014 262864330.275882273912 1 60422.344577871 2024-04-22T08:16:11.528029+00:00 19994330.275941118598 27870000.000003959984 262864330.275941371918 1 60422.344589423 2024-04-22T08:16:12.526186+00:00 19994330.275880657136 27869999.999982148409 262864330.275859117508 1 60422.344601017 2024-04-22T08:16:13.527869+00:00 19994330.276103831828 27870000.000029407442 262864330.276129543781 1 60422.344612931 2024-04-22T08:16:14.557245+00:00 19994330.276064816862 27869999.999962382019 262864330.276023507118 1 60422.344624227 2024-04-22T08:16:15.533207+00:00 19994330.275964688510 27870000.000074066222 262864330.276035040617 1 60422.344635732 2024-04-22T08:16:16.527293+00:00 19994330.276012804359 27869999.999958623201 262864330.275967746973 1 60422.344647254 2024-04-22T08:16:17.522719+00:00 19994330.276024445891 27870000.000022448599 262864330.276043176651 1 60422.344658853 2024-04-22T08:16:18.524871+00:00 19994330.275835588574 27870000.000020697713 262864330.275852560997 1 60422.344670461 2024-04-22T08:16:19.527884+00:00 19994330.276154190302 27869999.999982006848 262864330.276132494211 1 60422.344682023 2024-04-22T08:16:20.526766+00:00 19994330.275762904435 27870000.000030189753 262864330.275789409876 1 60422.344693562 2024-04-22T08:16:21.523748+00:00 19994330.276149246842 27870000.000000275671 262864330.276145815849 1 60422.344705232 2024-04-22T08:16:22.532070+00:00 19994330.276119142771 27870000.000050067902 262864330.276165515184 1 60422.344716739 2024-04-22T08:16:23.526259+00:00 19994330.275906156749 27869999.999963119626 262864330.275865554810 1 60422.344728375 2024-04-22T08:16:24.531565+00:00 19994330.275727145374 27869999.999970246106 262864330.275693714619 1 60422.344739913 2024-04-22T08:16:25.528443+00:00 19994330.276203356683 27869999.999981045723 262864330.276180714369 1 60422.344751430 2024-04-22T08:16:26.523578+00:00 19994330.275802060962 27869999.999987673014 262864330.275786042213 1 60422.344763027 2024-04-22T08:16:27.525510+00:00 19994330.276280857623 27869999.999962128699 262864330.276239275932 1 60422.344774787 2024-04-22T08:16:28.541608+00:00 19994330.275827344507 27870000.000003296882 262864330.275826960802 1 60422.344786467 2024-04-22T08:16:29.550802+00:00 19994330.276106234640 27869999.999992001802 262864330.276094555855 1 60422.344797739 2024-04-22T08:16:30.524637+00:00 19994330.275855816901 27869999.999984923750 262864330.275837033987 1 60422.344809271 2024-04-22T08:16:31.521017+00:00 19994330.275856249034 27870000.000005584210 262864330.275858134031 1 60422.344820842 2024-04-22T08:16:32.520722+00:00 19994330.276138819754 27870000.000007849187 262864330.276142954826 1 60422.344832418 2024-04-22T08:16:33.520907+00:00 19994330.275944121182 27870000.000023312867 262864330.275963723660 1 60422.344844043 2024-04-22T08:16:34.525353+00:00 19994330.276036914438 27870000.000010509044 262864330.276043742895 1 60422.344855630 2024-04-22T08:16:35.526411+00:00 19994330.275915272534 27869999.999980796129 262864330.275892376900 1 60422.344867226 2024-04-22T08:16:36.528335+00:00 19994330.275837928057 27870000.000036973506 262864330.275871217251 1 60422.344878722 2024-04-22T08:16:37.521589+00:00 19994330.276117544621 27870000.000016126782 262864330.276129961014 1 60422.344890343 2024-04-22T08:16:38.525644+00:00 19994330.275969520211 27870000.000029139221 262864330.275994956493 1 60422.344901885 2024-04-22T08:16:39.522864+00:00 19994330.276066917926 27869999.999969065189 262864330.276032298803 1 60422.344913566 2024-04-22T08:16:40.532092+00:00 19994330.275862522423 27870000.000027548522 262864330.275886356831 1 60422.344925030 2024-04-22T08:16:41.522570+00:00 19994330.276010390371 27870000.000012964010 262864330.276019662619 1 60422.344936596 2024-04-22T08:16:42.521915+00:00 19994330.275932088494 27869999.999973032624 262864330.275901436806 1 60422.344948169 2024-04-22T08:16:43.521825+00:00 19994330.275954674929 27870000.000054877251 262864330.276005834341 1 60422.344959728 2024-04-22T08:16:44.520549+00:00 19994330.275953739882 27870000.000020530075 262864330.275970578194 1 60422.344971421 2024-04-22T08:16:45.530799+00:00 19994330.276196017861 27870000.000043731183 262864330.276236057281 1 60422.344982966 2024-04-22T08:16:46.528240+00:00 19994330.275883447379 27869999.999959144741 262864330.275838881731 1 60422.344994527 2024-04-22T08:16:47.527174+00:00 19994330.276081215590 27869999.999967504293 262864330.276045024395 1 60422.345006268 2024-04-22T08:16:48.541519+00:00 19994330.275768611580 27869999.999989688396 262864330.275754600763 1 60422.345017722 2024-04-22T08:16:49.531168+00:00 19994330.275794584304 27870000.000016219914 262864330.275807112455 1 60422.345029308 2024-04-22T08:16:50.532245+00:00 19994330.275925405324 27869999.999973848462 262864330.275895535946 1 60422.345040784 2024-04-22T08:16:51.523756+00:00 19994330.276088908315 27870000.000057905912 262864330.276143133640 1 60422.345052467 2024-04-22T08:16:52.533159+00:00 19994330.276064526290 27870000.000019215047 262864330.276080042124 1 60422.345064011 2024-04-22T08:16:53.530562+00:00 19994330.275890696794 27869999.999965872616 262864330.275852888823 1 60422.345075560 2024-04-22T08:16:54.528401+00:00 19994330.275914657861 27870000.000003207475 262864330.275914192200 1 60422.345087091 2024-04-22T08:16:55.524629+00:00 19994330.275899436325 27870000.000010173768 262864330.275905907154 1 60422.345098646 2024-04-22T08:16:56.522991+00:00 19994330.276004221290 27870000.000058993697 262864330.276059538126 1 60422.345110278 2024-04-22T08:16:57.528027+00:00 19994330.275774754584 27869999.999984838068 262864330.275755882263 1 60422.345121907 2024-04-22T08:16:58.532772+00:00 19994330.276089556515 27869999.999988544732 262864330.276074409485 1 60422.345133482 2024-04-22T08:16:59.532911+00:00 19994330.275727130473 27870000.000002622604 262864330.275726050138 1 60422.345145065 2024-04-22T08:17:00.533598+00:00 19994330.276131991297 27869999.999991524965 262864330.276119828224 1 60422.345156610 2024-04-22T08:17:01.531155+00:00 19994330.275809742510 27870000.000004623085 262864330.275810658932 1 60422.345168077 2024-04-22T08:17:02.521888+00:00 19994330.275907721370 27869999.999990928918 262864330.275894969702 1 60422.345179684 2024-04-22T08:17:03.524716+00:00 19994330.276085611433 27869999.999990168959 262864330.276072084904 1 60422.345191251 2024-04-22T08:17:04.524028+00:00 19994330.275962948799 27869999.999997012317 262864330.275956273079 1 60422.345202823 2024-04-22T08:17:05.523904+00:00 19994330.275966666639 27869999.999989662319 262864330.275952637196 1 60422.345214399 2024-04-22T08:17:06.524075+00:00 19994330.276055149734 27869999.999959550798 262864330.276011019945 1 60422.345225967 2024-04-22T08:17:07.523550+00:00 19994330.276020996273 27870000.000010773540 262864330.276028096676 1 60422.345237525 2024-04-22T08:17:08.522157+00:00 19994330.275757763535 27870000.000005647540 262864330.275759726763 1 60422.345249106 2024-04-22T08:17:09.522744+00:00 19994330.276045363396 27869999.999990601093 262864330.276032269001 1 60422.345260736 2024-04-22T08:17:10.527608+00:00 19994330.275971677154 27870000.000025086105 262864330.275993078947 1 60422.345272272 2024-04-22T08:17:11.524339+00:00 19994330.275924470276 27870000.000018157065 262864330.275938928127 1 60422.345283966 2024-04-22T08:17:12.534610+00:00 19994330.276191256940 27870000.000056955963 262864330.276244521141 1 60422.345295407 2024-04-22T08:17:13.523147+00:00 19994330.275870498270 27869999.999979563057 262864330.275846362114 1 60422.345306986 2024-04-22T08:17:14.523578+00:00 19994330.276297818869 27870000.000013735145 262864330.276307851076 1 60422.345318539 2024-04-22T08:17:15.521749+00:00 19994330.275732930750 27869999.999988473952 262864330.275717705488 1 60422.345330261 2024-04-22T08:17:16.534523+00:00 19994330.276011072099 27870000.000001642853 262864330.276009023190 1 60422.345341917 2024-04-22T08:17:17.541659+00:00 19994330.275933288038 27870000.000006679446 262864330.275936275721 1 60422.345353301 2024-04-22T08:17:18.525180+00:00 19994330.276136640459 27869999.999984413385 262864330.276117354631 1 60422.345364906 2024-04-22T08:17:19.527895+00:00 19994330.275784295052 27870000.000038884580 262864330.275819480419 1 60422.345376516 2024-04-22T08:17:20.530942+00:00 19994330.276025488973 27869999.999952077866 262864330.275973856449 1 60422.345388134 2024-04-22T08:17:21.534738+00:00 19994330.276060592383 27869999.999982323498 262864330.276039212942 1 60422.345399649 2024-04-22T08:17:22.529705+00:00 19994330.275961734354 27870000.000051680952 262864330.276009708643 1 60422.345411136 2024-04-22T08:17:23.522116+00:00 19994330.276019282639 27869999.999994631857 262864330.276010215282 1 60422.345422774 2024-04-22T08:17:24.527649+00:00 19994330.276036608964 27869999.999971609563 262864330.276004523039 1 60422.345434367 2024-04-22T08:17:25.529266+00:00 19994330.275966156274 27870000.000023026019 262864330.275985509157 1 60422.345445947 2024-04-22T08:17:26.529793+00:00 19994330.276093948632 27869999.999996576458 262864330.276086837053 1 60422.345457455 2024-04-22T08:17:27.524070+00:00 19994330.275988735259 27870000.000014621764 262864330.275999665260 1 60422.345469089 2024-04-22T08:17:28.529295+00:00 19994330.276000287384 27870000.000000711530 262864330.275997310877 1 60422.345480636 2024-04-22T08:17:29.526937+00:00 19994330.275910418481 27869999.999980714172 262864330.275887429714 1 60422.345492219 2024-04-22T08:17:30.527728+00:00 19994330.276319354773 27870000.000017669052 262864330.276333332062 1 60422.345503796 2024-04-22T08:17:31.527984+00:00 19994330.275950357318 27870000.000038444996 262864330.275985121727 1 60422.345515485 2024-04-22T08:17:32.537933+00:00 19994330.276128124446 27870000.000013828278 262864330.276138246059 1 60422.345526938 2024-04-22T08:17:33.527483+00:00 19994330.275886315852 27870000.000006258488 262864330.275888890028 1 60422.345538554 2024-04-22T08:17:34.531033+00:00 19994330.275803484023 27870000.000027287751 262864330.275827080011 1 60422.345550145 2024-04-22T08:17:35.532482+00:00 19994330.276046674699 27870000.000017981976 262864330.276060938835 1 60422.345561645 2024-04-22T08:17:36.526130+00:00 19994330.276137519628 27869999.999982524663 262864330.276116371155 1 60422.345573168 2024-04-22T08:17:37.521733+00:00 19994330.276062451303 27870000.000033680350 262864330.276092439890 1 60422.345584749 2024-04-22T08:17:38.522286+00:00 19994330.275788445026 27869999.999973103404 262864330.275757879019 1 60422.345596574 2024-04-22T08:17:39.543982+00:00 19994330.276183512062 27870000.000028572977 262864330.276208400726 1 60422.345607976 2024-04-22T08:17:40.529142+00:00 19994330.276021599770 27869999.999974131584 262864330.275992035866 1 60422.345619597 2024-04-22T08:17:41.533172+00:00 19994330.275901880115 27869999.999983560294 262864330.275881737471 1 60422.345631036 2024-04-22T08:17:42.521558+00:00 19994330.276050724089 27870000.000011920929 262864330.276058942080 1 60422.345642655 2024-04-22T08:17:43.525409+00:00 19994330.275968868285 27870000.000043876469 262864330.276009052992 1 60422.345654323 2024-04-22T08:17:44.533514+00:00 19994330.275888375938 27869999.999972734600 262864330.275857418776 1 60422.345665876 2024-04-22T08:17:45.531715+00:00 19994330.275947459042 27870000.000028334558 262864330.275972098112 1 60422.345677439 2024-04-22T08:17:46.530755+00:00 19994330.275973960757 27869999.999958198518 262864330.275928437710 1 60422.345688982 2024-04-22T08:17:47.528053+00:00 19994330.276016984135 27870000.000030789524 262864330.276044070721 1 60422.345700496 2024-04-22T08:17:48.522845+00:00 19994330.276069894433 27869999.999954827130 262864330.276021003723 1 60422.345712083 2024-04-22T08:17:49.523951+00:00 19994330.275996934623 27870000.000000961125 262864330.275994181633 1 60422.345723766 2024-04-22T08:17:50.533428+00:00 19994330.275869499892 27869999.999990299344 262864330.275856077671 1 60422.345735305 2024-04-22T08:17:51.530366+00:00 19994330.276059884578 27869999.999988008291 262864330.276044219732 1 60422.345746870 2024-04-22T08:17:52.529563+00:00 19994330.275910984725 27870000.000041034073 262864330.275948315859 1 60422.345758358 2024-04-22T08:17:53.522153+00:00 19994330.275841489434 27869999.999997958541 262864330.275835752487 1 60422.345769965 2024-04-22T08:17:54.525000+00:00 19994330.275934312493 27869999.999986335635 262864330.275916963816 1 60422.345781547 2024-04-22T08:17:55.525661+00:00 19994330.276066500694 27870000.000015594065 262864330.276078402996 1 60422.345793178 2024-04-22T08:17:56.530553+00:00 19994330.276160273701 27870000.000007398427 262864330.276163965464 1 60422.345804750 2024-04-22T08:17:57.530403+00:00 19994330.275819599628 27869999.999957282096 262864330.275773197412 1 60422.345816635 2024-04-22T08:17:58.557261+00:00 19994330.276127200574 27870000.000002007931 262864330.276125490665 1 60422.345827888 2024-04-22T08:17:59.529501+00:00 19994330.276131577790 27870000.000038687140 262864330.276166558266 1 60422.345839526 2024-04-22T08:18:00.535013+00:00 19994330.276111476123 27869999.999982569367 262864330.276090353727 1 60422.345851333 2024-04-22T08:18:01.555195+00:00 19994330.275864746422 27869999.999985199422 262864330.275846242905 1 60422.345862665 2024-04-22T08:18:02.534245+00:00 19994330.275857128203 27870000.000015895814 262864330.275869309902 1 60422.345874181 2024-04-22T08:18:03.529252+00:00 19994330.275942414999 27869999.999978400767 262864330.275917112827 1 60422.345885681 2024-04-22T08:18:04.522785+00:00 19994330.276044111699 27870000.000008605421 262864330.276049017906 1 60422.345897416 2024-04-22T08:18:05.536740+00:00 19994330.275969132781 27869999.999998748302 262864330.275964200497 1 60422.345908870 2024-04-22T08:18:06.526408+00:00 19994330.276287313551 27869999.999973598868 262864330.276257216930 1 60422.345920458 2024-04-22T08:18:07.527612+00:00 19994330.276127211750 27870000.000035360456 262864330.276158869267 1 60422.345932054 2024-04-22T08:18:08.529446+00:00 19994330.275919906795 27870000.000040035695 262864330.275956243277 1 60422.345943675 2024-04-22T08:18:09.533534+00:00 19994330.276128973812 27869999.999996107072 262864330.276121377945 1 60422.345955231 2024-04-22T08:18:10.531994+00:00 19994330.275878097862 27869999.999996375293 262864330.275870770216 1 60422.345966801 2024-04-22T08:18:11.531580+00:00 19994330.275911115110 27870000.000012654811 262864330.275920093060 1 60422.345978339 2024-04-22T08:18:12.528453+00:00 19994330.276309173554 27869999.999988824129 262864330.276294291019 1 60422.345989906 2024-04-22T08:18:13.527857+00:00 19994330.275970060378 27869999.999994516373 262864330.275960892439 1 60422.346001409 2024-04-22T08:18:14.521789+00:00 19994330.275883156806 27869999.999990209937 262864330.275869697332 1 60422.346013027 2024-04-22T08:18:15.525508+00:00 19994330.275998327881 27869999.999996207654 262864330.275990843773 1 60422.346024681 2024-04-22T08:18:16.532425+00:00 19994330.276067558676 27869999.999979801476 262864330.276043653488 1 60422.346036215 2024-04-22T08:18:17.529011+00:00 19994330.276052724570 27870000.000009421259 262864330.276058435440 1 60422.346048141 2024-04-22T08:18:18.559419+00:00 19994330.276002552360 27870000.000008549541 262864330.276007413864 1 60422.346059320 2024-04-22T08:18:19.525251+00:00 19994330.275890499353 27869999.999982938170 262864330.275869756937 1 60422.346070844 2024-04-22T08:18:20.520936+00:00 19994330.275948923081 27869999.999987680465 262864330.275932908058 1 60422.346082579 2024-04-22T08:18:21.534858+00:00 19994330.275902755558 27870000.000050853938 262864330.275949895382 1 60422.346094613 2024-04-22T08:18:22.574614+00:00 19994330.276080317795 27869999.999996572733 262864330.276073187590 1 60422.346105676 2024-04-22T08:18:23.530403+00:00 19994330.276022929698 27870000.000028133392 262864330.276047378778 1 60422.346117215 2024-04-22T08:18:24.527394+00:00 19994330.275842878968 27869999.999981939793 262864330.275821119547 1 60422.346128766 2024-04-22T08:18:25.525369+00:00 19994330.276078149676 27869999.999992109835 262864330.276066541672 1 60422.346140293 2024-04-22T08:18:26.521316+00:00 19994330.276093468070 27870000.000019423664 262864330.276109218597 1 60422.346151860 2024-04-22T08:18:27.520717+00:00 19994330.275853928179 27869999.999940648675 262864330.275790870190 1 60422.346163474 2024-04-22T08:18:28.524125+00:00 19994330.275971580297 27869999.999971762300 262864330.275939643383 1 60422.346175061 2024-04-22T08:18:29.525261+00:00 19994330.276016876101 27870000.000032749027 262864330.276045918465 1 60422.346186604 2024-04-22T08:18:30.522578+00:00 19994330.275986798108 27870000.000027231872 262864330.276010334492 1 60422.346198232 2024-04-22T08:18:31.527246+00:00 19994330.276123452932 27870000.000030416995 262864330.276150196791 1 60422.346209749 2024-04-22T08:18:32.522330+00:00 19994330.276081692427 27870000.000028423965 262864330.276106417179 1 60422.346221320 2024-04-22T08:18:33.522025+00:00 19994330.276113741100 27869999.999970898032 262864330.276080965996 1 60422.346232896 2024-04-22T08:18:34.522169+00:00 19994330.276070050895 27870000.000013843179 262864330.276080191135 1 60422.346244534 2024-04-22T08:18:35.527756+00:00 19994330.275703884661 27870000.000005405396 262864330.275705575943 1 60422.346256072 2024-04-22T08:18:36.524600+00:00 19994330.276132874191 27869999.999969117343 262864330.276098310947 1 60422.346267703 2024-04-22T08:18:37.529490+00:00 19994330.276044137776 27870000.000007342547 262864330.276047766209 1 60422.346279272 2024-04-22T08:18:38.529130+00:00 19994330.275726038963 27870000.000015940517 262864330.275738298893 1 60422.346290778 2024-04-22T08:18:39.523212+00:00 19994330.275826383382 27869999.999964676797 262864330.275787383318 1 60422.346302412 2024-04-22T08:18:40.528339+00:00 19994330.276161205024 27870000.000020079315 262864330.276177585125 1 60422.346313962 2024-04-22T08:18:41.526302+00:00 19994330.275833070278 27869999.999972213060 262864330.275801599026 1 60422.346325583 2024-04-22T08:18:42.530392+00:00 19994330.275995403528 27869999.999995686114 262864330.275987386703 1 60422.346337075 2024-04-22T08:18:43.523326+00:00 19994330.276108507067 27870000.000066861510 262864330.276171684265 1 60422.346348637 2024-04-22T08:18:44.522230+00:00 19994330.275765024126 27869999.999991055578 262864330.275752395391 1 60422.346360195 2024-04-22T08:18:45.520861+00:00 19994330.276232268661 27869999.999986883253 262864330.276215463877 1 60422.346371881 2024-04-22T08:18:46.530485+00:00 19994330.275697812438 27869999.999979417771 262864330.275673508644 1 60422.346383488 2024-04-22T08:18:47.533357+00:00 19994330.276096984744 27870000.000036530197 262864330.276129841805 1 60422.346394934 2024-04-22T08:18:48.522292+00:00 19994330.276104107499 27870000.000001076609 262864330.276101469994 1 60422.346406647 2024-04-22T08:18:49.534273+00:00 19994330.275942698121 27870000.000030517578 262864330.275969505310 1 60422.346418245 2024-04-22T08:18:50.536402+00:00 19994330.275999274105 27869999.999999321997 262864330.275994896889 1 60422.346429681 2024-04-22T08:18:51.524457+00:00 19994330.276023555547 27870000.000030413270 262864330.276050269604 1 60422.346441267 2024-04-22T08:18:52.525481+00:00 19994330.276020403951 27869999.999997157604 262864330.276013880968 1 60422.346453032 2024-04-22T08:18:53.541966+00:00 19994330.276010770351 27870000.000024542212 262864330.276031643152 1 60422.346464433 2024-04-22T08:18:54.527006+00:00 19994330.276019975543 27869999.999999757856 262864330.276016056538 1 60422.346476037 2024-04-22T08:18:55.529576+00:00 19994330.275864433497 27870000.000012300909 262864330.275873035192 1 60422.346487630 2024-04-22T08:18:56.531265+00:00 19994330.275926992297 27869999.999988701195 262864330.275911986828 1 60422.346499246 2024-04-22T08:18:57.534861+00:00 19994330.275685962290 27869999.999989721924 262864330.275671988726 1 60422.346510774 2024-04-22T08:18:58.530892+00:00 19994330.276140946895 27869999.999987807125 262864330.276125073433 1 60422.346522258 2024-04-22T08:18:59.523068+00:00 19994330.275855567306 27869999.999989047647 262864330.275840908289 1 60422.346533946 2024-04-22T08:19:00.532946+00:00 19994330.275963142514 27870000.000039137900 262864330.275998592377 1 60422.346545392 2024-04-22T08:19:01.521840+00:00 19994330.276008617133 27870000.000033076853 262864330.276037991047 1 60422.346556967 2024-04-22T08:19:02.521914+00:00 19994330.276005536318 27870000.000077698380 262864330.276079535484 1 60422.346568584 2024-04-22T08:19:03.525654+00:00 19994330.276116125286 27869999.999992348254 262864330.276104778051 1 60422.346580124 2024-04-22T08:19:04.522745+00:00 19994330.275962553918 27870000.000009223819 262864330.275968104601 1 60422.346591751 2024-04-22T08:19:05.527316+00:00 19994330.275962676853 27869999.999893642962 262864330.275852620602 1 60422.346603248 2024-04-22T08:19:06.520654+00:00 19994330.276044640690 27870000.000002760440 262864330.276043713093 1 60422.346614900 2024-04-22T08:19:07.527368+00:00 19994330.275899965316 27870000.000053808093 262864330.275950103998 1 60422.346626417 2024-04-22T08:19:08.522432+00:00 19994330.275820754468 27870000.000028636307 262864330.275845706463 1 60422.346638008 2024-04-22T08:19:09.523858+00:00 19994330.276134081185 27869999.999985877424 262864330.276116251945 1 60422.346649552 2024-04-22T08:19:10.521289+00:00 19994330.275973532349 27870000.000039547682 262864330.276009380817 1 60422.346661114 2024-04-22T08:19:11.520238+00:00 19994330.275988347828 27869999.999863572419 262864330.275848209858 1 60422.346672694 2024-04-22T08:19:12.520755+00:00 19994330.275973659009 27870000.000077951699 262864330.276047915220 1 60422.346684306 2024-04-22T08:19:13.524020+00:00 19994330.276101298630 27869999.999993342906 262864330.276090949774 1 60422.346695847 2024-04-22T08:19:14.521222+00:00 19994330.275874227285 27869999.999945193529 262864330.275815725327 1 60422.346707469 2024-04-22T08:19:15.525359+00:00 19994330.276046048850 27869999.999989781529 262864330.276032119989 1 60422.346719008 2024-04-22T08:19:16.522276+00:00 19994330.276093509048 27870000.000050693750 262864330.276140511036 1 60422.346730591 2024-04-22T08:19:17.523065+00:00 19994330.275936212391 27869999.999992206693 262864330.275924712420 1 60422.346742271 2024-04-22T08:19:18.532220+00:00 19994330.275849081576 27870000.000025838614 262864330.275871217251 1 60422.346754031 2024-04-22T08:19:19.548289+00:00 19994330.276110988110 27869999.999950412661 262864330.276057690382 1 60422.346765346 2024-04-22T08:19:20.525868+00:00 19994330.276081830263 27870000.000005397946 262864330.276083528996 1 60422.346776872 2024-04-22T08:19:21.521757+00:00 19994330.276011027396 27870000.000002522022 262864330.276009857655 1 60422.346788523 2024-04-22T08:19:22.528366+00:00 19994330.275979034603 27870000.000059813261 262864330.276035159826 1 60422.346800030 2024-04-22T08:19:23.522584+00:00 19994330.275782883167 27869999.999996714294 262864330.275775909424 1 60422.346811759 2024-04-22T08:19:24.535958+00:00 19994330.275903437287 27869999.999954137951 262864330.275853872299 1 60422.346823502 2024-04-22T08:19:25.550573+00:00 19994330.275857020169 27869999.999982353300 262864330.275835692883 1 60422.346834865 2024-04-22T08:19:26.532382+00:00 19994330.276019118726 27870000.000012800097 262864330.276028245687 1 60422.346846415 2024-04-22T08:19:27.530253+00:00 19994330.275994367898 27869999.999986175448 262864330.275976836681 1 60422.346858067 2024-04-22T08:19:28.536975+00:00 19994330.275997303426 27870000.000004000962 262864330.275997608900 1 60422.346869673 2024-04-22T08:19:29.539697+00:00 19994330.276168622077 27870000.000024441630 262864330.276189357042 1 60422.346881337 2024-04-22T08:19:30.547565+00:00 19994330.276041146368 27869999.999988723546 262864330.276026189327 1 60422.346892765 2024-04-22T08:19:31.534927+00:00 19994330.275988336653 27869999.999975897372 262864330.275960534811 1 60422.346904382 2024-04-22T08:19:32.538600+00:00 19994330.275743942708 27869999.999994080514 262864330.275734305382 1 60422.346915843 2024-04-22T08:19:33.528818+00:00 19994330.276073794812 27870000.000009577721 262864330.276079654694 1 60422.346927564 2024-04-22T08:19:34.541545+00:00 19994330.276180692017 27869999.999992266297 262864330.276169240475 1 60422.346939073 2024-04-22T08:19:35.535925+00:00 19994330.275954108685 27869999.999992229044 262864330.275942623615 1 60422.346950612 2024-04-22T08:19:36.532885+00:00 19994330.275933500379 27869999.999980706722 262864330.275910526514 1 60422.346962178 2024-04-22T08:19:37.532179+00:00 19994330.276063192636 27870000.000013273209 262864330.276072770357 1 60422.346973686 2024-04-22T08:19:38.526429+00:00 19994330.275996495038 27870000.000049449503 262864330.276042252779 1 60422.346985227 2024-04-22T08:19:39.523657+00:00 19994330.276037130505 27869999.999997634441 262864330.276031076908 1 60422.346996787 2024-04-22T08:19:40.522435+00:00 19994330.276196662337 27869999.999989509583 262864330.276182472706 1 60422.347008479 2024-04-22T08:19:41.532556+00:00 19994330.275898333639 27869999.999980796129 262864330.275875449181 1 60422.347020014 2024-04-22T08:19:42.529208+00:00 19994330.276053156704 27869999.999969176948 262864330.276018649340 1 60422.347031747 2024-04-22T08:19:43.542891+00:00 19994330.275929532945 27869999.999990705401 262864330.275916546583 1 60422.347043071 2024-04-22T08:19:44.521320+00:00 19994330.276028290391 27869999.999979428947 262864330.276004016399 1 60422.347054639 2024-04-22T08:19:45.520804+00:00 19994330.275962185115 27870000.000008139759 262864330.275966614485 1 60422.347066236 2024-04-22T08:19:46.522765+00:00 19994330.275953702629 27870000.000063225627 262864330.276013255119 1 60422.347078116 2024-04-22T08:19:47.549198+00:00 19994330.275920916349 27869999.999986067414 262864330.275903284550 1 60422.347089472 2024-04-22T08:19:48.530391+00:00 19994330.275990411639 27869999.999995138496 262864330.275981843472 1 60422.347101041 2024-04-22T08:19:49.529910+00:00 19994330.275958236307 27870000.000009432435 262864330.275963962078 1 60422.347112545 2024-04-22T08:19:50.523912+00:00 19994330.276149105281 27870000.000026173890 262864330.276171565056 1 60422.347124064 2024-04-22T08:19:51.519170+00:00 19994330.275880627334 27869999.999993652105 262864330.275870591402 1 60422.347135682 2024-04-22T08:19:52.522879+00:00 19994330.275839861482 27870000.000000104308 262864330.275836288929 1 60422.347147391 2024-04-22T08:19:53.534610+00:00 19994330.276072211564 27870000.000045791268 262864330.276114284992 1 60422.347158960 2024-04-22T08:19:54.534149+00:00 19994330.275893442333 27869999.999981511384 262864330.275871276855 1 60422.347170515 2024-04-22T08:19:55.532457+00:00 19994330.275962591171 27870000.000012598932 262864330.275971502066 1 60422.347182019 2024-04-22T08:19:56.526428+00:00 19994330.275797680020 27869999.999989610165 262864330.275783598423 1 60422.347193783 2024-04-22T08:19:57.542815+00:00 19994330.275882545859 27870000.000006161630 262864330.275885015726 1 60422.347205307 2024-04-22T08:19:58.538522+00:00 19994330.276166561991 27869999.999953720719 262864330.276116579771 1 60422.347216938 2024-04-22T08:19:59.543446+00:00 19994330.276247762144 27870000.000015784055 262864330.276259869337 1 60422.347228332 2024-04-22T08:20:00.527931+00:00 19994330.275923840702 27870000.000014074147 262864330.275934219360 1 60422.347239973 2024-04-22T08:20:01.533634+00:00 19994330.275793746114 27870000.000005181879 262864330.275795221329 1 60422.347251617 2024-04-22T08:20:02.539708+00:00 19994330.275957558304 27869999.999956160784 262864330.275910019875 1 60422.347263070 2024-04-22T08:20:03.529228+00:00 19994330.276102572680 27869999.999998349696 262864330.276097238064 1 60422.347274681 2024-04-22T08:20:04.532382+00:00 19994330.276066638529 27870000.000014413148 262864330.276077359915 1 60422.347286244 2024-04-22T08:20:05.531461+00:00 19994330.275894321501 27870000.000006388873 262864330.275896996260 1 60422.347297742 2024-04-22T08:20:06.524935+00:00 19994330.275856301188 27869999.999987497926 262864330.275840103626 1 60422.347309529 2024-04-22T08:20:07.543334+00:00 19994330.275823961943 27869999.999996569008 262864330.275816828012 1 60422.347320979 2024-04-22T08:20:08.532632+00:00 19994330.275986824185 27870000.000014241785 262864330.275997370481 1 60422.347332464 2024-04-22T08:20:09.524862+00:00 19994330.275841478258 27870000.000020068139 262864330.275857836008 1 60422.347344105 2024-04-22T08:20:10.530641+00:00 19994330.276095617563 27869999.999989841133 262864330.276081770658 1 60422.347355625 2024-04-22T08:20:11.526025+00:00 19994330.275989186019 27869999.999973174185 262864330.275958657265 1 60422.347367174 2024-04-22T08:20:12.523796+00:00 19994330.275877032429 27870000.000004164875 262864330.275877505541 1 60422.347378742 2024-04-22T08:20:13.523337+00:00 19994330.275958862156 27870000.000007264316 262864330.275962442160 1 60422.347390346 2024-04-22T08:20:14.525915+00:00 19994330.276042461395 27870000.000020187348 262864330.276058942080 1 60422.347401950 2024-04-22T08:20:15.528441+00:00 19994330.275891765952 27870000.000079140067 262864330.275967240334 1 60422.347413516 2024-04-22T08:20:16.527808+00:00 19994330.275963176042 27869999.999972973019 262864330.275932461023 1 60422.347425189 2024-04-22T08:20:17.536330+00:00 19994330.275872889906 27869999.999964304268 262864330.275833487511 1 60422.347436587 2024-04-22T08:20:18.521114+00:00 19994330.275817599148 27870000.000030882657 262864330.275844782591 1 60422.347448188 2024-04-22T08:20:19.523428+00:00 19994330.276262391359 27870000.000000700355 262864330.276259422302 1 60422.347459768 2024-04-22T08:20:20.524001+00:00 19994330.276203475893 27869999.999993141741 262864330.276192933321 1 60422.347471383 2024-04-22T08:20:21.527503+00:00 19994330.275802172720 27870000.000009298325 262864330.275807768106 1 60422.347482918 2024-04-22T08:20:22.524111+00:00 19994330.276019621640 27870000.000003822148 262864330.276019752026 1 60422.347494469 2024-04-22T08:20:23.522091+00:00 19994330.276041775942 27870000.000008925796 262864330.276047021151 1 60422.347506054 2024-04-22T08:20:24.523054+00:00 19994330.275976609439 27869999.999998822808 262864330.275971710682 1 60422.347517619 2024-04-22T08:20:25.522255+00:00 19994330.276190254837 27869999.999995563179 262864330.276182115078 1 60422.347529287 2024-04-22T08:20:26.530401+00:00 19994330.275901604444 27870000.000006336719 262864330.275904268026 1 60422.347540834 2024-04-22T08:20:27.528070+00:00 19994330.276163712144 27870000.000035710633 262864330.276195704937 1 60422.347552341 2024-04-22T08:20:28.522274+00:00 19994330.275872930884 27870000.000006340444 262864330.275875568390 1 60422.347563957 2024-04-22T08:20:29.525855+00:00 19994330.276203349233 27869999.999998684973 262864330.276198327541 1 60422.347575498 2024-04-22T08:20:30.523036+00:00 19994330.275727245957 27869999.999998360872 262864330.275721907616 1 60422.347587061 2024-04-22T08:20:31.522067+00:00 19994330.276026144624 27870000.000001691282 262864330.276024162769 1 60422.347598659 2024-04-22T08:20:32.524157+00:00 19994330.275991734117 27870000.000031430274 262864330.276019483805 1 60422.347610210 2024-04-22T08:20:33.522161+00:00 19994330.275980271399 27869999.999995760620 262864330.275972336531 1 60422.347621790 2024-04-22T08:20:34.522690+00:00 19994330.275804888457 27870000.000021934509 262864330.275823116302 1 60422.347633331 2024-04-22T08:20:35.519754+00:00 19994330.276191219687 27870000.000012625009 262864330.276200175285 1 60422.347644935 2024-04-22T08:20:36.522406+00:00 19994330.275735773146 27870000.000000398606 262864330.275732457638 1 60422.347656521 2024-04-22T08:20:37.523451+00:00 19994330.276212140918 27870000.000000268221 262864330.276208698750 1 60422.347668086 2024-04-22T08:20:38.522647+00:00 19994330.275830075145 27869999.999947484583 262864330.275773882866 1 60422.347679650 2024-04-22T08:20:39.521810+00:00 19994330.276061382145 27870000.000021800399 262864330.276079505682 1 60422.347691216 2024-04-22T08:20:40.521044+00:00 19994330.276195533574 27870000.000041674823 262864330.276233494282 1 60422.347702785 2024-04-22T08:20:41.520681+00:00 19994330.276054523885 27870000.000023830682 262864330.276074677706 1 60422.347714404 2024-04-22T08:20:42.524505+00:00 19994330.276269193739 27870000.000006154180 262864330.276271641254 1 60422.347725982 2024-04-22T08:20:43.524833+00:00 19994330.275857456028 27870000.000031962991 262864330.275885701180 1 60422.347737554 2024-04-22T08:20:44.524655+00:00 19994330.275996353477 27869999.999973382801 262864330.275966048241 1 60422.347749160 2024-04-22T08:20:45.527428+00:00 19994330.275955043733 27870000.000019349158 262864330.275970697403 1 60422.347760670 2024-04-22T08:20:46.521898+00:00 19994330.275881681591 27869999.999987673014 262864330.275865644217 1 60422.347772357 2024-04-22T08:20:47.531629+00:00 19994330.275739841163 27870000.000020019710 262864330.275756180286 1 60422.347783828 2024-04-22T08:20:48.522710+00:00 19994330.275757029653 27870000.000002499670 262864330.275755822659 1 60422.347795414 2024-04-22T08:20:49.523785+00:00 19994330.276001781225 27869999.999978877604 262864330.275976955891 1 60422.347807104 2024-04-22T08:20:50.533775+00:00 19994330.276107210666 27870000.000024750829 262864330.276128262281 1 60422.347818664 2024-04-22T08:20:51.532583+00:00 19994330.275916311890 27869999.999983385205 262864330.275895982981 1 60422.347830216 2024-04-22T08:20:52.530662+00:00 19994330.276248928159 27869999.999989338219 262864330.276234567165 1 60422.347841769 2024-04-22T08:20:53.528830+00:00 19994330.275898646563 27870000.000012297183 262864330.275907248259 1 60422.347853342 2024-04-22T08:20:54.528711+00:00 19994330.276218198240 27869999.999999098480 262864330.276213616133 1 60422.347864856 2024-04-22T08:20:55.523569+00:00 19994330.275915373117 27870000.000026155263 262864330.275937855244 1 60422.347876514 2024-04-22T08:20:56.530850+00:00 19994330.275863610208 27869999.999927800149 262864330.275787711143 1 60422.347888798 2024-04-22T08:20:57.592207+00:00 19994330.275992579758 27870000.000027742237 262864330.276016622782 1 60422.347899590 2024-04-22T08:20:58.524536+00:00 19994330.276135440916 27870000.000014003366 262864330.276145756245 1 60422.347911157 2024-04-22T08:20:59.523971+00:00 19994330.275794435292 27869999.999949112535 262864330.275739848614 1 60422.347922799 2024-04-22T08:21:00.529831+00:00 19994330.276197012514 27870000.000034686178 262864330.276228010654 1 60422.347934494 2024-04-22T08:21:01.540289+00:00 19994330.275978572667 27870000.000002689660 262864330.275977551937 1 60422.347945840 2024-04-22T08:21:02.520567+00:00 19994330.275624379516 27869999.999974675477 262864330.275595366955 1 60422.347957439 2024-04-22T08:21:03.522742+00:00 19994330.276042647660 27870000.000004746020 262864330.276043683290 1 60422.347969007 2024-04-22T08:21:04.522186+00:00 19994330.276226446033 27870000.000004939735 262864330.276227712631 1 60422.347980571 2024-04-22T08:21:05.521284+00:00 19994330.276037726551 27870000.000016104430 262864330.276050120592 1 60422.347992183 2024-04-22T08:21:06.524588+00:00 19994330.275869064033 27870000.000008303672 262864330.275873690844 1 60422.348003801 2024-04-22T08:21:07.528387+00:00 19994330.275981854647 27869999.999990001321 262864330.275968134403 1 60422.348015311 2024-04-22T08:21:08.522908+00:00 19994330.276129473001 27870000.000069845468 262864330.276195645332 1 60422.348026955 2024-04-22T08:21:09.528871+00:00 19994330.276088804007 27869999.999983392656 262864330.276068508625 1 60422.348038482 2024-04-22T08:21:10.524798+00:00 19994330.275995053351 27869999.999987427145 262864330.275978773832 1 60422.348050099 2024-04-22T08:21:11.528561+00:00 19994330.276003103703 27870000.000011421740 262864330.276010811329 1 60422.348061611 2024-04-22T08:21:12.523177+00:00 19994330.275903817266 27870000.000015623868 262864330.275915741920 1 60422.348073175 2024-04-22T08:21:13.522297+00:00 19994330.276076909155 27869999.999976843596 262864330.276050060987 1 60422.348084735 2024-04-22T08:21:14.521100+00:00 19994330.275944281369 27869999.999949615449 262864330.275890201330 1 60422.348096333 2024-04-22T08:21:15.523199+00:00 19994330.275883469731 27870000.000024855137 262864330.275904625654 1 60422.348107902 2024-04-22T08:21:16.522755+00:00 19994330.275989990681 27870000.000015065074 262864330.276001363993 1 60422.348119509 2024-04-22T08:21:17.525575+00:00 19994330.275687400252 27869999.999971486628 262864330.275655180216 1 60422.348131091 2024-04-22T08:21:18.526246+00:00 19994330.276100438088 27869999.999985314906 262864330.276082038879 1 60422.348142791 2024-04-22T08:21:19.537159+00:00 19994330.276045084000 27870000.000024471432 262864330.276065856218 1 60422.348154195 2024-04-22T08:21:20.522456+00:00 19994330.276060760021 27870000.000008940697 262864330.276066005230 1 60422.348165796 2024-04-22T08:21:21.524775+00:00 19994330.275907885283 27869999.999977063388 262864330.275881230831 1 60422.348177458 2024-04-22T08:21:22.532340+00:00 19994330.275985363871 27870000.000044837594 262864330.276026487350 1 60422.348188948 2024-04-22T08:21:23.525122+00:00 19994330.276092078537 27870000.000000689179 262864330.276089072227 1 60422.348200503 2024-04-22T08:21:24.523463+00:00 19994330.275822803378 27870000.000028006732 262864330.275847136974 1 60422.348212109 2024-04-22T08:21:25.526235+00:00 19994330.276012402028 27869999.999971531332 262864330.275980234146 1 60422.348223668 2024-04-22T08:21:26.524918+00:00 19994330.275852419436 27869999.999998647720 262864330.275847375393 1 60422.348235318 2024-04-22T08:21:27.531485+00:00 19994330.275999456644 27870000.000032108277 262864330.276027858257 1 60422.348246865 2024-04-22T08:21:28.529160+00:00 19994330.275830745697 27869999.999989427626 262864330.275816470385 1 60422.348258575 2024-04-22T08:21:29.540893+00:00 19994330.276003010571 27869999.999990079552 262864330.275989383459 1 60422.348269986 2024-04-22T08:21:30.526832+00:00 19994330.276060901582 27870000.000026721507 262864330.276083946228 1 60422.348281558 2024-04-22T08:21:31.526597+00:00 19994330.275862000883 27870000.000030092895 262864330.275888413191 1 60422.348293096 2024-04-22T08:21:32.523531+00:00 19994330.275910217315 27869999.999979060143 262864330.275885581970 1 60422.348304897 2024-04-22T08:21:33.543112+00:00 19994330.276117067784 27869999.999985054135 262864330.276098400354 1 60422.348316318 2024-04-22T08:21:34.529876+00:00 19994330.275875534862 27870000.000013221055 262864330.275885075331 1 60422.348327849 2024-04-22T08:21:35.526145+00:00 19994330.275690577924 27869999.999993510544 262864330.275680392981 1 60422.348339505 2024-04-22T08:21:36.533199+00:00 19994330.276098333299 27869999.999988805503 262864330.276083439589 1 60422.348351056 2024-04-22T08:21:37.531210+00:00 19994330.275868240744 27869999.999971263111 262864330.275835812092 1 60422.348362600 2024-04-22T08:21:38.528650+00:00 19994330.275942232460 27869999.999990001321 262864330.275928527117 1 60422.348374270 2024-04-22T08:21:39.536921+00:00 19994330.276209160686 27870000.000037617981 262864330.276243090630 1 60422.348385678 2024-04-22T08:21:40.522561+00:00 19994330.275952529162 27870000.000004157424 262864330.275952994823 1 60422.348397331 2024-04-22T08:21:41.529403+00:00 19994330.275618705899 27869999.999991431832 262864330.275606423616 1 60422.348408950 2024-04-22T08:21:42.533299+00:00 19994330.276085902005 27870000.000022619963 262864330.276104837656 1 60422.348420382 2024-04-22T08:21:43.520975+00:00 19994330.276209764183 27870000.000003796071 262864330.276209861040 1 60422.348432052 2024-04-22T08:21:44.529342+00:00 19994330.276051368564 27869999.999972037971 262864330.276019722223 1 60422.348443567 2024-04-22T08:21:45.524206+00:00 19994330.275803849101 27870000.000028431416 262864330.275828599930 1 60422.348455209 2024-04-22T08:21:46.530085+00:00 19994330.275864105672 27869999.999989047647 262864330.275849431753 1 60422.348466720 2024-04-22T08:21:47.524638+00:00 19994330.276173282415 27869999.999972984195 262864330.276142597198 1 60422.348478317 2024-04-22T08:21:48.526605+00:00 19994330.276055403054 27869999.999989759177 262864330.276041448116 1 60422.348489882 2024-04-22T08:21:49.525823+00:00 19994330.276110652834 27869999.999993346632 262864330.276100307703 1 60422.348501466 2024-04-22T08:21:50.526655+00:00 19994330.275725271553 27869999.999993350357 262864330.275714933872 1 60422.348513006 2024-04-22T08:21:51.523762+00:00 19994330.276062738150 27870000.000023506582 262864330.276082545519 1 60422.348524690 2024-04-22T08:21:52.533243+00:00 19994330.276113502681 27869999.999963536859 262864330.276073336601 1 60422.348536309 2024-04-22T08:21:53.537127+00:00 19994330.275958590209 27870000.000024870038 262864330.275979757309 1 60422.348547961 2024-04-22T08:21:54.543829+00:00 19994330.276070095599 27870000.000019952655 262864330.276086360216 1 60422.348559444 2024-04-22T08:21:55.535997+00:00 19994330.275850702077 27869999.999993901700 262864330.275840908289 1 60422.348571009 2024-04-22T08:21:56.535233+00:00 19994330.275881677866 27870000.000013098121 262864330.275891095400 1 60422.348582583 2024-04-22T08:21:57.535228+00:00 19994330.276021171361 27869999.999964807183 262864330.275982290506 1 60422.348594223 2024-04-22T08:21:58.540848+00:00 19994330.276009351015 27870000.000007562339 262864330.276013225317 1 60422.348605637 2024-04-22T08:21:59.527093+00:00 19994330.276067465544 27870000.000019498169 262864330.276083260775 1 60422.348617228 2024-04-22T08:22:00.528461+00:00 19994330.275919504464 27869999.999986968935 262864330.275902777910 1 60422.348628840 2024-04-22T08:22:01.531794+00:00 19994330.275848444551 27870000.000009369105 262864330.275854110718 1 60422.348640346 2024-04-22T08:22:02.525915+00:00 19994330.276028364897 27870000.000016674399 262864330.276041358709 1 60422.348651920 2024-04-22T08:22:03.525853+00:00 19994330.276091717184 27870000.000027190894 262864330.276115208864 1 60422.348663528 2024-04-22T08:22:04.528834+00:00 19994330.276105787605 27870000.000014182180 262864330.276116281748 1 60422.348675046 2024-04-22T08:22:05.523938+00:00 19994330.276002749801 27869999.999996893108 262864330.275995969772 1 60422.348686648 2024-04-22T08:22:06.526358+00:00 19994330.275924868882 27870000.000003427267 262864330.275924593210 1 60422.348698206 2024-04-22T08:22:07.524967+00:00 19994330.275824882090 27869999.999965842813 262864330.275787025690 1 60422.348709850 2024-04-22T08:22:08.531054+00:00 19994330.276205241680 27870000.000027135015 262864330.276228666306 1 60422.348721418 2024-04-22T08:22:09.530525+00:00 19994330.275792200118 27869999.999955296516 262864330.275743812323 1 60422.348732972 2024-04-22T08:22:10.528735+00:00 19994330.276088934392 27870000.000009372830 262864330.276094585657 1 60422.348744521 2024-04-22T08:22:11.526631+00:00 19994330.276045456529 27869999.999995812774 262864330.276037573814 1 60422.348756109 2024-04-22T08:22:12.527831+00:00 19994330.275973342359 27870000.000029355288 262864330.275999009609 1 60422.348767669 2024-04-22T08:22:13.526592+00:00 19994330.276131201535 27869999.999989114702 262864330.276116639376 1 60422.348779405 2024-04-22T08:22:14.540644+00:00 19994330.276058487594 27869999.999998982996 262864330.276053786278 1 60422.348790796 2024-04-22T08:22:15.524794+00:00 19994330.275741122663 27870000.000025484711 262864330.275762915611 1 60422.348802352 2024-04-22T08:22:16.523231+00:00 19994330.276074957103 27870000.000014420599 262864330.276085674763 1 60422.348813935 2024-04-22T08:22:17.523967+00:00 19994330.275825947523 27869999.999963451177 262864330.275785714388 1 60422.348825484 2024-04-22T08:22:18.521825+00:00 19994330.276089120656 27869999.999994814396 262864330.276080250740 1 60422.348837114 2024-04-22T08:22:19.526641+00:00 19994330.275998029858 27870000.000035826117 262864330.276030153036 1 60422.348848633 2024-04-22T08:22:20.521847+00:00 19994330.276079580188 27870000.000012688339 262864330.276088595390 1 60422.348860215 2024-04-22T08:22:21.522588+00:00 19994330.276117034256 27870000.000022735447 262864330.276136070490 1 60422.348871848 2024-04-22T08:22:22.527684+00:00 19994330.275940291584 27869999.999988652766 262864330.275925248861 1 60422.348883446 2024-04-22T08:22:23.529707+00:00 19994330.275918785483 27870000.000042945147 262864330.275958031416 1 60422.348894957 2024-04-22T08:22:24.524231+00:00 19994330.276066679507 27869999.999951723963 262864330.276014715433 1 60422.348906506 2024-04-22T08:22:25.522138+00:00 19994330.276087917387 27870000.000038631260 262864330.276122838259 1 60422.348918239 2024-04-22T08:22:26.535856+00:00 19994330.275833070278 27869999.999984052032 262864330.275813430548 1 60422.348929643 2024-04-22T08:22:27.521180+00:00 19994330.276105336845 27870000.000014435500 262864330.276116073132 1 60422.348941225 2024-04-22T08:22:28.521854+00:00 19994330.275984250009 27869999.999997764826 262864330.275978326797 1 60422.348952793 2024-04-22T08:22:29.521280+00:00 19994330.276121869683 27869999.999993264675 262864330.276111423969 1 60422.348964376 2024-04-22T08:22:30.522126+00:00 19994330.275860112160 27869999.999997165054 262864330.275853574276 1 60422.348975932 2024-04-22T08:22:31.520527+00:00 19994330.276134382933 27870000.000031646341 262864330.276162326336 1 60422.348987562 2024-04-22T08:22:32.525312+00:00 19994330.275893982500 27869999.999995738268 262864330.275886029005 1 60422.348999119 2024-04-22T08:22:33.523861+00:00 19994330.275899119675 27869999.999984625727 262864330.275880038738 1 60422.349010660 2024-04-22T08:22:34.521046+00:00 19994330.276039216667 27870000.000008676201 262864330.276044189930 1 60422.349022247 2024-04-22T08:22:35.522121+00:00 19994330.275884740055 27869999.999985437840 262864330.275866478682 1 60422.349033844 2024-04-22T08:22:36.524140+00:00 19994330.276166394353 27869999.999939091504 262864330.276101768017 1 60422.349045395 2024-04-22T08:22:37.522138+00:00 19994330.275875873864 27870000.000003024936 262864330.275875210762 1 60422.349056948 2024-04-22T08:22:38.520277+00:00 19994330.275953911245 27869999.999986011535 262864330.275936245918 1 60422.349068561 2024-04-22T08:22:39.523693+00:00 19994330.275968216360 27870000.000017862767 262864330.275982379913 1 60422.349080136 2024-04-22T08:22:40.523767+00:00 19994330.276146236807 27869999.999978113919 262864330.276120662689 1 60422.349091730 2024-04-22T08:22:41.525455+00:00 19994330.276035375893 27870000.000015091151 262864330.276046752930 1 60422.349103282 2024-04-22T08:22:42.523562+00:00 19994330.275920078158 27869999.999991826713 262864330.275908231735 1 60422.349114869 2024-04-22T08:22:43.524694+00:00 19994330.275890119374 27870000.000027656555 262864330.275914072990 1 60422.349126538 2024-04-22T08:22:44.532902+00:00 19994330.276170495898 27869999.999980203807 262864330.276147007942 1 60422.349137989 2024-04-22T08:22:45.522222+00:00 19994330.275970786810 27870000.000027243048 262864330.275994330645 1 60422.349149602 2024-04-22T08:22:46.525551+00:00 19994330.275625441223 27869999.999999996275 262864330.275621742010 1 60422.349161310 2024-04-22T08:22:47.537148+00:00 19994330.276062652469 27870000.000005356967 262864330.276064336300 1 60422.349172851 2024-04-22T08:22:48.534340+00:00 19994330.275816317648 27869999.999937050045 262864330.275749683380 1 60422.349184345 2024-04-22T08:22:49.527350+00:00 19994330.275853015482 27870000.000026527792 262864330.275875836611 1 60422.349196038 2024-04-22T08:22:50.537686+00:00 19994330.275975681841 27870000.000001966953 262864330.275973945856 1 60422.349207549 2024-04-22T08:22:51.532227+00:00 19994330.275991629809 27869999.999998159707 262864330.275986075401 1 60422.349219146 2024-04-22T08:22:52.534233+00:00 19994330.275814630091 27869999.999919429421 262864330.275730341673 1 60422.349230599 2024-04-22T08:22:53.523717+00:00 19994330.276133205742 27870000.000024441630 262864330.276153951883 1 60422.349242135 2024-04-22T08:22:54.520485+00:00 19994330.276091475040 27870000.000049572438 262864330.276137351990 1 60422.349253919 2024-04-22T08:22:55.538633+00:00 19994330.275901999325 27869999.999946065247 262864330.275844365358 1 60422.349265448 2024-04-22T08:22:56.534728+00:00 19994330.276022691280 27869999.999982703477 262864330.276001721621 1 60422.349277017 2024-04-22T08:22:57.534275+00:00 19994330.276011947542 27870000.000007543713 262864330.276015788317 1 60422.349288537 2024-04-22T08:22:58.529566+00:00 19994330.276077229530 27869999.999983403832 262864330.276056945324 1 60422.349300016 2024-04-22T08:22:59.521404+00:00 19994330.276016321033 27870000.000000607222 262864330.276013225317 1 60422.349311618 2024-04-22T08:23:00.523753+00:00 19994330.275949932635 27869999.999994233251 262864330.275940448046 1 60422.349323400 2024-04-22T08:23:01.541739+00:00 19994330.275945153087 27870000.000013872981 262864330.275955349207 1 60422.349334752 2024-04-22T08:23:02.522573+00:00 19994330.276115950197 27869999.999961476773 262864330.276073724031 1 60422.349346334 2024-04-22T08:23:03.523283+00:00 19994330.275822862983 27870000.000014670193 262864330.275833845139 1 60422.349357888 2024-04-22T08:23:04.521484+00:00 19994330.275941498578 27869999.999965034425 262864330.275902837515 1 60422.349369523 2024-04-22T08:23:05.526779+00:00 19994330.276073079556 27870000.000027451664 262864330.276096820831 1 60422.349381026 2024-04-22T08:23:06.520658+00:00 19994330.275821529329 27870000.000018797815 262864330.275836646557 1 60422.349392601 2024-04-22T08:23:07.520715+00:00 19994330.275957155973 27869999.999927975237 262864330.275881439447 1 60422.349404177 2024-04-22T08:23:08.520898+00:00 19994330.275926694274 27870000.000038944185 262864330.275961935520 1 60422.349415784 2024-04-22T08:23:09.523761+00:00 19994330.276023846120 27869999.999982424080 262864330.276002556086 1 60422.349427357 2024-04-22T08:23:10.523641+00:00 19994330.275947440416 27870000.000021252781 262864330.275965005159 1 60422.349438972 2024-04-22T08:23:11.527169+00:00 19994330.276077322662 27869999.999977093190 262864330.276050716639 1 60422.349450568 2024-04-22T08:23:12.529077+00:00 19994330.275824695826 27869999.999987725168 262864330.275808721781 1 60422.349462054 2024-04-22T08:23:13.521489+00:00 19994330.276097625494 27869999.999992072582 262864330.276086002588 1 60422.349473635 2024-04-22T08:23:14.522075+00:00 19994330.275760728866 27870000.000007316470 262864330.275764375925 1 60422.349485281 2024-04-22T08:23:15.528261+00:00 19994330.276050657034 27870000.000013124198 262864330.276060074568 1 60422.349496985 2024-04-22T08:23:16.539543+00:00 19994330.275855123997 27870000.000020973384 262864330.275872409344 1 60422.349508477 2024-04-22T08:23:17.532449+00:00 19994330.276192050427 27869999.999999769032 262864330.276188105345 1 60422.349519950 2024-04-22T08:23:18.523686+00:00 19994330.275956813246 27869999.999988447875 262864330.275941550732 1 60422.349531618 2024-04-22T08:23:19.531783+00:00 19994330.275797039270 27870000.000075995922 262864330.275869339705 1 60422.349543207 2024-04-22T08:23:20.533120+00:00 19994330.275902874768 27869999.999970920384 262864330.275870084763 1 60422.349554727 2024-04-22T08:23:21.528450+00:00 19994330.275922160596 27869999.999989897013 262864330.275908350945 1 60422.349566322 2024-04-22T08:23:22.530187+00:00 19994330.276089731604 27870000.000012498349 262864330.276098519564 1 60422.349577826 2024-04-22T08:23:23.524197+00:00 19994330.275874037296 27870000.000009756535 262864330.275880098343 1 60422.349589362 2024-04-22T08:23:24.520865+00:00 19994330.276026654989 27869999.999984782189 262864330.276007741690 1 60422.349600950 2024-04-22T08:23:25.522073+00:00 19994330.276166789234 27869999.999988954514 262864330.276152044535 1 60422.349612551 2024-04-22T08:23:26.524385+00:00 19994330.275946892798 27870000.000022251159 262864330.275965452194 1 60422.349624124 2024-04-22T08:23:27.524295+00:00 19994330.275932006538 27870000.000004936010 262864330.275933265686 1 60422.349635788 2024-04-22T08:23:28.532057+00:00 19994330.275792911649 27869999.999937620014 262864330.275726854801 1 60422.349647317 2024-04-22T08:23:29.528199+00:00 19994330.275981158018 27870000.000024385750 262864330.276001840830 1 60422.349658856 2024-04-22T08:23:30.525142+00:00 19994330.276023257524 27870000.000013172626 262864330.276032745838 1 60422.349670523 2024-04-22T08:23:31.533203+00:00 19994330.276064094156 27869999.999991826713 262864330.276052236557 1 60422.349682029 2024-04-22T08:23:32.527332+00:00 19994330.275931015611 27870000.000008013099 262864330.275935351849 1 60422.349693616 2024-04-22T08:23:33.528435+00:00 19994330.275909040123 27869999.999958243221 262864330.275863587856 1 60422.349705224 2024-04-22T08:23:34.531363+00:00 19994330.276022102684 27870000.000045172870 262864330.276063591242 1 60422.349716738 2024-04-22T08:23:35.526179+00:00 19994330.275850586593 27869999.999990735203 262864330.275837630033 1 60422.349728407 2024-04-22T08:23:36.534385+00:00 19994330.276008732617 27869999.999962542206 262864330.275967568159 1 60422.349739827 2024-04-22T08:23:37.521088+00:00 19994330.276072207838 27870000.000024277717 262864330.276092797518 1 60422.349751528 2024-04-22T08:23:38.532021+00:00 19994330.275785211474 27869999.999972961843 262864330.275754481554 1 60422.349763020 2024-04-22T08:23:39.524928+00:00 19994330.275689352304 27869999.999992780387 262864330.275678455830 1 60422.349774644 2024-04-22T08:23:40.529225+00:00 19994330.276251439005 27870000.000035345554 262864330.276283085346 1 60422.349786304 2024-04-22T08:23:41.536702+00:00 19994330.276111882180 27870000.000034432858 262864330.276142597198 1 60422.349797935 2024-04-22T08:23:42.541616+00:00 19994330.275920689106 27869999.999977950007 262864330.275894939899 1 60422.349809513 2024-04-22T08:23:43.541958+00:00 19994330.276065874845 27869999.999983694404 262864330.276045888662 1 60422.349820986 2024-04-22T08:23:44.533193+00:00 19994330.275832362473 27870000.000014416873 262864330.275843083858 1 60422.349832483 2024-04-22T08:23:45.526498+00:00 19994330.275915432721 27869999.999997150153 262864330.275908887386 1 60422.349844077 2024-04-22T08:23:46.528254+00:00 19994330.275808487087 27869999.999987214804 262864330.275792002678 1 60422.349855680 2024-04-22T08:23:47.530796+00:00 19994330.275844585150 27870000.000000581145 262864330.275841474533 1 60422.349867336 2024-04-22T08:23:48.537877+00:00 19994330.275922454894 27869999.999962192029 262864330.275880932808 1 60422.349878862 2024-04-22T08:23:49.533625+00:00 19994330.276280984282 27869999.999992020428 262864330.276269316673 1 60422.349890327 2024-04-22T08:23:50.524247+00:00 19994330.276036366820 27870000.000012867153 262864330.276045560837 1 60422.349901879 2024-04-22T08:23:51.522371+00:00 19994330.275886666030 27869999.999988738447 262864330.275871694088 1 60422.349913572 2024-04-22T08:23:52.532622+00:00 19994330.275876007974 27869999.999985147268 262864330.275857478380 1 60422.349925085 2024-04-22T08:23:53.527308+00:00 19994330.275859981775 27870000.000037353486 262864330.275893628597 1 60422.349936593 2024-04-22T08:23:54.521647+00:00 19994330.276145286858 27870000.000042691827 262864330.276184260845 1 60422.349948327 2024-04-22T08:23:55.535411+00:00 19994330.275847800076 27869999.999952279031 262864330.275796383619 1 60422.349959730 2024-04-22T08:23:56.520642+00:00 19994330.275999017060 27869999.999993931502 262864330.275989234447 1 60422.349971346 2024-04-22T08:23:57.524246+00:00 19994330.276205960661 27870000.000021219254 262864330.276223480701 1 60422.349982893 2024-04-22T08:23:58.521981+00:00 19994330.275996062905 27870000.000002425164 262864330.275994777679 1 60422.349994575 2024-04-22T08:23:59.531279+00:00 19994330.275899879634 27870000.000016242266 262864330.275912433863 1 60422.350006224 2024-04-22T08:24:00.537765+00:00 19994330.275863029063 27869999.999989222735 262864330.275848537683 1 60422.350017713 2024-04-22T08:24:01.530443+00:00 19994330.276295941323 27870000.000023536384 262864330.276315778494 1 60422.350029321 2024-04-22T08:24:02.533329+00:00 19994330.275889940560 27869999.999993629754 262864330.275879859924 1 60422.350040880 2024-04-22T08:24:03.532061+00:00 19994330.276014767587 27869999.999965131283 262864330.275976210833 1 60422.350052447 2024-04-22T08:24:04.531422+00:00 19994330.276118513197 27870000.000036235899 262864330.276151061058 1 60422.350064012 2024-04-22T08:24:05.530602+00:00 19994330.275869451463 27869999.999990861863 262864330.275856614113 1 60422.350075640 2024-04-22T08:24:06.535253+00:00 19994330.275864306837 27869999.999964334071 262864330.275824934244 1 60422.350087177 2024-04-22T08:24:07.532124+00:00 19994330.276235986501 27870000.000014644116 262864330.276246935129 1 60422.350098687 2024-04-22T08:24:08.526584+00:00 19994330.275827270001 27870000.000003136694 262864330.275826692581 1 60422.350110294 2024-04-22T08:24:09.529405+00:00 19994330.276123385876 27870000.000005904585 262864330.276125580072 1 60422.350121862 2024-04-22T08:24:10.528881+00:00 19994330.275973394513 27870000.000008400530 262864330.275978088379 1 60422.350133547 2024-04-22T08:24:11.538446+00:00 19994330.276073958725 27869999.999982446432 262864330.276052713394 1 60422.350145000 2024-04-22T08:24:12.527977+00:00 19994330.275830693543 27869999.999977353960 262864330.275804340839 1 60422.350156603 2024-04-22T08:24:13.530526+00:00 19994330.276065617800 27869999.999992892146 262864330.276054829359 1 60422.350168201 2024-04-22T08:24:14.532556+00:00 19994330.275956891477 27870000.000040668994 262864330.275993883610 1 60422.350179728 2024-04-22T08:24:15.528521+00:00 19994330.275908835232 27869999.999982729554 262864330.275887846947 1 60422.350191276 2024-04-22T08:24:16.526200+00:00 19994330.275941532105 27870000.000004347414 262864330.275942176580 1 60422.350202838 2024-04-22T08:24:17.525233+00:00 19994330.275772001594 27869999.999984215945 262864330.275752514601 1 60422.350214478 2024-04-22T08:24:18.530906+00:00 19994330.276231814176 27870000.000008795410 262864330.276236921549 1 60422.350226005 2024-04-22T08:24:19.526773+00:00 19994330.275794859976 27869999.999999497086 262864330.275790661573 1 60422.350237574 2024-04-22T08:24:20.526405+00:00 19994330.276090402156 27869999.999968905002 262864330.276055634022 1 60422.350249090 2024-04-22T08:24:21.521389+00:00 19994330.275864150375 27870000.000024538487 262864330.275884985924 1 60422.350260661 2024-04-22T08:24:22.521079+00:00 19994330.275953602046 27870000.000003807247 262864330.275953710079 1 60422.350272278 2024-04-22T08:24:23.524848+00:00 19994330.276053767651 27869999.999964755028 262864330.276014804840 1 60422.350283856 2024-04-22T08:24:24.525130+00:00 19994330.276050269604 27870000.000037357211 262864330.276083946228 1 60422.350295395 2024-04-22T08:24:25.522092+00:00 19994330.275976464152 27870000.000016674399 262864330.275989472866 1 60422.350307075 2024-04-22T08:24:26.531297+00:00 19994330.275932032615 27869999.999959945679 262864330.275888293982 1 60422.350318553 2024-04-22T08:24:27.522983+00:00 19994330.275976017118 27870000.000016953796 262864330.275989294052 1 60422.350330169 2024-04-22T08:24:28.526637+00:00 19994330.275999195874 27870000.000059060752 262864330.276054561138 1 60422.350341693 2024-04-22T08:24:29.522232+00:00 19994330.275806792080 27869999.999997105449 262864330.275800198317 1 60422.350353257 2024-04-22T08:24:30.521425+00:00 19994330.275907263160 27869999.999980363995 262864330.275883913040 1 60422.350364820 2024-04-22T08:24:31.520458+00:00 19994330.276114452630 27870000.000034663826 262864330.276145428419 1 60422.350376411 2024-04-22T08:24:32.521957+00:00 19994330.275964766741 27869999.999970033765 262864330.275931090117 1 60422.350387980 2024-04-22T08:24:33.521484+00:00 19994330.275934595615 27870000.000050485134 262864330.275981396437 1 60422.350399563 2024-04-22T08:24:34.522233+00:00 19994330.275911889970 27869999.999968513846 262864330.275876730680 1 60422.350411132 2024-04-22T08:24:35.521826+00:00 19994330.276118703187 27869999.999980099499 262864330.276095092297 1 60422.350422709 2024-04-22T08:24:36.522038+00:00 19994330.275866672397 27870000.000005304813 262864330.275868296623 1 60422.350434314 2024-04-22T08:24:37.524697+00:00 19994330.275871139020 27869999.999958362430 262864330.275825798512 1 60422.350445900 2024-04-22T08:24:38.525734+00:00 19994330.276106055826 27870000.000038463622 262864330.276140838861 1 60422.350457484 2024-04-22T08:24:39.526599+00:00 19994330.275910008699 27869999.999987471849 262864330.275893807411 1 60422.350469021 2024-04-22T08:24:40.523376+00:00 19994330.275929495692 27870000.000002283603 262864330.275928080082 1 60422.350480578 2024-04-22T08:24:41.521971+00:00 19994330.276222474873 27869999.999957997352 262864330.276176780462 1 60422.350492164 2024-04-22T08:24:42.523032+00:00 19994330.275925051421 27870000.000011630356 262864330.275932967663 1 60422.350503803 2024-04-22T08:24:43.528586+00:00 19994330.275919739157 27870000.000032350421 262864330.275948405266 1 60422.350515418 2024-04-22T08:24:44.532125+00:00 19994330.276138514280 27870000.000005688518 262864330.276140511036 1 60422.350526912 2024-04-22T08:24:45.525173+00:00 19994330.275827262551 27870000.000012222677 262864330.275835782290 1 60422.350538465 2024-04-22T08:24:46.523347+00:00 19994330.276000536978 27870000.000003956258 262864330.276000797749 1 60422.350550113 2024-04-22T08:24:47.529788+00:00 19994330.276179518551 27869999.999973971397 262864330.276149809361 1 60422.350561680 2024-04-22T08:24:48.529163+00:00 19994330.276135705411 27870000.000011865050 262864330.276143878698 1 60422.350573187 2024-04-22T08:24:49.523363+00:00 19994330.275658424944 27869999.999997675419 262864330.275652408600 1 60422.350584724 2024-04-22T08:24:50.520172+00:00 19994330.275958087295 27870000.000002905726 262864330.275957316160 1 60422.350596307 2024-04-22T08:24:51.520958+00:00 19994330.275921378285 27869999.999983541667 262864330.275901228189 1 60422.350607916 2024-04-22T08:24:52.523948+00:00 19994330.276264060289 27870000.000032667071 262864330.276293039322 1 60422.350619482 2024-04-22T08:24:53.523269+00:00 19994330.276029653847 27870000.000008150935 262864330.276034116745 1 60422.350631029 2024-04-22T08:24:54.520890+00:00 19994330.275691553950 27870000.000052094460 262864330.275739967823 1 60422.350642610 2024-04-22T08:24:55.521527+00:00 19994330.275928333402 27869999.999976195395 262864330.275900840759 1 60422.350654171 2024-04-22T08:24:56.520416+00:00 19994330.276126533747 27869999.999975148588 262864330.276097983122 1 60422.350665772 2024-04-22T08:24:57.522691+00:00 19994330.276062510908 27870000.000051431358 262864330.276110261679 1 60422.350677338 2024-04-22T08:24:58.521991+00:00 19994330.275883849710 27869999.999943755567 262864330.275823920965 1 60422.350688942 2024-04-22T08:24:59.524593+00:00 19994330.276142813265 27870000.000016216189 262864330.276155322790 1 60422.350700551 2024-04-22T08:25:00.527615+00:00 19994330.275964330882 27870000.000024463981 262864330.275985091925 1 60422.350712267 2024-04-22T08:25:01.539842+00:00 19994330.276044521481 27869999.999999970198 262864330.276040792465 1 60422.350723733 2024-04-22T08:25:02.530546+00:00 19994330.276158317924 27869999.999977752566 262864330.276132404804 1 60422.350735364 2024-04-22T08:25:03.535486+00:00 19994330.275801558048 27869999.999958056957 262864330.275755941868 1 60422.350746924 2024-04-22T08:25:04.534249+00:00 19994330.275764938444 27869999.999951116741 262864330.275712370872 1 60422.350758439 2024-04-22T08:25:05.529112+00:00 19994330.276284739375 27869999.999984357506 262864330.276265382767 1 60422.350770086 2024-04-22T08:25:06.535399+00:00 19994330.275957643986 27870000.000020515174 262864330.275974452496 1 60422.350781594 2024-04-22T08:25:07.529729+00:00 19994330.275759380311 27869999.999978631735 262864330.275734305382 1 60422.350793354 2024-04-22T08:25:08.545807+00:00 19994330.275795344263 27869999.999983493239 262864330.275775134563 1 60422.350804717 2024-04-22T08:25:09.527567+00:00 19994330.275991704315 27870000.000013947487 262864330.276001960039 1 60422.350816356 2024-04-22T08:25:10.533170+00:00 19994330.275957755744 27870000.000017799437 262864330.275971859694 1 60422.350827877 2024-04-22T08:25:11.528586+00:00 19994330.276113003492 27869999.999957181513 262864330.276066482067 1 60422.350839409 2024-04-22T08:25:12.524951+00:00 19994330.276108209044 27870000.000037755817 262864330.276142269373 1 60422.350850978 2024-04-22T08:25:13.524502+00:00 19994330.275856059045 27869999.999996114522 262864330.275848478079 1 60422.350862520 2024-04-22T08:25:14.521753+00:00 19994330.275915835053 27870000.000006299466 262864330.275918424129 1 60422.350874108 2024-04-22T08:25:15.522921+00:00 19994330.275938637555 27870000.000019956380 262864330.275954902172 1 60422.350885682 2024-04-22T08:25:16.522936+00:00 19994330.276049848646 27870000.000017613173 262864330.276063770056 1 60422.350897314 2024-04-22T08:25:17.527903+00:00 19994330.275784745812 27869999.999958641827 262864330.275739669800 1 60422.350908829 2024-04-22T08:25:18.522816+00:00 19994330.276261273772 27870000.000002365559 262864330.276259928942 1 60422.350920460 2024-04-22T08:25:19.527709+00:00 19994330.276004400104 27870000.000019192696 262864330.276019901037 1 60422.350931954 2024-04-22T08:25:20.520825+00:00 19994330.275715265423 27870000.000010695308 262864330.275722265244 1 60422.350943550 2024-04-22T08:25:21.522759+00:00 19994330.275695856661 27869999.999989010394 262864330.275681167841 1 60422.350955172 2024-04-22T08:25:22.526824+00:00 19994330.276285488158 27870000.000030212104 262864330.276312023401 1 60422.350966682 2024-04-22T08:25:23.521277+00:00 19994330.275928761810 27869999.999974593520 262864330.275899678469 1 60422.350978268 2024-04-22T08:25:24.522379+00:00 19994330.275830090046 27870000.000052899122 262864330.275879293680 1 60422.350989822 2024-04-22T08:25:25.520644+00:00 19994330.275966718793 27869999.999991558492 262864330.275954604149 1 60422.351001372 2024-04-22T08:25:26.518537+00:00 19994330.276059191674 27869999.999961316586 262864330.276016801596 1 60422.351013064 2024-04-22T08:25:27.528725+00:00 19994330.276058018208 27869999.999993797392 262864330.276048123837 1 60422.351024606 2024-04-22T08:25:28.525958+00:00 19994330.276023320854 27870000.000007417053 262864330.276027053595 1 60422.351036168 2024-04-22T08:25:29.524914+00:00 19994330.275790680200 27870000.000016611069 262864330.275803595781 1 60422.351047770 2024-04-22T08:25:30.527353+00:00 19994330.276178728789 27870000.000068787485 262864330.276243805885 1 60422.351059290 2024-04-22T08:25:31.522616+00:00 19994330.275654137135 27869999.999962467700 262864330.275612920523 1 60422.351070908 2024-04-22T08:25:32.526440+00:00 19994330.276060819626 27870000.000005479902 262864330.276062607765 1 60422.351082544 2024-04-22T08:25:33.531824+00:00 19994330.275924317539 27869999.999991372228 262864330.275911986828 1 60422.351094072 2024-04-22T08:25:34.527795+00:00 19994330.275755822659 27869999.999973524362 262864330.275725662708 1 60422.351105602 2024-04-22T08:25:35.523973+00:00 19994330.275998394936 27870000.000002197921 262864330.275996893644 1 60422.351117275 2024-04-22T08:25:36.532527+00:00 19994330.275949735194 27869999.999996364117 262864330.275942414999 1 60422.351128854 2024-04-22T08:25:37.532960+00:00 19994330.276027947664 27870000.000003602356 262864330.276027858257 1 60422.351140329 2024-04-22T08:25:38.524413+00:00 19994330.276058241725 27869999.999991998076 262864330.276046574116 1 60422.351151905 2024-04-22T08:25:39.524590+00:00 19994330.276094119996 27869999.999992676079 262864330.276083081961 1 60422.351163564 2024-04-22T08:25:40.531926+00:00 19994330.275868728757 27869999.999979991466 262864330.275845050812 1 60422.351175067 2024-04-22T08:25:41.525817+00:00 19994330.275911360979 27869999.999986950308 262864330.275894612074 1 60422.351186665 2024-04-22T08:25:42.527813+00:00 19994330.276071824133 27870000.000008869916 262864330.276077002287 1 60422.351198206 2024-04-22T08:25:43.525026+00:00 19994330.275910917670 27870000.000033613294 262864330.275940835476 1 60422.351209771 2024-04-22T08:25:44.524259+00:00 19994330.276070650667 27869999.999969776720 262864330.276036739349 1 60422.351221344 2024-04-22T08:25:45.524081+00:00 19994330.275929842144 27870000.000009201467 262864330.275935351849 1 60422.351232886 2024-04-22T08:25:46.521369+00:00 19994330.275971416384 27870000.000034637749 262864330.276002347469 1 60422.351244467 2024-04-22T08:25:47.521990+00:00 19994330.276072036475 27869999.999978706241 262864330.276047050953 1 60422.351256024 2024-04-22T08:25:48.520499+00:00 19994330.276012081653 27870000.000007841736 262864330.276016235352 1 60422.351267659 2024-04-22T08:25:49.525728+00:00 19994330.275981727988 27870000.000000555068 262864330.275978595018 1 60422.351279189 2024-04-22T08:25:50.521935+00:00 19994330.276077635586 27870000.000019241124 262864330.276093184948 1 60422.351290753 2024-04-22T08:25:51.521063+00:00 19994330.276172574610 27870000.000055365264 262864330.276224255562 1 60422.351302313 2024-04-22T08:25:52.519794+00:00 19994330.275974184275 27869999.999961297959 262864330.275931775570 1 60422.351313901 2024-04-22T08:25:53.521005+00:00 19994330.275837004185 27869999.999976042658 262864330.275809347630 1 60422.351325493 2024-04-22T08:25:54.522639+00:00 19994330.276063241065 27870000.000006042421 262864330.276065587997 1 60422.351337047 2024-04-22T08:25:55.520833+00:00 19994330.276007361710 27869999.999972112477 262864330.275975763798 1 60422.351348662 2024-04-22T08:25:56.524384+00:00 19994330.275995805860 27869999.999990899116 262864330.275983035564 1 60422.351360216 2024-04-22T08:25:57.522673+00:00 19994330.276012603194 27869999.999997261912 262864330.276006162167 1 60422.351371765 2024-04-22T08:25:58.520514+00:00 19994330.275790270418 27870000.000004421920 262864330.275790989399 1 60422.351383334 2024-04-22T08:25:59.520072+00:00 19994330.276230972260 27870000.000011287630 262864330.276238560677 1 60422.351394942 2024-04-22T08:26:00.522971+00:00 19994330.275995489210 27869999.999981772155 262864330.275973558426 1 60422.351406557 2024-04-22T08:26:01.526561+00:00 19994330.275917548686 27870000.000007119030 262864330.275920987129 1 60422.351418289 2024-04-22T08:26:02.540202+00:00 19994330.275980040431 27870000.000008642673 262864330.275985002518 1 60422.351429766 2024-04-22T08:26:03.531772+00:00 19994330.275896605104 27870000.000018112361 262864330.275911033154 1 60422.351441327 2024-04-22T08:26:04.530627+00:00 19994330.275913465768 27869999.999999605119 262864330.275909394026 1 60422.351452855 2024-04-22T08:26:05.526725+00:00 19994330.275909788907 27870000.000012621284 262864330.275918722153 1 60422.351464521 2024-04-22T08:26:06.534593+00:00 19994330.275871958584 27870000.000010143965 262864330.275878399611 1 60422.351476217 2024-04-22T08:26:07.545106+00:00 19994330.276160746813 27870000.000015985221 262864330.276173025370 1 60422.351487591 2024-04-22T08:26:08.527909+00:00 19994330.275908958167 27869999.999958168715 262864330.275863409042 1 60422.351499294 2024-04-22T08:26:09.539029+00:00 19994330.276097413152 27870000.000010374933 262864330.276104092598 1 60422.351510773 2024-04-22T08:26:10.530841+00:00 19994330.276114214212 27869999.999964922667 262864330.276075452566 1 60422.351522356 2024-04-22T08:26:11.531561+00:00 19994330.275865636766 27869999.999988254160 262864330.275850206614 1 60422.351533924 2024-04-22T08:26:12.531047+00:00 19994330.275783695281 27869999.999997124076 262864330.275777131319 1 60422.351545492 2024-04-22T08:26:13.530531+00:00 19994330.275815933943 27869999.999959286302 262864330.275771528482 1 60422.351557068 2024-04-22T08:26:14.530639+00:00 19994330.275972533971 27869999.999991789460 262864330.275960624218 1 60422.351568574 2024-04-22T08:26:15.524804+00:00 19994330.275964178145 27870000.000033035874 262864330.275993496180 1 60422.351580295 2024-04-22T08:26:16.537477+00:00 19994330.275984227657 27869999.999965392053 262864330.275945931673 1 60422.351591892 2024-04-22T08:26:17.539418+00:00 19994330.275821987540 27870000.000048872083 262864330.275867164135 1 60422.351603360 2024-04-22T08:26:18.530312+00:00 19994330.275999598205 27869999.999974995852 262864330.275970906019 1 60422.351614965 2024-04-22T08:26:19.532939+00:00 19994330.275992415845 27870000.000007059425 262864330.275995790958 1 60422.351626452 2024-04-22T08:26:20.525478+00:00 19994330.275909673423 27870000.000019580126 262864330.275925546885 1 60422.351638095 2024-04-22T08:26:21.531468+00:00 19994330.275985747576 27869999.999982487410 262864330.275964528322 1 60422.351649619 2024-04-22T08:26:22.527066+00:00 19994330.275879245251 27869999.999990291893 262864330.275865823030 1 60422.351661200 2024-04-22T08:26:23.527670+00:00 19994330.275910831988 27870000.000035122037 262864330.275942236185 1 60422.351672794 2024-04-22T08:26:24.529380+00:00 19994330.276172619313 27869999.999977257103 262864330.276146173477 1 60422.351684465 2024-04-22T08:26:25.537793+00:00 19994330.276089031249 27869999.999971259385 262864330.276056617498 1 60422.351695889 2024-04-22T08:26:26.524820+00:00 19994330.276062984020 27870000.000002089888 262864330.276061385870 1 60422.351707638 2024-04-22T08:26:27.539896+00:00 19994330.276094250381 27870000.000025585294 262864330.276116132736 1 60422.351719076 2024-04-22T08:26:28.528196+00:00 19994330.275769360363 27870000.000015664846 262864330.275781333447 1 60422.351730709 2024-04-22T08:26:29.533267+00:00 19994330.276056975126 27869999.999966617674 262864330.276019901037 1 60422.351742160 2024-04-22T08:26:30.522596+00:00 19994330.276180054992 27869999.999972403049 262864330.276148766279 1 60422.351753728 2024-04-22T08:26:31.522079+00:00 19994330.275857619941 27870000.000015173107 262864330.275869101286 1 60422.351765322 2024-04-22T08:26:32.523886+00:00 19994330.276254363358 27870000.000025779009 262864330.276276439428 1 60422.351776963 2024-04-22T08:26:33.529603+00:00 19994330.275915276259 27869999.999976463616 262864330.275888025761 1 60422.351788464 2024-04-22T08:26:34.523336+00:00 19994330.275906167924 27870000.000037118793 262864330.275939613581 1 60422.351800085 2024-04-22T08:26:35.527314+00:00 19994330.275972060859 27869999.999965179712 262864330.275933563709 1 60422.351811868 2024-04-22T08:26:36.545373+00:00 19994330.276005592197 27870000.000070381910 262864330.276072293520 1 60422.351823383 2024-04-22T08:26:37.540259+00:00 19994330.275671385229 27869999.999977260828 262864330.275644958019 1 60422.351834781 2024-04-22T08:26:38.525028+00:00 19994330.276388671249 27870000.000012479722 262864330.276397466660 1 60422.351846306 2024-04-22T08:26:39.520850+00:00 19994330.275955490768 27870000.000020001084 262864330.275971800089 1 60422.351857982 2024-04-22T08:26:40.529634+00:00 19994330.275773163885 27869999.999986272305 262864330.275755733252 1 60422.351869530 2024-04-22T08:26:41.527365+00:00 19994330.276331383735 27870000.000048823655 262864330.276376515627 1 60422.351881169 2024-04-22T08:26:42.532991+00:00 19994330.276064977050 27869999.999957166612 262864330.276018440723 1 60422.351892722 2024-04-22T08:26:43.531213+00:00 19994330.275968112051 27869999.999999430031 262864330.275963842869 1 60422.351904228 2024-04-22T08:26:44.525326+00:00 19994330.276081137359 27869999.999978866428 262864330.276056319475 1 60422.351915755 2024-04-22T08:26:45.521255+00:00 19994330.275933124125 27869999.999999973923 262864330.275929391384 1 60422.351927353 2024-04-22T08:26:46.523250+00:00 19994330.275963820517 27869999.999994453043 262864330.275954574347 1 60422.351939012 2024-04-22T08:26:47.530612+00:00 19994330.276260938495 27870000.000027302653 262864330.276284545660 1 60422.351950547 2024-04-22T08:26:48.527237+00:00 19994330.276040222496 27869999.999978385866 262864330.276014924049 1 60422.351962101 2024-04-22T08:26:49.525539+00:00 19994330.275995671749 27869999.999968133867 262864330.275960117579 1 60422.351973659 2024-04-22T08:26:50.524122+00:00 19994330.275932729244 27870000.000030405819 262864330.275959432125 1 60422.351985280 2024-04-22T08:26:51.528183+00:00 19994330.275883246213 27870000.000005148351 262864330.275884717703 1 60422.351996774 2024-04-22T08:26:52.521238+00:00 19994330.275963481516 27869999.999964579940 262864330.275924384594 1 60422.352008348 2024-04-22T08:26:53.521261+00:00 19994330.276109185070 27870000.000023260713 262864330.276128739119 1 60422.352019925 2024-04-22T08:26:54.521485+00:00 19994330.276194065809 27870000.000034175813 262864330.276224553585 1 60422.352031512 2024-04-22T08:26:55.522628+00:00 19994330.275851596147 27869999.999996945262 262864330.275844871998 1 60422.352043117 2024-04-22T08:26:56.525332+00:00 19994330.276081290096 27869999.999963752925 262864330.276041358709 1 60422.352054741 2024-04-22T08:26:57.529620+00:00 19994330.275734215975 27870000.000014971942 262864330.275745481253 1 60422.352066239 2024-04-22T08:26:58.523082+00:00 19994330.276091683656 27870000.000011816621 262864330.276099801064 1 60422.352077787 2024-04-22T08:26:59.520832+00:00 19994330.276025723666 27869999.999985847622 262864330.276007860899 1 60422.352089379 2024-04-22T08:27:00.522328+00:00 19994330.275924623013 27870000.000024460256 262864330.275945395231 1 60422.352100969 2024-04-22T08:27:01.523741+00:00 19994330.276062320918 27870000.000000707805 262864330.276059329510 1 60422.352112624 2024-04-22T08:27:02.530718+00:00 19994330.275874156505 27869999.999990358949 262864330.275860816240 1 60422.352124261 2024-04-22T08:27:03.536105+00:00 19994330.276069823653 27870000.000037714839 262864330.276103854179 1 60422.352136055 2024-04-22T08:27:04.555147+00:00 19994330.275975357741 27870000.000000331551 262864330.275971978903 1 60422.352147259 2024-04-22T08:27:05.523213+00:00 19994330.275993820280 27869999.999992325902 262864330.275982439518 1 60422.352158918 2024-04-22T08:27:06.530516+00:00 19994330.276014160365 27869999.999954443425 262864330.275964885950 1 60422.352170542 2024-04-22T08:27:07.534813+00:00 19994330.275902248919 27870000.000004015863 262864330.275902569294 1 60422.352182049 2024-04-22T08:27:08.529049+00:00 19994330.275730103254 27870000.000012680888 262864330.275739103556 1 60422.352193752 2024-04-22T08:27:09.540196+00:00 19994330.276027292013 27870000.000045318156 262864330.276068925858 1 60422.352205175 2024-04-22T08:27:10.527098+00:00 19994330.276087440550 27869999.999992813915 262864330.276076555252 1 60422.352216728 2024-04-22T08:27:11.525274+00:00 19994330.276021510363 27870000.000015147030 262864330.276032954454 1 60422.352228412 2024-04-22T08:27:12.534852+00:00 19994330.276118926704 27870000.000040736049 262864330.276155978441 1 60422.352239870 2024-04-22T08:27:13.524806+00:00 19994330.275910403579 27870000.000059243292 262864330.275965958834 1 60422.352251551 2024-04-22T08:27:14.534021+00:00 19994330.275829657912 27869999.999920323491 262864330.275746285915 1 60422.352263174 2024-04-22T08:27:15.538247+00:00 19994330.275878068060 27869999.999985896051 262864330.275860279799 1 60422.352274627 2024-04-22T08:27:16.527808+00:00 19994330.276051256806 27870000.000043950975 262864330.276091516018 1 60422.352286288 2024-04-22T08:27:17.535264+00:00 19994330.275944128633 27870000.000014334917 262864330.275954782963 1 60422.352297725 2024-04-22T08:27:18.523439+00:00 19994330.275942251086 27869999.999975670129 262864330.275914251804 1 60422.352309306 2024-04-22T08:27:19.524042+00:00 19994330.275937192142 27869999.999974090606 262864330.275907605886 1 60422.352320848 2024-04-22T08:27:20.521269+00:00 19994330.275972180068 27870000.000057324767 262864330.276025831699 1 60422.352332423 2024-04-22T08:27:21.521280+00:00 19994330.275935914367 27869999.999989420176 262864330.275921642780 1 60422.352344007 2024-04-22T08:27:22.522194+00:00 19994330.276183769107 27870000.000014513731 262864330.276194572449 1 60422.352355592 2024-04-22T08:27:23.523183+00:00 19994330.275817323476 27869999.999944966286 262864330.275758594275 1 60422.352367172 2024-04-22T08:27:24.523625+00:00 19994330.276125714183 27869999.999999526888 262864330.276121556759 1 60422.352378722 2024-04-22T08:27:25.521573+00:00 19994330.276058398187 27870000.000027783215 262864330.276082485914 1 60422.352390410 2024-04-22T08:27:26.531429+00:00 19994330.275864575058 27869999.999993056059 262864330.275853931904 1 60422.352401877 2024-04-22T08:27:27.522140+00:00 19994330.276302255690 27870000.000004850328 262864330.276303410530 1 60422.352413455 2024-04-22T08:27:28.522478+00:00 19994330.276087656617 27869999.999989774078 262864330.276073753834 1 60422.352425028 2024-04-22T08:27:29.522394+00:00 19994330.276019576937 27869999.999988727272 262864330.276004612446 1 60422.352436671 2024-04-22T08:27:30.528341+00:00 19994330.275938056409 27870000.000003390014 262864330.275937765837 1 60422.352448182 2024-04-22T08:27:31.522920+00:00 19994330.276099942625 27870000.000023990870 262864330.276120245457 1 60422.352459817 2024-04-22T08:27:32.528173+00:00 19994330.275796759874 27870000.000005751848 262864330.275798827410 1 60422.352471321 2024-04-22T08:27:33.522113+00:00 19994330.275777839124 27870000.000033274293 262864330.275807410479 1 60422.352482893 2024-04-22T08:27:34.521899+00:00 19994330.276038523763 27870000.000010423362 262864330.276045262814 1 60422.352494476 2024-04-22T08:27:35.522756+00:00 19994330.275898952037 27869999.999951925129 262864330.275847196579 1 60422.352506074 2024-04-22T08:27:36.524810+00:00 19994330.276078291237 27870000.000003699213 262864330.276078283787 1 60422.352517639 2024-04-22T08:27:37.524059+00:00 19994330.275802947581 27869999.999989110976 262864330.275788366795 1 60422.352529170 2024-04-22T08:27:38.520310+00:00 19994330.276178915054 27869999.999980963767 262864330.276156187057 1 60422.352540758 2024-04-22T08:27:39.521434+00:00 19994330.275784131140 27870000.000017348677 262864330.275797784328 1 60422.352552325 2024-04-22T08:27:40.520841+00:00 19994330.276025563478 27870000.000045694411 262864330.276067554951 1 60422.352563902 2024-04-22T08:27:41.521119+00:00 19994330.276067867875 27869999.999973740429 262864330.276037931442 1 60422.352575466 2024-04-22T08:27:42.520259+00:00 19994330.275972757488 27870000.000007886440 262864330.275976955891 1 60422.352587047 2024-04-22T08:27:43.520913+00:00 19994330.275998622179 27869999.999991353601 262864330.275986284018 1 60422.352598609 2024-04-22T08:27:44.519823+00:00 19994330.276052240282 27870000.000000730157 262864330.276049256325 1 60422.352610203 2024-04-22T08:27:45.521547+00:00 19994330.276072647423 27869999.999992102385 262864330.276061058044 1 60422.352621798 2024-04-22T08:27:46.523367+00:00 19994330.276003919542 27870000.000047963113 262864330.276048183441 1 60422.352633363 2024-04-22T08:27:47.522510+00:00 19994330.275941979140 27870000.000019654632 262864330.275957942009 1 60422.352644969 2024-04-22T08:27:48.525321+00:00 19994330.276157643646 27869999.999976973981 262864330.276130914688 1 60422.352656484 2024-04-22T08:27:49.520205+00:00 19994330.275761540979 27869999.999992720783 262864330.275750577450 1 60422.352668064 2024-04-22T08:27:50.520684+00:00 19994330.276100065559 27869999.999991502613 262864330.276087880135 1 60422.352679683 2024-04-22T08:27:51.524579+00:00 19994330.275965016335 27870000.000050809234 262864330.276012122631 1 60422.352691212 2024-04-22T08:27:52.520683+00:00 19994330.275909647346 27869999.999960929155 262864330.275866866112 1 60422.352702782 2024-04-22T08:27:53.520348+00:00 19994330.275960948318 27869999.999964669347 262864330.275921911001 1 60422.352714366 2024-04-22T08:27:54.521254+00:00 19994330.276065565646 27870000.000030789524 262864330.276092648506 1 60422.352725990 2024-04-22T08:27:55.525569+00:00 19994330.276062835008 27870000.000000234693 262864330.276059389114 1 60422.352737550 2024-04-22T08:27:56.524297+00:00 19994330.276048235595 27870000.000009402633 262864330.276053965092 1 60422.352749163 2024-04-22T08:27:57.527688+00:00 19994330.276058703661 27870000.000037640333 262864330.276092648506 1 60422.352760673 2024-04-22T08:27:58.522115+00:00 19994330.276108842343 27870000.000029727817 262864330.276134878397 1 60422.352772282 2024-04-22T08:27:59.525103+00:00 19994330.275882232934 27869999.999996960163 262864330.275875508785 1 60422.352783814 2024-04-22T08:28:00.521543+00:00 19994330.276062183082 27869999.999977216125 262864330.276035726070 1 60422.352795583 2024-04-22T08:28:01.538365+00:00 19994330.275931779295 27870000.000026412308 262864330.275954484940 1 60422.352807029 2024-04-22T08:28:02.527289+00:00 19994330.276146311313 27869999.999953467399 262864330.276096105576 1 60422.352818578 2024-04-22T08:28:03.525143+00:00 19994330.275937873870 27869999.999963097274 262864330.275897294283 1 60422.352830114 2024-04-22T08:28:04.521849+00:00 19994330.276111293584 27869999.999994803220 262864330.276102423668 1 60422.352841809 2024-04-22T08:28:05.532339+00:00 19994330.276155587286 27870000.000001128763 262864330.276153028011 1 60422.352853347 2024-04-22T08:28:06.529153+00:00 19994330.276129942387 27870000.000009108335 262864330.276135355234 1 60422.352864977 2024-04-22T08:28:07.533982+00:00 19994330.276000164449 27869999.999987598509 262864330.275984078646 1 60422.352876540 2024-04-22T08:28:08.533063+00:00 19994330.275918219239 27869999.999966748059 262864330.275881260633 1 60422.352888126 2024-04-22T08:28:09.534075+00:00 19994330.276056833565 27870000.000018652529 262864330.276071786880 1 60422.352899618 2024-04-22T08:28:10.527031+00:00 19994330.276049364358 27870000.000007506460 262864330.276053190231 1 60422.352911248 2024-04-22T08:28:11.531844+00:00 19994330.276134978980 27869999.999993313104 262864330.276124596596 1 60422.352922912 2024-04-22T08:28:12.539574+00:00 19994330.275931183249 27870000.000011831522 262864330.275939315557 1 60422.352934330 2024-04-22T08:28:13.526087+00:00 19994330.275976609439 27869999.999971337616 262864330.275944232941 1 60422.352945952 2024-04-22T08:28:14.530261+00:00 19994330.275921542197 27870000.000034518540 262864330.275952368975 1 60422.352957513 2024-04-22T08:28:15.529148+00:00 19994330.276078224182 27869999.999999184161 262864330.276073724031 1 60422.352969042 2024-04-22T08:28:16.525244+00:00 19994330.276052758098 27870000.000004276633 262864330.276053369045 1 60422.352980850 2024-04-22T08:28:17.545451+00:00 19994330.276026323438 27869999.999997358769 262864330.276019990444 1 60422.352992209 2024-04-22T08:28:18.526832+00:00 19994330.275695145130 27870000.000049013644 262864330.275740474463 1 60422.353003826 2024-04-22T08:28:19.530547+00:00 19994330.275966286659 27869999.999989155680 262864330.275951743126 1 60422.353015300 2024-04-22T08:28:20.521911+00:00 19994330.275768727064 27869999.999978411943 262864330.275743454695 1 60422.353026910 2024-04-22T08:28:21.524999+00:00 19994330.276044994593 27869999.999995298684 262864330.276036590338 1 60422.353038706 2024-04-22T08:28:22.544191+00:00 19994330.276236742735 27870000.000005744398 262864330.276238799095 1 60422.353050022 2024-04-22T08:28:23.521910+00:00 19994330.276090014726 27869999.999982457608 262864330.276068776846 1 60422.353061601 2024-04-22T08:28:24.522277+00:00 19994330.276158437133 27870000.000063218176 262864330.276217937469 1 60422.353073250 2024-04-22T08:28:25.528760+00:00 19994330.276072710752 27869999.999975904822 262864330.276044934988 1 60422.353084749 2024-04-22T08:28:26.522280+00:00 19994330.276009220630 27869999.999983388931 262864330.275988936424 1 60422.353096539 2024-04-22T08:28:27.541003+00:00 19994330.275668520480 27869999.999986827374 262864330.275651663542 1 60422.353108161 2024-04-22T08:28:28.545108+00:00 19994330.276214171201 27869999.999998357147 262864330.276208847761 1 60422.353119631 2024-04-22T08:28:29.536133+00:00 19994330.276002999395 27869999.999986585230 262864330.275985896587 1 60422.353131058 2024-04-22T08:28:30.523371+00:00 19994330.276047181338 27870000.000035602599 262864330.276079088449 1 60422.353142698 2024-04-22T08:28:31.529135+00:00 19994330.276035867631 27869999.999980695546 262864330.276012867689 1 60422.353154246 2024-04-22T08:28:32.526825+00:00 19994330.275765661150 27869999.999974586070 262864330.275736540556 1 60422.353165797 2024-04-22T08:28:33.524899+00:00 19994330.276095893234 27870000.000011220574 262864330.276103407145 1 60422.353177336 2024-04-22T08:28:34.521843+00:00 19994330.275899153203 27870000.000013053417 262864330.275908499956 1 60422.353188923 2024-04-22T08:28:35.522929+00:00 19994330.276125039905 27870000.000027168542 262864330.276148527861 1 60422.353200474 2024-04-22T08:28:36.520959+00:00 19994330.276156298816 27870000.000003214926 262864330.276155829430 1 60422.353212091 2024-04-22T08:28:37.524641+00:00 19994330.275809608400 27869999.999999571592 262864330.275805503130 1 60422.353223647 2024-04-22T08:28:38.523129+00:00 19994330.275939170271 27870000.000001396984 262864330.275936871767 1 60422.353235210 2024-04-22T08:28:39.522123+00:00 19994330.276035111398 27869999.999987948686 262864330.276019364595 1 60422.353246783 2024-04-22T08:28:40.522062+00:00 19994330.276017814875 27870000.000022567809 262864330.276036679745 1 60422.353258411 2024-04-22T08:28:41.526714+00:00 19994330.275983031839 27869999.999998215586 262864330.275977551937 1 60422.353269983 2024-04-22T08:28:42.526495+00:00 19994330.275916565210 27870000.000000596046 262864330.275913476944 1 60422.353281510 2024-04-22T08:28:43.522443+00:00 19994330.275908164680 27869999.999939810485 262864330.275844275951 1 60422.353293109 2024-04-22T08:28:44.524630+00:00 19994330.276154626161 27870000.000055871904 262864330.276206821203 1 60422.353304733 2024-04-22T08:28:45.528892+00:00 19994330.275890927762 27869999.999964602292 262864330.275851815939 1 60422.353316242 2024-04-22T08:28:46.523274+00:00 19994330.276037748903 27870000.000039201230 262864330.276073247194 1 60422.353327899 2024-04-22T08:28:47.530468+00:00 19994330.276252202690 27870000.000001307577 262864330.276249825954 1 60422.353339369 2024-04-22T08:28:48.521536+00:00 19994330.275968413800 27870000.000024296343 262864330.275988996029 1 60422.353350944 2024-04-22T08:28:49.521600+00:00 19994330.275787957013 27869999.999966733158 262864330.275750994682 1 60422.353362557 2024-04-22T08:28:50.524932+00:00 19994330.275956396013 27869999.999989368021 262864330.275942057371 1 60422.353374118 2024-04-22T08:28:51.523769+00:00 19994330.275997444987 27870000.000004272908 262864330.275997996330 1 60422.353385681 2024-04-22T08:28:52.522843+00:00 19994330.275972928852 27870000.000067792833 262864330.276037037373 1 60422.353397244 2024-04-22T08:28:53.521852+00:00 19994330.276097405702 27869999.999996256083 262864330.276089966297 1 60422.353408833 2024-04-22T08:28:54.523192+00:00 19994330.275757651776 27869999.999981638044 262864330.275735586882 1 60422.353420420 2024-04-22T08:28:55.524280+00:00 19994330.276186306030 27869999.999993395060 262864330.276176005602 1 60422.353431947 2024-04-22T08:28:56.520207+00:00 19994330.276031568646 27870000.000036142766 262864330.276064038277 1 60422.353443549 2024-04-22T08:28:57.522625+00:00 19994330.275912370533 27870000.000014971942 262864330.275923639536 1 60422.353455135 2024-04-22T08:28:58.523686+00:00 19994330.275957662612 27870000.000024650246 262864330.275978624821 1 60422.353466742 2024-04-22T08:28:59.526494+00:00 19994330.275947041810 27870000.000028520823 262864330.275971859694 1 60422.353478259 2024-04-22T08:29:00.521612+00:00 19994330.276011526585 27869999.999971270561 262864330.275979101658 1 60422.353489941 2024-04-22T08:29:01.530876+00:00 19994330.276047073305 27869999.999974336475 262864330.276017725468 1 60422.353501466 2024-04-22T08:29:02.526682+00:00 19994330.276016514748 27870000.000017158687 262864330.276029974222 1 60422.353513000 2024-04-22T08:29:03.523193+00:00 19994330.275893345475 27870000.000015556812 262864330.275905191898 1 60422.353524557 2024-04-22T08:29:04.521753+00:00 19994330.276119202375 27869999.999972436577 262864330.276087939739 1 60422.353536135 2024-04-22T08:29:05.522017+00:00 19994330.275872394443 27870000.000032462180 262864330.275901138783 1 60422.353547696 2024-04-22T08:29:06.520894+00:00 19994330.276093918830 27870000.000037420541 262864330.276127666235 1 60422.353559347 2024-04-22T08:29:07.527619+00:00 19994330.276006970555 27870000.000003829598 262864330.276007086039 1 60422.353570867 2024-04-22T08:29:08.522894+00:00 19994330.276079736650 27869999.999993514270 262864330.276069551706 1 60422.353582514 2024-04-22T08:29:09.529188+00:00 19994330.275898233056 27870000.000000286847 262864330.275894820690 1 60422.353594041 2024-04-22T08:29:10.525157+00:00 19994330.276194963604 27870000.000000018626 262864330.276191294193 1 60422.353605624 2024-04-22T08:29:11.525911+00:00 19994330.276135370135 27869999.999975062907 262864330.276106715202 1 60422.353617211 2024-04-22T08:29:12.527066+00:00 19994330.276019435376 27869999.999970700592 262864330.275986433029 1 60422.353628774 2024-04-22T08:29:13.526046+00:00 19994330.275990981609 27870000.000011637807 262864330.275998920202 1 60422.353640439 2024-04-22T08:29:14.533972+00:00 19994330.275966744870 27870000.000020191073 262864330.275983244181 1 60422.353651972 2024-04-22T08:29:15.530397+00:00 19994330.275955647230 27870000.000020314008 262864330.275972276926 1 60422.353663455 2024-04-22T08:29:16.522508+00:00 19994330.275972172618 27869999.999988645315 262864330.275957107544 1 60422.353675030 2024-04-22T08:29:17.522553+00:00 19994330.275959663093 27870000.000055182725 262864330.276011168957 1 60422.353686586 2024-04-22T08:29:18.521081+00:00 19994330.276021167636 27870000.000011596829 262864330.276029050350 1 60422.353698165 2024-04-22T08:29:19.521475+00:00 19994330.276054825634 27870000.000017862767 262864330.276068985462 1 60422.353709743 2024-04-22T08:29:20.521836+00:00 19994330.276179175824 27869999.999990995973 262864330.276166468859 1 60422.353721327 2024-04-22T08:29:21.522631+00:00 19994330.276154793799 27870000.000042270869 262864330.276193350554 1 60422.353732897 2024-04-22T08:29:22.522273+00:00 19994330.275859106332 27869999.999926686287 262864330.275782108307 1 60422.353744498 2024-04-22T08:29:23.524656+00:00 19994330.275680232793 27869999.999987702817 262864330.275664240122 1 60422.353756038 2024-04-22T08:29:24.521723+00:00 19994330.276086580008 27870000.000020779669 262864330.276103645563 1 60422.353767596 2024-04-22T08:29:25.520261+00:00 19994330.275986414403 27870000.000017989427 262864330.276000708342 1 60422.353779186 2024-04-22T08:29:26.521718+00:00 19994330.275986306369 27869999.999951552600 262864330.275934159756 1 60422.353790777 2024-04-22T08:29:27.523165+00:00 19994330.276042226702 27870000.000013779849 262864330.276052296162 1 60422.353802338 2024-04-22T08:29:28.521994+00:00 19994330.275889154524 27870000.000013444573 262864330.275898903608 1 60422.353813916 2024-04-22T08:29:29.522369+00:00 19994330.276212386787 27869999.999986410141 262864330.276195108891 1 60422.353825487 2024-04-22T08:29:30.522046+00:00 19994330.275929953903 27869999.999966904521 262864330.275893181562 1 60422.353837097 2024-04-22T08:29:31.525161+00:00 19994330.275750480592 27870000.000029459596 262864330.275776237249 1 60422.353848622 2024-04-22T08:29:32.520942+00:00 19994330.275787778199 27870000.000049952418 262864330.275834023952 1 60422.353860192 2024-04-22T08:29:33.520572+00:00 19994330.276088923216 27870000.000030614436 262864330.276115834713 1 60422.353871775 2024-04-22T08:29:34.521344+00:00 19994330.276019379497 27869999.999995443970 262864330.276011109352 1 60422.353883339 2024-04-22T08:29:35.520451+00:00 19994330.275958944112 27869999.999993655831 262864330.275948911905 1 60422.353894946 2024-04-22T08:29:36.523353+00:00 19994330.275987617671 27870000.000003736466 262864330.275987654924 1 60422.353906486 2024-04-22T08:29:37.520369+00:00 19994330.275896452367 27869999.999988347292 262864330.275881111622 1 60422.353918074 2024-04-22T08:29:38.521557+00:00 19994330.276066482067 27869999.999966964126 262864330.276029765606 1 60422.353929677 2024-04-22T08:29:39.524103+00:00 19994330.275741748512 27869999.999998655170 262864330.275736719370 1 60422.353941214 2024-04-22T08:29:40.520908+00:00 19994330.276249419898 27870000.000009912997 262864330.276255637407 1 60422.353952794 2024-04-22T08:29:41.521438+00:00 19994330.275943480432 27869999.999976310879 262864330.275916099548 1 60422.353964388 2024-04-22T08:29:42.523167+00:00 19994330.275948658586 27870000.000001754612 262864330.275946736336 1 60422.353975961 2024-04-22T08:29:43.522996+00:00 19994330.275733713061 27869999.999977458268 262864330.275707483292 1 60422.353987520 2024-04-22T08:29:44.521727+00:00 19994330.276097401977 27870000.000040512532 262864330.276134192944 1 60422.353999134 2024-04-22T08:29:45.525212+00:00 19994330.275803983212 27869999.999979879707 262864330.275780171156 1 60422.354010690 2024-04-22T08:29:46.523584+00:00 19994330.276214569807 27869999.999964691699 262864330.276175558567 1 60422.354022293 2024-04-22T08:29:47.526139+00:00 19994330.275891434401 27869999.999970685691 262864330.275858402252 1 60422.354033841 2024-04-22T08:29:48.523823+00:00 19994330.276181861758 27869999.999967459589 262864330.276145637035 1 60422.354045401 2024-04-22T08:29:49.522625+00:00 19994330.275911457837 27869999.999963469803 262864330.275871217251 1 60422.354056966 2024-04-22T08:29:50.521877+00:00 19994330.276173666120 27869999.999987058342 262864330.276157021523 1 60422.354068548 2024-04-22T08:29:51.522533+00:00 19994330.276003856212 27869999.999998729676 262864330.275998890400 1 60422.354080088 2024-04-22T08:29:52.519659+00:00 19994330.276019461453 27870000.000006899238 262864330.276022672653 1 60422.354091674 2024-04-22T08:29:53.520600+00:00 19994330.276205401868 27870000.000001288950 262864330.276202976704 1 60422.354103244 2024-04-22T08:29:54.520290+00:00 19994330.276022270322 27870000.000004768372 262864330.276023328304 1 60422.354114848 2024-04-22T08:29:55.522908+00:00 19994330.275791257620 27869999.999970957637 262864330.275758534670 1 60422.354126385 2024-04-22T08:29:56.519702+00:00 19994330.275994960219 27870000.000011835247 262864330.276003092527 1 60422.354137996 2024-04-22T08:29:57.522822+00:00 19994330.275993056595 27869999.999984074384 262864330.275973439217 1 60422.354149546 2024-04-22T08:29:58.520726+00:00 19994330.275934841484 27869999.999978762120 262864330.275909900665 1 60422.354161127 2024-04-22T08:29:59.521321+00:00 19994330.276096362621 27870000.000026974827 262864330.276119649410 1 60422.354172735 2024-04-22T08:30:00.524317+00:00 19994330.276139266789 27870000.000004082918 262864330.276139646769 1 60422.354184299 2024-04-22T08:30:01.523435+00:00 19994330.276048548520 27869999.999986883253 262864330.276031732559 1 60422.354195954 2024-04-22T08:30:02.530413+00:00 19994330.276110477746 27870000.000039715320 262864330.276146501303 1 60422.354207914 2024-04-22T08:30:03.563787+00:00 19994330.276103377342 27870000.000022407621 262864330.276122093201 1 60422.354219375 2024-04-22T08:30:04.553977+00:00 19994330.276055008173 27869999.999977052212 262864330.276028364897 1 60422.354230848 2024-04-22T08:30:05.545233+00:00 19994330.276200056076 27870000.000017564744 262864330.276213914156 1 60422.354242364 2024-04-22T08:30:06.540229+00:00 19994330.275989059359 27870000.000002451241 262864330.275987803936 1 60422.354253947 2024-04-22T08:30:07.541005+00:00 19994330.275966349989 27869999.999986592680 262864330.275949239731 1 60422.354265395 2024-04-22T08:30:08.530088+00:00 19994330.275941960514 27870000.000000290573 262864330.275938570499 1 60422.354277088 2024-04-22T08:30:09.540398+00:00 19994330.275906808674 27870000.000038698316 262864330.275941789150 1 60422.354288614 2024-04-22T08:30:10.536285+00:00 19994330.276088543236 27870000.000018462539 262864330.276103317738 1 60422.354300206 2024-04-22T08:30:11.537791+00:00 19994330.275931954384 27869999.999987345189 262864330.275915592909 1 60422.354311792 2024-04-22T08:30:12.538812+00:00 19994330.276047758758 27869999.999944102019 262864330.275988161564 1 60422.354323283 2024-04-22T08:30:13.531630+00:00 19994330.275882285088 27870000.000037923455 262864330.275916486979 1 60422.354334921 2024-04-22T08:30:14.537181+00:00 19994330.275904852897 27869999.999997250736 262864330.275898426771 1 60422.354346363 2024-04-22T08:30:15.525734+00:00 19994330.276050783694 27870000.000022899359 262864330.276069968939 1 60422.354358016 2024-04-22T08:30:16.532577+00:00 19994330.276225406677 27870000.000019643456 262864330.276241362095 1 60422.354369566 2024-04-22T08:30:17.530492+00:00 19994330.275896668434 27870000.000000514090 262864330.275893479586 1 60422.354381098 2024-04-22T08:30:18.526920+00:00 19994330.276171594858 27870000.000016137958 262864330.276184052229 1 60422.354392792 2024-04-22T08:30:19.537258+00:00 19994330.276231557131 27869999.999985542148 262864330.276213407516 1 60422.354404255 2024-04-22T08:30:20.527657+00:00 19994330.276050731540 27869999.999965496361 262864330.276012539864 1 60422.354415799 2024-04-22T08:30:21.525017+00:00 19994330.275891184807 27870000.000047810376 262864330.275935292244 1 60422.354427358 2024-04-22T08:30:22.523724+00:00 19994330.275925457478 27870000.000010307878 262864330.275932073593 1 60422.354438946 2024-04-22T08:30:23.524882+00:00 19994330.276093274355 27870000.000012986362 262864330.276102572680 1 60422.354450475 2024-04-22T08:30:24.521023+00:00 19994330.276050955057 27870000.000015202910 262864330.276062458754 1 60422.354462201 2024-04-22T08:30:25.534128+00:00 19994330.275961730629 27869999.999983761460 262864330.275941789150 1 60422.354473798 2024-04-22T08:30:26.536090+00:00 19994330.276054192334 27870000.000013783574 262864330.276064276695 1 60422.354485243 2024-04-22T08:30:27.524982+00:00 19994330.275995135307 27870000.000003937632 262864330.275995373726 1 60422.354496837 2024-04-22T08:30:28.526731+00:00 19994330.276087637991 27870000.000021327287 262864330.276105284691 1 60422.354508511 2024-04-22T08:30:29.535322+00:00 19994330.275856211782 27870000.000001206994 262864330.275853693485 1 60422.354519980 2024-04-22T08:30:30.526239+00:00 19994330.275957018137 27870000.000037025660 262864330.275990337133 1 60422.354531533 2024-04-22T08:30:31.524483+00:00 19994330.275863938034 27870000.000042047352 262864330.275902301073 1 60422.354543139 2024-04-22T08:30:32.527179+00:00 19994330.276063043624 27869999.999987568706 262864330.276046931744 1 60422.354554680 2024-04-22T08:30:33.524336+00:00 19994330.276112470776 27869999.999957256019 262864330.276066035032 1 60422.354566295 2024-04-22T08:30:34.527900+00:00 19994330.276162691414 27870000.000012349337 262864330.276171326637 1 60422.354577804 2024-04-22T08:30:35.522219+00:00 19994330.275959435850 27869999.999963782728 262864330.275919526815 1 60422.354589434 2024-04-22T08:30:36.527123+00:00 19994330.275946129113 27870000.000059567392 262864330.276002019644 1 60422.354600965 2024-04-22T08:30:37.523382+00:00 19994330.276107475162 27869999.999975536019 262864330.276079297066 1 60422.354612589 2024-04-22T08:30:38.527712+00:00 19994330.276104863733 27870000.000048089772 262864330.276149272919 1 60422.354624179 2024-04-22T08:30:39.529103+00:00 19994330.275862101465 27869999.999942418188 262864330.275800824165 1 60422.354635668 2024-04-22T08:30:40.521740+00:00 19994330.276110399514 27870000.000021819025 262864330.276128530502 1 60422.354647318 2024-04-22T08:30:41.528285+00:00 19994330.276152435690 27870000.000028695911 262864330.276177436113 1 60422.354658887 2024-04-22T08:30:42.527869+00:00 19994330.276134986430 27869999.999966464937 262864330.276097774506 1 60422.354670463 2024-04-22T08:30:43.527986+00:00 19994330.275858931243 27870000.000002812594 262864330.275858044624 1 60422.354681991 2024-04-22T08:30:44.524007+00:00 19994330.276027049869 27870000.000036176294 262864330.276059538126 1 60422.354693616 2024-04-22T08:30:45.528454+00:00 19994330.276002127677 27869999.999995999038 262864330.275994449854 1 60422.354705189 2024-04-22T08:30:46.528370+00:00 19994330.275847222656 27869999.999957259744 262864330.275800794363 1 60422.354716743 2024-04-22T08:30:47.526613+00:00 19994330.275891631842 27870000.000040989369 262864330.275928914547 1 60422.354728301 2024-04-22T08:30:48.525234+00:00 19994330.275874827057 27870000.000029265881 262864330.275900393724 1 60422.354739816 2024-04-22T08:30:49.520137+00:00 19994330.275978121907 27869999.999967407435 262864330.275941818953 1 60422.354751443 2024-04-22T08:30:50.524691+00:00 19994330.276045177132 27870000.000001620501 262864330.276043087244 1 60422.354763072 2024-04-22T08:30:51.529447+00:00 19994330.275933049619 27869999.999996628612 262864330.275925993919 1 60422.354774613 2024-04-22T08:30:52.526607+00:00 19994330.275955159217 27870000.000031337142 262864330.275982826948 1 60422.354786126 2024-04-22T08:30:53.521308+00:00 19994330.275889765471 27869999.999971345067 262864330.275857388973 1 60422.354797691 2024-04-22T08:30:54.520504+00:00 19994330.275827471167 27869999.999979726970 262864330.275803506374 1 60422.354809256 2024-04-22T08:30:55.519697+00:00 19994330.276191566139 27870000.000074028969 262864330.276261895895 1 60422.354820854 2024-04-22T08:30:56.521815+00:00 19994330.275883767754 27869999.999998383224 262864330.275878459215 1 60422.354832442 2024-04-22T08:30:57.523045+00:00 19994330.276028808206 27869999.999997738749 262864330.276022851467 1 60422.354844053 2024-04-22T08:30:58.526162+00:00 19994330.275891680270 27869999.999992128462 262864330.275880128145 1 60422.354855591 2024-04-22T08:30:59.523115+00:00 19994330.275931306183 27869999.999956063926 262864330.275883674622 1 60422.354867143 2024-04-22T08:31:00.521099+00:00 19994330.276317164302 27870000.000019654632 262864330.276333153248 1 60422.354878957 2024-04-22T08:31:01.541885+00:00 19994330.276031136513 27869999.999986469746 262864330.276013910770 1 60422.354890363 2024-04-22T08:31:02.527350+00:00 19994330.275936096907 27870000.000009406358 262864330.275941818953 1 60422.354901914 2024-04-22T08:31:03.525387+00:00 19994330.276268176734 27870000.000028640032 262864330.276293128729 1 60422.354913470 2024-04-22T08:31:04.523815+00:00 19994330.275765419006 27869999.999982394278 262864330.275744110346 1 60422.354925079 2024-04-22T08:31:05.526832+00:00 19994330.275904025882 27870000.000013913959 262864330.275914251804 1 60422.354936602 2024-04-22T08:31:06.522418+00:00 19994330.276005890220 27870000.000005479902 262864330.276007682085 1 60422.354948150 2024-04-22T08:31:07.520210+00:00 19994330.275983113796 27870000.000020541251 262864330.275999963284 1 60422.354959797 2024-04-22T08:31:08.526421+00:00 19994330.276160296053 27870000.000049144030 262864330.276205748320 1 60422.354971311 2024-04-22T08:31:09.521229+00:00 19994330.275914181024 27869999.999977789819 262864330.275888293982 1 60422.354982896 2024-04-22T08:31:10.522223+00:00 19994330.275696892291 27869999.999996345490 262864330.275689542294 1 60422.354994481 2024-04-22T08:31:11.523186+00:00 19994330.276289410889 27870000.000020261854 262864330.276305973530 1 60422.355006051 2024-04-22T08:31:12.522794+00:00 19994330.276016544551 27869999.999964669347 262864330.275977492332 1 60422.355017635 2024-04-22T08:31:13.523661+00:00 19994330.275747749954 27869999.999994788319 262864330.275738835335 1 60422.355029279 2024-04-22T08:31:14.529753+00:00 19994330.275966700166 27869999.999982595444 262864330.275945603848 1 60422.355040773 2024-04-22T08:31:15.522805+00:00 19994330.275904279202 27870000.000014070421 262864330.275914639235 1 60422.355052356 2024-04-22T08:31:16.523530+00:00 19994330.276047121733 27869999.999997027218 262864330.276040434837 1 60422.355063888 2024-04-22T08:31:17.519928+00:00 19994330.275953579694 27870000.000014193356 262864330.275964081287 1 60422.355075485 2024-04-22T08:31:18.521883+00:00 19994330.276155225933 27870000.000044099987 262864330.276195645332 1 60422.355087035 2024-04-22T08:31:19.519818+00:00 19994330.275906305760 27870000.000002048910 262864330.275904655457 1 60422.355098631 2024-04-22T08:31:20.521725+00:00 19994330.276093825698 27869999.999989386648 262864330.276079535484 1 60422.355110194 2024-04-22T08:31:21.520733+00:00 19994330.275818049908 27870000.000002428889 262864330.275816798210 1 60422.355121795 2024-04-22T08:31:22.523089+00:00 19994330.275880973786 27869999.999990895391 262864330.275868147612 1 60422.355133362 2024-04-22T08:31:23.522444+00:00 19994330.276082120836 27869999.999967209995 262864330.276045650244 1 60422.355144937 2024-04-22T08:31:24.522565+00:00 19994330.276005562395 27869999.999960690737 262864330.275962561369 1 60422.355156486 2024-04-22T08:31:25.520415+00:00 19994330.275896653533 27870000.000034525990 262864330.275927484035 1 60422.355168058 2024-04-22T08:31:26.520207+00:00 19994330.275907278061 27869999.999975964427 262864330.275879561901 1 60422.355179688 2024-04-22T08:31:27.525084+00:00 19994330.275907222182 27869999.999971516430 262864330.275875031948 1 60422.355191226 2024-04-22T08:31:28.521948+00:00 19994330.276073426008 27870000.000026855618 262864330.276096582413 1 60422.355202827 2024-04-22T08:31:29.524241+00:00 19994330.276108462363 27869999.999990198761 262864330.276094973087 1 60422.355214358 2024-04-22T08:31:30.520541+00:00 19994330.275802910328 27870000.000001497567 262864330.275800704956 1 60422.355225927 2024-04-22T08:31:31.520134+00:00 19994330.275989957154 27870000.000023029745 262864330.276009291410 1 60422.355237543 2024-04-22T08:31:32.523708+00:00 19994330.276083473116 27870000.000009573996 262864330.276089340448 1 60422.355249091 2024-04-22T08:31:33.521438+00:00 19994330.275980774313 27870000.000028744340 262864330.276005804539 1 60422.355260668 2024-04-22T08:31:34.521750+00:00 19994330.275994934142 27869999.999946881086 262864330.275938123465 1 60422.355272227 2024-04-22T08:31:35.520392+00:00 19994330.276160400361 27869999.999991793185 262864330.276148498058 1 60422.355283883 2024-04-22T08:31:36.527533+00:00 19994330.275883544236 27869999.999990418553 262864330.275870263577 1 60422.355295393 2024-04-22T08:31:37.521951+00:00 19994330.276011969894 27869999.999960903078 262864330.275969177485 1 60422.355306963 2024-04-22T08:31:38.521645+00:00 19994330.276185527444 27870000.000026240945 262864330.276208043098 1 60422.355318555 2024-04-22T08:31:39.523151+00:00 19994330.276017621160 27869999.999963875860 262864330.275977790356 1 60422.355330157 2024-04-22T08:31:40.525531+00:00 19994330.275990642607 27869999.999989200383 262864330.275976151228 1 60422.355341716 2024-04-22T08:31:41.524253+00:00 19994330.276103027165 27870000.000041432679 262864330.276140749454 1 60422.355353267 2024-04-22T08:31:42.522238+00:00 19994330.275912109762 27870000.000014889985 262864330.275923311710 1 60422.355364833 2024-04-22T08:31:43.521543+00:00 19994330.276288516819 27869999.999995831400 262864330.276280641556 1 60422.355376414 2024-04-22T08:31:44.522210+00:00 19994330.275812134147 27870000.000026483089 262864330.275834918022 1 60422.355388025 2024-04-22T08:31:45.525383+00:00 19994330.276073142886 27870000.000057179481 262864330.276126623154 1 60422.355399542 2024-04-22T08:31:46.520375+00:00 19994330.276006560773 27869999.999955128878 262864330.275957971811 1 60422.355411110 2024-04-22T08:31:47.519854+00:00 19994330.276001691818 27869999.999982643872 262864330.275980651379 1 60422.355422690 2024-04-22T08:31:48.520417+00:00 19994330.275884762406 27870000.000017188489 262864330.275898277760 1 60422.355434266 2024-04-22T08:31:49.520618+00:00 19994330.275810245425 27869999.999995213002 262864330.275801748037 1 60422.355445867 2024-04-22T08:31:50.522891+00:00 19994330.276300575584 27870000.000001426786 262864330.276298314333 1 60422.355457429 2024-04-22T08:31:51.521840+00:00 19994330.275765888393 27870000.000034756958 262864330.275796949863 1 60422.355469013 2024-04-22T08:31:52.522715+00:00 19994330.276340089738 27870000.000016164035 262864330.276352554560 1 60422.355480561 2024-04-22T08:31:53.520454+00:00 19994330.275784339756 27869999.999965343624 262864330.275745987892 1 60422.355492170 2024-04-22T08:31:54.523452+00:00 19994330.275998048484 27869999.999984022230 262864330.275978386402 1 60422.355503716 2024-04-22T08:31:55.521052+00:00 19994330.275929369032 27870000.000002894551 262864330.275928556919 1 60422.355515295 2024-04-22T08:31:56.521470+00:00 19994330.276200182736 27869999.999997340143 262864330.276193827391 1 60422.355526874 2024-04-22T08:31:57.521894+00:00 19994330.275931559503 27870000.000001136214 262864330.275929003954 1 60422.355538453 2024-04-22T08:31:58.522333+00:00 19994330.276400633156 27870000.000002551824 262864330.276399493217 1 60422.355550067 2024-04-22T08:31:59.525737+00:00 19994330.275816429406 27870000.000000204891 262864330.275812953711 1 60422.355561628 2024-04-22T08:32:00.524692+00:00 19994330.275897387415 27869999.999973703176 262864330.275867402554 1 60422.355573223 2024-04-22T08:32:01.526440+00:00 19994330.275891821831 27869999.999990459532 262864330.275878578424 1 60422.355584854 2024-04-22T08:32:02.531374+00:00 19994330.276070788503 27869999.999983794987 262864330.276050865650 1 60422.355596420 2024-04-22T08:32:03.530724+00:00 19994330.275939777493 27870000.000041771680 262864330.275977849960 1 60422.355608005 2024-04-22T08:32:04.531659+00:00 19994330.276024725288 27870000.000001035631 262864330.276022076607 1 60422.355619698 2024-04-22T08:32:05.541931+00:00 19994330.275913029909 27869999.999989368021 262864330.275898694992 1 60422.355631175 2024-04-22T08:32:06.533466+00:00 19994330.276120465249 27870000.000008098781 262864330.276124864817 1 60422.355642701 2024-04-22T08:32:07.529368+00:00 19994330.276083104312 27870000.000028323382 262864330.276107728481 1 60422.355654311 2024-04-22T08:32:08.532485+00:00 19994330.275813374668 27869999.999954648316 262864330.275764316320 1 60422.355665962 2024-04-22T08:32:09.539094+00:00 19994330.275867648423 27870000.000043004751 262864330.275906950235 1 60422.355677458 2024-04-22T08:32:10.532361+00:00 19994330.275989428163 27870000.000007845461 262864330.275993585587 1 60422.355689110 2024-04-22T08:32:11.539127+00:00 19994330.275951292366 27869999.999957464635 262864330.275905072689 1 60422.355700639 2024-04-22T08:32:12.535212+00:00 19994330.276104029268 27870000.000036612153 262864330.276136934757 1 60422.355712187 2024-04-22T08:32:13.532921+00:00 19994330.276061944664 27870000.000036619604 262864330.276094883680 1 60422.355723787 2024-04-22T08:32:14.535213+00:00 19994330.275968492031 27870000.000038646162 262864330.276003450155 1 60422.355735490 2024-04-22T08:32:15.546313+00:00 19994330.276086613536 27870000.000030435622 262864330.276113331318 1 60422.355746858 2024-04-22T08:32:16.528550+00:00 19994330.276042521000 27869999.999999105930 262864330.276037931442 1 60422.355758429 2024-04-22T08:32:17.528257+00:00 19994330.275993801653 27870000.000009443611 262864330.275999546051 1 60422.355769916 2024-04-22T08:32:18.520681+00:00 19994330.276079118252 27870000.000047687441 262864330.276123106480 1 60422.355781528 2024-04-22T08:32:19.524032+00:00 19994330.275863986462 27869999.999957274646 262864330.275817543268 1 60422.355793066 2024-04-22T08:32:20.520951+00:00 19994330.275874119252 27870000.000025790185 262864330.275896191597 1 60422.355804645 2024-04-22T08:32:21.521262+00:00 19994330.276051130146 27870000.000011704862 262864330.276059150696 1 60422.355816214 2024-04-22T08:32:22.520919+00:00 19994330.276002679020 27869999.999996352941 262864330.275995343924 1 60422.355827847 2024-04-22T08:32:23.525977+00:00 19994330.275829330087 27870000.000026181340 262864330.275851786137 1 60422.355839372 2024-04-22T08:32:24.521710+00:00 19994330.275790005922 27869999.999972771853 262864330.275759071112 1 60422.355851022 2024-04-22T08:32:25.528263+00:00 19994330.276249304414 27869999.999981936067 262864330.276227533817 1 60422.355862572 2024-04-22T08:32:26.526234+00:00 19994330.275743447244 27869999.999978672713 262864330.275718420744 1 60422.355874108 2024-04-22T08:32:27.522917+00:00 19994330.276039343327 27870000.000024225563 262864330.276059865952 1 60422.355885702 2024-04-22T08:32:28.524689+00:00 19994330.276064436883 27870000.000019378960 262864330.276080101728 1 60422.355897260 2024-04-22T08:32:29.523294+00:00 19994330.275935113430 27869999.999985154718 262864330.275916576385 1 60422.355908854 2024-04-22T08:32:30.524995+00:00 19994330.276089999825 27870000.000005457550 262864330.276091754436 1 60422.355920380 2024-04-22T08:32:31.520777+00:00 19994330.275943595916 27869999.999982878566 262864330.275922805071 1 60422.355932015 2024-04-22T08:32:32.526142+00:00 19994330.275881025940 27870000.000044107437 262864330.275921434164 1 60422.355943562 2024-04-22T08:32:33.523725+00:00 19994330.276071157306 27870000.000020578504 262864330.276088029146 1 60422.355955123 2024-04-22T08:32:34.522627+00:00 19994330.276088993996 27869999.999982595444 262864330.276067882776 1 60422.355966751 2024-04-22T08:32:35.527247+00:00 19994330.275875408202 27870000.000058587641 262864330.275930315256 1 60422.355978260 2024-04-22T08:32:36.521639+00:00 19994330.275813937187 27869999.999968953431 262864330.275779187679 1 60422.355989840 2024-04-22T08:32:37.522145+00:00 19994330.275829117745 27870000.000008344650 262864330.275833755732 1 60422.356001443 2024-04-22T08:32:38.524680+00:00 19994330.276016257703 27870000.000032648444 262864330.276045233011 1 60422.356012991 2024-04-22T08:32:39.522442+00:00 19994330.275936320424 27869999.999974738806 262864330.275907337666 1 60422.356024608 2024-04-22T08:32:40.526171+00:00 19994330.276155848056 27870000.000007890165 262864330.276160061359 1 60422.356036133 2024-04-22T08:32:41.521914+00:00 19994330.276120174676 27870000.000013161451 262864330.276129662991 1 60422.356047760 2024-04-22T08:32:42.526434+00:00 19994330.276091530919 27869999.999968212098 262864330.276056051254 1 60422.356059264 2024-04-22T08:32:43.520401+00:00 19994330.276079680771 27870000.000041041523 262864330.276117026806 1 60422.356070868 2024-04-22T08:32:44.522993+00:00 19994330.275768257678 27869999.999993782490 262864330.275758326054 1 60422.356082490 2024-04-22T08:32:45.527144+00:00 19994330.276190228760 27869999.999953519553 262864330.276140034199 1 60422.356094113 2024-04-22T08:32:46.531366+00:00 19994330.275696247816 27869999.999964129180 262864330.275656670332 1 60422.356105600 2024-04-22T08:32:47.523897+00:00 19994330.276183865964 27870000.000031057745 262864330.276211231947 1 60422.356117257 2024-04-22T08:32:48.531028+00:00 19994330.275858573616 27870000.000011198223 262864330.275866091251 1 60422.356128713 2024-04-22T08:32:49.520769+00:00 19994330.275994818658 27869999.999996226281 262864330.275987327099 1 60422.356140288 2024-04-22T08:32:50.520900+00:00 19994330.275992099196 27869999.999939687550 262864330.275928080082 1 60422.356151885 2024-04-22T08:32:51.522900+00:00 19994330.276072621346 27870000.000004384667 262864330.276073306799 1 60422.356163432 2024-04-22T08:32:52.520521+00:00 19994330.276058569551 27870000.000051520765 262864330.276106417179 1 60422.356174990 2024-04-22T08:32:53.519119+00:00 19994330.276011332870 27870000.000000651926 262864330.276008307934 1 60422.356186593 2024-04-22T08:32:54.521684+00:00 19994330.276154637337 27870000.000014055520 262864330.276165008545 1 60422.356198228 2024-04-22T08:32:55.526909+00:00 19994330.275797344744 27870000.000012561679 262864330.275806218386 1 60422.356209746 2024-04-22T08:32:56.522060+00:00 19994330.276098221540 27870000.000036939979 262864330.276131480932 1 60422.356221353 2024-04-22T08:32:57.524903+00:00 19994330.276092898101 27870000.000012561679 262864330.276101768017 1 60422.356232888 2024-04-22T08:32:58.521489+00:00 19994330.276053503156 27869999.999954495579 262864330.276004314423 1 60422.356244454 2024-04-22T08:32:59.520812+00:00 19994330.275967035443 27870000.000014953315 262864330.275978296995 1 60422.356256025 2024-04-22T08:33:00.520539+00:00 19994330.275971345603 27870000.000015851110 262864330.275983512402 1 60422.356267646 2024-04-22T08:33:01.524599+00:00 19994330.276081580669 27869999.999992880970 262864330.276070773602 1 60422.356279361 2024-04-22T08:33:02.536752+00:00 19994330.276100613177 27870000.000038526952 262864330.276135444641 1 60422.356290910 2024-04-22T08:33:03.534629+00:00 19994330.275817271322 27869999.999990746379 262864330.275804340839 1 60422.356302461 2024-04-22T08:33:04.532648+00:00 19994330.276100654155 27869999.999961763620 262864330.276058733463 1 60422.356314023 2024-04-22T08:33:05.531641+00:00 19994330.275951623917 27869999.999958913773 262864330.275906831026 1 60422.356325558 2024-04-22T08:33:06.528257+00:00 19994330.276051122695 27869999.999992087483 262864330.276039510965 1 60422.356337131 2024-04-22T08:33:07.528140+00:00 19994330.276080649346 27870000.000016685575 262864330.276093631983 1 60422.356348719 2024-04-22T08:33:08.529358+00:00 19994330.275966420770 27869999.999977570027 262864330.275940299034 1 60422.356360297 2024-04-22T08:33:09.529633+00:00 19994330.275989547372 27869999.999966885895 262864330.275952756405 1 60422.356371802 2024-04-22T08:33:10.523690+00:00 19994330.276079170406 27869999.999967228621 262864330.276042699814 1 60422.356383478 2024-04-22T08:33:11.532529+00:00 19994330.275994420052 27870000.000011891127 262864330.276002615690 1 60422.356395031 2024-04-22T08:33:12.530705+00:00 19994330.276123631746 27869999.999989833683 262864330.276109784842 1 60422.356406658 2024-04-22T08:33:13.535302+00:00 19994330.276123560965 27869999.999996349216 262864330.276116222143 1 60422.356418104 2024-04-22T08:33:14.524214+00:00 19994330.276018019766 27870000.000021498650 262864330.276035815477 1 60422.356429752 2024-04-22T08:33:15.530591+00:00 19994330.275768458843 27870000.000015061349 262864330.275779813528 1 60422.356441256 2024-04-22T08:33:16.524470+00:00 19994330.276061676443 27869999.999991215765 262864330.276049196720 1 60422.356452839 2024-04-22T08:33:17.525229+00:00 19994330.276048656553 27869999.999992351979 262864330.276037305593 1 60422.356464419 2024-04-22T08:33:18.525741+00:00 19994330.275922521949 27870000.000048890710 262864330.275967717171 1 60422.356475956 2024-04-22T08:33:19.522616+00:00 19994330.276028148830 27869999.999971646816 262864330.275996118784 1 60422.356487578 2024-04-22T08:33:20.526737+00:00 19994330.276041749865 27869999.999985165894 262864330.276023209095 1 60422.356499108 2024-04-22T08:33:21.522989+00:00 19994330.275898415595 27870000.000029042363 262864330.275923758745 1 60422.356510659 2024-04-22T08:33:22.520937+00:00 19994330.276052676141 27870000.000015214086 262864330.276064187288 1 60422.356522307 2024-04-22T08:33:23.527334+00:00 19994330.275858882815 27870000.000025261194 262864330.275880455971 1 60422.356533871 2024-04-22T08:33:24.526439+00:00 19994330.275906138122 27869999.999995760620 262864330.275898218155 1 60422.356545466 2024-04-22T08:33:25.528235+00:00 19994330.276139061898 27869999.999988727272 262864330.276124089956 1 60422.356556959 2024-04-22T08:33:26.521203+00:00 19994330.276080824435 27870000.000013057142 262864330.276090174913 1 60422.356568541 2024-04-22T08:33:27.521929+00:00 19994330.275918003172 27869999.999989513308 262864330.275903820992 1 60422.356580182 2024-04-22T08:33:28.527713+00:00 19994330.275783769786 27869999.999998517334 262864330.275778591633 1 60422.356591775 2024-04-22T08:33:29.529376+00:00 19994330.276186596602 27869999.999981183559 262864330.276164084673 1 60422.356603299 2024-04-22T08:33:30.525005+00:00 19994330.276000149548 27870000.000024151057 262864330.276020586491 1 60422.356614870 2024-04-22T08:33:31.524741+00:00 19994330.275948029011 27869999.999988924712 262864330.275933235884 1 60422.356626427 2024-04-22T08:33:32.523272+00:00 19994330.276309870183 27869999.999975036830 262864330.276281207800 1 60422.356637989 2024-04-22T08:33:33.522265+00:00 19994330.275935906917 27870000.000016927719 262864330.275949150324 1 60422.356649554 2024-04-22T08:33:34.521503+00:00 19994330.276057712734 27869999.999990865588 262864330.276044905186 1 60422.356661146 2024-04-22T08:33:35.522961+00:00 19994330.275958947837 27869999.999955296516 262864330.275910556316 1 60422.356672685 2024-04-22T08:33:36.519933+00:00 19994330.276248876005 27869999.999995630234 262864330.276240795851 1 60422.356684268 2024-04-22T08:33:37.520710+00:00 19994330.275842208415 27869999.999974161386 262864330.275812685490 1 60422.356695856 2024-04-22T08:33:38.521935+00:00 19994330.275938946754 27870000.000030759722 262864330.275966018438 1 60422.356707448 2024-04-22T08:33:39.523513+00:00 19994330.275972716510 27870000.000008832663 262864330.275977849960 1 60422.356719053 2024-04-22T08:33:40.526187+00:00 19994330.276031479239 27870000.000052414834 262864330.276080191135 1 60422.356730578 2024-04-22T08:33:41.521929+00:00 19994330.276016313583 27869999.999938666821 262864330.275951296091 1 60422.356742175 2024-04-22T08:33:42.523929+00:00 19994330.276172250509 27870000.000011812896 262864330.276180356741 1 60422.356753746 2024-04-22T08:33:43.523629+00:00 19994330.276043873280 27870000.000012625009 262864330.276052802801 1 60422.356765283 2024-04-22T08:33:44.520434+00:00 19994330.275852128863 27869999.999977029860 262864330.275825440884 1 60422.356776872 2024-04-22T08:33:45.521728+00:00 19994330.275983463973 27870000.000016365200 262864330.275996118784 1 60422.356788476 2024-04-22T08:33:46.524271+00:00 19994330.275920003653 27870000.000018276274 262864330.275934576988 1 60422.356800042 2024-04-22T08:33:47.523633+00:00 19994330.276016622782 27870000.000031441450 262864330.276044368744 1 60422.356811561 2024-04-22T08:33:48.518867+00:00 19994330.275929380208 27870000.000010475516 262864330.275936186314 1 60422.356823155 2024-04-22T08:33:49.520610+00:00 19994330.275936096907 27869999.999979380518 262864330.275911778212 1 60422.356834739 2024-04-22T08:33:50.521466+00:00 19994330.276301860809 27869999.999999113381 262864330.276297271252 1 60422.356846313 2024-04-22T08:33:51.521418+00:00 19994330.276064854115 27869999.999963451177 262864330.276024609804 1 60422.356857898 2024-04-22T08:33:52.522361+00:00 19994330.276134122163 27870000.000049054623 262864330.276179492474 1 60422.356869470 2024-04-22T08:33:53.522205+00:00 19994330.276073973626 27869999.999997481704 262864330.276067763567 1 60422.356881136 2024-04-22T08:33:54.530153+00:00 19994330.275895766914 27870000.000019181520 262864330.275911271572 1 60422.356892664 2024-04-22T08:33:55.526154+00:00 19994330.276149399579 27870000.000016223639 262864330.276161909103 1 60422.356904188 2024-04-22T08:33:56.521839+00:00 19994330.275784034282 27870000.000025339425 262864330.275805681944 1 60422.356915778 2024-04-22T08:33:57.523173+00:00 19994330.276148989797 27869999.999994017184 262864330.276139318943 1 60422.356927357 2024-04-22T08:33:58.523605+00:00 19994330.275912020355 27869999.999986641109 262864330.275894969702 1 60422.356938945 2024-04-22T08:33:59.524881+00:00 19994330.276067037135 27869999.999970171601 262864330.276033520699 1 60422.356950539 2024-04-22T08:34:00.526583+00:00 19994330.275788463652 27870000.000012900680 262864330.275797665119 1 60422.356962073 2024-04-22T08:34:01.523054+00:00 19994330.276065040380 27869999.999920349568 262864330.275981694460 1 60422.356973740 2024-04-22T08:34:02.531183+00:00 19994330.276008706540 27870000.000022351742 262864330.276027351618 1 60422.356985291 2024-04-22T08:34:03.529083+00:00 19994330.275816105306 27869999.999996274710 262864330.275808691978 1 60422.356996821 2024-04-22T08:34:04.525335+00:00 19994330.276041403413 27869999.999989852309 262864330.276027560234 1 60422.357008470 2024-04-22T08:34:05.531785+00:00 19994330.275977414101 27870000.000030729920 262864330.276004433632 1 60422.357020074 2024-04-22T08:34:06.534406+00:00 19994330.275952886790 27869999.999964959919 262864330.275914132595 1 60422.357031616 2024-04-22T08:34:07.531641+00:00 19994330.276133973151 27870000.000034492463 262864330.276164770126 1 60422.357043521 2024-04-22T08:34:08.560180+00:00 19994330.275797106326 27869999.999972220510 262864330.275765627623 1 60422.357054963 2024-04-22T08:34:09.548766+00:00 19994330.276045978069 27869999.999964870512 262864330.276007145643 1 60422.357066337 2024-04-22T08:34:10.531477+00:00 19994330.275860752910 27869999.999950122088 262864330.275807172060 1 60422.357077952 2024-04-22T08:34:11.535088+00:00 19994330.275941200554 27869999.999975036830 262864330.275912523270 1 60422.357089538 2024-04-22T08:34:12.536060+00:00 19994330.276064053178 27870000.000017959625 262864330.276078343391 1 60422.357101107 2024-04-22T08:34:13.535624+00:00 19994330.275978703052 27870000.000016573817 262864330.275991588831 1 60422.357112684 2024-04-22T08:34:14.535903+00:00 19994330.275958430022 27870000.000037610531 262864330.275992333889 1 60422.357124170 2024-04-22T08:34:15.528308+00:00 19994330.275876395404 27870000.000019170344 262864330.275891870260 1 60422.357135735 2024-04-22T08:34:16.527485+00:00 19994330.276009753346 27869999.999995335937 262864330.276001393795 1 60422.357147377 2024-04-22T08:34:17.533320+00:00 19994330.276120860130 27869999.999994017184 262864330.276111185551 1 60422.357158823 2024-04-22T08:34:18.522297+00:00 19994330.275915555656 27870000.000037238002 262864330.275949120522 1 60422.357170396 2024-04-22T08:34:19.522243+00:00 19994330.275982830673 27869999.999972771853 262864330.275951892138 1 60422.357181999 2024-04-22T08:34:20.524718+00:00 19994330.275849860162 27870000.000018056482 262864330.275864213705 1 60422.357193572 2024-04-22T08:34:21.524603+00:00 19994330.276232637465 27869999.999972254038 262864330.276201188564 1 60422.357205218 2024-04-22T08:34:22.530809+00:00 19994330.275848329067 27870000.000031430274 262864330.275876075029 1 60422.357216701 2024-04-22T08:34:23.522950+00:00 19994330.276024661958 27869999.999963354319 262864330.275984317064 1 60422.357228282 2024-04-22T08:34:24.523554+00:00 19994330.275906074792 27870000.000002477318 262864330.275904864073 1 60422.357239835 2024-04-22T08:34:25.521746+00:00 19994330.276012621820 27870000.000010654330 262864330.276019603014 1 60422.357251431 2024-04-22T08:34:26.523681+00:00 19994330.275936294347 27870000.000024940819 262864330.275957554579 1 60422.357262982 2024-04-22T08:34:27.521637+00:00 19994330.276208873838 27870000.000017073005 262864330.276222258806 1 60422.357274558 2024-04-22T08:34:28.521803+00:00 19994330.275891702622 27869999.999990586191 262864330.275878578424 1 60422.357286158 2024-04-22T08:34:29.524049+00:00 19994330.275842223316 27869999.999970111996 262864330.275808632374 1 60422.357297705 2024-04-22T08:34:30.521763+00:00 19994330.276050448418 27869999.999970339239 262864330.276017099619 1 60422.357309317 2024-04-22T08:34:31.524958+00:00 19994330.275908067822 27870000.000009141862 262864330.275913536549 1 60422.357320932 2024-04-22T08:34:32.528510+00:00 19994330.275870826095 27870000.000026062131 262864330.275893181562 1 60422.357332503 2024-04-22T08:34:33.528269+00:00 19994330.275956027210 27869999.999963399023 262864330.275915741920 1 60422.357344006 2024-04-22T08:34:34.522141+00:00 19994330.275875523686 27870000.000028289855 262864330.275900125504 1 60422.357355548 2024-04-22T08:34:35.519323+00:00 19994330.275985393673 27870000.000062160194 262864330.276043862104 1 60422.357367134 2024-04-22T08:34:36.520348+00:00 19994330.275927189738 27869999.999962218106 262864330.275885701180 1 60422.357378774 2024-04-22T08:34:37.526125+00:00 19994330.276047140360 27870000.000016301870 262864330.276059746742 1 60422.357390468 2024-04-22T08:34:38.536482+00:00 19994330.275748126209 27869999.999979712069 262864330.275724142790 1 60422.357401859 2024-04-22T08:34:39.520617+00:00 19994330.276039160788 27870000.000002939254 262864330.276038408279 1 60422.357413480 2024-04-22T08:34:40.524696+00:00 19994330.275930803269 27869999.999998804182 262864330.275925904512 1 60422.357425030 2024-04-22T08:34:41.522610+00:00 19994330.276155136526 27869999.999989621341 262864330.276141077280 1 60422.357436593 2024-04-22T08:34:42.521655+00:00 19994330.276003975421 27870000.000029865652 262864330.276030153036 1 60422.357448163 2024-04-22T08:34:43.521318+00:00 19994330.276046279818 27869999.999993551522 262864330.276036143303 1 60422.357459749 2024-04-22T08:34:44.522341+00:00 19994330.276137836277 27869999.999991059303 262864330.276125192642 1 60422.357471424 2024-04-22T08:34:45.531047+00:00 19994330.275996435434 27869999.999980475754 262864330.275973230600 1 60422.357482922 2024-04-22T08:34:46.524444+00:00 19994330.275971781462 27869999.999990325421 262864330.275958389044 1 60422.357494541 2024-04-22T08:34:47.528353+00:00 19994330.276182234287 27870000.000008385628 262864330.276186913252 1 60422.357506067 2024-04-22T08:34:48.524163+00:00 19994330.275851611048 27869999.999988168478 262864330.275836080313 1 60422.357517643 2024-04-22T08:34:49.524355+00:00 19994330.276104718447 27870000.000018224120 262864330.276119261980 1 60422.357529264 2024-04-22T08:34:50.528395+00:00 19994330.276044927537 27869999.999974362552 262864330.276015609503 1 60422.357540781 2024-04-22T08:34:51.523505+00:00 19994330.276084110141 27870000.000033732504 262864330.276114165783 1 60422.357552344 2024-04-22T08:34:52.522551+00:00 19994330.275832489133 27870000.000008836389 262864330.275837600231 1 60422.357563916 2024-04-22T08:34:53.522316+00:00 19994330.275977902114 27869999.999961804599 262864330.275936007500 1 60422.357575505 2024-04-22T08:34:54.523652+00:00 19994330.275858841836 27869999.999998208135 262864330.275853365660 1 60422.357587059 2024-04-22T08:34:55.521871+00:00 19994330.275897685438 27870000.000007148832 262864330.275901138783 1 60422.357598672 2024-04-22T08:34:56.525226+00:00 19994330.276061493903 27870000.000039204955 262864330.276097029448 1 60422.357610223 2024-04-22T08:34:57.523279+00:00 19994330.275955285877 27869999.999996412545 262864330.275948017836 1 60422.357621783 2024-04-22T08:34:58.522073+00:00 19994330.275818154216 27869999.999964889139 262864330.275779366493 1 60422.357633349 2024-04-22T08:34:59.521291+00:00 19994330.276272002608 27870000.000036038458 262864330.276304334402 1 60422.357644908 2024-04-22T08:35:00.520054+00:00 19994330.275908615440 27870000.000008385628 262864330.275913298130 1 60422.357656493 2024-04-22T08:35:01.520971+00:00 19994330.275923579931 27870000.000036016107 262864330.275955885649 1 60422.357668140 2024-04-22T08:35:02.527337+00:00 19994330.276094365865 27869999.999962061644 262864330.276052743196 1 60422.357679735 2024-04-22T08:35:03.529127+00:00 19994330.275903895497 27870000.000015351921 262864330.275915563107 1 60422.357691321 2024-04-22T08:35:04.530125+00:00 19994330.275885544717 27869999.999997030944 262864330.275878876448 1 60422.357702999 2024-04-22T08:35:05.539097+00:00 19994330.276312105358 27870000.000037148595 262864330.276345551014 1 60422.357714471 2024-04-22T08:35:06.530277+00:00 19994330.276047822088 27869999.999983314425 262864330.276027441025 1 60422.357725989 2024-04-22T08:35:07.525476+00:00 19994330.275872312486 27870000.000016883016 262864330.275885492563 1 60422.357737659 2024-04-22T08:35:08.533793+00:00 19994330.276253469288 27870000.000019345433 262864330.276269108057 1 60422.357749205 2024-04-22T08:35:09.531302+00:00 19994330.275882277638 27869999.999956231564 262864330.275834798813 1 60422.357760726 2024-04-22T08:35:10.526696+00:00 19994330.276065427810 27869999.999962814152 262864330.276024550200 1 60422.357772391 2024-04-22T08:35:11.534628+00:00 19994330.275946803391 27870000.000000536442 262864330.275943636894 1 60422.357783879 2024-04-22T08:35:12.527174+00:00 19994330.276051215827 27869999.999988790601 262864330.276036322117 1 60422.357795464 2024-04-22T08:35:13.528127+00:00 19994330.275881346315 27869999.999979641289 262864330.275857299566 1 60422.357807002 2024-04-22T08:35:14.525022+00:00 19994330.275876700878 27870000.000069539994 262864330.275942534208 1 60422.357818556 2024-04-22T08:35:15.523199+00:00 19994330.275780614465 27869999.999985683709 262864330.275762617588 1 60422.357830120 2024-04-22T08:35:16.522383+00:00 19994330.276004076004 27869999.999998666346 262864330.275999039412 1 60422.357841694 2024-04-22T08:35:17.522383+00:00 19994330.276044510305 27870000.000005751848 262864330.276046574116 1 60422.357853359 2024-04-22T08:35:18.530198+00:00 19994330.276061777025 27870000.000033568591 262864330.276091635227 1 60422.357864908 2024-04-22T08:35:19.528024+00:00 19994330.276087816805 27869999.999988645315 262864330.276072770357 1 60422.357876408 2024-04-22T08:35:20.521619+00:00 19994330.275818172842 27869999.999994929880 262864330.275809407234 1 60422.357888010 2024-04-22T08:35:21.524075+00:00 19994330.275932285935 27869999.999986518174 262864330.275915116072 1 60422.357899586 2024-04-22T08:35:22.524256+00:00 19994330.275989189744 27870000.000029824674 262864330.276015341282 1 60422.357911132 2024-04-22T08:35:23.521845+00:00 19994330.275514483452 27869999.999970842153 262864330.275481641293 1 60422.357922702 2024-04-22T08:35:24.521416+00:00 19994330.276100557297 27870000.000035855919 262864330.276132702827 1 60422.357934289 2024-04-22T08:35:25.522552+00:00 19994330.276030309498 27869999.999996859580 262864330.276023477316 1 60422.357945875 2024-04-22T08:35:26.523630+00:00 19994330.276035480201 27870000.000010237098 262864330.276042044163 1 60422.357957418 2024-04-22T08:35:27.520887+00:00 19994330.275707948953 27870000.000010248274 262864330.275714516640 1 60422.357969024 2024-04-22T08:35:28.523693+00:00 19994330.275936853141 27870000.000011101365 262864330.275944232941 1 60422.357980603 2024-04-22T08:35:29.524096+00:00 19994330.276058908552 27869999.999982707202 262864330.276037931442 1 60422.357992128 2024-04-22T08:35:30.519923+00:00 19994330.275799859315 27870000.000011868775 262864330.275808036327 1 60422.358003743 2024-04-22T08:35:31.523349+00:00 19994330.276213023812 27870000.000021215528 262864330.276230543852 1 60422.358015328 2024-04-22T08:35:32.524318+00:00 19994330.275843273848 27869999.999989952892 262864330.275829523802 1 60422.358026866 2024-04-22T08:35:33.521215+00:00 19994330.276009313762 27870000.000021327287 262864330.276026964188 1 60422.358038427 2024-04-22T08:35:34.520135+00:00 19994330.276131391525 27870000.000026792288 262864330.276154488325 1 60422.358050031 2024-04-22T08:35:35.522645+00:00 19994330.275959443301 27869999.999981440604 262864330.275937169790 1 60422.358061709 2024-04-22T08:35:36.531627+00:00 19994330.276016563177 27870000.000017341226 262864330.276030212641 1 60422.358073163 2024-04-22T08:35:37.521289+00:00 19994330.276138570160 27869999.999975562096 262864330.276110440493 1 60422.358084851 2024-04-22T08:35:38.531097+00:00 19994330.275954298675 27870000.000037636608 262864330.275988250971 1 60422.358096309 2024-04-22T08:35:39.521150+00:00 19994330.276023630053 27869999.999958742410 262864330.275978684425 1 60422.358107873 2024-04-22T08:35:40.520246+00:00 19994330.276004515588 27870000.000002622604 262864330.276003450155 1 60422.358119449 2024-04-22T08:35:41.520385+00:00 19994330.276004850864 27869999.999999340624 262864330.276000499725 1 60422.358131132 2024-04-22T08:35:42.529788+00:00 19994330.275906559080 27869999.999992329627 262864330.275895208120 1 60422.358142683 2024-04-22T08:35:43.527787+00:00 19994330.275930784643 27870000.000017113984 262864330.275944203138 1 60422.358154240 2024-04-22T08:35:44.526320+00:00 19994330.276200734079 27870000.000039439648 262864330.276236474514 1 60422.358165757 2024-04-22T08:35:45.521397+00:00 19994330.276089075953 27869999.999981984496 262864330.276067376137 1 60422.358177418 2024-04-22T08:35:46.528893+00:00 19994330.276083912700 27870000.000021453947 262864330.276101678610 1 60422.358188924 2024-04-22T08:35:47.523086+00:00 19994330.275940801948 27870000.000022415072 262864330.275959521532 1 60422.358200502 2024-04-22T08:35:48.523380+00:00 19994330.276067022234 27869999.999982289970 262864330.276045620441 1 60422.358212059 2024-04-22T08:35:49.521876+00:00 19994330.275882147253 27870000.000007241964 262864330.275885701180 1 60422.358223654 2024-04-22T08:35:50.523756+00:00 19994330.275893889368 27869999.999981075525 262864330.275871276855 1 60422.358235263 2024-04-22T08:35:51.526725+00:00 19994330.275955203921 27870000.000032141805 262864330.275983631611 1 60422.358247061 2024-04-22T08:35:52.546068+00:00 19994330.276213075966 27869999.999977432191 262864330.276186823845 1 60422.358258487 2024-04-22T08:35:53.533270+00:00 19994330.275808703154 27870000.000034429133 262864330.275839418173 1 60422.358270001 2024-04-22T08:35:54.528090+00:00 19994330.276065722108 27869999.999991830438 262864330.276053845882 1 60422.358281579 2024-04-22T08:35:55.528453+00:00 19994330.276008583605 27870000.000037372112 262864330.276042252779 1 60422.358293108 2024-04-22T08:35:56.524554+00:00 19994330.276143427938 27870000.000008657575 262864330.276148378849 1 60422.358304753 2024-04-22T08:35:57.530699+00:00 19994330.275973930955 27870000.000015787780 262864330.275986015797 1 60422.358316812 2024-04-22T08:35:58.572559+00:00 19994330.275911726058 27869999.999983083457 262864330.275891095400 1 60422.358327846 2024-04-22T08:35:59.525903+00:00 19994330.275919493288 27869999.999976821244 262864330.275892615318 1 60422.358339623 2024-04-22T08:36:00.543403+00:00 19994330.276177078485 27870000.000036031008 262864330.276209414005 1 60422.358351113 2024-04-22T08:36:01.536186+00:00 19994330.275899827480 27869999.999958291650 262864330.275854408741 1 60422.358362596 2024-04-22T08:36:02.528263+00:00 19994330.276076328009 27869999.999997537583 262864330.276070147753 1 60422.358374243 2024-04-22T08:36:03.534564+00:00 19994330.276050966233 27870000.000034991652 262864330.276082247496 1 60422.358385848 2024-04-22T08:36:04.537309+00:00 19994330.275975059718 27869999.999982006848 262864330.275953352451 1 60422.358397333 2024-04-22T08:36:05.529555+00:00 19994330.275720760226 27869999.999988216907 262864330.275705277920 1 60422.358408937 2024-04-22T08:36:06.532128+00:00 19994330.276070717722 27869999.999997012317 262864330.276064038277 1 60422.358420495 2024-04-22T08:36:07.530791+00:00 19994330.276057753712 27870000.000026546419 262864330.276080608368 1 60422.358432209 2024-04-22T08:36:08.542813+00:00 19994330.275938849896 27869999.999945204705 262864330.275880336761 1 60422.358443615 2024-04-22T08:36:09.528338+00:00 19994330.275794014335 27869999.999992400408 262864330.275782704353 1 60422.358455167 2024-04-22T08:36:10.526454+00:00 19994330.276008881629 27870000.000002041459 262864330.276007205248 1 60422.358466876 2024-04-22T08:36:11.538081+00:00 19994330.275814834982 27870000.000038050115 262864330.275849193335 1 60422.358478375 2024-04-22T08:36:12.531592+00:00 19994330.276033338159 27870000.000009711832 262864330.276039361954 1 60422.358489910 2024-04-22T08:36:13.528243+00:00 19994330.275851100683 27869999.999985739589 262864330.275833159685 1 60422.358501602 2024-04-22T08:36:14.538409+00:00 19994330.275922238827 27870000.000000946224 262864330.275919497013 1 60422.358513222 2024-04-22T08:36:15.542353+00:00 19994330.276155419648 27870000.000033073127 262864330.276184797287 1 60422.358524723 2024-04-22T08:36:16.536089+00:00 19994330.275948636234 27870000.000002939254 262864330.275947898626 1 60422.358536267 2024-04-22T08:36:17.533425+00:00 19994330.275996621698 27870000.000028271228 262864330.276021212339 1 60422.358548004 2024-04-22T08:36:18.547557+00:00 19994330.276106268167 27870000.000015031546 262864330.276117593050 1 60422.358559384 2024-04-22T08:36:19.530776+00:00 19994330.276166833937 27869999.999970868230 262864330.276133984327 1 60422.358570871 2024-04-22T08:36:20.523278+00:00 19994330.276014186442 27869999.999971922487 262864330.275982409716 1 60422.358582518 2024-04-22T08:36:21.529554+00:00 19994330.275921668857 27869999.999961130321 262864330.275879114866 1 60422.358594011 2024-04-22T08:36:22.522509+00:00 19994330.276191845536 27870000.000011444092 262864330.276199579239 1 60422.358605650 2024-04-22T08:36:23.528154+00:00 19994330.275971196592 27869999.999987006187 262864330.275954514742 1 60422.358617312 2024-04-22T08:36:24.535764+00:00 19994330.275900166482 27869999.999993432313 262864330.275889903307 1 60422.358628817 2024-04-22T08:36:25.529815+00:00 19994330.275783296674 27870000.000005669892 262864330.275785267353 1 60422.358640404 2024-04-22T08:36:26.530938+00:00 19994330.276243265718 27870000.000010509044 262864330.276250094175 1 60422.358651916 2024-04-22T08:36:27.525570+00:00 19994330.276026643813 27869999.999968096614 262864330.275991052389 1 60422.358663619 2024-04-22T08:36:28.536714+00:00 19994330.275989942253 27870000.000017095357 262864330.276003360748 1 60422.358675060 2024-04-22T08:36:29.525176+00:00 19994330.275807749480 27870000.000004820526 262864330.275808870792 1 60422.358686779 2024-04-22T08:36:30.537699+00:00 19994330.276062026620 27870000.000009723008 262864330.276068031788 1 60422.358698212 2024-04-22T08:36:31.525510+00:00 19994330.275845613331 27869999.999999236315 262864330.275841146708 1 60422.358709766 2024-04-22T08:36:32.523803+00:00 19994330.276060901582 27869999.999991096556 262864330.276048302650 1 60422.358721335 2024-04-22T08:36:33.523383+00:00 19994330.276289805770 27870000.000010050833 262864330.276296138763 1 60422.358732911 2024-04-22T08:36:34.523513+00:00 19994330.276038896292 27870000.000008933246 262864330.276044130325 1 60422.358744478 2024-04-22T08:36:35.522871+00:00 19994330.276092130691 27870000.000012055039 262864330.276100486517 1 60422.358756071 2024-04-22T08:36:36.524518+00:00 19994330.275944691151 27869999.999987792224 262864330.275928765535 1 60422.358767664 2024-04-22T08:36:37.526149+00:00 19994330.276246450841 27870000.000059526414 262864330.276302278042 1 60422.358779410 2024-04-22T08:36:38.541046+00:00 19994330.275959152728 27870000.000028692186 262864330.275984168053 1 60422.358790978 2024-04-22T08:36:39.540536+00:00 19994330.275922618806 27870000.000048916787 262864330.275967836380 1 60422.358802430 2024-04-22T08:36:40.529990+00:00 19994330.275896441191 27869999.999988969415 262864330.275881707668 1 60422.358814064 2024-04-22T08:36:41.535169+00:00 19994330.275964096189 27869999.999943487346 262864330.275903880596 1 60422.358825510 2024-04-22T08:36:42.524061+00:00 19994330.276060316712 27870000.000031042844 262864330.276087671518 1 60422.358837154 2024-04-22T08:36:43.530063+00:00 19994330.275738134980 27870000.000003878027 262864330.275738298893 1 60422.358848669 2024-04-22T08:36:44.525018+00:00 19994330.275862105191 27869999.999994952232 262864330.275853365660 1 60422.358860247 2024-04-22T08:36:45.525353+00:00 19994330.276204667985 27870000.000018946826 262864330.276219934225 1 60422.358871877 2024-04-22T08:36:46.530209+00:00 19994330.275747962296 27869999.999994177371 262864330.275738447905 1 60422.358883389 2024-04-22T08:36:47.524850+00:00 19994330.276200052351 27870000.000001009554 262864330.276197373867 1 60422.358895086 2024-04-22T08:36:48.535394+00:00 19994330.275756947696 27870000.000000067055 262864330.275753319263 1 60422.358906511 2024-04-22T08:36:49.522574+00:00 19994330.276141054928 27870000.000027947128 262864330.276165306568 1 60422.358918147 2024-04-22T08:36:50.527931+00:00 19994330.275838363916 27870000.000003702939 262864330.275838375092 1 60422.358929683 2024-04-22T08:36:51.524616+00:00 19994330.275973591954 27870000.000010769814 262864330.275980651379 1 60422.358941245 2024-04-22T08:36:52.523539+00:00 19994330.276166766882 27870000.000008743256 262864330.276171803474 1 60422.358952921 2024-04-22T08:36:53.532369+00:00 19994330.275573823601 27869999.999988771975 262864330.275558888912 1 60422.358964371 2024-04-22T08:36:54.521637+00:00 19994330.275835938752 27869999.999966070056 262864330.275798320770 1 60422.358975926 2024-04-22T08:36:55.520044+00:00 19994330.276078753173 27870000.000035934150 262864330.276111006737 1 60422.358987547 2024-04-22T08:36:56.523996+00:00 19994330.276018504053 27870000.000041581690 262864330.276056379080 1 60422.358999073 2024-04-22T08:36:57.519898+00:00 19994330.275919191539 27869999.999994564801 262864330.275910079479 1 60422.359010719 2024-04-22T08:36:58.526140+00:00 19994330.275966525078 27870000.000023864210 262864330.275986701250 1 60422.359022235 2024-04-22T08:36:59.521055+00:00 19994330.276001542807 27869999.999996058643 262864330.275993913412 1 60422.359033838 2024-04-22T08:37:00.523597+00:00 19994330.275965783745 27869999.999969750643 262864330.275931835175 1 60422.359045495 2024-04-22T08:37:01.530779+00:00 19994330.276040174067 27869999.999962974340 262864330.275999456644 1 60422.359056981 2024-04-22T08:37:02.523135+00:00 19994330.275950934738 27869999.999939858913 262864330.275887101889 1 60422.359068605 2024-04-22T08:37:03.527487+00:00 19994330.276154045016 27870000.000060334802 262864330.276210665703 1 60422.359080124 2024-04-22T08:37:04.522696+00:00 19994330.275888733566 27870000.000038605183 262864330.275923639536 1 60422.359091708 2024-04-22T08:37:05.523554+00:00 19994330.276002276689 27870000.000019896775 262864330.276018500328 1 60422.359103237 2024-04-22T08:37:06.519700+00:00 19994330.275889422745 27869999.999995455146 262864330.275881201029 1 60422.359114856 2024-04-22T08:37:07.523595+00:00 19994330.275956753641 27869999.999983578920 262864330.275936633348 1 60422.359126589 2024-04-22T08:37:08.537265+00:00 19994330.276025380939 27870000.000009208918 262864330.276030898094 1 60422.359137990 2024-04-22T08:37:09.522284+00:00 19994330.276006866246 27870000.000010054559 262864330.276013225317 1 60422.359149619 2024-04-22T08:37:10.527080+00:00 19994330.275902442634 27870000.000003207475 262864330.275901973248 1 60422.359161276 2024-04-22T08:37:11.534255+00:00 19994330.276000887156 27869999.999977011234 262864330.275974214077 1 60422.359172729 2024-04-22T08:37:12.523781+00:00 19994330.275830067694 27869999.999982796609 262864330.275809168816 1 60422.359184296 2024-04-22T08:37:13.523150+00:00 19994330.275933124125 27870000.000011816621 262864330.275941222906 1 60422.359195871 2024-04-22T08:37:14.523224+00:00 19994330.276042386889 27869999.999997146428 262864330.276035845280 1 60422.359207437 2024-04-22T08:37:15.522559+00:00 19994330.275976423174 27869999.999982748181 262864330.275955468416 1 60422.359219017 2024-04-22T08:37:16.523042+00:00 19994330.275877639651 27870000.000032465905 262864330.275906383991 1 60422.359230603 2024-04-22T08:37:17.524074+00:00 19994330.276114642620 27870000.000009115785 262864330.276120066643 1 60422.359242280 2024-04-22T08:37:18.532984+00:00 19994330.275850988925 27869999.999953553081 262864330.275800853968 1 60422.359253748 2024-04-22T08:37:19.523826+00:00 19994330.276176434010 27870000.000023592263 262864330.276196330786 1 60422.359265289 2024-04-22T08:37:20.520945+00:00 19994330.275784306228 27870000.000015076250 262864330.275795698166 1 60422.359276915 2024-04-22T08:37:21.525446+00:00 19994330.276101455092 27869999.999964114279 262864330.276061892509 1 60422.359288454 2024-04-22T08:37:22.522451+00:00 19994330.275939043611 27869999.999980121851 262864330.275915473700 1 60422.359300036 2024-04-22T08:37:23.523082+00:00 19994330.275998380035 27870000.000042960048 262864330.276037663221 1 60422.359311604 2024-04-22T08:37:24.522566+00:00 19994330.275865536183 27869999.999953158200 262864330.275814980268 1 60422.359323175 2024-04-22T08:37:25.522328+00:00 19994330.275735829026 27870000.000007547438 262864330.275739669800 1 60422.359334730 2024-04-22T08:37:26.520620+00:00 19994330.275989886373 27869999.999977834523 262864330.275964021683 1 60422.359346360 2024-04-22T08:37:27.525543+00:00 19994330.276038724929 27869999.999997377396 262864330.276032418013 1 60422.359357903 2024-04-22T08:37:28.522791+00:00 19994330.275953419507 27869999.999989520758 262864330.275939226151 1 60422.359369457 2024-04-22T08:37:29.521117+00:00 19994330.275937121361 27869999.999975878745 262864330.275909304619 1 60422.359381094 2024-04-22T08:37:30.526523+00:00 19994330.276037212461 27870000.000052213669 262864330.276085734367 1 60422.359392644 2024-04-22T08:37:31.524437+00:00 19994330.275834828615 27870000.000017195940 262864330.275848329067 1 60422.359404236 2024-04-22T08:37:32.525946+00:00 19994330.276012957096 27869999.999982427806 262864330.275991678238 1 60422.359415759 2024-04-22T08:37:33.521586+00:00 19994330.275697156787 27870000.000007431954 262864330.275700867176 1 60422.359427592 2024-04-22T08:37:34.543942+00:00 19994330.276223476976 27869999.999950740486 262864330.276170521975 1 60422.359439010 2024-04-22T08:37:35.530498+00:00 19994330.276049885899 27870000.000018231571 262864330.276064425707 1 60422.359450671 2024-04-22T08:37:36.537955+00:00 19994330.276129052043 27869999.999971572310 262864330.276096940041 1 60422.359462250 2024-04-22T08:37:37.538435+00:00 19994330.276171803474 27869999.999981246889 262864330.276149362326 1 60422.359473676 2024-04-22T08:37:38.525645+00:00 19994330.275819621980 27869999.999959807843 262864330.275775730610 1 60422.359485244 2024-04-22T08:37:39.525110+00:00 19994330.275833241642 27870000.000003315508 262864330.275832861662 1 60422.359496853 2024-04-22T08:37:40.528084+00:00 19994330.275988295674 27869999.999986182898 262864330.275970757008 1 60422.359508417 2024-04-22T08:37:41.527190+00:00 19994330.275941696018 27870000.000031247735 262864330.275969237089 1 60422.359519941 2024-04-22T08:37:42.522869+00:00 19994330.276187889278 27869999.999983973801 262864330.276168167591 1 60422.359531562 2024-04-22T08:37:43.526934+00:00 19994330.275850966573 27870000.000023216009 262864330.275870501995 1 60422.359543163 2024-04-22T08:37:44.529328+00:00 19994330.275782875717 27869999.999995052814 262864330.275774240494 1 60422.359554702 2024-04-22T08:37:45.526243+00:00 19994330.276068776846 27870000.000032011420 262864330.276097089052 1 60422.359566310 2024-04-22T08:37:46.529183+00:00 19994330.275955375284 27869999.999984722584 262864330.275936394930 1 60422.359577858 2024-04-22T08:37:47.526966+00:00 19994330.276026058942 27869999.999976478517 262864330.275998860598 1 60422.359589694 2024-04-22T08:37:48.549513+00:00 19994330.276032555848 27869999.999998658895 262864330.276027530432 1 60422.359601086 2024-04-22T08:37:49.533854+00:00 19994330.275887910277 27870000.000000949949 262864330.275885164738 1 60422.359612565 2024-04-22T08:37:50.525675+00:00 19994330.276037469506 27869999.999999962747 262864330.276033759117 1 60422.359624288 2024-04-22T08:37:51.538493+00:00 19994330.275858845562 27870000.000030357391 262864330.275885522366 1 60422.359635679 2024-04-22T08:37:52.522622+00:00 19994330.275973767042 27869999.999948132783 262864330.275918215513 1 60422.359647288 2024-04-22T08:37:53.525671+00:00 19994330.275952272117 27869999.999998617917 262864330.275947213173 1 60422.359658926 2024-04-22T08:37:54.531171+00:00 19994330.275990258902 27869999.999980222434 262864330.275966763496 1 60422.359670452 2024-04-22T08:37:55.527067+00:00 19994330.275993045419 27870000.000015180558 262864330.276004523039 1 60422.359681969 2024-04-22T08:37:56.522060+00:00 19994330.275928091258 27870000.000000514090 262864330.275924891233 1 60422.359693578 2024-04-22T08:37:57.525133+00:00 19994330.276160866022 27870000.000028166920 262864330.276185333729 1 60422.359705173 2024-04-22T08:37:58.526969+00:00 19994330.275746800005 27869999.999959446490 262864330.275702536106 1 60422.359716858 2024-04-22T08:37:59.536524+00:00 19994330.275970432907 27869999.999994311482 262864330.275961041451 1 60422.359728469 2024-04-22T08:38:00.539665+00:00 19994330.276053864509 27870000.000034995377 262864330.276085168123 1 60422.359740051 2024-04-22T08:38:01.540352+00:00 19994330.276004374027 27870000.000023618340 262864330.276024281979 1 60422.359751447 2024-04-22T08:38:02.525036+00:00 19994330.275985408574 27869999.999969691038 262864330.275951415300 1 60422.359762995 2024-04-22T08:38:03.522773+00:00 19994330.276132185012 27869999.999980557710 262864330.276109069586 1 60422.359774597 2024-04-22T08:38:04.525152+00:00 19994330.276013482362 27870000.000007331371 262864330.276017129421 1 60422.359786237 2024-04-22T08:38:05.530872+00:00 19994330.275937955827 27870000.000052310526 262864330.275986552238 1 60422.359797752 2024-04-22T08:38:06.525831+00:00 19994330.275959260762 27869999.999959133565 262864330.275914698839 1 60422.359809287 2024-04-22T08:38:07.522401+00:00 19994330.275792937726 27870000.000021148473 262864330.275810390711 1 60422.359820948 2024-04-22T08:38:08.529901+00:00 19994330.276112541556 27869999.999986667186 262864330.276095509529 1 60422.359832457 2024-04-22T08:38:09.524256+00:00 19994330.276103317738 27869999.999982871115 262864330.276082485914 1 60422.359844010 2024-04-22T08:38:10.522483+00:00 19994330.276048012078 27869999.999990887940 262864330.276035189629 1 60422.359855642 2024-04-22T08:38:11.527486+00:00 19994330.275888394564 27869999.999991353601 262864330.275876045227 1 60422.359867162 2024-04-22T08:38:12.522757+00:00 19994330.275902587920 27870000.000010948628 262864330.275909841061 1 60422.359878788 2024-04-22T08:38:13.527254+00:00 19994330.276086118072 27869999.999991107732 262864330.276073545218 1 60422.359890357 2024-04-22T08:38:14.526844+00:00 19994330.275912169367 27869999.999962225556 262864330.275870680809 1 60422.359901873 2024-04-22T08:38:15.521883+00:00 19994330.275981571525 27870000.000001586974 262864330.275979459286 1 60422.359913578 2024-04-22T08:38:16.533133+00:00 19994330.276022646576 27869999.999990526587 262864330.276009470224 1 60422.359925208 2024-04-22T08:38:17.537948+00:00 19994330.275777451694 27869999.999956637621 262864330.275730401278 1 60422.359936643 2024-04-22T08:38:18.525956+00:00 19994330.276196710765 27870000.000010594726 262864330.276203632355 1 60422.359948156 2024-04-22T08:38:19.520733+00:00 19994330.275834478438 27870000.000053022057 262864330.275883793831 1 60422.359959826 2024-04-22T08:38:20.528972+00:00 19994330.276076942682 27869999.999990656972 262864330.276063889265 1 60422.359971350 2024-04-22T08:38:21.524636+00:00 19994330.276017650962 27870000.000008612871 262864330.276022553444 1 60422.359982883 2024-04-22T08:38:22.521051+00:00 19994330.276104956865 27869999.999993234873 262864330.276094496250 1 60422.359994459 2024-04-22T08:38:23.521280+00:00 19994330.276173099875 27870000.000020507723 262864330.276189923286 1 60422.360006037 2024-04-22T08:38:24.521558+00:00 19994330.275926433504 27869999.999975472689 262864330.275898218155 1 60422.360017614 2024-04-22T08:38:25.521877+00:00 19994330.275825489312 27870000.000000514090 262864330.275822311640 1 60422.360029198 2024-04-22T08:38:26.522719+00:00 19994330.275998685509 27870000.000021111220 262864330.276016086340 1 60422.360040824 2024-04-22T08:38:27.527190+00:00 19994330.275992169976 27869999.999981436878 262864330.275969922543 1 60422.360052534 2024-04-22T08:38:28.538991+00:00 19994330.276231888682 27870000.000013217330 262864330.276241421700 1 60422.360063883 2024-04-22T08:38:29.519429+00:00 19994330.275961354375 27870000.000011146069 262864330.275968790054 1 60422.360075498 2024-04-22T08:38:30.522992+00:00 19994330.275741714984 27869999.999998837709 262864330.275736868382 1 60422.360087059 2024-04-22T08:38:31.521937+00:00 19994330.275869160891 27869999.999975398183 262864330.275840848684 1 60422.360098673 2024-04-22T08:38:32.525343+00:00 19994330.276038024575 27869999.999940961599 262864330.275975286961 1 60422.360110233 2024-04-22T08:38:33.524073+00:00 19994330.275845050812 27869999.999960675836 262864330.275802016258 1 60422.360121779 2024-04-22T08:38:34.521707+00:00 19994330.276045411825 27870000.000005591661 262864330.276047319174 1 60422.360133350 2024-04-22T08:38:35.521458+00:00 19994330.276103608310 27869999.999980937690 262864330.276080846786 1 60422.360144964 2024-04-22T08:38:36.524902+00:00 19994330.276203416288 27869999.999978620559 262864330.276178359985 1 60422.360156510 2024-04-22T08:38:37.522417+00:00 19994330.275985237211 27870000.000029172748 262864330.276010721922 1 60422.360168174 2024-04-22T08:38:38.530201+00:00 19994330.276118345559 27869999.999970879406 262864330.276085525751 1 60422.360179653 2024-04-22T08:38:39.522003+00:00 19994330.275902852416 27869999.999996259809 262864330.275895416737 1 60422.360191256 2024-04-22T08:38:40.524491+00:00 19994330.275938712060 27869999.999993838370 262864330.275928854942 1 60422.360202805 2024-04-22T08:38:41.522368+00:00 19994330.275745276362 27869999.999998886138 262864330.275740474463 1 60422.360214381 2024-04-22T08:38:42.522521+00:00 19994330.276049308479 27869999.999990511686 262864330.276036143303 1 60422.360225974 2024-04-22T08:38:43.524152+00:00 19994330.275905486196 27870000.000005133450 262864330.275906920433 1 60422.360237574 2024-04-22T08:38:44.526375+00:00 19994330.276027187705 27870000.000011906028 262864330.276035428047 1 60422.360249162 2024-04-22T08:38:45.527551+00:00 19994330.275775820017 27870000.000011779368 262864330.275783896446 1 60422.360260677 2024-04-22T08:38:46.522501+00:00 19994330.275918010622 27869999.999995231628 262864330.275909543037 1 60422.360272358 2024-04-22T08:38:47.531709+00:00 19994330.276030302048 27870000.000003881752 262864330.276030480862 1 60422.360283877 2024-04-22T08:38:48.526934+00:00 19994330.275882225484 27870000.000010635704 262864330.275889158249 1 60422.360295552 2024-04-22T08:38:49.535715+00:00 19994330.275846242905 27870000.000011052936 262864330.275853604078 1 60422.360307008 2024-04-22T08:38:50.525472+00:00 19994330.275840021670 27870000.000026792288 262864330.275863111019 1 60422.360318537 2024-04-22T08:38:51.521612+00:00 19994330.276271492243 27869999.999973550439 262864330.276241332293 1 60422.360330350 2024-04-22T08:38:52.542230+00:00 19994330.275836315006 27869999.999962314963 262864330.275794953108 1 60422.360341802 2024-04-22T08:38:53.531682+00:00 19994330.275915265083 27870000.000053960830 262864330.275965541601 1 60422.360353457 2024-04-22T08:38:54.538689+00:00 19994330.276043966413 27870000.000000845641 262864330.276041090488 1 60422.360364878 2024-04-22T08:38:55.525406+00:00 19994330.275947783142 27869999.999950613827 262864330.275894701481 1 60422.360376596 2024-04-22T08:38:56.537934+00:00 19994330.275856550783 27869999.999990042299 262864330.275842905045 1 60422.360387985 2024-04-22T08:38:57.521921+00:00 19994330.276013802737 27869999.999994974583 262864330.276005059481 1 60422.360399667 2024-04-22T08:38:58.531257+00:00 19994330.275816339999 27869999.999996609986 262864330.275809258223 1 60422.360411192 2024-04-22T08:38:59.526998+00:00 19994330.275877974927 27869999.999986749142 262864330.275861024857 1 60422.360422808 2024-04-22T08:39:00.530588+00:00 19994330.276253331453 27869999.999999247491 262864330.276248902082 1 60422.360434435 2024-04-22T08:39:01.535193+00:00 19994330.275918420404 27869999.999995302409 262864330.275910019875 1 60422.360445952 2024-04-22T08:39:02.530230+00:00 19994330.276096731424 27869999.999973647296 262864330.276066690683 1 60422.360457531 2024-04-22T08:39:03.530662+00:00 19994330.276072438806 27870000.000031743199 262864330.276100486517 1 60422.360469021 2024-04-22T08:39:04.523416+00:00 19994330.276125695556 27870000.000014018267 262864330.276136010885 1 60422.360480596 2024-04-22T08:39:05.523479+00:00 19994330.275928262621 27870000.000021673739 262864330.275946229696 1 60422.360492156 2024-04-22T08:39:06.522307+00:00 19994330.275890104473 27870000.000013448298 262864330.275899857283 1 60422.360503755 2024-04-22T08:39:07.524403+00:00 19994330.276075363159 27870000.000013362616 262864330.276085019112 1 60422.360515416 2024-04-22T08:39:08.531949+00:00 19994330.276088301092 27869999.999995060265 262864330.276079654694 1 60422.360526901 2024-04-22T08:39:09.524225+00:00 19994330.275879915804 27870000.000003822148 262864330.275880038738 1 60422.360538458 2024-04-22T08:39:10.522756+00:00 19994330.276126418263 27870000.000021334738 262864330.276144057512 1 60422.360550075 2024-04-22T08:39:11.526457+00:00 19994330.276082981378 27870000.000015370548 262864330.276094675064 1 60422.360561674 2024-04-22T08:39:12.528690+00:00 19994330.275969687849 27869999.999961949885 262864330.275927931070 1 60422.360573201 2024-04-22T08:39:13.524599+00:00 19994330.276130560786 27869999.999960284680 262864330.276087135077 1 60422.360584809 2024-04-22T08:39:14.527459+00:00 19994330.275758739561 27870000.000006668270 262864330.275761723518 1 60422.360596335 2024-04-22T08:39:15.523287+00:00 19994330.276134025306 27869999.999995861202 262864330.276126176119 1 60422.360607933 2024-04-22T08:39:16.525413+00:00 19994330.275836504996 27869999.999973203987 262864330.275806009769 1 60422.360619457 2024-04-22T08:39:17.521042+00:00 19994330.276361588389 27870000.000021494925 262864330.276379376650 1 60422.360631105 2024-04-22T08:39:18.527533+00:00 19994330.275747627020 27870000.000019896775 262864330.275763839483 1 60422.360642628 2024-04-22T08:39:19.523063+00:00 19994330.275864806026 27869999.999989688396 262864330.275850802660 1 60422.360654177 2024-04-22T08:39:20.520878+00:00 19994330.276117939502 27870000.000036459416 262864330.276150703430 1 60422.360665748 2024-04-22T08:39:21.520671+00:00 19994330.275981679559 27870000.000009298325 262864330.275987267494 1 60422.360677487 2024-04-22T08:39:22.534861+00:00 19994330.276001907885 27869999.999996755272 262864330.275994956493 1 60422.360688941 2024-04-22T08:39:23.524498+00:00 19994330.275959171355 27870000.000037211925 262864330.275992691517 1 60422.360700602 2024-04-22T08:39:24.532007+00:00 19994330.275937497616 27869999.999997805804 262864330.275931596756 1 60422.360712167 2024-04-22T08:39:25.531247+00:00 19994330.275773782283 27869999.999977044761 262864330.275747150183 1 60422.360723708 2024-04-22T08:39:26.528337+00:00 19994330.275934260339 27870000.000013742596 262864330.275944292545 1 60422.360735328 2024-04-22T08:39:27.532354+00:00 19994330.275980181992 27870000.000001832843 262864330.275978326797 1 60422.360747405 2024-04-22T08:39:28.575788+00:00 19994330.275826741010 27870000.000002678484 262864330.275825738907 1 60422.360758468 2024-04-22T08:39:29.531575+00:00 19994330.276220370084 27870000.000022046268 262864330.276238739491 1 60422.360769993 2024-04-22T08:39:30.527365+00:00 19994330.275950908661 27869999.999963592738 262864330.275910794735 1 60422.360781673 2024-04-22T08:39:31.536525+00:00 19994330.276040066034 27870000.000011734664 262864330.276048123837 1 60422.360793174 2024-04-22T08:39:32.530252+00:00 19994330.275807533413 27869999.999997679144 262864330.275801509619 1 60422.360804761 2024-04-22T08:39:33.531326+00:00 19994330.276002101600 27869999.999972391874 262864330.275970816612 1 60422.360816341 2024-04-22T08:39:34.531864+00:00 19994330.275888014585 27870000.000015296042 262864330.275899618864 1 60422.360827830 2024-04-22T08:39:35.524495+00:00 19994330.276128429919 27870000.000019982457 262864330.276144713163 1 60422.360839519 2024-04-22T08:39:36.534453+00:00 19994330.275980811566 27869999.999996334314 262864330.275973439217 1 60422.360851213 2024-04-22T08:39:37.544798+00:00 19994330.275997228920 27869999.999969113618 262864330.275962650776 1 60422.360862756 2024-04-22T08:39:38.542156+00:00 19994330.276102300733 27870000.000010047108 262864330.276108652353 1 60422.360874168 2024-04-22T08:39:39.528074+00:00 19994330.275876991451 27870000.000034168363 262864330.275907456875 1 60422.360885703 2024-04-22T08:39:40.524701+00:00 19994330.276004124433 27870000.000012751669 262864330.276013195515 1 60422.360897403 2024-04-22T08:39:41.535658+00:00 19994330.275788433850 27870000.000004176050 262864330.275788903236 1 60422.360908885 2024-04-22T08:39:42.527650+00:00 19994330.276023473591 27870000.000031668693 262864330.276051461697 1 60422.360920514 2024-04-22T08:39:43.532373+00:00 19994330.276009332389 27870000.000059798360 262864330.276065409184 1 60422.360932024 2024-04-22T08:39:44.526913+00:00 19994330.276005618274 27869999.999970916659 262864330.275972843170 1 60422.360943586 2024-04-22T08:39:45.525841+00:00 19994330.275932025164 27869999.999993834645 262864330.275922149420 1 60422.360955189 2024-04-22T08:39:46.528354+00:00 19994330.275968909264 27870000.000009093434 262864330.275974303484 1 60422.360966695 2024-04-22T08:39:47.522454+00:00 19994330.275789462030 27869999.999951425940 262864330.275737196207 1 60422.360978369 2024-04-22T08:39:48.531058+00:00 19994330.276075880975 27870000.000002369285 262864330.276074558496 1 60422.360989921 2024-04-22T08:39:49.529207+00:00 19994330.276205472648 27870000.000041645020 262864330.276243418455 1 60422.361001563 2024-04-22T08:39:50.535053+00:00 19994330.275709439069 27870000.000002957880 262864330.275708705187 1 60422.361013196 2024-04-22T08:39:51.540148+00:00 19994330.275967206806 27870000.000056114048 262864330.276019632816 1 60422.361024616 2024-04-22T08:39:52.526817+00:00 19994330.275987446308 27869999.999984171242 262864330.275967925787 1 60422.361036140 2024-04-22T08:39:53.522518+00:00 19994330.275833778083 27869999.999978292733 262864330.275808393955 1 60422.361047700 2024-04-22T08:39:54.521280+00:00 19994330.275944598019 27870000.000028703362 262864330.275969594717 1 60422.361059397 2024-04-22T08:39:55.531899+00:00 19994330.276265285909 27869999.999994628131 262864330.276256233454 1 60422.361071147 2024-04-22T08:39:56.547087+00:00 19994330.275996923447 27869999.999993190169 262864330.275986433029 1 60422.361082740 2024-04-22T08:39:57.548718+00:00 19994330.275997173041 27870000.000040560961 262864330.276034027338 1 60422.361094056 2024-04-22T08:39:58.526441+00:00 19994330.275934658945 27869999.999994959682 262864330.275925934315 1 60422.361105720 2024-04-22T08:39:59.534190+00:00 19994330.275781780481 27870000.000025596470 262864330.275803685188 1 60422.361117253 2024-04-22T08:40:00.530631+00:00 19994330.276037890464 27869999.999979559332 262864330.276013761759 1 60422.361129266 2024-04-22T08:40:01.568595+00:00 19994330.275770585984 27870000.000058084726 262864330.275824964046 1 60422.361140571 2024-04-22T08:40:02.545319+00:00 19994330.276091650128 27869999.999965284020 262864330.276053249836 1 60422.361151970 2024-04-22T08:40:03.530218+00:00 19994330.276044614613 27870000.000008393079 262864330.276049315929 1 60422.361163592 2024-04-22T08:40:04.534312+00:00 19994330.276058960706 27870000.000008609146 262864330.276063889265 1 60422.361175161 2024-04-22T08:40:05.533921+00:00 19994330.275858879089 27869999.999976325780 262864330.275831520557 1 60422.361186628 2024-04-22T08:40:06.524627+00:00 19994330.275911763310 27870000.000017076731 262864330.275925159454 1 60422.361198242 2024-04-22T08:40:07.528101+00:00 19994330.276105850935 27870000.000014472753 262864330.276116639376 1 60422.361209770 2024-04-22T08:40:08.524152+00:00 19994330.275715626776 27869999.999991215765 262864330.275703132153 1 60422.361221359 2024-04-22T08:40:09.525418+00:00 19994330.276121065021 27870000.000009194016 262864330.276126563549 1 60422.361232943 2024-04-22T08:40:10.526248+00:00 19994330.275826875120 27869999.999996557832 262864330.275819718838 1 60422.361244501 2024-04-22T08:40:11.524847+00:00 19994330.275971230119 27869999.999968945980 262864330.275936484337 1 60422.361256095 2024-04-22T08:40:12.526623+00:00 19994330.276100181043 27869999.999994162470 262864330.276090651751 1 60422.361267603 2024-04-22T08:40:13.520891+00:00 19994330.276008840650 27870000.000022727996 262864330.276027888060 1 60422.361279193 2024-04-22T08:40:14.522295+00:00 19994330.275833666325 27869999.999960020185 262864330.275789976120 1 60422.361290779 2024-04-22T08:40:15.523315+00:00 19994330.275756925344 27870000.000021811575 262864330.275775045156 1 60422.361302423 2024-04-22T08:40:16.529382+00:00 19994330.276282396168 27870000.000036645681 262864330.276315361261 1 60422.361313935 2024-04-22T08:40:17.523990+00:00 19994330.275917604566 27869999.999972078949 262864330.275885999203 1 60422.361325551 2024-04-22T08:40:18.527611+00:00 19994330.275774545968 27870000.000060811639 262864330.275831639767 1 60422.361337080 2024-04-22T08:40:19.523723+00:00 19994330.276079963893 27870000.000003371388 262864330.276079624891 1 60422.361348720 2024-04-22T08:40:20.529383+00:00 19994330.276037406176 27870000.000010993332 262864330.276044696569 1 60422.361360201 2024-04-22T08:40:21.521319+00:00 19994330.276034168899 27869999.999960906804 262864330.275991380215 1 60422.361371776 2024-04-22T08:40:22.521404+00:00 19994330.276000436395 27870000.000049486756 262864330.276046216488 1 60422.361383352 2024-04-22T08:40:23.521606+00:00 19994330.276056267321 27869999.999974329025 262864330.276026904583 1 60422.361395021 2024-04-22T08:40:24.529824+00:00 19994330.275774605572 27869999.999990630895 262864330.275761544704 1 60422.361406515 2024-04-22T08:40:25.522922+00:00 19994330.276114255190 27870000.000028982759 262864330.276139527559 1 60422.361418175 2024-04-22T08:40:26.530278+00:00 19994330.276099022478 27869999.999999020249 262864330.276094347239 1 60422.361429650 2024-04-22T08:40:27.521774+00:00 19994330.275866862386 27870000.000008720905 262864330.275871902704 1 60422.361441300 2024-04-22T08:40:28.528288+00:00 19994330.276091657579 27870000.000046461821 262864330.276134431362 1 60422.361452796 2024-04-22T08:40:29.521535+00:00 19994330.276104636490 27870000.000000156462 262864330.276101082563 1 60422.361464397 2024-04-22T08:40:30.523893+00:00 19994330.276194363832 27869999.999992478639 262864330.276183158159 1 60422.361475982 2024-04-22T08:40:31.524875+00:00 19994330.276107039303 27870000.000006902963 262864330.276110261679 1 60422.361487602 2024-04-22T08:40:32.528836+00:00 19994330.276028078049 27870000.000015683472 262864330.276040047407 1 60422.361499120 2024-04-22T08:40:33.523982+00:00 19994330.275891438127 27869999.999999962747 262864330.275887727737 1 60422.361510675 2024-04-22T08:40:34.522349+00:00 19994330.275934338570 27870000.000033468008 262864330.275964111090 1 60422.361522237 2024-04-22T08:40:35.521256+00:00 19994330.275823328644 27869999.999972548336 262864330.275792181492 1 60422.361533801 2024-04-22T08:40:36.520391+00:00 19994330.275926325470 27870000.000003617257 262864330.275926232338 1 60422.361545377 2024-04-22T08:40:37.520559+00:00 19994330.276071768254 27870000.000023327768 262864330.276091396809 1 60422.361556998 2024-04-22T08:40:38.524644+00:00 19994330.275744572282 27869999.999979697168 262864330.275720596313 1 60422.361568540 2024-04-22T08:40:39.521842+00:00 19994330.276113487780 27870000.000002298504 262864330.276112079620 1 60422.361580119 2024-04-22T08:40:40.522337+00:00 19994330.275976300240 27870000.000024165958 262864330.275996774435 1 60422.361591728 2024-04-22T08:40:41.525314+00:00 19994330.276056181639 27869999.999996308237 262864330.276048779488 1 60422.361603276 2024-04-22T08:40:42.523067+00:00 19994330.275754887611 27870000.000049438328 262864330.275800645351 1 60422.361614834 2024-04-22T08:40:43.521653+00:00 19994330.275908265263 27869999.999991130084 262864330.275895684958 1 60422.361626480 2024-04-22T08:40:44.527872+00:00 19994330.275962978601 27870000.000027310103 262864330.275986582041 1 60422.361638006 2024-04-22T08:40:45.523752+00:00 19994330.275909010321 27869999.999995127320 262864330.275900423527 1 60422.361649560 2024-04-22T08:40:46.522002+00:00 19994330.276004612446 27869999.999998811632 262864330.275999724865 1 60422.361661168 2024-04-22T08:40:47.524917+00:00 19994330.275811534375 27870000.000014569610 262864330.275822401047 1 60422.361672772 2024-04-22T08:40:48.527464+00:00 19994330.276002515107 27869999.999955475330 262864330.275954306126 1 60422.361684368 2024-04-22T08:40:49.529362+00:00 19994330.276066835970 27870000.000026714057 262864330.276089847088 1 60422.361695933 2024-04-22T08:40:50.528635+00:00 19994330.276129174978 27870000.000012692064 262864330.276138186455 1 60422.361707470 2024-04-22T08:40:51.525439+00:00 19994330.276037257165 27870000.000015117228 262864330.276048660278 1 60422.361719034 2024-04-22T08:40:52.524541+00:00 19994330.275892067701 27870000.000011213124 262864330.275899589062 1 60422.361730664 2024-04-22T08:40:53.529362+00:00 19994330.275955431163 27870000.000007778406 262864330.275959521532 1 60422.361742180 2024-04-22T08:40:54.524354+00:00 19994330.276000417769 27870000.000022884458 262864330.276019603014 1 60422.361753824 2024-04-22T08:40:55.530357+00:00 19994330.275689687580 27869999.999974686652 262864330.275660693645 1 60422.361765445 2024-04-22T08:40:56.534484+00:00 19994330.276221688837 27869999.999992508441 262864330.276210516691 1 60422.361776961 2024-04-22T08:40:57.529378+00:00 19994330.275888308883 27870000.000014621764 262864330.275899231434 1 60422.361788492 2024-04-22T08:40:58.525716+00:00 19994330.276014715433 27869999.999959178269 262864330.275970190763 1 60422.361800128 2024-04-22T08:40:59.531058+00:00 19994330.275934677571 27869999.999990034848 262864330.275921016932 1 60422.361811689 2024-04-22T08:41:00.529914+00:00 19994330.275708988309 27869999.999995388091 262864330.275700688362 1 60422.361823385 2024-04-22T08:41:01.540452+00:00 19994330.276245336980 27870000.000064399093 262864330.276306033134 1 60422.361834780 2024-04-22T08:41:02.525013+00:00 19994330.276074178517 27869999.999993789941 262864330.276064276695 1 60422.361846344 2024-04-22T08:41:03.524064+00:00 19994330.275803331286 27869999.999979250133 262864330.275778889656 1 60422.361857879 2024-04-22T08:41:04.520728+00:00 19994330.275926340371 27870000.000031620264 262864330.275954276323 1 60422.361869449 2024-04-22T08:41:05.520403+00:00 19994330.276230756193 27870000.000033285469 262864330.276260346174 1 60422.361881047 2024-04-22T08:41:06.522488+00:00 19994330.276048395783 27870000.000012349337 262864330.276057034731 1 60422.361892649 2024-04-22T08:41:07.524829+00:00 19994330.275802128017 27869999.999995149672 262864330.275793582201 1 60422.361904208 2024-04-22T08:41:08.523584+00:00 19994330.276030290872 27870000.000033676624 262864330.276060283184 1 60422.361915746 2024-04-22T08:41:09.520466+00:00 19994330.275828100741 27869999.999961022288 262864330.275785416365 1 60422.361927336 2024-04-22T08:41:10.521783+00:00 19994330.275866087526 27869999.999968044460 262864330.275830447674 1 60422.361938978 2024-04-22T08:41:11.527662+00:00 19994330.276109278202 27870000.000042963773 262864330.276148557663 1 60422.361950486 2024-04-22T08:41:12.521960+00:00 19994330.275984082371 27870000.000022701919 262864330.276003092527 1 60422.361962066 2024-04-22T08:41:13.522529+00:00 19994330.275799170136 27870000.000006530434 262864330.275802016258 1 60422.361973662 2024-04-22T08:41:14.524387+00:00 19994330.276093300432 27870000.000022262335 262864330.276111871004 1 60422.361985207 2024-04-22T08:41:15.521882+00:00 19994330.275838807225 27869999.999994818121 262864330.275829911232 1 60422.361996866 2024-04-22T08:41:16.529212+00:00 19994330.276045899838 27869999.999998066574 262864330.276040256023 1 60422.362008518 2024-04-22T08:41:17.535924+00:00 19994330.275908999145 27870000.000038996339 262864330.275944292545 1 60422.362020012 2024-04-22T08:41:18.529013+00:00 19994330.276072412729 27870000.000000957400 262864330.276069670916 1 60422.362031578 2024-04-22T08:41:19.528318+00:00 19994330.276047646999 27869999.999978397042 262864330.276022344828 1 60422.362043205 2024-04-22T08:41:20.532890+00:00 19994330.276126809418 27870000.000038575381 262864330.276161670685 1 60422.362054898 2024-04-22T08:41:21.543168+00:00 19994330.276014596224 27869999.999989733100 262864330.276000648737 1 60422.362066343 2024-04-22T08:41:22.532073+00:00 19994330.275719806552 27870000.000010166317 262864330.275726258755 1 60422.362077866 2024-04-22T08:41:23.527586+00:00 19994330.276026379317 27870000.000058077276 262864330.276080757380 1 60422.362089394 2024-04-22T08:41:24.523643+00:00 19994330.276075843722 27870000.000001214445 262864330.276073366404 1 60422.362101309 2024-04-22T08:41:25.553127+00:00 19994330.276161856949 27869999.999977644533 262864330.276135802269 1 60422.362112626 2024-04-22T08:41:26.530934+00:00 19994330.275933396071 27870000.000027447939 262864330.275957137346 1 60422.362124134 2024-04-22T08:41:27.525220+00:00 19994330.276066098362 27870000.000018808991 262864330.276081204414 1 60422.362135792 2024-04-22T08:41:28.532415+00:00 19994330.275959722698 27869999.999986328185 262864330.275942355394 1 60422.362147265 2024-04-22T08:41:29.523688+00:00 19994330.276226636022 27869999.999964687973 262864330.276187628508 1 60422.362158983 2024-04-22T08:41:30.536099+00:00 19994330.275807991624 27870000.000029616058 262864330.275833904743 1 60422.362170531 2024-04-22T08:41:31.533924+00:00 19994330.275772567838 27869999.999996539205 262864330.275765419006 1 60422.362182027 2024-04-22T08:41:32.527106+00:00 19994330.276305478066 27870000.000020310283 262864330.276322096586 1 60422.362193665 2024-04-22T08:41:33.532675+00:00 19994330.275917157531 27869999.999970808625 262864330.275884270668 1 60422.362205207 2024-04-22T08:41:34.529871+00:00 19994330.276117742062 27870000.000048313290 262864330.276162356138 1 60422.362216723 2024-04-22T08:41:35.524843+00:00 19994330.275920029730 27870000.000027008355 262864330.275943338871 1 60422.362228400 2024-04-22T08:41:36.533746+00:00 19994330.275903079659 27869999.999983105808 262864330.275882482529 1 60422.362240203 2024-04-22T08:41:37.553539+00:00 19994330.276203665882 27869999.999988038093 262864330.276188015938 1 60422.362251451 2024-04-22T08:41:38.525341+00:00 19994330.275762654841 27869999.999971002340 262864330.275729954243 1 60422.362263087 2024-04-22T08:41:39.530711+00:00 19994330.276071339846 27870000.000049095601 262864330.276116728783 1 60422.362274654 2024-04-22T08:41:40.530102+00:00 19994330.276217292994 27870000.000023875386 262864330.276237457991 1 60422.362286259 2024-04-22T08:41:41.532827+00:00 19994330.276033662260 27869999.999958381057 262864330.275988370180 1 60422.362297783 2024-04-22T08:41:42.528434+00:00 19994330.276052907109 27870000.000015679747 262864330.276064872742 1 60422.362309423 2024-04-22T08:41:43.534192+00:00 19994330.276063520461 27870000.000067222863 262864330.276127070189 1 60422.362321099 2024-04-22T08:41:44.542997+00:00 19994330.275772154331 27869999.999929707497 262864330.275698155165 1 60422.362332437 2024-04-22T08:41:45.522566+00:00 19994330.276110455394 27870000.000013526529 262864330.276120305061 1 60422.362344217 2024-04-22T08:41:46.540312+00:00 19994330.276033125818 27870000.000042572618 262864330.276071995497 1 60422.362355703 2024-04-22T08:41:47.532766+00:00 19994330.275941941887 27869999.999990083277 262864330.275928318501 1 60422.362367377 2024-04-22T08:41:48.541326+00:00 19994330.276044968516 27870000.000043854117 262864330.276085138321 1 60422.362378879 2024-04-22T08:41:49.535177+00:00 19994330.276024624705 27869999.999991070479 262864330.276012003422 1 60422.362390348 2024-04-22T08:41:50.526038+00:00 19994330.275896482170 27870000.000026535243 262864330.275919318199 1 60422.362401942 2024-04-22T08:41:51.527797+00:00 19994330.276060231030 27870000.000009756535 262864330.276066273451 1 60422.362413610 2024-04-22T08:41:52.535887+00:00 19994330.275877177715 27870000.000023480505 262864330.275896966457 1 60422.362425163 2024-04-22T08:41:53.534122+00:00 19994330.275915034115 27870000.000006571412 262864330.275917887688 1 60422.362436651 2024-04-22T08:41:54.526655+00:00 19994330.276067432016 27870000.000025458634 262864330.276089191437 1 60422.362448177 2024-04-22T08:41:55.522529+00:00 19994330.275918137282 27869999.999973058701 262864330.275887489319 1 60422.362459763 2024-04-22T08:41:56.523505+00:00 19994330.276122223586 27870000.000013019890 262864330.276131540537 1 60422.362471377 2024-04-22T08:41:57.526946+00:00 19994330.275849562138 27869999.999982014298 262864330.275827854872 1 60422.362482953 2024-04-22T08:41:58.527142+00:00 19994330.276245296001 27870000.000041875988 262864330.276283472776 1 60422.362494542 2024-04-22T08:41:59.528449+00:00 19994330.276090830564 27870000.000018507242 262864330.276105642319 1 60422.362506157 2024-04-22T08:42:00.531943+00:00 19994330.275931674987 27869999.999993488193 262864330.275921493769 1 60422.362517614 2024-04-22T08:42:01.521885+00:00 19994330.276128932834 27869999.999998256564 262864330.276123523712 1 60422.362529336 2024-04-22T08:42:02.534615+00:00 19994330.276109643281 27870000.000000603497 262864330.276106536388 1 60422.362540907 2024-04-22T08:42:03.534366+00:00 19994330.276061266661 27869999.999994780868 262864330.276052355766 1 60422.362552457 2024-04-22T08:42:04.532294+00:00 19994330.275713343173 27870000.000033378601 262864330.275743037462 1 60422.362563988 2024-04-22T08:42:05.528604+00:00 19994330.276047512889 27869999.999995067716 262864330.276038885117 1 60422.362575581 2024-04-22T08:42:06.530218+00:00 19994330.276180092245 27870000.000010356307 262864330.276186764240 1 60422.362587225 2024-04-22T08:42:07.536247+00:00 19994330.276031617075 27870000.000040475279 262864330.276068389416 1 60422.362598715 2024-04-22T08:42:08.528984+00:00 19994330.275945339352 27870000.000016514212 262864330.275958150625 1 60422.362610248 2024-04-22T08:42:09.525460+00:00 19994330.275811430067 27869999.999991156161 262864330.275798887014 1 60422.362621904 2024-04-22T08:42:10.532527+00:00 19994330.276135616004 27869999.999944142997 262864330.276076078415 1 60422.362633446 2024-04-22T08:42:11.529719+00:00 19994330.275967009366 27869999.999971181154 262864330.275934487581 1 60422.362645140 2024-04-22T08:42:12.540144+00:00 19994330.275806225836 27869999.999999072403 262864330.275801599026 1 60422.362656625 2024-04-22T08:42:13.532442+00:00 19994330.276105169207 27869999.999992411584 262864330.276093870401 1 60422.362668293 2024-04-22T08:42:14.540463+00:00 19994330.275878097862 27869999.999957282096 262864330.275831699371 1 60422.362679795 2024-04-22T08:42:15.534297+00:00 19994330.275934826583 27869999.999981399626 262864330.275912523270 1 60422.362691308 2024-04-22T08:42:16.529052+00:00 19994330.276109021157 27870000.000005964190 262864330.276111274958 1 60422.362702830 2024-04-22T08:42:17.524484+00:00 19994330.275979179889 27869999.999996975064 262864330.275972455740 1 60422.362714521 2024-04-22T08:42:18.534607+00:00 19994330.276207204908 27869999.999986685812 262864330.276190191507 1 60422.362725964 2024-04-22T08:42:19.523317+00:00 19994330.275950938463 27869999.999985780567 262864330.275933027267 1 60422.362737537 2024-04-22T08:42:20.523179+00:00 19994330.276043675840 27870000.000019274652 262864330.276059269905 1 60422.362749104 2024-04-22T08:42:21.522590+00:00 19994330.275999978185 27870000.000028502196 262864330.276024758816 1 60422.362760709 2024-04-22T08:42:22.525216+00:00 19994330.276166513562 27869999.999960921705 262864330.276123762131 1 60422.362772305 2024-04-22T08:42:23.527130+00:00 19994330.275763839483 27869999.999963369220 262864330.275723516941 1 60422.362783822 2024-04-22T08:42:24.522244+00:00 19994330.276034928858 27870000.000014413148 262864330.276045650244 1 60422.362795454 2024-04-22T08:42:25.527275+00:00 19994330.275928739458 27870000.000005338341 262864330.275930374861 1 60422.362806964 2024-04-22T08:42:26.521649+00:00 19994330.275986012071 27870000.000002663583 262864330.275984972715 1 60422.362818649 2024-04-22T08:42:27.531277+00:00 19994330.275978419930 27869999.999982900918 262864330.275957614183 1 60422.362830265 2024-04-22T08:42:28.534927+00:00 19994330.275962490588 27870000.000039666891 262864330.275998473167 1 60422.362841729 2024-04-22T08:42:29.525415+00:00 19994330.275914281607 27869999.999978575855 262864330.275889158249 1 60422.362853284 2024-04-22T08:42:30.523697+00:00 19994330.276007566601 27870000.000011637807 262864330.276015490294 1 60422.362864897 2024-04-22T08:42:31.527054+00:00 19994330.276314292103 27870000.000011481345 262864330.276322066784 1 60422.362876426 2024-04-22T08:42:32.523213+00:00 19994330.275912906975 27869999.999975401908 262864330.275884628296 1 60422.362888013 2024-04-22T08:42:33.524270+00:00 19994330.275975611061 27870000.000023119152 262864330.275995045900 1 60422.362899592 2024-04-22T08:42:34.524777+00:00 19994330.276030130684 27869999.999970931560 262864330.275997370481 1 60422.362911126 2024-04-22T08:42:35.521279+00:00 19994330.275854885578 27869999.999976769090 262864330.275827944279 1 60422.362922698 2024-04-22T08:42:36.521122+00:00 19994330.275966599584 27870000.000031966716 262864330.275994896889 1 60422.362934268 2024-04-22T08:42:37.520787+00:00 19994330.276003234088 27869999.999951701611 262864330.275951236486 1 60422.362945882 2024-04-22T08:42:38.524153+00:00 19994330.276156675071 27870000.000011563301 262864330.276164531708 1 60422.362957446 2024-04-22T08:42:39.523325+00:00 19994330.275960061699 27870000.000043414533 262864330.275999784470 1 60422.362968989 2024-04-22T08:42:40.520668+00:00 19994330.275938298553 27869999.999968256801 262864330.275902867317 1 60422.362980605 2024-04-22T08:42:41.524289+00:00 19994330.276047278196 27869999.999986611307 262864330.276030212641 1 60422.362992181 2024-04-22T08:42:42.524393+00:00 19994330.276020362973 27870000.000017683953 262864330.276034355164 1 60422.363003777 2024-04-22T08:42:43.526376+00:00 19994330.276068471372 27870000.000015370548 262864330.276080161333 1 60422.363015355 2024-04-22T08:42:44.526624+00:00 19994330.276010211557 27870000.000011336058 262864330.276017844677 1 60422.363026895 2024-04-22T08:42:45.523735+00:00 19994330.275964803994 27869999.999963164330 262864330.275924265385 1 60422.363038511 2024-04-22T08:42:46.527313+00:00 19994330.276071857661 27869999.999997381121 262864330.276065528393 1 60422.363050129 2024-04-22T08:42:47.531114+00:00 19994330.275809396058 27870000.000020124018 262864330.275825828314 1 60422.363061619 2024-04-22T08:42:48.523861+00:00 19994330.275695893914 27869999.999965578318 262864330.275657773018 1 60422.363073200 2024-04-22T08:42:49.524473+00:00 19994330.275991611183 27870000.000002045184 262864330.275989979506 1 60422.363084856 2024-04-22T08:42:50.531605+00:00 19994330.276231221855 27870000.000027954578 262864330.276255488396 1 60422.363096421 2024-04-22T08:42:51.530730+00:00 19994330.275884669274 27870000.000035986304 262864330.275916963816 1 60422.363107982 2024-04-22T08:42:52.529647+00:00 19994330.276033800095 27869999.999946888536 262864330.275976985693 1 60422.363119589 2024-04-22T08:42:53.532463+00:00 19994330.276013184339 27870000.000014591962 262864330.276024103165 1 60422.363131103 2024-04-22T08:42:54.527267+00:00 19994330.276108801365 27870000.000037454069 262864330.276142567396 1 60422.363142758 2024-04-22T08:42:55.534294+00:00 19994330.275898020715 27870000.000012427568 262864330.275906741619 1 60422.363154324 2024-04-22T08:42:56.533626+00:00 19994330.275889229029 27869999.999957513064 262864330.275843024254 1 60422.363165767 2024-04-22T08:42:57.522289+00:00 19994330.275870233774 27870000.000037316233 262864330.275903850794 1 60422.363177392 2024-04-22T08:42:58.526694+00:00 19994330.275916595012 27870000.000014897436 262864330.275927811861 1 60422.363188909 2024-04-22T08:42:59.521750+00:00 19994330.276292119175 27870000.000008918345 262864330.276297330856 1 60422.363200594 2024-04-22T08:43:00.531328+00:00 19994330.275993656367 27869999.999984841794 262864330.275974780321 1 60422.363212132 2024-04-22T08:43:01.528184+00:00 19994330.275956947356 27870000.000018365681 262864330.275971621275 1 60422.363223674 2024-04-22T08:43:02.525406+00:00 19994330.276118073612 27870000.000029142946 262864330.276143521070 1 60422.363235207 2024-04-22T08:43:03.521880+00:00 19994330.275984119624 27869999.999970253557 262864330.275950670242 1 60422.363246843 2024-04-22T08:43:04.527214+00:00 19994330.276060976088 27870000.000033725053 262864330.276091009378 1 60422.363258345 2024-04-22T08:43:05.520963+00:00 19994330.276144072413 27870000.000002551824 262864330.276142954826 1 60422.363269920 2024-04-22T08:43:06.521079+00:00 19994330.275889258832 27870000.000013727695 262864330.275899291039 1 60422.363281530 2024-04-22T08:43:07.524190+00:00 19994330.276200842112 27870000.000009100884 262864330.276206225157 1 60422.363293062 2024-04-22T08:43:08.520587+00:00 19994330.276071522385 27869999.999961566180 262864330.276029378176 1 60422.363304638 2024-04-22T08:43:09.520717+00:00 19994330.275998305529 27870000.000017531216 262864330.276012122631 1 60422.363316267 2024-04-22T08:43:10.525428+00:00 19994330.275722894818 27869999.999996680766 262864330.275715887547 1 60422.363327835 2024-04-22T08:43:11.524909+00:00 19994330.275991953909 27869999.999995790422 262864330.275984048843 1 60422.363339402 2024-04-22T08:43:12.524335+00:00 19994330.276273887604 27869999.999996162951 262864330.276266336441 1 60422.363350941 2024-04-22T08:43:13.521273+00:00 19994330.275760598481 27870000.000011179596 262864330.275768071413 1 60422.363362521 2024-04-22T08:43:14.521810+00:00 19994330.276157256216 27870000.000019457191 262864330.276173025370 1 60422.363374090 2024-04-22T08:43:15.521399+00:00 19994330.276118908077 27869999.999983619899 262864330.276098817587 1 60422.363385849 2024-04-22T08:43:16.537324+00:00 19994330.276005823165 27870000.000002611428 262864330.276004761457 1 60422.363397427 2024-04-22T08:43:17.537674+00:00 19994330.275833014399 27870000.000026855618 262864330.275856167078 1 60422.363408851 2024-04-22T08:43:18.524744+00:00 19994330.275877844542 27869999.999966494739 262864330.275840640068 1 60422.363420391 2024-04-22T08:43:19.521791+00:00 19994330.275994364172 27870000.000000346452 262864330.275991022587 1 60422.363432012 2024-04-22T08:43:20.525834+00:00 19994330.276054553688 27870000.000060483813 262864330.276111364365 1 60422.363443636 2024-04-22T08:43:21.530127+00:00 19994330.275940809399 27869999.999974843115 262864330.275911957026 1 60422.363455202 2024-04-22T08:43:22.529478+00:00 19994330.276120800525 27869999.999974563718 262864330.276091665030 1 60422.363466806 2024-04-22T08:43:23.532005+00:00 19994330.275977429003 27869999.999972354621 262864330.275946080685 1 60422.363478315 2024-04-22T08:43:24.526443+00:00 19994330.275808922946 27870000.000011760741 262864330.275817006826 1 60422.363489932 2024-04-22T08:43:25.530136+00:00 19994330.275886010379 27869999.999993488193 262864330.275875806808 1 60422.363501452 2024-04-22T08:43:26.525450+00:00 19994330.276046089828 27869999.999981231987 262864330.276023626328 1 60422.363513215 2024-04-22T08:43:27.541763+00:00 19994330.275831021369 27870000.000025000423 262864330.275852322578 1 60422.363524568 2024-04-22T08:43:28.522664+00:00 19994330.275904707611 27870000.000001896173 262864330.275902926922 1 60422.363536158 2024-04-22T08:43:29.524060+00:00 19994330.275992639363 27869999.999994926155 262864330.275983870029 1 60422.363547744 2024-04-22T08:43:30.525117+00:00 19994330.276076268405 27870000.000000879169 262864330.276073455811 1 60422.363559298 2024-04-22T08:43:31.523368+00:00 19994330.275821812451 27870000.000031769276 262864330.275849878788 1 60422.363571122 2024-04-22T08:43:32.544924+00:00 19994330.276086445898 27869999.999978635460 262864330.276061385870 1 60422.363582489 2024-04-22T08:43:33.527046+00:00 19994330.276003286242 27870000.000009372830 262864330.276008963585 1 60422.363593983 2024-04-22T08:43:34.520163+00:00 19994330.276023041457 27870000.000030416995 262864330.276049762964 1 60422.363605664 2024-04-22T08:43:35.529351+00:00 19994330.276182401925 27870000.000004574656 262864330.276183307171 1 60422.363617168 2024-04-22T08:43:36.523339+00:00 19994330.275881282985 27870000.000033598393 262864330.275911182165 1 60422.363628780 2024-04-22T08:43:37.526573+00:00 19994330.276144783944 27869999.999964792281 262864330.276105880737 1 60422.363640308 2024-04-22T08:43:38.522621+00:00 19994330.276070442051 27869999.999998562038 262864330.276065319777 1 60422.363652086 2024-04-22T08:43:39.540257+00:00 19994330.275966897607 27870000.000010933727 262864330.275974154472 1 60422.363663603 2024-04-22T08:43:40.535302+00:00 19994330.275955781341 27869999.999991446733 262864330.275943517685 1 60422.363675062 2024-04-22T08:43:41.525372+00:00 19994330.275962680578 27870000.000018160790 262864330.275977134705 1 60422.363686616 2024-04-22T08:43:42.523565+00:00 19994330.275975730270 27870000.000027500093 262864330.275999546051 1 60422.363698451 2024-04-22T08:43:43.546191+00:00 19994330.276053044945 27869999.999950967729 262864330.276000320911 1 60422.363709804 2024-04-22T08:43:44.527074+00:00 19994330.275981631130 27870000.000044114888 262864330.276022046804 1 60422.363721407 2024-04-22T08:43:45.529576+00:00 19994330.275966364890 27870000.000025834888 262864330.275988519192 1 60422.363733179 2024-04-22T08:43:46.546662+00:00 19994330.275780405849 27869999.999950360507 262864330.275727063417 1 60422.363744603 2024-04-22T08:43:47.533737+00:00 19994330.276173945516 27870000.000054050237 262864330.276224315166 1 60422.363756131 2024-04-22T08:43:48.529764+00:00 19994330.276069033891 27869999.999951366335 262864330.276016712189 1 60422.363767724 2024-04-22T08:43:49.531343+00:00 19994330.275901079178 27870000.000009633601 262864330.275907009840 1 60422.363779245 2024-04-22T08:43:50.526742+00:00 19994330.276086650789 27869999.999951772392 262864330.276034742594 1 60422.363790874 2024-04-22T08:43:51.531491+00:00 19994330.276067953557 27870000.000031512231 262864330.276095747948 1 60422.363802503 2024-04-22T08:43:52.536286+00:00 19994330.275876760483 27869999.999956984073 262864330.275830060244 1 60422.363813930 2024-04-22T08:43:53.523588+00:00 19994330.276011910290 27870000.000002332032 262864330.276010543108 1 60422.363825581 2024-04-22T08:43:54.530220+00:00 19994330.276023659855 27869999.999990142882 262864330.276010096073 1 60422.363837085 2024-04-22T08:43:55.524125+00:00 19994330.275962144136 27870000.000001970679 262864330.275960415602 1 60422.363848749 2024-04-22T08:43:56.531857+00:00 19994330.276078052819 27870000.000035755336 262864330.276110112667 1 60422.363860322 2024-04-22T08:43:57.531840+00:00 19994330.276027552783 27869999.999991092831 262864330.276014953852 1 60422.363871840 2024-04-22T08:43:58.527000+00:00 19994330.275968424976 27869999.999977424741 262864330.275942146778 1 60422.363883452 2024-04-22T08:43:59.530318+00:00 19994330.276035863906 27870000.000019177794 262864330.276051372290 1 60422.363895019 2024-04-22T08:44:00.529659+00:00 19994330.276031456888 27869999.999984215945 262864330.276011973619 1 60422.363906620 2024-04-22T08:44:01.531971+00:00 19994330.275955494493 27869999.999990034848 262864330.275941848755 1 60422.363918142 2024-04-22T08:44:02.527525+00:00 19994330.275845870376 27870000.000005152076 262864330.275847315788 1 60422.363929722 2024-04-22T08:44:03.527928+00:00 19994330.276039753109 27870000.000005409122 262864330.276041477919 1 60422.363941305 2024-04-22T08:44:04.528795+00:00 19994330.275770030916 27869999.999988764524 262864330.275755107403 1 60422.363952922 2024-04-22T08:44:05.532434+00:00 19994330.276150729507 27870000.000016383827 262864330.276163429022 1 60422.363964539 2024-04-22T08:44:06.536165+00:00 19994330.275960125029 27869999.999968525022 262864330.275924950838 1 60422.363976050 2024-04-22T08:44:07.530687+00:00 19994330.275858663023 27869999.999965067953 262864330.275820046663 1 60422.363987665 2024-04-22T08:44:08.534283+00:00 19994330.275933917612 27870000.000040072948 262864330.275970309973 1 60422.363999229 2024-04-22T08:44:09.533370+00:00 19994330.275738928467 27870000.000029973686 262864330.275765210390 1 60422.364010778 2024-04-22T08:44:10.531203+00:00 19994330.276228439063 27870000.000004954636 262864330.276229679585 1 60422.364022328 2024-04-22T08:44:11.529094+00:00 19994330.275906875730 27870000.000007085502 262864330.275910258293 1 60422.364033863 2024-04-22T08:44:12.525808+00:00 19994330.276142034680 27869999.999924268574 262864330.276062607765 1 60422.364045485 2024-04-22T08:44:13.529908+00:00 19994330.276000373065 27870000.000053729862 262864330.276050418615 1 60422.364057131 2024-04-22T08:44:14.536100+00:00 19994330.275864474475 27869999.999972030520 262864330.275832831860 1 60422.364068668 2024-04-22T08:44:15.532921+00:00 19994330.276297207922 27869999.999991182238 262864330.276284694672 1 60422.364080469 2024-04-22T08:44:16.552556+00:00 19994330.275862604380 27869999.999979510903 262864330.275838404894 1 60422.364091696 2024-04-22T08:44:17.522534+00:00 19994330.276041485369 27869999.999990817159 262864330.276028603315 1 60422.364103262 2024-04-22T08:44:18.521876+00:00 19994330.275969371200 27870000.000028289855 262864330.275993943214 1 60422.364114882 2024-04-22T08:44:19.525857+00:00 19994330.275900617242 27869999.999937575310 262864330.275834500790 1 60422.364126528 2024-04-22T08:44:20.532004+00:00 19994330.276000440121 27869999.999989263713 262864330.275986015797 1 60422.364138081 2024-04-22T08:44:21.530220+00:00 19994330.275924004614 27870000.000056341290 262864330.275976628065 1 60422.364149556 2024-04-22T08:44:22.521688+00:00 19994330.275944106281 27869999.999979827553 262864330.275920242071 1 60422.364161124 2024-04-22T08:44:23.521112+00:00 19994330.276018619537 27870000.000020030886 262864330.276034951210 1 60422.364172705 2024-04-22T08:44:24.521679+00:00 19994330.275885708630 27870000.000015433878 262864330.275897443295 1 60422.364184279 2024-04-22T08:44:25.521698+00:00 19994330.275944139808 27870000.000006861985 262864330.275947302580 1 60422.364196111 2024-04-22T08:44:26.543968+00:00 19994330.276135277003 27870000.000008877367 262864330.276140451431 1 60422.364207469 2024-04-22T08:44:27.525323+00:00 19994330.276189513505 27869999.999999675900 262864330.276185482740 1 60422.364219050 2024-04-22T08:44:28.525920+00:00 19994330.276045791805 27869999.999981563538 262864330.276023656130 1 60422.364230569 2024-04-22T08:44:29.521160+00:00 19994330.275722894818 27870000.000004041940 262864330.275723248720 1 60422.364242170 2024-04-22T08:44:30.523436+00:00 19994330.276048179716 27870000.000005856156 262864330.276050329208 1 60422.364253699 2024-04-22T08:44:31.519634+00:00 19994330.275885730982 27870000.000001035631 262864330.275883078575 1 60422.364265288 2024-04-22T08:44:32.520863+00:00 19994330.276024997234 27870000.000010676682 262864330.276031970978 1 60422.364276867 2024-04-22T08:44:33.521343+00:00 19994330.276130270213 27870000.000018578023 262864330.276145130396 1 60422.364288454 2024-04-22T08:44:34.522408+00:00 19994330.275942251086 27869999.999958701432 262864330.275897264481 1 60422.364300042 2024-04-22T08:44:35.523661+00:00 19994330.275970954448 27870000.000009879470 262864330.275977164507 1 60422.364311589 2024-04-22T08:44:36.521315+00:00 19994330.276123676449 27870000.000021670014 262864330.276141643524 1 60422.364323164 2024-04-22T08:44:37.521395+00:00 19994330.275774043053 27870000.000007595867 262864330.275777935982 1 60422.364334949 2024-04-22T08:44:38.539580+00:00 19994330.276131171733 27869999.999975360930 262864330.276102840900 1 60422.364346368 2024-04-22T08:44:39.526210+00:00 19994330.276045545936 27870000.000036589801 262864330.276078462601 1 60422.364358007 2024-04-22T08:44:40.531821+00:00 19994330.275910962373 27870000.000020530075 262864330.275927811861 1 60422.364369497 2024-04-22T08:44:41.524558+00:00 19994330.276123635471 27869999.999972026795 262864330.276091963053 1 60422.364381053 2024-04-22T08:44:42.523006+00:00 19994330.275720540434 27869999.999995820224 262864330.275712668896 1 60422.364392618 2024-04-22T08:44:43.522170+00:00 19994330.275944828987 27870000.000013988465 262864330.275955110788 1 60422.364404196 2024-04-22T08:44:44.522574+00:00 19994330.276124838740 27870000.000023651868 262864330.276144802570 1 60422.364415830 2024-04-22T08:44:45.527734+00:00 19994330.275867737830 27869999.999975737184 262864330.275839775801 1 60422.364427329 2024-04-22T08:44:46.521181+00:00 19994330.275773636997 27869999.999931924045 262864330.275701880455 1 60422.364438885 2024-04-22T08:44:47.519706+00:00 19994330.276017930359 27870000.000010356307 262864330.276024609804 1 60422.364450620 2024-04-22T08:44:48.533616+00:00 19994330.276249662042 27869999.999946277589 262864330.276192247868 1 60422.364462128 2024-04-22T08:44:49.527865+00:00 19994330.276145849377 27870000.000018097460 262864330.276160240173 1 60422.364473708 2024-04-22T08:44:50.528402+00:00 19994330.275820918381 27870000.000036731362 262864330.275853931904 1 60422.364485279 2024-04-22T08:44:51.528067+00:00 19994330.276063792408 27870000.000011250377 262864330.276071369648 1 60422.364496900 2024-04-22T08:44:52.532119+00:00 19994330.276002585888 27869999.999949567020 262864330.275948464870 1 60422.364508399 2024-04-22T08:44:53.525708+00:00 19994330.275870818645 27870000.000053282827 262864330.275920420885 1 60422.364520055 2024-04-22T08:44:54.532768+00:00 19994330.276126198471 27869999.999992631376 262864330.276115149260 1 60422.364531619 2024-04-22T08:44:55.531855+00:00 19994330.275883678347 27870000.000028546900 262864330.275908529758 1 60422.364543128 2024-04-22T08:44:56.526299+00:00 19994330.275880359113 27869999.999953117222 262864330.275829792023 1 60422.364554719 2024-04-22T08:44:57.527715+00:00 19994330.276064064354 27869999.999976646155 262864330.276037007570 1 60422.364566314 2024-04-22T08:44:58.529530+00:00 19994330.276148170233 27870000.000016067177 262864330.276160538197 1 60422.364577859 2024-04-22T08:44:59.526982+00:00 19994330.276032764465 27869999.999974869192 262864330.276003956795 1 60422.364589384 2024-04-22T08:45:00.522797+00:00 19994330.275900166482 27870000.000021394342 262864330.275917857885 1 60422.364600998 2024-04-22T08:45:01.526252+00:00 19994330.276036962867 27870000.000030606985 262864330.276063859463 1 60422.364612693 2024-04-22T08:45:02.536669+00:00 19994330.276139818132 27870000.000031109899 262864330.276167243719 1 60422.364624181 2024-04-22T08:45:03.529265+00:00 19994330.276165582240 27870000.000043369830 262864330.276205241680 1 60422.364635797 2024-04-22T08:45:04.532874+00:00 19994330.275962561369 27870000.000005878508 262864330.275964736938 1 60422.364647414 2024-04-22T08:45:05.536583+00:00 19994330.275935105979 27869999.999949995428 262864330.275881409645 1 60422.364658905 2024-04-22T08:45:06.529361+00:00 19994330.276039499789 27870000.000009309500 262864330.276045113802 1 60422.364670470 2024-04-22T08:45:07.528591+00:00 19994330.276038665324 27869999.999990474433 262864330.276025444269 1 60422.364682064 2024-04-22T08:45:08.530383+00:00 19994330.276204142720 27870000.000005733222 262864330.276206165552 1 60422.364693627 2024-04-22T08:45:09.529372+00:00 19994330.275945134461 27870000.000018827617 262864330.275960266590 1 60422.364705138 2024-04-22T08:45:10.523912+00:00 19994330.275757722557 27869999.999995835125 262864330.275749862194 1 60422.364716804 2024-04-22T08:45:11.531876+00:00 19994330.276151385158 27870000.000010184944 262864330.276157885790 1 60422.364728559 2024-04-22T08:45:12.547492+00:00 19994330.275942571461 27869999.999992646277 262864330.275931507349 1 60422.364740040 2024-04-22T08:45:13.539415+00:00 19994330.276258651167 27870000.000013016164 262864330.276267975569 1 60422.364751476 2024-04-22T08:45:14.527564+00:00 19994330.275814771652 27869999.999959234148 262864330.275770306587 1 60422.364763105 2024-04-22T08:45:15.532277+00:00 19994330.276040457189 27870000.000043917447 262864330.276080697775 1 60422.364774728 2024-04-22T08:45:16.536461+00:00 19994330.275853194296 27870000.000014662743 262864330.275864154100 1 60422.364786227 2024-04-22T08:45:17.530002+00:00 19994330.275885477662 27870000.000015597790 262864330.275897383690 1 60422.364797886 2024-04-22T08:45:18.537384+00:00 19994330.276000101119 27870000.000018212944 262864330.276014626026 1 60422.364809277 2024-04-22T08:45:19.521524+00:00 19994330.276103906333 27869999.999954700470 262864330.276054918766 1 60422.364820849 2024-04-22T08:45:20.521375+00:00 19994330.276118628681 27870000.000003051013 262864330.276117980480 1 60422.364832448 2024-04-22T08:45:21.523479+00:00 19994330.276098482311 27870000.000032018870 262864330.276126801968 1 60422.364844012 2024-04-22T08:45:22.522658+00:00 19994330.275958467275 27869999.999977860600 262864330.275932639837 1 60422.364855570 2024-04-22T08:45:23.521207+00:00 19994330.276259880513 27870000.000042948872 262864330.276299118996 1 60422.364867141 2024-04-22T08:45:24.521023+00:00 19994330.275970593095 27869999.999985259026 262864330.275952160358 1 60422.364878743 2024-04-22T08:45:25.523395+00:00 19994330.276034470648 27870000.000029880553 262864330.276060670614 1 60422.364890328 2024-04-22T08:45:26.524307+00:00 19994330.275839291513 27869999.999955158681 262864330.275790750980 1 60422.364901902 2024-04-22T08:45:27.524366+00:00 19994330.276048306376 27870000.000054806471 262864330.276099413633 1 60422.364913595 2024-04-22T08:45:28.534587+00:00 19994330.275947641581 27869999.999992314726 262864330.275936245918 1 60422.364925019 2024-04-22T08:45:29.521590+00:00 19994330.276101782918 27869999.999998323619 262864330.276096403599 1 60422.364936588 2024-04-22T08:45:30.521222+00:00 19994330.275824431330 27870000.000022571534 262864330.275843292475 1 60422.364948167 2024-04-22T08:45:31.521572+00:00 19994330.276003777981 27870000.000008951873 262864330.276009023190 1 60422.364959810 2024-04-22T08:45:32.527578+00:00 19994330.275933012366 27870000.000014565885 262864330.275943875313 1 60422.364971344 2024-04-22T08:45:33.524175+00:00 19994330.276224803180 27869999.999992761761 262864330.276213854551 1 60422.364982919 2024-04-22T08:45:34.524198+00:00 19994330.275905840099 27869999.999998800457 262864330.275900959969 1 60422.364994491 2024-04-22T08:45:35.524054+00:00 19994330.276143632829 27870000.000019349158 262864330.276159286499 1 60422.365006061 2024-04-22T08:45:36.523653+00:00 19994330.276053175330 27870000.000081606209 262864330.276131093502 1 60422.365017609 2024-04-22T08:45:37.521423+00:00 19994330.275818731636 27869999.999952752143 262864330.275767803192 1 60422.365029406 2024-04-22T08:45:38.540695+00:00 19994330.276009932160 27869999.999983806163 262864330.275990068913 1 60422.365040751 2024-04-22T08:45:39.520885+00:00 19994330.276102267206 27869999.999987162650 262864330.276085734367 1 60422.365052351 2024-04-22T08:45:40.523102+00:00 19994330.275975305587 27870000.000030495226 262864330.276002109051 1 60422.365063938 2024-04-22T08:45:41.524220+00:00 19994330.276055671275 27869999.999934047461 262864330.275986015797 1 60422.365075465 2024-04-22T08:45:42.520169+00:00 19994330.275868430734 27870000.000012941658 262864330.275877654552 1 60422.365087054 2024-04-22T08:45:43.521453+00:00 19994330.276136197150 27870000.000025372952 262864330.276157855988 1 60422.365098666 2024-04-22T08:45:44.524779+00:00 19994330.276060946286 27870000.000054515898 262864330.276111751795 1 60422.365110198 2024-04-22T08:45:45.521071+00:00 19994330.275970473886 27869999.999999541789 262864330.275966346264 1 60422.365121973 2024-04-22T08:45:46.538494+00:00 19994330.275882199407 27869999.999982703477 262864330.275861203671 1 60422.365133372 2024-04-22T08:45:47.523351+00:00 19994330.276156984270 27870000.000020768493 262864330.276174068451 1 60422.365144905 2024-04-22T08:45:48.519768+00:00 19994330.275786459446 27869999.999978229403 262864330.275761008263 1 60422.365156756 2024-04-22T08:45:49.543743+00:00 19994330.275993015617 27869999.999992322177 262864330.275981634855 1 60422.365168107 2024-04-22T08:45:50.524411+00:00 19994330.276002518833 27870000.000011496246 262864330.276010334492 1 60422.365179698 2024-04-22T08:45:51.525892+00:00 19994330.276006765664 27869999.999984115362 262864330.275987178087 1 60422.365191282 2024-04-22T08:45:52.526772+00:00 19994330.276056870818 27869999.999995116144 262864330.276048302650 1 60422.365202917 2024-04-22T08:45:53.532004+00:00 19994330.275755301118 27869999.999971270561 262864330.275722861290 1 60422.365214455 2024-04-22T08:45:54.528961+00:00 19994330.275861840695 27869999.999981135130 262864330.275839269161 1 60422.365226038 2024-04-22T08:45:55.529693+00:00 19994330.276073031127 27870000.000019289553 262864330.276088625193 1 60422.365237643 2024-04-22T08:45:56.532345+00:00 19994330.276058781892 27869999.999965373427 262864330.276020467281 1 60422.365249143 2024-04-22T08:45:57.525952+00:00 19994330.275832250714 27870000.000043548644 262864330.275872111320 1 60422.365260678 2024-04-22T08:45:58.522588+00:00 19994330.275857500732 27870000.000016026199 262864330.275869846344 1 60422.365272390 2024-04-22T08:45:59.534478+00:00 19994330.276006482542 27870000.000028420240 262864330.276031225920 1 60422.365283917 2024-04-22T08:46:00.530383+00:00 19994330.275963392109 27869999.999998603016 262864330.275958299637 1 60422.365295426 2024-04-22T08:46:01.524755+00:00 19994330.275813821703 27869999.999964058399 262864330.275774180889 1 60422.365307129 2024-04-22T08:46:02.535934+00:00 19994330.276297181845 27870000.000002380461 262864330.276295870543 1 60422.365318621 2024-04-22T08:46:03.528829+00:00 19994330.275903701782 27869999.999946821481 262864330.275846838951 1 60422.365330237 2024-04-22T08:46:04.532507+00:00 19994330.275866556913 27870000.000014264137 262864330.275877147913 1 60422.365341750 2024-04-22T08:46:05.527213+00:00 19994330.276135206223 27869999.999997094274 262864330.276128590107 1 60422.365353361 2024-04-22T08:46:06.530393+00:00 19994330.276182636619 27870000.000041775405 262864330.276220738888 1 60422.365364922 2024-04-22T08:46:07.529253+00:00 19994330.275879316032 27869999.999963346869 262864330.275838971138 1 60422.365376654 2024-04-22T08:46:08.542927+00:00 19994330.275762401521 27869999.999992251396 262864330.275750964880 1 60422.365388061 2024-04-22T08:46:09.528510+00:00 19994330.276119682938 27870000.000015549362 262864330.276131540537 1 60422.365399576 2024-04-22T08:46:10.523381+00:00 19994330.275981403887 27870000.000002376735 262864330.275980085135 1 60422.365411210 2024-04-22T08:46:11.528548+00:00 19994330.275951255113 27870000.000046625733 262864330.275994181633 1 60422.365422799 2024-04-22T08:46:12.529862+00:00 19994330.275995403528 27869999.999950658530 262864330.275942355394 1 60422.365434445 2024-04-22T08:46:13.536102+00:00 19994330.275882452726 27870000.000025253743 262864330.275903999805 1 60422.365445918 2024-04-22T08:46:14.527297+00:00 19994330.275910623372 27869999.999993536621 262864330.275900453329 1 60422.365457747 2024-04-22T08:46:15.549355+00:00 19994330.275936946273 27869999.999981801957 262864330.275915026665 1 60422.365469072 2024-04-22T08:46:16.527775+00:00 19994330.275908529758 27870000.000014778227 262864330.275919616222 1 60422.365480572 2024-04-22T08:46:17.521377+00:00 19994330.275904428214 27869999.999992340803 262864330.275893062353 1 60422.365492187 2024-04-22T08:46:18.524972+00:00 19994330.275814566761 27869999.999981440604 262864330.275792300701 1 60422.365503717 2024-04-22T08:46:19.521154+00:00 19994330.275837317109 27870000.000036749989 262864330.275870382786 1 60422.365515423 2024-04-22T08:46:20.532565+00:00 19994330.275842059404 27870000.000014882535 262864330.275853246450 1 60422.365526976 2024-04-22T08:46:21.530711+00:00 19994330.276161942631 27870000.000020466745 262864330.276178717613 1 60422.365538491 2024-04-22T08:46:22.525595+00:00 19994330.275934040546 27870000.000012159348 262864330.275942504406 1 60422.365550055 2024-04-22T08:46:23.524762+00:00 19994330.276099570096 27870000.000010121614 262864330.276105999947 1 60422.365561625 2024-04-22T08:46:24.524442+00:00 19994330.275990445167 27869999.999993041158 262864330.275979787111 1 60422.365573211 2024-04-22T08:46:25.525439+00:00 19994330.275768838823 27869999.999998778105 262864330.275763928890 1 60422.365584733 2024-04-22T08:46:26.520965+00:00 19994330.275934550911 27870000.000010039657 262864330.275940895081 1 60422.365596425 2024-04-22T08:46:27.531111+00:00 19994330.275950834155 27870000.000028137118 262864330.275975286961 1 60422.365607957 2024-04-22T08:46:28.527469+00:00 19994330.276118930429 27870000.000005014241 262864330.276120245457 1 60422.365619612 2024-04-22T08:46:29.534468+00:00 19994330.275892339647 27870000.000009749085 262864330.275898396969 1 60422.365631041 2024-04-22T08:46:30.521954+00:00 19994330.275897569954 27869999.999976620078 262864330.275870501995 1 60422.365642677 2024-04-22T08:46:31.527321+00:00 19994330.276053402573 27869999.999971803278 262864330.276021510363 1 60422.365654302 2024-04-22T08:46:32.531697+00:00 19994330.275800071657 27869999.999993242323 262864330.275789618492 1 60422.365665841 2024-04-22T08:46:33.528669+00:00 19994330.276246774942 27870000.000061646104 262864330.276304721832 1 60422.365677380 2024-04-22T08:46:34.525645+00:00 19994330.275609731674 27869999.999996297061 262864330.275602340698 1 60422.365688909 2024-04-22T08:46:35.521712+00:00 19994330.276208672673 27870000.000003393739 262864330.276208370924 1 60422.365700491 2024-04-22T08:46:36.522417+00:00 19994330.275791794062 27869999.999971307814 262864330.275759398937 1 60422.365712105 2024-04-22T08:46:37.525850+00:00 19994330.276137229055 27870000.000023543835 262864330.276157081127 1 60422.365723624 2024-04-22T08:46:38.521136+00:00 19994330.275798998773 27870000.000030789524 262864330.275826096535 1 60422.365735270 2024-04-22T08:46:39.527359+00:00 19994330.275868978351 27870000.000009611249 262864330.275874882936 1 60422.365746888 2024-04-22T08:46:40.531115+00:00 19994330.275810670108 27870000.000013072044 262864330.275820046663 1 60422.365758443 2024-04-22T08:46:41.529450+00:00 19994330.276315506548 27870000.000017501414 262864330.276329308748 1 60422.365769948 2024-04-22T08:46:42.523496+00:00 19994330.276145149022 27869999.999991014600 262864330.276132464409 1 60422.365781489 2024-04-22T08:46:43.520683+00:00 19994330.275855347514 27870000.000017844141 262864330.275869488716 1 60422.365793066 2024-04-22T08:46:44.520927+00:00 19994330.275991275907 27869999.999967925251 262864330.275955498219 1 60422.365804692 2024-04-22T08:46:45.525401+00:00 19994330.275948587805 27870000.000024430454 262864330.275969326496 1 60422.365816286 2024-04-22T08:46:46.527134+00:00 19994330.275666229427 27869999.999965492636 262864330.275628030300 1 60422.365827820 2024-04-22T08:46:47.523660+00:00 19994330.275925856084 27870000.000036522746 262864330.275958687067 1 60422.365839379 2024-04-22T08:46:48.522347+00:00 19994330.276065867394 27869999.999982826412 262864330.276044994593 1 60422.365851011 2024-04-22T08:46:49.527333+00:00 19994330.276327352971 27870000.000003200024 262864330.276326835155 1 60422.365862534 2024-04-22T08:46:50.522942+00:00 19994330.275849476457 27870000.000033255666 262864330.275879025459 1 60422.365874128 2024-04-22T08:46:51.524695+00:00 19994330.276162892580 27870000.000020876527 262864330.276180058718 1 60422.365885731 2024-04-22T08:46:52.527194+00:00 19994330.275988519192 27869999.999981995672 262864330.275966823101 1 60422.365897272 2024-04-22T08:46:53.524326+00:00 19994330.275870200247 27870000.000017564744 262864330.275884062052 1 60422.365908844 2024-04-22T08:46:54.524171+00:00 19994330.275945618749 27870000.000022906810 262864330.275964856148 1 60422.365920505 2024-04-22T08:46:55.531699+00:00 19994330.276072196662 27869999.999946817756 262864330.276015341282 1 60422.365932073 2024-04-22T08:46:56.531061+00:00 19994330.276104521006 27869999.999986469746 262864330.276087284088 1 60422.365943611 2024-04-22T08:46:57.528008+00:00 19994330.275897979736 27869999.999974641949 262864330.275868922472 1 60422.365955719 2024-04-22T08:46:58.574136+00:00 19994330.275891277939 27870000.000014215708 262864330.275901794434 1 60422.365966761 2024-04-22T08:46:59.528149+00:00 19994330.276088017970 27869999.999999132007 262864330.276083469391 1 60422.365978303 2024-04-22T08:47:00.525435+00:00 19994330.276045676321 27869999.999967742711 262864330.276009738445 1 60422.365989882 2024-04-22T08:47:01.525800+00:00 19994330.276007447392 27869999.999939460307 262864330.275943219662 1 60422.366001531 2024-04-22T08:47:02.532308+00:00 19994330.276000428945 27870000.000024322420 262864330.276021063328 1 60422.366013004 2024-04-22T08:47:03.523498+00:00 19994330.276078969240 27870000.000028260052 262864330.276103526354 1 60422.366024590 2024-04-22T08:47:04.524537+00:00 19994330.276030175388 27869999.999959658831 262864330.275986135006 1 60422.366036105 2024-04-22T08:47:05.519459+00:00 19994330.275788325816 27870000.000034518540 262864330.275819152594 1 60422.366047704 2024-04-22T08:47:06.521591+00:00 19994330.276029597968 27869999.999964676797 262864330.275990575552 1 60422.366059304 2024-04-22T08:47:07.523899+00:00 19994330.276028301567 27869999.999934807420 262864330.275959402323 1 60422.366070926 2024-04-22T08:47:08.527978+00:00 19994330.275836732239 27869999.999970488250 262864330.275803536177 1 60422.366082406 2024-04-22T08:47:09.519842+00:00 19994330.275980349630 27870000.000053141266 262864330.276029795408 1 60422.366094043 2024-04-22T08:47:10.525263+00:00 19994330.275988347828 27869999.999947637320 262864330.275932282209 1 60422.366105582 2024-04-22T08:47:11.522247+00:00 19994330.276060491800 27870000.000025343150 262864330.276082128286 1 60422.366117205 2024-04-22T08:47:12.526495+00:00 19994330.275925762951 27869999.999990142882 262864330.275912195444 1 60422.366128746 2024-04-22T08:47:13.523650+00:00 19994330.275973033160 27869999.999970126897 262864330.275939464569 1 60422.366140334 2024-04-22T08:47:14.524841+00:00 19994330.276093386114 27870000.000032443553 262864330.276122152805 1 60422.366151875 2024-04-22T08:47:15.522002+00:00 19994330.275968823582 27870000.000016294420 262864330.275981426239 1 60422.366163550 2024-04-22T08:47:16.530711+00:00 19994330.275864455849 27869999.999980285764 262864330.275841027498 1 60422.366175230 2024-04-22T08:47:17.539861+00:00 19994330.275942370296 27870000.000006485730 262864330.275945186615 1 60422.366186664 2024-04-22T08:47:18.527807+00:00 19994330.276008035988 27869999.999982528389 262864330.275986880064 1 60422.366198198 2024-04-22T08:47:19.524307+00:00 19994330.276102963835 27870000.000007592142 262864330.276106864214 1 60422.366209803 2024-04-22T08:47:20.526974+00:00 19994330.275841027498 27869999.999969467521 262864330.275806814432 1 60422.366221464 2024-04-22T08:47:21.534505+00:00 19994330.276176765561 27870000.000020314008 262864330.276193380356 1 60422.366232908 2024-04-22T08:47:22.523263+00:00 19994330.275932651013 27869999.999988045543 262864330.275916993618 1 60422.366244528 2024-04-22T08:47:23.527198+00:00 19994330.276017230004 27870000.000008784235 262864330.276022315025 1 60422.366256097 2024-04-22T08:47:24.526829+00:00 19994330.276006966829 27870000.000051032752 262864330.276054292917 1 60422.366267765 2024-04-22T08:47:25.534884+00:00 19994330.275948170573 27869999.999979782850 262864330.275924265385 1 60422.366279323 2024-04-22T08:47:26.533526+00:00 19994330.275967463851 27869999.999981705099 262864330.275945484638 1 60422.366291026 2024-04-22T08:47:27.544640+00:00 19994330.276083461940 27870000.000016745180 262864330.276096522808 1 60422.366303256 2024-04-22T08:47:28.601303+00:00 19994330.276059877127 27870000.000021714717 262864330.276077896357 1 60422.366313987 2024-04-22T08:47:29.528484+00:00 19994330.276004076004 27870000.000025048852 262864330.276025414467 1 60422.366325561 2024-04-22T08:47:30.528502+00:00 19994330.276111535728 27869999.999992758036 262864330.276100605726 1 60422.366337147 2024-04-22T08:47:31.529461+00:00 19994330.275984164327 27869999.999961692840 262864330.275942176580 1 60422.366348732 2024-04-22T08:47:32.530491+00:00 19994330.275844480842 27870000.000018212944 262864330.275858998299 1 60422.366360262 2024-04-22T08:47:33.526661+00:00 19994330.276061166078 27870000.000004827976 262864330.276062309742 1 60422.366371824 2024-04-22T08:47:34.525586+00:00 19994330.276193171740 27869999.999963417649 262864330.276152879000 1 60422.366383390 2024-04-22T08:47:35.524853+00:00 19994330.276096615940 27870000.000029314309 262864330.276122242212 1 60422.366395013 2024-04-22T08:47:36.529183+00:00 19994330.275971613824 27869999.999995671213 262864330.275963604450 1 60422.366406575 2024-04-22T08:47:37.528119+00:00 19994330.275996740907 27870000.000016186386 262864330.276009231806 1 60422.366418839 2024-04-22T08:47:38.587735+00:00 19994330.275978870690 27869999.999998059124 262864330.275973230600 1 60422.366429724 2024-04-22T08:47:39.528184+00:00 19994330.276043970138 27869999.999997265637 262864330.276037544012 1 60422.366441387 2024-04-22T08:47:40.535823+00:00 19994330.275963895023 27869999.999984819442 262864330.275945037603 1 60422.366452899 2024-04-22T08:47:41.530494+00:00 19994330.276030290872 27870000.000042669475 262864330.276069283485 1 60422.366464491 2024-04-22T08:47:42.532075+00:00 19994330.275785796344 27869999.999962046742 262864330.275744140148 1 60422.366475934 2024-04-22T08:47:43.520692+00:00 19994330.275967307389 27870000.000008124858 262864330.275971740484 1 60422.366487560 2024-04-22T08:47:44.525151+00:00 19994330.275917366147 27870000.000008735806 262864330.275922417641 1 60422.366499208 2024-04-22T08:47:45.531566+00:00 19994330.275964874774 27869999.999991465360 262864330.275952666998 1 60422.366510676 2024-04-22T08:47:46.522383+00:00 19994330.275953706354 27870000.000057015568 262864330.276007026434 1 60422.366522314 2024-04-22T08:47:47.527919+00:00 19994330.275834489614 27870000.000005416572 262864330.275836229324 1 60422.366534627 2024-04-22T08:47:48.591748+00:00 19994330.275934424251 27870000.000010903925 262864330.275941640139 1 60422.366545490 2024-04-22T08:47:49.530310+00:00 19994330.276233896613 27869999.999997504056 262864330.276227712631 1 60422.366557142 2024-04-22T08:47:50.537096+00:00 19994330.275988608599 27870000.000003699213 262864330.275988608599 1 60422.366568591 2024-04-22T08:47:51.526257+00:00 19994330.276005957276 27870000.000018976629 262864330.276021242142 1 60422.366580165 2024-04-22T08:47:52.526300+00:00 19994330.275926720351 27869999.999991893768 262864330.275914907455 1 60422.366591740 2024-04-22T08:47:53.526344+00:00 19994330.275887686759 27870000.000006321818 262864330.275890320539 1 60422.366603342 2024-04-22T08:47:54.528734+00:00 19994330.275933176279 27869999.999990649521 262864330.275920122862 1 60422.366614979 2024-04-22T08:47:55.534207+00:00 19994330.275990493596 27870000.000024724752 262864330.276011526585 1 60422.366626607 2024-04-22T08:47:56.538837+00:00 19994330.276131924242 27870000.000021331012 262864330.276149570942 1 60422.366638070 2024-04-22T08:47:57.529277+00:00 19994330.275799542665 27869999.999986503273 262864330.275782346725 1 60422.366649722 2024-04-22T08:47:58.536002+00:00 19994330.276185709983 27869999.999992698431 262864330.276174724102 1 60422.366661267 2024-04-22T08:47:59.533485+00:00 19994330.276040319353 27869999.999967668205 262864330.276004284620 1 60422.366672792 2024-04-22T08:48:00.529169+00:00 19994330.275788608938 27870000.000009030104 262864330.275793939829 1 60422.366684862 2024-04-22T08:48:01.572104+00:00 19994330.275958560407 27869999.999994020909 262864330.275948882103 1 60422.366695895 2024-04-22T08:48:02.525302+00:00 19994330.276013627648 27870000.000016123056 262864330.276026070118 1 60422.366707474 2024-04-22T08:48:03.525737+00:00 19994330.275957413018 27869999.999981496483 262864330.275935202837 1 60422.366719036 2024-04-22T08:48:04.524735+00:00 19994330.275806576014 27869999.999956373125 262864330.275759249926 1 60422.366730598 2024-04-22T08:48:05.523666+00:00 19994330.276231482625 27869999.999994304031 262864330.276222109795 1 60422.366742218 2024-04-22T08:48:06.527637+00:00 19994330.276128742844 27869999.999996457249 262864330.276121497154 1 60422.366753833 2024-04-22T08:48:07.531218+00:00 19994330.275941092521 27870000.000020973384 262864330.275958389044 1 60422.366765334 2024-04-22T08:48:08.524860+00:00 19994330.276098866016 27869999.999974794686 262864330.276069968939 1 60422.366776942 2024-04-22T08:48:09.527834+00:00 19994330.275966852903 27869999.999993070960 262864330.275956243277 1 60422.366788593 2024-04-22T08:48:10.534433+00:00 19994330.276068642735 27869999.999999623746 262864330.276064574718 1 60422.366800064 2024-04-22T08:48:11.525495+00:00 19994330.275973774493 27869999.999970532954 262864330.275940597057 1 60422.366811688 2024-04-22T08:48:12.529855+00:00 19994330.276039119810 27870000.000019781291 262864330.276055216789 1 60422.366823193 2024-04-22T08:48:13.523889+00:00 19994330.276052113622 27869999.999986909330 262864330.276035338640 1 60422.366835021 2024-04-22T08:48:14.545819+00:00 19994330.275801919401 27870000.000023908913 262864330.275822132826 1 60422.366846431 2024-04-22T08:48:15.531626+00:00 19994330.276007659733 27870000.000009834766 262864330.276013791561 1 60422.366858137 2024-04-22T08:48:16.543009+00:00 19994330.276055477560 27869999.999999627471 262864330.276051431894 1 60422.366869592 2024-04-22T08:48:17.532762+00:00 19994330.275939259678 27870000.000000461936 262864330.275936037302 1 60422.366881096 2024-04-22T08:48:18.526658+00:00 19994330.275925509632 27870000.000017482787 262864330.275939315557 1 60422.366892637 2024-04-22T08:48:19.523851+00:00 19994330.276212081313 27869999.999992083758 262864330.276200473309 1 60422.366904310 2024-04-22T08:48:20.532363+00:00 19994330.276193942875 27869999.999994743615 262864330.276185005903 1 60422.366915825 2024-04-22T08:48:21.527276+00:00 19994330.275953333825 27869999.999985810369 262864330.275935441256 1 60422.366927413 2024-04-22T08:48:22.528466+00:00 19994330.275666888803 27869999.999988906085 262864330.275652110577 1 60422.366938998 2024-04-22T08:48:23.529381+00:00 19994330.275974377990 27870000.000009298325 262864330.275979995728 1 60422.366950555 2024-04-22T08:48:24.527983+00:00 19994330.276098348200 27870000.000010885298 262864330.276105523109 1 60422.366962181 2024-04-22T08:48:25.532489+00:00 19994330.276055388153 27870000.000053599477 262864330.276105284691 1 60422.366973743 2024-04-22T08:48:26.531365+00:00 19994330.275943133980 27869999.999992538244 262864330.275931984186 1 60422.366985200 2024-04-22T08:48:27.521246+00:00 19994330.276169896126 27869999.999959677458 262864330.276125878096 1 60422.366996847 2024-04-22T08:48:28.527610+00:00 19994330.276073377579 27870000.000017777085 262864330.276087433100 1 60422.367008438 2024-04-22T08:48:29.529085+00:00 19994330.276087258011 27870000.000038865954 262864330.276122421026 1 60422.367020021 2024-04-22T08:48:30.529785+00:00 19994330.275970380753 27869999.999961361289 262864330.275928050280 1 60422.367031516 2024-04-22T08:48:31.522995+00:00 19994330.275863483548 27869999.999962158501 262864330.275821924210 1 60422.367043066 2024-04-22T08:48:32.520914+00:00 19994330.276003234088 27869999.999989200383 262864330.275988757610 1 60422.367054637 2024-04-22T08:48:33.520630+00:00 19994330.275991555303 27870000.000027455389 262864330.276015311480 1 60422.367066220 2024-04-22T08:48:34.521436+00:00 19994330.275919292122 27869999.999981574714 262864330.275897175074 1 60422.367077784 2024-04-22T08:48:35.520551+00:00 19994330.276111975312 27870000.000005476177 262864330.276113748550 1 60422.367089364 2024-04-22T08:48:36.521031+00:00 19994330.276023019105 27869999.999964009970 262864330.275983333588 1 60422.367100933 2024-04-22T08:48:37.520612+00:00 19994330.275924172252 27869999.999991934747 262864330.275912404060 1 60422.367112547 2024-04-22T08:48:38.524092+00:00 19994330.276194691658 27870000.000014580786 262864330.276205569506 1 60422.367124122 2024-04-22T08:48:39.524153+00:00 19994330.275875844061 27870000.000027570873 262864330.275899708271 1 60422.367135673 2024-04-22T08:48:40.522160+00:00 19994330.275986090302 27870000.000063333660 262864330.276045739651 1 60422.367147409 2024-04-22T08:48:41.536136+00:00 19994330.276028461754 27869999.999969273806 262864330.275994032621 1 60422.367158805 2024-04-22T08:48:42.520753+00:00 19994330.276054862887 27870000.000039637089 262864330.276090800762 1 60422.367170483 2024-04-22T08:48:43.529724+00:00 19994330.276082891971 27869999.999957796186 262864330.276037007570 1 60422.367181959 2024-04-22T08:48:44.521215+00:00 19994330.276048853993 27870000.000059414655 262864330.276104569435 1 60422.367193602 2024-04-22T08:48:45.527164+00:00 19994330.275976736099 27869999.999966625124 262864330.275939673185 1 60422.367205137 2024-04-22T08:48:46.523894+00:00 19994330.275767765939 27870000.000018019229 262864330.275782108307 1 60422.367216713 2024-04-22T08:48:47.523987+00:00 19994330.275975521654 27870000.000043001026 262864330.276014834642 1 60422.367228339 2024-04-22T08:48:48.528515+00:00 19994330.276065200567 27869999.999945163727 262864330.276006668806 1 60422.367239908 2024-04-22T08:48:49.528040+00:00 19994330.275898568332 27869999.999958250672 262864330.275853127241 1 60422.367251433 2024-04-22T08:48:50.523798+00:00 19994330.276008184999 27870000.000001307577 262864330.276005804539 1 60422.367262983 2024-04-22T08:48:51.521717+00:00 19994330.275779467076 27870000.000004064292 262864330.275779813528 1 60422.367274560 2024-04-22T08:48:52.521982+00:00 19994330.276188477874 27870000.000006843358 262864330.276191651821 1 60422.367286120 2024-04-22T08:48:53.520744+00:00 19994330.275941267610 27869999.999953597784 262864330.275891184807 1 60422.367297791 2024-04-22T08:48:54.529180+00:00 19994330.275922145694 27870000.000022795051 262864330.275941252708 1 60422.367309283 2024-04-22T08:48:55.522003+00:00 19994330.275921467692 27870000.000048972666 262864330.275966733694 1 60422.367320860 2024-04-22T08:48:56.522271+00:00 19994330.276040114462 27869999.999969672412 262864330.276006072760 1 60422.367332409 2024-04-22T08:48:57.520138+00:00 19994330.276153646410 27870000.000025864691 262864330.276175826788 1 60422.367344001 2024-04-22T08:48:58.521710+00:00 19994330.276059556752 27869999.999985910952 262864330.276041775942 1 60422.367355591 2024-04-22T08:48:59.523071+00:00 19994330.275548286736 27870000.000026043504 262864330.275570631027 1 60422.367367143 2024-04-22T08:49:00.521194+00:00 19994330.276016492397 27870000.000020522624 262864330.276033341885 1 60422.367378711 2024-04-22T08:49:01.520622+00:00 19994330.276002302766 27870000.000036362559 262864330.276034951210 1 60422.367390384 2024-04-22T08:49:02.529156+00:00 19994330.275916006416 27870000.000016313046 262864330.275928616524 1 60422.367401886 2024-04-22T08:49:03.522941+00:00 19994330.276126317680 27869999.999968063086 262864330.276090681553 1 60422.367413461 2024-04-22T08:49:04.523012+00:00 19994330.276022937149 27870000.000028990209 262864330.276048243046 1 60422.367425011 2024-04-22T08:49:05.520925+00:00 19994330.275982659310 27870000.000021733344 262864330.276000678539 1 60422.367436618 2024-04-22T08:49:06.523789+00:00 19994330.276103731245 27869999.999985199422 262864330.276085227728 1 60422.367448179 2024-04-22T08:49:07.522678+00:00 19994330.275792594999 27869999.999989263713 262864330.275778174400 1 60422.367459740 2024-04-22T08:49:08.521573+00:00 19994330.276104390621 27869999.999984782189 262864330.276085466146 1 60422.367471335 2024-04-22T08:49:09.523386+00:00 19994330.276149820536 27870000.000027090311 262864330.276173204184 1 60422.367482879 2024-04-22T08:49:10.520738+00:00 19994330.275896757841 27870000.000013638288 262864330.275906711817 1 60422.367494495 2024-04-22T08:49:11.524340+00:00 19994330.276045858860 27870000.000003233552 262864330.276045382023 1 60422.367506085 2024-04-22T08:49:12.525727+00:00 19994330.276012770832 27869999.999997321516 262864330.276006400585 1 60422.367517624 2024-04-22T08:49:13.522668+00:00 19994330.275878157467 27869999.999995354563 262864330.275869816542 1 60422.367529182 2024-04-22T08:49:14.521323+00:00 19994330.276017703116 27870000.000004850328 262864330.276018857956 1 60422.367540832 2024-04-22T08:49:15.527895+00:00 19994330.276025034487 27869999.999988574535 262864330.276009917259 1 60422.367552368 2024-04-22T08:49:16.524618+00:00 19994330.275961790234 27870000.000025179237 262864330.275983273983 1 60422.367563911 2024-04-22T08:49:17.521882+00:00 19994330.276106011122 27869999.999979987741 262864330.276082277298 1 60422.367575504 2024-04-22T08:49:18.523566+00:00 19994330.275776546448 27870000.000019688159 262864330.275792539120 1 60422.367587070 2024-04-22T08:49:19.522831+00:00 19994330.276197750121 27870000.000041030347 262864330.276235103607 1 60422.367598685 2024-04-22T08:49:20.526415+00:00 19994330.275694325566 27870000.000047825277 262864330.275738477707 1 60422.367610231 2024-04-22T08:49:21.523980+00:00 19994330.276071999222 27870000.000014442950 262864330.276082754135 1 60422.367621781 2024-04-22T08:49:22.521905+00:00 19994330.276187058538 27870000.000035200268 262864330.276218563318 1 60422.367633358 2024-04-22T08:49:23.522117+00:00 19994330.275966592133 27870000.000010397285 262864330.275973290205 1 60422.367644930 2024-04-22T08:49:24.521985+00:00 19994330.275723740458 27869999.999948244542 262864330.275668263435 1 60422.367656480 2024-04-22T08:49:25.519823+00:00 19994330.275880184025 27870000.000048119575 262864330.275924623013 1 60422.367668110 2024-04-22T08:49:26.524727+00:00 19994330.275973323733 27870000.000011611730 262864330.275981247425 1 60422.367679706 2024-04-22T08:49:27.526578+00:00 19994330.275988470763 27870000.000028681010 262864330.276013433933 1 60422.367691245 2024-04-22T08:49:28.523555+00:00 19994330.275828473270 27870000.000009853393 262864330.275834649801 1 60422.367702817 2024-04-22T08:49:29.523379+00:00 19994330.276050075889 27870000.000003986061 262864330.276050388813 1 60422.367714380 2024-04-22T08:49:30.522474+00:00 19994330.275972567499 27869999.999960817397 262864330.275929689407 1 60422.367725959 2024-04-22T08:49:31.522881+00:00 19994330.275801278651 27870000.000040315092 262864330.275837898254 1 60422.367737720 2024-04-22T08:49:32.539042+00:00 19994330.275923822075 27870000.000023230910 262864330.275943368673 1 60422.367749123 2024-04-22T08:49:33.524206+00:00 19994330.276021670550 27869999.999989323318 262864330.276007294655 1 60422.367760657 2024-04-22T08:49:34.520803+00:00 19994330.275919754058 27870000.000012200326 262864330.275928258896 1 60422.367772234 2024-04-22T08:49:35.521006+00:00 19994330.276004835963 27869999.999984703958 262864330.275985836983 1 60422.367783874 2024-04-22T08:49:36.526732+00:00 19994330.276204809546 27870000.000032790005 262864330.276233911514 1 60422.367795430 2024-04-22T08:49:37.525121+00:00 19994330.275903139263 27869999.999984938651 262864330.275884389877 1 60422.367806964 2024-04-22T08:49:38.521691+00:00 19994330.275920897722 27870000.000015616417 262864330.275932818651 1 60422.367818531 2024-04-22T08:49:39.521071+00:00 19994330.275952950120 27870000.000004608184 262864330.275953888893 1 60422.367830154 2024-04-22T08:49:40.525358+00:00 19994330.275770764798 27870000.000015098602 262864330.275782167912 1 60422.367841710 2024-04-22T08:49:41.523747+00:00 19994330.276091232896 27869999.999995768070 262864330.276083290577 1 60422.367853283 2024-04-22T08:49:42.523634+00:00 19994330.276146322489 27869999.999964147806 262864330.276106774807 1 60422.367864866 2024-04-22T08:49:43.524389+00:00 19994330.275806698948 27870000.000062376261 262864330.275865375996 1 60422.367876422 2024-04-22T08:49:44.522827+00:00 19994330.275904297829 27870000.000010307878 262864330.275910913944 1 60422.367888005 2024-04-22T08:49:45.523594+00:00 19994330.276001486927 27869999.999969348311 262864330.275967150927 1 60422.367899580 2024-04-22T08:49:46.523700+00:00 19994330.275982748717 27870000.000000242144 262864330.275979280472 1 60422.367911163 2024-04-22T08:49:47.524470+00:00 19994330.276034642011 27870000.000017404556 262864330.276048362255 1 60422.367922723 2024-04-22T08:49:48.523288+00:00 19994330.275896325707 27869999.999991897494 262864330.275884509087 1 60422.367934287 2024-04-22T08:49:49.522368+00:00 19994330.275880258530 27869999.999984424561 262864330.275860965252 1 60422.367945877 2024-04-22T08:49:50.523753+00:00 19994330.276050843298 27869999.999987889081 262864330.276035040617 1 60422.367957429 2024-04-22T08:49:51.521858+00:00 19994330.276108056307 27870000.000000275671 262864330.276104629040 1 60422.367969042 2024-04-22T08:49:52.525219+00:00 19994330.275968663394 27869999.999979227781 262864330.275944203138 1 60422.367980570 2024-04-22T08:49:53.521224+00:00 19994330.275869656354 27870000.000024911016 262864330.275890886784 1 60422.367992180 2024-04-22T08:49:54.524398+00:00 19994330.275945864618 27870000.000022113323 262864330.275964289904 1 60422.368003732 2024-04-22T08:49:55.522452+00:00 19994330.275944650173 27869999.999999240041 262864330.275940179825 1 60422.368015300 2024-04-22T08:49:56.521904+00:00 19994330.275891844183 27869999.999982412905 262864330.275870561600 1 60422.368026899 2024-04-22T08:49:57.524083+00:00 19994330.276020023972 27870000.000027183443 262864330.276043504477 1 60422.368038494 2024-04-22T08:49:58.525903+00:00 19994330.275929186493 27870000.000014759600 262864330.275940239429 1 60422.368050001 2024-04-22T08:49:59.520042+00:00 19994330.276167523116 27870000.000004176050 262864330.276167988777 1 60422.368061580 2024-04-22T08:50:00.520523+00:00 19994330.275908820331 27870000.000012416393 262864330.275917559862 1 60422.368073153 2024-04-22T08:50:01.520395+00:00 19994330.276063121855 27869999.999997500330 262864330.276056915522 1 60422.368084885 2024-04-22T08:50:02.534047+00:00 19994330.275988869369 27869999.999970883131 262864330.275956064463 1 60422.368096437 2024-04-22T08:50:03.532139+00:00 19994330.276119191200 27870000.000008083880 262864330.276123583317 1 60422.368108093 2024-04-22T08:50:04.539232+00:00 19994330.276067387313 27869999.999979086220 262864330.276042759418 1 60422.368119670 2024-04-22T08:50:05.539514+00:00 19994330.275835506618 27869999.999961279333 262864330.275793105364 1 60422.368131119 2024-04-22T08:50:06.528700+00:00 19994330.275988265872 27870000.000018101186 262864330.276002645493 1 60422.368142638 2024-04-22T08:50:07.523919+00:00 19994330.275999780744 27870000.000019248575 262864330.276015341282 1 60422.368154297 2024-04-22T08:50:08.531210+00:00 19994330.276080470532 27869999.999968808144 262864330.276045560837 1 60422.368165976 2024-04-22T08:50:09.540303+00:00 19994330.275925848633 27869999.999998781830 262864330.275920927525 1 60422.368177365 2024-04-22T08:50:10.524313+00:00 19994330.275910969824 27869999.999991323799 262864330.275898605585 1 60422.368189001 2024-04-22T08:50:11.529701+00:00 19994330.276073839515 27870000.000026930124 262864330.276097089052 1 60422.368200536 2024-04-22T08:50:12.526346+00:00 19994330.275895036757 27870000.000009890646 262864330.275901228189 1 60422.368212246 2024-04-22T08:50:13.538035+00:00 19994330.276151712984 27870000.000021994114 262864330.276170015335 1 60422.368223853 2024-04-22T08:50:14.540886+00:00 19994330.276092514396 27869999.999984331429 262864330.276073157787 1 60422.368235351 2024-04-22T08:50:15.534273+00:00 19994330.276080906391 27870000.000031251460 262864330.276108473539 1 60422.368246824 2024-04-22T08:50:16.525547+00:00 19994330.275970824063 27869999.999974612147 262864330.275941729546 1 60422.368258429 2024-04-22T08:50:17.528225+00:00 19994330.275782082230 27870000.000013049692 262864330.275791436434 1 60422.368269995 2024-04-22T08:50:18.527549+00:00 19994330.276110708714 27869999.999980539083 262864330.276087552309 1 60422.368281560 2024-04-22T08:50:19.526798+00:00 19994330.275929640979 27869999.999988250434 262864330.275914192200 1 60422.368293121 2024-04-22T08:50:20.525670+00:00 19994330.275960613042 27870000.000001713634 262864330.275958657265 1 60422.368304667 2024-04-22T08:50:21.523217+00:00 19994330.276234228164 27870000.000021819025 262864330.276252359152 1 60422.368316290 2024-04-22T08:50:22.527418+00:00 19994330.275699570775 27870000.000053033233 262864330.275748908520 1 60422.368327837 2024-04-22T08:50:23.525085+00:00 19994330.275866862386 27869999.999954316765 262864330.275817483664 1 60422.368339360 2024-04-22T08:50:24.520665+00:00 19994330.275961399078 27869999.999993659556 262864330.275951355696 1 60422.368351046 2024-04-22T08:50:25.530403+00:00 19994330.275861024857 27869999.999951384962 262864330.275808721781 1 60422.368362550 2024-04-22T08:50:26.524298+00:00 19994330.275740418583 27869999.999980632216 262864330.275717347860 1 60422.368374097 2024-04-22T08:50:27.521988+00:00 19994330.276138298213 27870000.000021848828 262864330.276156455278 1 60422.368385689 2024-04-22T08:50:28.523535+00:00 19994330.276087883860 27870000.000019144267 262864330.276103317738 1 60422.368397239 2024-04-22T08:50:29.521417+00:00 19994330.276028465480 27870000.000003546476 262864330.276028305292 1 60422.368408906 2024-04-22T08:50:30.529527+00:00 19994330.275943696499 27870000.000037405640 262864330.275977402925 1 60422.368420395 2024-04-22T08:50:31.522152+00:00 19994330.276026573032 27869999.999985992908 262864330.276008874178 1 60422.368431977 2024-04-22T08:50:32.522818+00:00 19994330.275902964175 27870000.000012274832 262864330.275911539793 1 60422.368443561 2024-04-22T08:50:33.523642+00:00 19994330.276035074145 27869999.999967921525 262864330.275999307632 1 60422.368455160 2024-04-22T08:50:34.525881+00:00 19994330.275968153030 27870000.000031244010 262864330.275995701551 1 60422.368466724 2024-04-22T08:50:35.524904+00:00 19994330.275982100517 27870000.000000603497 262864330.275979012251 1 60422.368478256 2024-04-22T08:50:36.521326+00:00 19994330.275914635509 27870000.000012610108 262864330.275923550129 1 60422.368489850 2024-04-22T08:50:37.523079+00:00 19994330.276158113033 27870000.000025719404 262864330.276180148125 1 60422.368501456 2024-04-22T08:50:38.525795+00:00 19994330.275720965117 27869999.999972540885 262864330.275689810514 1 60422.368513009 2024-04-22T08:50:39.523990+00:00 19994330.275969740003 27869999.999977055937 262864330.275943100452 1 60422.368524602 2024-04-22T08:50:40.525623+00:00 19994330.276016570628 27869999.999988131225 262864330.276001006365 1 60422.368536667 2024-04-22T08:50:41.568018+00:00 19994330.275994617492 27870000.000046502799 262864330.276037424803 1 60422.368547720 2024-04-22T08:50:42.523029+00:00 19994330.276006996632 27869999.999973654747 262864330.275976955891 1 60422.368559280 2024-04-22T08:50:43.521775+00:00 19994330.276020314544 27870000.000027466565 262864330.276044100523 1 60422.368570869 2024-04-22T08:50:44.523054+00:00 19994330.275986056775 27869999.999993864447 262864330.275976210833 1 60422.368582430 2024-04-22T08:50:45.521934+00:00 19994330.276246145368 27870000.000001017004 262864330.276243448257 1 60422.368594001 2024-04-22T08:50:46.521703+00:00 19994330.275867015123 27869999.999989084899 262864330.275852411985 1 60422.368605615 2024-04-22T08:50:47.525146+00:00 19994330.275980122387 27870000.000003367662 262864330.275979787111 1 60422.368617145 2024-04-22T08:50:48.521311+00:00 19994330.276089433581 27869999.999981801957 262864330.276067525148 1 60422.368628830 2024-04-22T08:50:49.530866+00:00 19994330.275807753205 27870000.000000126660 262864330.275804162025 1 60422.368640309 2024-04-22T08:50:50.522690+00:00 19994330.275973461568 27869999.999940000474 262864330.275909781456 1 60422.368651901 2024-04-22T08:50:51.524294+00:00 19994330.275899611413 27870000.000007614493 262864330.275903552771 1 60422.368663432 2024-04-22T08:50:52.520509+00:00 19994330.276005011052 27870000.000010088086 262864330.276011377573 1 60422.368675013 2024-04-22T08:50:53.521138+00:00 19994330.276258636266 27870000.000005751848 262864330.276260703802 1 60422.368686618 2024-04-22T08:50:54.523842+00:00 19994330.276037532836 27870000.000018149614 262864330.276051998138 1 60422.368698156 2024-04-22T08:50:55.520645+00:00 19994330.275945138186 27870000.000027913600 262864330.275969356298 1 60422.368709755 2024-04-22T08:50:56.522796+00:00 19994330.275972865522 27870000.000004086643 262864330.275973260403 1 60422.368721294 2024-04-22T08:50:57.519820+00:00 19994330.276043225080 27870000.000010456890 262864330.276050001383 1 60422.368732969 2024-04-22T08:50:58.528563+00:00 19994330.275893066078 27869999.999952752143 262864330.275842130184 1 60422.368744441 2024-04-22T08:50:59.519753+00:00 19994330.275850873441 27870000.000045295805 262864330.275892466307 1 60422.368756069 2024-04-22T08:51:00.524397+00:00 19994330.275845706463 27870000.000005219132 262864330.275847226381 1 60422.368767641 2024-04-22T08:51:01.524228+00:00 19994330.276214845479 27869999.999989420176 262864330.276200562716 1 60422.368779325 2024-04-22T08:51:02.533688+00:00 19994330.275817297399 27869999.999999478459 262864330.275813072920 1 60422.368790841 2024-04-22T08:51:03.528631+00:00 19994330.276068206877 27869999.999994724989 262864330.276059240103 1 60422.368802410 2024-04-22T08:51:04.528176+00:00 19994330.275911316276 27869999.999965380877 262864330.275873005390 1 60422.368814034 2024-04-22T08:51:05.532539+00:00 19994330.275976046920 27870000.000020910054 262864330.275993287563 1 60422.368825587 2024-04-22T08:51:06.530754+00:00 19994330.276113327593 27870000.000013791025 262864330.276123434305 1 60422.368837059 2024-04-22T08:51:07.521902+00:00 19994330.275649603456 27869999.999989934266 262864330.275635838509 1 60422.368848675 2024-04-22T08:51:08.525554+00:00 19994330.275836996734 27869999.999993581325 262864330.275826901197 1 60422.368860230 2024-04-22T08:51:09.523868+00:00 19994330.275722272694 27870000.000005945563 262864330.275724530220 1 60422.368871780 2024-04-22T08:51:10.521786+00:00 19994330.276201967150 27869999.999991048127 262864330.276189327240 1 60422.368883391 2024-04-22T08:51:11.525006+00:00 19994330.275903847069 27869999.999962303787 262864330.275862455368 1 60422.368894926 2024-04-22T08:51:12.521632+00:00 19994330.276136837900 27869999.999992851168 262864330.276125997305 1 60422.368906520 2024-04-22T08:51:13.523374+00:00 19994330.275876581669 27870000.000003360212 262864330.275876253843 1 60422.368918126 2024-04-22T08:51:14.526056+00:00 19994330.276109151542 27870000.000017836690 262864330.276123285294 1 60422.368929706 2024-04-22T08:51:15.526571+00:00 19994330.276233114302 27870000.000039100647 262864330.276268512011 1 60422.368941246 2024-04-22T08:51:16.523672+00:00 19994330.275990247726 27870000.000010877848 262864330.275997430086 1 60422.368952791 2024-04-22T08:51:17.521116+00:00 19994330.276091270149 27869999.999984629452 262864330.276072204113 1 60422.368964378 2024-04-22T08:51:18.522260+00:00 19994330.275676418096 27870000.000024352223 262864330.275697082281 1 60422.368975922 2024-04-22T08:51:19.519627+00:00 19994330.276011083275 27869999.999978926033 262864330.275986313820 1 60422.368987508 2024-04-22T08:51:20.520704+00:00 19994330.275962401181 27870000.000015717000 262864330.275974422693 1 60422.368999101 2024-04-22T08:51:21.522319+00:00 19994330.275984752923 27869999.999978125095 262864330.275959193707 1 60422.369010665 2024-04-22T08:51:22.521400+00:00 19994330.275935534388 27870000.000001516193 262864330.275933355093 1 60422.369022230 2024-04-22T08:51:23.520654+00:00 19994330.275870252401 27870000.000023882836 262864330.275890439749 1 60422.369033953 2024-04-22T08:51:24.533569+00:00 19994330.276041351259 27869999.999967575073 262864330.276005238295 1 60422.369045387 2024-04-22T08:51:25.521484+00:00 19994330.275955207646 27869999.999987889081 262864330.275939404964 1 60422.369056978 2024-04-22T08:51:26.522913+00:00 19994330.275925248861 27870000.000073302537 262864330.275994867086 1 60422.369068530 2024-04-22T08:51:27.521023+00:00 19994330.275835338980 27869999.999954041094 262864330.275785684586 1 60422.369080204 2024-04-22T08:51:28.529602+00:00 19994330.276053667068 27869999.999979570508 262864330.276029527187 1 60422.369091705 2024-04-22T08:51:29.523371+00:00 19994330.276127446443 27870000.000073961914 262864330.276197731495 1 60422.369103431 2024-04-22T08:51:30.536399+00:00 19994330.275786891580 27869999.999963961542 262864330.275747179985 1 60422.369114902 2024-04-22T08:51:31.527563+00:00 19994330.275900311768 27869999.999997340143 262864330.275893956423 1 60422.369126447 2024-04-22T08:51:32.525024+00:00 19994330.275941692293 27869999.999988574535 262864330.275926589966 1 60422.369138217 2024-04-22T08:51:33.541965+00:00 19994330.276079643518 27870000.000015124679 262864330.276091098785 1 60422.369149671 2024-04-22T08:51:34.531598+00:00 19994330.275937732309 27869999.999973811209 262864330.275907844305 1 60422.369161231 2024-04-22T08:51:35.530353+00:00 19994330.276166748255 27870000.000050935894 262864330.276213973761 1 60422.369172966 2024-04-22T08:51:36.544296+00:00 19994330.276093769819 27869999.999985851347 262864330.276075929403 1 60422.369184378 2024-04-22T08:51:37.530258+00:00 19994330.276173323393 27870000.000024046749 262864330.276193678379 1 60422.369195927 2024-04-22T08:51:38.528085+00:00 19994330.276183836162 27869999.999965310097 262864330.276145458221 1 60422.369207564 2024-04-22T08:51:39.533509+00:00 19994330.275745589286 27869999.999968532473 262864330.275710433722 1 60422.369219145 2024-04-22T08:51:40.534151+00:00 19994330.276064280421 27869999.999960601330 262864330.276021182537 1 60422.369230640 2024-04-22T08:51:41.527306+00:00 19994330.275956071913 27870000.000035725534 262864330.275988101959 1 60422.369242338 2024-04-22T08:51:42.537984+00:00 19994330.276118759066 27869999.999986551702 262864330.276101619005 1 60422.369253917 2024-04-22T08:51:43.538428+00:00 19994330.275919489563 27870000.000031434000 262864330.275947242975 1 60422.369265466 2024-04-22T08:51:44.536209+00:00 19994330.275835916400 27869999.999985601753 262864330.275817811489 1 60422.369277025 2024-04-22T08:51:45.534920+00:00 19994330.275935389102 27869999.999996177852 262864330.275927871466 1 60422.369288517 2024-04-22T08:51:46.527892+00:00 19994330.276062052697 27869999.999999787658 262864330.276058137417 1 60422.369300078 2024-04-22T08:51:47.526694+00:00 19994330.275995001197 27870000.000000480562 262864330.275991797447 1 60422.369311673 2024-04-22T08:51:48.528538+00:00 19994330.276062406600 27870000.000001572073 262864330.276060283184 1 60422.369323381 2024-04-22T08:51:49.540152+00:00 19994330.275870054960 27870000.000067241490 262864330.275933593512 1 60422.369334736 2024-04-22T08:51:50.521158+00:00 19994330.275941658765 27869999.999966111034 262864330.275904089212 1 60422.369346435 2024-04-22T08:51:51.531990+00:00 19994330.276019420475 27870000.000032313168 262864330.276048034430 1 60422.369358025 2024-04-22T08:51:52.533304+00:00 19994330.275967769325 27869999.999992769212 262864330.275956839323 1 60422.369369836 2024-04-22T08:51:53.553846+00:00 19994330.275932252407 27869999.999990720302 262864330.275919288397 1 60422.369381285 2024-04-22T08:51:54.543046+00:00 19994330.276080902666 27869999.999996814877 262864330.276074022055 1 60422.369392683 2024-04-22T08:51:55.527837+00:00 19994330.275810420513 27870000.000041306019 262864330.275848031044 1 60422.369404242 2024-04-22T08:51:56.526523+00:00 19994330.276110928506 27870000.000003047287 262864330.276110261679 1 60422.369415820 2024-04-22T08:51:57.526848+00:00 19994330.275987803936 27869999.999979291111 262864330.275963395834 1 60422.369427388 2024-04-22T08:51:58.526343+00:00 19994330.276262205094 27870000.000020276755 262864330.276278764009 1 60422.369438951 2024-04-22T08:51:59.525377+00:00 19994330.275918133557 27870000.000001110137 262864330.275915533304 1 60422.369450557 2024-04-22T08:52:00.528108+00:00 19994330.276123631746 27870000.000034246594 262864330.276154190302 1 60422.369462148 2024-04-22T08:52:01.529631+00:00 19994330.275843165815 27869999.999992042780 262864330.275831520557 1 60422.369473727 2024-04-22T08:52:02.530060+00:00 19994330.276117272675 27869999.999982807785 262864330.276096373796 1 60422.369485260 2024-04-22T08:52:03.526508+00:00 19994330.275809906423 27870000.000008828938 262864330.275815039873 1 60422.369496902 2024-04-22T08:52:04.532341+00:00 19994330.275914683938 27869999.999987646937 262864330.275898635387 1 60422.369508435 2024-04-22T08:52:05.528826+00:00 19994330.276016555727 27870000.000012546778 262864330.276025414467 1 60422.369520066 2024-04-22T08:52:06.533715+00:00 19994330.275902442634 27869999.999986406416 262864330.275885164738 1 60422.369531589 2024-04-22T08:52:07.529268+00:00 19994330.276161748916 27869999.999950356781 262864330.276108413935 1 60422.369543214 2024-04-22T08:52:08.533686+00:00 19994330.275969337672 27870000.000004027039 262864330.275969654322 1 60422.369554725 2024-04-22T08:52:09.528250+00:00 19994330.275996092707 27870000.000018917024 262864330.276011317968 1 60422.369566401 2024-04-22T08:52:10.537096+00:00 19994330.276169333607 27869999.999971807003 262864330.276137441397 1 60422.369577888 2024-04-22T08:52:11.529535+00:00 19994330.275683935732 27869999.999950814992 262864330.275631070137 1 60422.369589454 2024-04-22T08:52:12.528776+00:00 19994330.275866225362 27870000.000005535781 262864330.275868058205 1 60422.369601052 2024-04-22T08:52:13.530898+00:00 19994330.276139017195 27869999.999973144382 262864330.276108473539 1 60422.369612623 2024-04-22T08:52:14.530606+00:00 19994330.275899313390 27870000.000001776963 262864330.275897413492 1 60422.369624132 2024-04-22T08:52:15.525034+00:00 19994330.276110064238 27870000.000017598271 262864330.276123940945 1 60422.369635706 2024-04-22T08:52:16.525025+00:00 19994330.275815777481 27869999.999992862344 262864330.275804936886 1 60422.369647801 2024-04-22T08:52:17.570043+00:00 19994330.275874059647 27870000.000011671335 262864330.275882035494 1 60422.369658818 2024-04-22T08:52:18.521939+00:00 19994330.275964882225 27870000.000048011541 262864330.276009202003 1 60422.369670392 2024-04-22T08:52:19.521854+00:00 19994330.275930855423 27870000.000004336238 262864330.275931507349 1 60422.369682026 2024-04-22T08:52:20.527029+00:00 19994330.276116687804 27870000.000022374094 262864330.276135385036 1 60422.369693544 2024-04-22T08:52:21.522204+00:00 19994330.276106916368 27870000.000026412308 262864330.276129633188 1 60422.369705104 2024-04-22T08:52:22.520967+00:00 19994330.275847718120 27869999.999970979989 262864330.275815010071 1 60422.369716686 2024-04-22T08:52:23.521667+00:00 19994330.276074238122 27870000.000002324581 262864330.276072859764 1 60422.369728363 2024-04-22T08:52:24.530559+00:00 19994330.275744196028 27869999.999969884753 262864330.275710403919 1 60422.369739823 2024-04-22T08:52:25.520715+00:00 19994330.275893561542 27869999.999974686652 262864330.275864571333 1 60422.369751432 2024-04-22T08:52:26.523732+00:00 19994330.276139240712 27870000.000008963048 262864330.276144504547 1 60422.369762986 2024-04-22T08:52:27.521983+00:00 19994330.275920066983 27869999.999986294657 262864330.275902658701 1 60422.369774560 2024-04-22T08:52:28.521999+00:00 19994330.275920126587 27869999.999996263534 262864330.275912702084 1 60422.369786182 2024-04-22T08:52:29.526134+00:00 19994330.275787241757 27869999.999976899475 262864330.275760442019 1 60422.369797722 2024-04-22T08:52:30.523178+00:00 19994330.275830965489 27870000.000032264739 262864330.275859534740 1 60422.369809300 2024-04-22T08:52:31.523492+00:00 19994330.275903180242 27869999.999986167997 262864330.275885641575 1 60422.369820878 2024-04-22T08:52:32.523833+00:00 19994330.276249248534 27869999.999998580664 262864330.276244133711 1 60422.369832462 2024-04-22T08:52:33.524720+00:00 19994330.275902025402 27870000.000025697052 262864330.275924026966 1 60422.369844004 2024-04-22T08:52:34.521917+00:00 19994330.275980893523 27869999.999989002943 262864330.275966197252 1 60422.369855577 2024-04-22T08:52:35.521877+00:00 19994330.276038359851 27869999.999987393618 262864330.276022046804 1 60422.369867172 2024-04-22T08:52:36.523675+00:00 19994330.275736078620 27869999.999997526407 262864330.275729894638 1 60422.369878737 2024-04-22T08:52:37.522862+00:00 19994330.276163268834 27870000.000001598150 262864330.276161193848 1 60422.369890315 2024-04-22T08:52:38.523277+00:00 19994330.275797411799 27869999.999996449798 262864330.275790154934 1 60422.369901922 2024-04-22T08:52:39.526017+00:00 19994330.276213910431 27870000.000039242208 262864330.276249468327 1 60422.369913465 2024-04-22T08:52:40.523388+00:00 19994330.276086401194 27870000.000008802861 262864330.276091486216 1 60422.369925010 2024-04-22T08:52:41.520816+00:00 19994330.276006709784 27869999.999994505197 262864330.275997519493 1 60422.369936590 2024-04-22T08:52:42.521387+00:00 19994330.275840297341 27869999.999986339360 262864330.275822937489 1 60422.369948208 2024-04-22T08:52:43.525206+00:00 19994330.275947049260 27870000.000017199665 262864330.275960564613 1 60422.369959773 2024-04-22T08:52:44.524358+00:00 19994330.275794785470 27869999.999967783689 262864330.275758862495 1 60422.369971364 2024-04-22T08:52:45.525860+00:00 19994330.276013340801 27869999.999976839870 262864330.275986492634 1 60422.369982950 2024-04-22T08:52:46.526897+00:00 19994330.276041485369 27870000.000014532357 262864330.276052325964 1 60422.369994525 2024-04-22T08:52:47.526953+00:00 19994330.275841098279 27869999.999978557229 262864330.275815933943 1 60422.370006276 2024-04-22T08:52:48.542261+00:00 19994330.275942590088 27869999.999958425760 262864330.275897324085 1 60422.370017732 2024-04-22T08:52:49.532021+00:00 19994330.276034515351 27870000.000034853816 262864330.276065677404 1 60422.370029201 2024-04-22T08:52:50.522985+00:00 19994330.276116348803 27869999.999955199659 262864330.276067852974 1 60422.370040821 2024-04-22T08:52:51.526939+00:00 19994330.275778606534 27870000.000001780689 262864330.275776684284 1 60422.370052430 2024-04-22T08:52:52.529926+00:00 19994330.276073995978 27869999.999969869852 262864330.276040166616 1 60422.370064034 2024-04-22T08:52:53.532506+00:00 19994330.276085935533 27870000.000021040440 262864330.276103287935 1 60422.370075609 2024-04-22T08:52:54.532634+00:00 19994330.275794375688 27869999.999985612929 262864330.275776296854 1 60422.370087061 2024-04-22T08:52:55.522082+00:00 19994330.276099115610 27870000.000014282763 262864330.276109695435 1 60422.370098829 2024-04-22T08:52:56.538840+00:00 19994330.275800909847 27869999.999971576035 262864330.275768786669 1 60422.370110400 2024-04-22T08:52:57.538526+00:00 19994330.275986146182 27869999.999974824488 262864330.275957256556 1 60422.370121915 2024-04-22T08:52:58.533458+00:00 19994330.276132706553 27869999.999957442284 262864330.276086449623 1 60422.370133427 2024-04-22T08:52:59.528094+00:00 19994330.275990918279 27869999.999957665801 262864330.275944888592 1 60422.370145100 2024-04-22T08:53:00.536660+00:00 19994330.275916542858 27870000.000039398670 262864330.275952249765 1 60422.370156921 2024-04-22T08:53:01.557957+00:00 19994330.275923602283 27870000.000009760261 262864330.275929689407 1 60422.370168108 2024-04-22T08:53:02.524543+00:00 19994330.276226144284 27869999.999962884933 262864330.276185333729 1 60422.370179709 2024-04-22T08:53:03.526811+00:00 19994330.275936469436 27869999.999974273145 262864330.275907039642 1 60422.370191269 2024-04-22T08:53:04.525618+00:00 19994330.275992065668 27870000.000002246350 262864330.275990605354 1 60422.370202800 2024-04-22T08:53:05.521935+00:00 19994330.276001490653 27870000.000011116266 262864330.276008903980 1 60422.370214408 2024-04-22T08:53:06.524859+00:00 19994330.276030223817 27870000.000010430813 262864330.276036947966 1 60422.370225982 2024-04-22T08:53:07.524842+00:00 19994330.275914557278 27869999.999993786216 262864330.275904655457 1 60422.370237520 2024-04-22T08:53:08.521734+00:00 19994330.276066489518 27869999.999988839030 262864330.276051640511 1 60422.370249136 2024-04-22T08:53:09.525370+00:00 19994330.275846663862 27870000.000017020851 262864330.275859981775 1 60422.370260658 2024-04-22T08:53:10.520856+00:00 19994330.276160083711 27870000.000013377517 262864330.276169776917 1 60422.370272230 2024-04-22T08:53:11.520688+00:00 19994330.275787871331 27870000.000022485852 262864330.275806635618 1 60422.370283816 2024-04-22T08:53:12.521727+00:00 19994330.276032783091 27870000.000024121255 262864330.276053190231 1 60422.370295378 2024-04-22T08:53:13.520694+00:00 19994330.275918293744 27869999.999936066568 262864330.275850683451 1 60422.370306960 2024-04-22T08:53:14.521382+00:00 19994330.275978423655 27870000.000000033528 262864330.275974750519 1 60422.370318529 2024-04-22T08:53:15.520915+00:00 19994330.276235926896 27870000.000103775412 262864330.276336014271 1 60422.370330120 2024-04-22T08:53:16.522415+00:00 19994330.275890767574 27869999.999938689172 262864330.275825768709 1 60422.370341726 2024-04-22T08:53:17.525076+00:00 19994330.275892473757 27869999.999982018024 262864330.275870800018 1 60422.370353402 2024-04-22T08:53:18.533930+00:00 19994330.275978364050 27869999.999983888119 262864330.275958538055 1 60422.370365042 2024-04-22T08:53:19.539616+00:00 19994330.275942776352 27869999.999997988343 262864330.275937050581 1 60422.370376611 2024-04-22T08:53:20.539198+00:00 19994330.276040010154 27869999.999987572432 262864330.276023894548 1 60422.370387997 2024-04-22T08:53:21.522946+00:00 19994330.275941453874 27869999.999962512404 262864330.275900274515 1 60422.370399586 2024-04-22T08:53:22.524233+00:00 19994330.275830604136 27869999.999970842153 262864330.275797754526 1 60422.370411218 2024-04-22T08:53:23.529244+00:00 19994330.276201255620 27870000.000017717481 262864330.276215255260 1 60422.370422813 2024-04-22T08:53:24.531014+00:00 19994330.276005178690 27869999.999991659075 262864330.275993138552 1 60422.370434521 2024-04-22T08:53:25.542623+00:00 19994330.276034832001 27870000.000013142824 262864330.276044279337 1 60422.370445968 2024-04-22T08:53:26.531655+00:00 19994330.275950837880 27870000.000033464283 262864330.275980621576 1 60422.370457520 2024-04-22T08:53:27.529725+00:00 19994330.275930400938 27869999.999990686774 262864330.275917410851 1 60422.370469204 2024-04-22T08:53:28.539258+00:00 19994330.276007104665 27869999.999999660999 262864330.276003092527 1 60422.370480681 2024-04-22T08:53:29.530854+00:00 19994330.275990828872 27870000.000045184046 262864330.276032328606 1 60422.370492261 2024-04-22T08:53:30.531383+00:00 19994330.276022240520 27869999.999987762421 262864330.276006281376 1 60422.370503793 2024-04-22T08:53:31.527690+00:00 19994330.275986485183 27870000.000017728657 262864330.276000529528 1 60422.370515663 2024-04-22T08:53:32.553269+00:00 19994330.275939676911 27869999.999979119748 262864330.275915086269 1 60422.370526894 2024-04-22T08:53:33.523665+00:00 19994330.275763705373 27869999.999990586191 262864330.275750577450 1 60422.370538464 2024-04-22T08:53:34.523271+00:00 19994330.276039194316 27869999.999998733401 262864330.276034235954 1 60422.370550046 2024-04-22T08:53:35.523953+00:00 19994330.276333771646 27869999.999999497086 262864330.276329576969 1 60422.370561754 2024-04-22T08:53:36.535559+00:00 19994330.275829095393 27870000.000054795295 262864330.275880217552 1 60422.370573273 2024-04-22T08:53:37.530770+00:00 19994330.275917910039 27869999.999989841133 262864330.275904059410 1 60422.370584822 2024-04-22T08:53:38.528632+00:00 19994330.275840446353 27870000.000024776906 262864330.275861501694 1 60422.370596339 2024-04-22T08:53:39.523733+00:00 19994330.276261474937 27869999.999998524785 262864330.276256293058 1 60422.370608023 2024-04-22T08:53:40.533183+00:00 19994330.276063375175 27870000.000012356788 262864330.276072055101 1 60422.370619538 2024-04-22T08:53:41.528089+00:00 19994330.275907341391 27869999.999995414168 262864330.275899052620 1 60422.370631128 2024-04-22T08:53:42.529415+00:00 19994330.276068210602 27869999.999940622598 262864330.276005148888 1 60422.370642850 2024-04-22T08:53:43.542203+00:00 19994330.275844693184 27870000.000017073005 262864330.275858074427 1 60422.370654384 2024-04-22T08:53:44.538751+00:00 19994330.276050064713 27869999.999997343868 262864330.276043713093 1 60422.370665892 2024-04-22T08:53:45.533054+00:00 19994330.276110488921 27870000.000011879951 262864330.276118695736 1 60422.370677444 2024-04-22T08:53:46.531122+00:00 19994330.275945287198 27870000.000005677342 262864330.275947242975 1 60422.370689023 2024-04-22T08:53:47.531570+00:00 19994330.275800969452 27870000.000030636787 262864330.275827914476 1 60422.370700562 2024-04-22T08:53:48.528574+00:00 19994330.276007004082 27870000.000052157789 262864330.276055455208 1 60422.370712159 2024-04-22T08:53:49.530551+00:00 19994330.275996327400 27869999.999947004020 262864330.275939643383 1 60422.370723804 2024-04-22T08:53:50.536692+00:00 19994330.276067953557 27870000.000021949410 262864330.276086181402 1 60422.370735316 2024-04-22T08:53:51.531267+00:00 19994330.275823608041 27869999.999993149191 262864330.275813043118 1 60422.370746840 2024-04-22T08:53:52.526986+00:00 19994330.275763165206 27869999.999987434596 262864330.275746881962 1 60422.370758504 2024-04-22T08:53:53.534697+00:00 19994330.276150792837 27870000.000005353242 262864330.276152461767 1 60422.370769952 2024-04-22T08:53:54.523871+00:00 19994330.275970134884 27869999.999994356185 262864330.275960803032 1 60422.370781523 2024-04-22T08:53:55.523568+00:00 19994330.275829069316 27870000.000010449439 262864330.275835841894 1 60422.370793372 2024-04-22T08:53:56.547396+00:00 19994330.276062838733 27870000.000019472092 262864330.276078611612 1 60422.370804837 2024-04-22T08:53:57.537863+00:00 19994330.275823678821 27869999.999992322177 262864330.275812298059 1 60422.370816245 2024-04-22T08:53:58.523541+00:00 19994330.276062887162 27869999.999978747219 262864330.276037931442 1 60422.370827833 2024-04-22T08:53:59.524797+00:00 19994330.275954201818 27870000.000018395483 262864330.275968909264 1 60422.370839532 2024-04-22T08:54:00.535543+00:00 19994330.275946050882 27869999.999973881990 262864330.275916248560 1 60422.370851234 2024-04-22T08:54:01.546609+00:00 19994330.276185952127 27870000.000041663647 262864330.276223927736 1 60422.370862587 2024-04-22T08:54:02.527513+00:00 19994330.276084531099 27870000.000000305474 262864330.276081144810 1 60422.370874167 2024-04-22T08:54:03.528087+00:00 19994330.276185072958 27870000.000015832484 262864330.276197195053 1 60422.370885679 2024-04-22T08:54:04.522628+00:00 19994330.275936655700 27870000.000022374094 262864330.275955349207 1 60422.370897439 2024-04-22T08:54:05.538731+00:00 19994330.275988519192 27869999.999969802797 262864330.275954633951 1 60422.370908893 2024-04-22T08:54:06.528372+00:00 19994330.276283178478 27869999.999989561737 262864330.276269048452 1 60422.370920500 2024-04-22T08:54:07.531170+00:00 19994330.275981619954 27870000.000029232353 262864330.276007175446 1 60422.370932074 2024-04-22T08:54:08.531192+00:00 19994330.275819238275 27870000.000015333295 262864330.275830864906 1 60422.370943640 2024-04-22T08:54:09.530534+00:00 19994330.276130460203 27869999.999972425401 262864330.276099205017 1 60422.370955184 2024-04-22T08:54:10.527874+00:00 19994330.276154320687 27869999.999962303787 262864330.276112914085 1 60422.370966887 2024-04-22T08:54:11.539052+00:00 19994330.275860454887 27870000.000009175390 262864330.275865942240 1 60422.370978451 2024-04-22T08:54:12.538201+00:00 19994330.275934521109 27869999.999997410923 262864330.275928229094 1 60422.370990017 2024-04-22T08:54:13.537463+00:00 19994330.275741901249 27869999.999980118126 262864330.275718331337 1 60422.371001593 2024-04-22T08:54:14.537649+00:00 19994330.276137664914 27870000.000044375658 262864330.276178359985 1 60422.371013132 2024-04-22T08:54:15.534628+00:00 19994330.275925178081 27870000.000011011958 262864330.275932520628 1 60422.371024671 2024-04-22T08:54:16.531549+00:00 19994330.275942437351 27870000.000002242625 262864330.275940984488 1 60422.371036192 2024-04-22T08:54:17.526991+00:00 19994330.275996811688 27870000.000016465783 262864330.276009559631 1 60422.371047769 2024-04-22T08:54:18.527272+00:00 19994330.275927718729 27869999.999999985099 262864330.275924026966 1 60422.371059292 2024-04-22T08:54:19.522865+00:00 19994330.276153881103 27870000.000021886081 262864330.276172071695 1 60422.371070848 2024-04-22T08:54:20.521276+00:00 19994330.276012904942 27869999.999971151352 262864330.275980353355 1 60422.371082520 2024-04-22T08:54:21.529700+00:00 19994330.276013933122 27869999.999976824969 262864330.275987058878 1 60422.371094015 2024-04-22T08:54:22.522878+00:00 19994330.275953300297 27870000.000025201589 262864330.275974810123 1 60422.371105611 2024-04-22T08:54:23.524840+00:00 19994330.276045922190 27869999.999981258065 262864330.276023477316 1 60422.371117143 2024-04-22T08:54:24.521146+00:00 19994330.276033326983 27870000.000018317252 262864330.276047945023 1 60422.371128725 2024-04-22T08:54:25.521852+00:00 19994330.276124548167 27870000.000004611909 262864330.276125460863 1 60422.371140379 2024-04-22T08:54:26.528760+00:00 19994330.275646995753 27869999.999942321330 262864330.275585621595 1 60422.371151990 2024-04-22T08:54:27.531952+00:00 19994330.275991972536 27870000.000023484230 262864330.276011765003 1 60422.371163550 2024-04-22T08:54:28.530681+00:00 19994330.275822184980 27869999.999999694526 262864330.275818198919 1 60422.371175034 2024-04-22T08:54:29.522920+00:00 19994330.276177924126 27870000.000016655773 262864330.276190876961 1 60422.371186597 2024-04-22T08:54:30.521960+00:00 19994330.275877356529 27870000.000031068921 262864330.275904715061 1 60422.371198202 2024-04-22T08:54:31.524703+00:00 19994330.275950755924 27869999.999978344887 262864330.275925397873 1 60422.371209790 2024-04-22T08:54:32.525860+00:00 19994330.275847867131 27869999.999967612326 262864330.275811791420 1 60422.371221406 2024-04-22T08:54:33.529466+00:00 19994330.276239965111 27870000.000003013760 262864330.276239275932 1 60422.371232873 2024-04-22T08:54:34.520241+00:00 19994330.275676947087 27869999.999972455204 262864330.275645703077 1 60422.371244472 2024-04-22T08:54:35.522361+00:00 19994330.275973491371 27869999.999998167157 262864330.275967955589 1 60422.371256011 2024-04-22T08:54:36.519334+00:00 19994330.275999970734 27869999.999999601394 262864330.275995880365 1 60422.371267652 2024-04-22T08:54:37.525117+00:00 19994330.276072807610 27870000.000008404255 262864330.276077508926 1 60422.371279158 2024-04-22T08:54:38.519218+00:00 19994330.276037417352 27869999.999985512346 262864330.276019245386 1 60422.371290892 2024-04-22T08:54:39.533120+00:00 19994330.276032555848 27870000.000021554530 262864330.276050418615 1 60422.371302373 2024-04-22T08:54:40.525037+00:00 19994330.276014860719 27869999.999973025173 262864330.275984197855 1 60422.371314005 2024-04-22T08:54:41.530074+00:00 19994330.276162352413 27870000.000012971461 262864330.276171624660 1 60422.371325520 2024-04-22T08:54:42.524941+00:00 19994330.276008456945 27870000.000030349940 262864330.276035100222 1 60422.371337140 2024-04-22T08:54:43.528889+00:00 19994330.275710418820 27869999.999944027513 262864330.275650739670 1 60422.371348660 2024-04-22T08:54:44.524232+00:00 19994330.276268582791 27870000.000034198165 262864330.276299089193 1 60422.371360283 2024-04-22T08:54:45.528498+00:00 19994330.275899231434 27869999.999978240579 262864330.275873780251 1 60422.371371817 2024-04-22T08:54:46.524962+00:00 19994330.276004571468 27870000.000024642795 262864330.276025533676 1 60422.371383355 2024-04-22T08:54:47.521892+00:00 19994330.275812175125 27870000.000044871122 262864330.275853365660 1 60422.371395031 2024-04-22T08:54:48.530711+00:00 19994330.275840122253 27869999.999979298562 262864330.275815725327 1 60422.371406659 2024-04-22T08:54:49.535339+00:00 19994330.276001665741 27870000.000003151596 262864330.276001125574 1 60422.371418353 2024-04-22T08:54:50.545719+00:00 19994330.276242416352 27869999.999985784292 262864330.276224493980 1 60422.371429778 2024-04-22T08:54:51.532791+00:00 19994330.275980316103 27870000.000009410083 262864330.275986045599 1 60422.371441349 2024-04-22T08:54:52.532600+00:00 19994330.275966864079 27870000.000011786819 262864330.275974959135 1 60422.371452889 2024-04-22T08:54:53.529660+00:00 19994330.276013117284 27870000.000020220876 262864330.276029616594 1 60422.371464513 2024-04-22T08:54:54.533966+00:00 19994330.276113037020 27869999.999976430088 262864330.276085764170 1 60422.371476049 2024-04-22T08:54:55.530621+00:00 19994330.275772958994 27870000.000017605722 262864330.275786876678 1 60422.371487673 2024-04-22T08:54:56.534977+00:00 19994330.276029683650 27870000.000009525567 262864330.276035517454 1 60422.371499170 2024-04-22T08:54:57.528259+00:00 19994330.276108101010 27869999.999960906804 262864330.276065289974 1 60422.371510919 2024-04-22T08:54:58.543430+00:00 19994330.275879900903 27870000.000023584813 262864330.275899767876 1 60422.371522290 2024-04-22T08:54:59.525812+00:00 19994330.276003472507 27869999.999972149730 262864330.275971949100 1 60422.371533860 2024-04-22T08:55:00.525453+00:00 19994330.276098757982 27870000.000002309680 262864330.276097387075 1 60422.371545414 2024-04-22T08:55:01.523822+00:00 19994330.275880265981 27869999.999979056418 262864330.275855630636 1 60422.371557161 2024-04-22T08:55:02.538703+00:00 19994330.276201095432 27870000.000008463860 262864330.276205867529 1 60422.371568631 2024-04-22T08:55:03.529724+00:00 19994330.275985166430 27869999.999964334071 262864330.275945782661 1 60422.371580136 2024-04-22T08:55:04.523785+00:00 19994330.276120044291 27870000.000061076134 262864330.276177406311 1 60422.371591826 2024-04-22T08:55:05.533781+00:00 19994330.275907438248 27869999.999991204590 262864330.275894939899 1 60422.371603273 2024-04-22T08:55:06.522808+00:00 19994330.276191651821 27869999.999981533736 262864330.276169478893 1 60422.371614830 2024-04-22T08:55:07.521317+00:00 19994330.275966282934 27869999.999955106527 262864330.275917708874 1 60422.371626499 2024-04-22T08:55:08.529546+00:00 19994330.275696467608 27870000.000041022897 262864330.275733768940 1 60422.371637999 2024-04-22T08:55:09.523138+00:00 19994330.276204843074 27869999.999974109232 262864330.276175260544 1 60422.371649606 2024-04-22T08:55:10.525986+00:00 19994330.276289045811 27869999.999971725047 262864330.276257067919 1 60422.371661211 2024-04-22T08:55:11.528608+00:00 19994330.275982726365 27870000.000021502376 262864330.276000559330 1 60422.371672759 2024-04-22T08:55:12.526384+00:00 19994330.276035722345 27870000.000006742775 262864330.276038765907 1 60422.371684287 2024-04-22T08:55:13.522416+00:00 19994330.275914087892 27870000.000027336180 262864330.275937736034 1 60422.371695837 2024-04-22T08:55:14.520337+00:00 19994330.275820169598 27870000.000003501773 262864330.275819987059 1 60422.371707496 2024-04-22T08:55:15.527626+00:00 19994330.276003684849 27870000.000006332994 262864330.276006311178 1 60422.371719058 2024-04-22T08:55:16.526599+00:00 19994330.275827076286 27869999.999977029860 262864330.275800406933 1 60422.371730596 2024-04-22T08:55:17.523475+00:00 19994330.276323024184 27870000.000004503876 262864330.276323825121 1 60422.371742150 2024-04-22T08:55:18.521780+00:00 19994330.275921791792 27870000.000027872622 262864330.275945961475 1 60422.371753721 2024-04-22T08:55:19.521468+00:00 19994330.276022154838 27869999.999969709665 262864330.275988191366 1 60422.371765295 2024-04-22T08:55:20.521494+00:00 19994330.275930684060 27870000.000036753714 262864330.275963723660 1 60422.371776924 2024-04-22T08:55:21.526187+00:00 19994330.275952272117 27869999.999956026673 262864330.275904595852 1 60422.371788455 2024-04-22T08:55:22.522525+00:00 19994330.275840431452 27870000.000033918768 262864330.275870651007 1 60422.371800067 2024-04-22T08:55:23.525834+00:00 19994330.275928087533 27870000.000035416335 262864330.275959789753 1 60422.371811652 2024-04-22T08:55:24.526688+00:00 19994330.276116035879 27869999.999996397644 262864330.276108741760 1 60422.371823168 2024-04-22T08:55:25.521705+00:00 19994330.275941003114 27869999.999981004745 262864330.275918334723 1 60422.371834772 2024-04-22T08:55:26.524275+00:00 19994330.275949705392 27870000.000016443431 262864330.275962471962 1 60422.371846322 2024-04-22T08:55:27.522188+00:00 19994330.276138432324 27870000.000001665205 262864330.276136398315 1 60422.371857918 2024-04-22T08:55:28.524140+00:00 19994330.275947544724 27870000.000011697412 262864330.275955528021 1 60422.371869531 2024-04-22T08:55:29.527416+00:00 19994330.275899056345 27869999.999978475273 262864330.275873839855 1 60422.371881091 2024-04-22T08:55:30.526256+00:00 19994330.276028461754 27870000.000042758882 262864330.276067525148 1 60422.371892600 2024-04-22T08:55:31.520674+00:00 19994330.275935925543 27869999.999956913292 262864330.275889128447 1 60422.371904179 2024-04-22T08:55:32.521027+00:00 19994330.276032406837 27870000.000015038997 262864330.276043772697 1 60422.371915776 2024-04-22T08:55:33.523076+00:00 19994330.275951802731 27870000.000023096800 262864330.275971204042 1 60422.371927321 2024-04-22T08:55:34.520527+00:00 19994330.276004415005 27870000.000009503216 262864330.276010215282 1 60422.371938901 2024-04-22T08:55:35.521015+00:00 19994330.275815349072 27870000.000026866794 262864330.275838524103 1 60422.371950468 2024-04-22T08:55:36.520425+00:00 19994330.276001174003 27870000.000001326203 262864330.275998800993 1 60422.371962048 2024-04-22T08:55:37.520952+00:00 19994330.275918889791 27869999.999954145402 262864330.275869339705 1 60422.371973642 2024-04-22T08:55:38.522672+00:00 19994330.275930941105 27870000.000006191432 262864330.275933444500 1 60422.371985207 2024-04-22T08:55:39.521894+00:00 19994330.276233222336 27870000.000025562942 262864330.276255100965 1 60422.371996773 2024-04-22T08:55:40.521179+00:00 19994330.275848820806 27870000.000015683472 262864330.275860786438 1 60422.372008354 2024-04-22T08:55:41.521824+00:00 19994330.275821872056 27869999.999969493598 262864330.275787651539 1 60422.372019907 2024-04-22T08:55:42.519922+00:00 19994330.275861870497 27870000.000037759542 262864330.275895923376 1 60422.372031505 2024-04-22T08:55:43.522069+00:00 19994330.276150245219 27869999.999979149550 262864330.276125699282 1 60422.372043203 2024-04-22T08:55:44.532706+00:00 19994330.275892492384 27870000.000000111759 262864330.275888919830 1 60422.372054820 2024-04-22T08:55:45.536474+00:00 19994330.275930982083 27870000.000036597252 262864330.275963872671 1 60422.372066289 2024-04-22T08:55:46.527386+00:00 19994330.275972925127 27869999.999995846301 262864330.275965094566 1 60422.372077813 2024-04-22T08:55:47.523075+00:00 19994330.275873374194 27869999.999999511987 262864330.275869190693 1 60422.372089371 2024-04-22T08:55:48.521647+00:00 19994330.276261061430 27870000.000009283423 262864330.276266664267 1 60422.372100969 2024-04-22T08:55:49.523703+00:00 19994330.275870408863 27870000.000044647604 262864330.275911360979 1 60422.372112681 2024-04-22T08:55:50.535652+00:00 19994330.275970835239 27869999.999951619655 262864330.275918781757 1 60422.372124332 2024-04-22T08:55:51.542276+00:00 19994330.275949373841 27870000.000046920031 262864330.275992572308 1 60422.372135828 2024-04-22T08:55:52.535567+00:00 19994330.276056610048 27869999.999971512705 262864330.276024430990 1 60422.372147335 2024-04-22T08:55:53.529705+00:00 19994330.276139616966 27869999.999998234212 262864330.276134163141 1 60422.372158901 2024-04-22T08:55:54.529061+00:00 19994330.275953304023 27869999.999989949167 262864330.275939553976 1 60422.372170523 2024-04-22T08:55:55.533165+00:00 19994330.275973752141 27870000.000030599535 262864330.276000678539 1 60422.372182027 2024-04-22T08:55:56.527140+00:00 19994330.275964580476 27869999.999965824187 262864330.275926709175 1 60422.372193655 2024-04-22T08:55:57.531840+00:00 19994330.275826737285 27869999.999996993691 262864330.275820016861 1 60422.372205234 2024-04-22T08:55:58.532244+00:00 19994330.275764111429 27869999.999996621162 262864330.275757044554 1 60422.372216729 2024-04-22T08:55:59.525411+00:00 19994330.276089403778 27869999.999969810247 262864330.276055514812 1 60422.372228475 2024-04-22T08:56:00.540256+00:00 19994330.275915559381 27869999.999992720783 262864330.275904595852 1 60422.372240188 2024-04-22T08:56:01.552195+00:00 19994330.276184972376 27870000.000033196062 262864330.276214480400 1 60422.372251485 2024-04-22T08:56:02.528252+00:00 19994330.275894723833 27869999.999999597669 262864330.275890618563 1 60422.372263037 2024-04-22T08:56:03.526356+00:00 19994330.275924723595 27869999.999992609024 262864330.275913625956 1 60422.372274640 2024-04-22T08:56:04.528950+00:00 19994330.276184253395 27870000.000032238662 262864330.276212811470 1 60422.372286149 2024-04-22T08:56:05.523284+00:00 19994330.276034619659 27869999.999996855855 262864330.276027768850 1 60422.372297761 2024-04-22T08:56:06.526525+00:00 19994330.275818433613 27870000.000019133091 262864330.275833874941 1 60422.372309381 2024-04-22T08:56:07.530486+00:00 19994330.276064310223 27870000.000012259930 262864330.276072859764 1 60422.372320928 2024-04-22T08:56:08.528167+00:00 19994330.276163101196 27870000.000015918165 262864330.276175320148 1 60422.372332454 2024-04-22T08:56:09.523978+00:00 19994330.275950696319 27870000.000009551644 262864330.275956541300 1 60422.372344057 2024-04-22T08:56:10.526537+00:00 19994330.275933139026 27870000.000001676381 262864330.275931119919 1 60422.372355681 2024-04-22T08:56:11.530869+00:00 19994330.276005383581 27870000.000030089170 262864330.276031792164 1 60422.372367306 2024-04-22T08:56:12.535262+00:00 19994330.275888264179 27870000.000004354864 262864330.275888919830 1 60422.372378851 2024-04-22T08:56:13.532712+00:00 19994330.275919694453 27869999.999960236251 262864330.275876253843 1 60422.372390443 2024-04-22T08:56:14.534340+00:00 19994330.276027705520 27869999.999993693084 262864330.276017695665 1 60422.372401901 2024-04-22T08:56:15.524239+00:00 19994330.276153292507 27869999.999988619238 262864330.276138216257 1 60422.372413460 2024-04-22T08:56:16.522958+00:00 19994330.275798369199 27870000.000012829900 262864330.275807499886 1 60422.372425073 2024-04-22T08:56:17.526329+00:00 19994330.276144605130 27869999.999965876341 262864330.276106774807 1 60422.372436629 2024-04-22T08:56:18.524726+00:00 19994330.275644738227 27869999.999965995550 262864330.275607049465 1 60422.372448293 2024-04-22T08:56:19.532511+00:00 19994330.276065506041 27869999.999997377396 262864330.276059180498 1 60422.372459766 2024-04-22T08:56:20.523815+00:00 19994330.275889858603 27869999.999984346330 262864330.275870501995 1 60422.372471633 2024-04-22T08:56:21.549093+00:00 19994330.275853764266 27870000.000016361475 262864330.275866419077 1 60422.372482996 2024-04-22T08:56:22.530812+00:00 19994330.276122272015 27869999.999978590757 262864330.276097178459 1 60422.372494553 2024-04-22T08:56:23.529374+00:00 19994330.275981791317 27870000.000036884099 262864330.276014983654 1 60422.372506056 2024-04-22T08:56:24.523244+00:00 19994330.275910340250 27869999.999957665801 262864330.275864332914 1 60422.372517653 2024-04-22T08:56:25.525248+00:00 19994330.276045676321 27869999.999976795167 262864330.276018768549 1 60422.372529216 2024-04-22T08:56:26.524226+00:00 19994330.276047058403 27870000.000007756054 262864330.276051104069 1 60422.372540865 2024-04-22T08:56:27.530717+00:00 19994330.276020042598 27870000.000036917627 262864330.276053279638 1 60422.372552327 2024-04-22T08:56:28.521047+00:00 19994330.275936178863 27869999.999940481037 262864330.275872975588 1 60422.372563910 2024-04-22T08:56:29.521820+00:00 19994330.276118762791 27869999.999972540885 262864330.276087611914 1 60422.372575476 2024-04-22T08:56:30.521141+00:00 19994330.276031069458 27870000.000023394823 262864330.276050776243 1 60422.372587068 2024-04-22T08:56:31.522698+00:00 19994330.276059187949 27870000.000005360693 262864330.276060849428 1 60422.372598666 2024-04-22T08:56:32.524702+00:00 19994330.275881744921 27869999.999991960824 262864330.275869995356 1 60422.372610209 2024-04-22T08:56:33.521999+00:00 19994330.275889478624 27869999.999976094812 262864330.275861889124 1 60422.372621773 2024-04-22T08:56:34.521173+00:00 19994330.275997959077 27869999.999986909330 262864330.275981187820 1 60422.372633348 2024-04-22T08:56:35.521279+00:00 19994330.275980655104 27869999.999953113496 262864330.275930076838 1 60422.372644968 2024-04-22T08:56:36.525275+00:00 19994330.275997832417 27869999.999999865890 262864330.275994002819 1 60422.372656512 2024-04-22T08:56:37.522590+00:00 19994330.275950543582 27869999.999979998916 262864330.275926858187 1 60422.372668160 2024-04-22T08:56:38.529041+00:00 19994330.276130836457 27869999.999971084297 262864330.276098221540 1 60422.372679677 2024-04-22T08:56:39.524132+00:00 19994330.275890517980 27870000.000011440367 262864330.275898277760 1 60422.372691226 2024-04-22T08:56:40.521893+00:00 19994330.276116829365 27869999.999967623502 262864330.276080757380 1 60422.372702903 2024-04-22T08:56:41.530798+00:00 19994330.276199862361 27869999.999981548637 262864330.276177704334 1 60422.372714375 2024-04-22T08:56:42.522012+00:00 19994330.275768548250 27870000.000020500273 262864330.275785356760 1 60422.372725958 2024-04-22T08:56:43.522810+00:00 19994330.276106365025 27869999.999998666346 262864330.276101320982 1 60422.372737544 2024-04-22T08:56:44.523827+00:00 19994330.275984000415 27869999.999983478338 262864330.275963783264 1 60422.372749109 2024-04-22T08:56:45.523046+00:00 19994330.276206202805 27869999.999982856214 262864330.276185363531 1 60422.372760683 2024-04-22T08:56:46.522984+00:00 19994330.275903753936 27870000.000001586974 262864330.275901645422 1 60422.372772277 2024-04-22T08:56:47.524758+00:00 19994330.275887742639 27869999.999971203506 262864330.275855243206 1 60422.372783895 2024-04-22T08:56:48.528492+00:00 19994330.275990467519 27869999.999996155500 262864330.275982916355 1 60422.372795413 2024-04-22T08:56:49.523729+00:00 19994330.276083879173 27870000.000023145229 262864330.276103347540 1 60422.372806983 2024-04-22T08:56:50.523308+00:00 19994330.275834184140 27869999.999983076006 262864330.275813549757 1 60422.372818626 2024-04-22T08:56:51.529334+00:00 19994330.276136435568 27870000.000047929585 262864330.276180654764 1 60422.372830225 2024-04-22T08:56:52.531427+00:00 19994330.276050783694 27870000.000005491078 262864330.276052564383 1 60422.372841754 2024-04-22T08:56:53.527555+00:00 19994330.275823660195 27870000.000004291534 262864330.275824248791 1 60422.372853357 2024-04-22T08:56:54.530094+00:00 19994330.275946591049 27869999.999992210418 262864330.275935113430 1 60422.372864927 2024-04-22T08:56:55.529682+00:00 19994330.275827400386 27870000.000005412847 262864330.275829136372 1 60422.372876476 2024-04-22T08:56:56.527514+00:00 19994330.275843340904 27870000.000022299588 262864330.275861948729 1 60422.372887999 2024-04-22T08:56:57.523084+00:00 19994330.276251219213 27870000.000036843121 262864330.276284366846 1 60422.372899662 2024-04-22T08:56:58.530761+00:00 19994330.275991931558 27870000.000038661063 262864330.276026904583 1 60422.372911429 2024-04-22T08:56:59.547523+00:00 19994330.275680568069 27869999.999913502485 262864330.275590389967 1 60422.372922760 2024-04-22T08:57:00.526428+00:00 19994330.276094842702 27869999.999994978309 262864330.276086151600 1 60422.372934622 2024-04-22T08:57:01.551359+00:00 19994330.276177216321 27869999.999992620200 262864330.276166141033 1 60422.372945933 2024-04-22T08:57:02.528602+00:00 19994330.275975268334 27869999.999994851649 262864330.275966405869 1 60422.372957443 2024-04-22T08:57:03.523043+00:00 19994330.275806598365 27870000.000005729496 262864330.275808632374 1 60422.372969028 2024-04-22T08:57:04.524012+00:00 19994330.276011560112 27870000.000019337982 262864330.276027202606 1 60422.372980615 2024-04-22T08:57:05.525106+00:00 19994330.276169523597 27869999.999968376011 262864330.276134192944 1 60422.372992165 2024-04-22T08:57:06.523070+00:00 19994330.275967147201 27869999.999997679144 262864330.275961130857 1 60422.373003724 2024-04-22T08:57:07.521794+00:00 19994330.275977492332 27869999.999968688935 262864330.275942474604 1 60422.373015299 2024-04-22T08:57:08.521793+00:00 19994330.276079982519 27870000.000011265278 262864330.276087552309 1 60422.373026932 2024-04-22T08:57:09.526881+00:00 19994330.275796148926 27869999.999964535236 262864330.275756984949 1 60422.373038476 2024-04-22T08:57:10.524351+00:00 19994330.275821335614 27869999.999991938472 262864330.275809586048 1 60422.373050135 2024-04-22T08:57:11.531632+00:00 19994330.276051465422 27870000.000053845346 262864330.276101619005 1 60422.373061645 2024-04-22T08:57:12.526126+00:00 19994330.275982797146 27869999.999986473471 262864330.275965571404 1 60422.373073244 2024-04-22T08:57:13.528320+00:00 19994330.276185292751 27869999.999958984554 262864330.276140600443 1 60422.373084795 2024-04-22T08:57:14.526277+00:00 19994330.275942377746 27869999.999992907047 262864330.275931596756 1 60422.373096422 2024-04-22T08:57:15.530861+00:00 19994330.275730483234 27869999.999992951751 262864330.275719761848 1 60422.373107914 2024-04-22T08:57:16.523752+00:00 19994330.276070367545 27870000.000007268041 262864330.276073932648 1 60422.373119467 2024-04-22T08:57:17.521985+00:00 19994330.275872901082 27869999.999993368983 262864330.275862574577 1 60422.373131040 2024-04-22T08:57:18.521885+00:00 19994330.275970011950 27870000.000014897436 262864330.275981217623 1 60422.373142689 2024-04-22T08:57:19.528350+00:00 19994330.276115525514 27870000.000014495105 262864330.276126325130 1 60422.373154180 2024-04-22T08:57:20.521109+00:00 19994330.276089325547 27870000.000018842518 262864330.276104450226 1 60422.373165751 2024-04-22T08:57:21.520868+00:00 19994330.275705911219 27869999.999939102679 262864330.275641322136 1 60422.373177316 2024-04-22T08:57:22.520079+00:00 19994330.276305411011 27870000.000060275197 262864330.276361972094 1 60422.373188926 2024-04-22T08:57:23.523220+00:00 19994330.275748934597 27869999.999949846417 262864330.275695085526 1 60422.373200512 2024-04-22T08:57:24.524208+00:00 19994330.275986492634 27870000.000023461878 262864330.276006251574 1 60422.373212247 2024-04-22T08:57:25.538162+00:00 19994330.275955710560 27869999.999950591475 262864330.275902599096 1 60422.373223738 2024-04-22T08:57:26.531002+00:00 19994330.275901369750 27869999.999991629273 262864330.275889307261 1 60422.373235257 2024-04-22T08:57:27.526234+00:00 19994330.276041701436 27870000.000011477619 262864330.276049494743 1 60422.373246975 2024-04-22T08:57:28.538656+00:00 19994330.275940120220 27870000.000006083399 262864330.275942504406 1 60422.373258585 2024-04-22T08:57:29.541718+00:00 19994330.276117272675 27869999.999948222190 262864330.276061803102 1 60422.373269932 2024-04-22T08:57:30.522149+00:00 19994330.276068054140 27870000.000018052757 262864330.276082426310 1 60422.373281582 2024-04-22T08:57:31.528680+00:00 19994330.275737494230 27869999.999968271703 262864330.275702059269 1 60422.373293109 2024-04-22T08:57:32.524618+00:00 19994330.276202987880 27870000.000033307821 262864330.276232600212 1 60422.373304719 2024-04-22T08:57:33.527680+00:00 19994330.275745220482 27870000.000026341528 262864330.275767862797 1 60422.373316337 2024-04-22T08:57:34.531512+00:00 19994330.275976303965 27870000.000018678606 262864330.275991290808 1 60422.373327938 2024-04-22T08:57:35.533823+00:00 19994330.275947883725 27870000.000012878329 262864330.275957047939 1 60422.373339477 2024-04-22T08:57:36.530758+00:00 19994330.275937832892 27870000.000001005828 262864330.275935143232 1 60422.373350971 2024-04-22T08:57:37.523934+00:00 19994330.276067122817 27870000.000032290816 262864330.276095747948 1 60422.373362607 2024-04-22T08:57:38.529256+00:00 19994330.275826197118 27869999.999981582165 262864330.275804072618 1 60422.373374230 2024-04-22T08:57:39.533473+00:00 19994330.276026763022 27869999.999999459833 262864330.276022523642 1 60422.373385775 2024-04-22T08:57:40.530979+00:00 19994330.276157505810 27870000.000006724149 262864330.276160538197 1 60422.373397400 2024-04-22T08:57:41.535368+00:00 19994330.276055682451 27869999.999980818480 262864330.276032805443 1 60422.373409195 2024-04-22T08:57:42.554443+00:00 19994330.275927506387 27870000.000058237463 262864330.275982052088 1 60422.373420552 2024-04-22T08:57:43.535673+00:00 19994330.276019353420 27870000.000006429851 262864330.276022106409 1 60422.373432153 2024-04-22T08:57:44.537989+00:00 19994330.275958329439 27869999.999964166433 262864330.275918811560 1 60422.373443633 2024-04-22T08:57:45.529876+00:00 19994330.276260435581 27869999.999996740371 262864330.276253491640 1 60422.373455114 2024-04-22T08:57:46.521838+00:00 19994330.275844994932 27870000.000001147389 262864330.275842428207 1 60422.373466721 2024-04-22T08:57:47.524727+00:00 19994330.275908373296 27870000.000006843358 262864330.275911539793 1 60422.373478301 2024-04-22T08:57:48.525170+00:00 19994330.275890156627 27870000.000058870763 262864330.275945305824 1 60422.373489899 2024-04-22T08:57:49.527247+00:00 19994330.276118807495 27869999.999995525926 262864330.276110649109 1 60422.373501467 2024-04-22T08:57:50.526689+00:00 19994330.276005167514 27869999.999988447875 262864330.275989919901 1 60422.373513019 2024-04-22T08:57:51.524858+00:00 19994330.275994751602 27869999.999991893768 262864330.275982946157 1 60422.373524593 2024-04-22T08:57:52.524801+00:00 19994330.275763306767 27869999.999996043742 262864330.275755643845 1 60422.373536129 2024-04-22T08:57:53.521503+00:00 19994330.276137523353 27870000.000006832182 262864330.276140660048 1 60422.373547868 2024-04-22T08:57:54.535766+00:00 19994330.275801699609 27869999.999992206693 262864330.275790184736 1 60422.373559467 2024-04-22T08:57:55.538001+00:00 19994330.276203289628 27870000.000025581568 262864330.276225149632 1 60422.373571033 2024-04-22T08:57:56.537272+00:00 19994330.275754056871 27869999.999982345849 262864330.275732725859 1 60422.373582568 2024-04-22T08:57:57.533907+00:00 19994330.276057418436 27870000.000025101006 262864330.276078820229 1 60422.373594063 2024-04-22T08:57:58.527059+00:00 19994330.276155799627 27869999.999982096255 262864330.276134192944 1 60422.373605703 2024-04-22T08:57:59.532778+00:00 19994330.275922391564 27870000.000031985343 262864330.275950670242 1 60422.373617271 2024-04-22T08:58:00.532232+00:00 19994330.276047945023 27869999.999998338521 262864330.276042580605 1 60422.373628775 2024-04-22T08:58:01.526169+00:00 19994330.275813888758 27869999.999986048788 262864330.275796234608 1 60422.373640384 2024-04-22T08:58:02.529140+00:00 19994330.276039335877 27870000.000005159527 262864330.276040792465 1 60422.373651905 2024-04-22T08:58:03.524580+00:00 19994330.276224616915 27869999.999993398786 262864330.276214301586 1 60422.373663470 2024-04-22T08:58:04.523819+00:00 19994330.275860343128 27869999.999997731298 262864330.275854378939 1 60422.373675091 2024-04-22T08:58:05.527835+00:00 19994330.275912404060 27869999.999995008111 262864330.275903701782 1 60422.373686615 2024-04-22T08:58:06.523565+00:00 19994330.275980029255 27870000.000009614974 262864330.275985956192 1 60422.373698243 2024-04-22T08:58:07.528232+00:00 19994330.276101689786 27870000.000032905489 262864330.276130884886 1 60422.373709836 2024-04-22T08:58:08.529844+00:00 19994330.275927025825 27870000.000022631139 262864330.275945961475 1 60422.373721380 2024-04-22T08:58:09.527200+00:00 19994330.275812882930 27869999.999954178929 262864330.275763362646 1 60422.373732905 2024-04-22T08:58:10.522976+00:00 19994330.276213023812 27869999.999966997653 262864330.276176333427 1 60422.373744565 2024-04-22T08:58:11.530410+00:00 19994330.275998603553 27870000.000005736947 262864330.276000618935 1 60422.373756098 2024-04-22T08:58:12.526884+00:00 19994330.276044096798 27870000.000051721931 262864330.276092141867 1 60422.373767614 2024-04-22T08:58:13.521899+00:00 19994330.275902014226 27870000.000006914139 262864330.275905221701 1 60422.373779200 2024-04-22T08:58:14.522884+00:00 19994330.276107009500 27869999.999995015562 262864330.276098340750 1 60422.373790779 2024-04-22T08:58:15.523305+00:00 19994330.275886755437 27870000.000011902303 262864330.275894939899 1 60422.373802412 2024-04-22T08:58:16.528386+00:00 19994330.276304833591 27870000.000002838671 262864330.276303976774 1 60422.373813939 2024-04-22T08:58:17.524314+00:00 19994330.275901865214 27870000.000012330711 262864330.275910496712 1 60422.373825556 2024-04-22T08:58:18.528045+00:00 19994330.276237271726 27869999.999997064471 262864330.276230663061 1 60422.373837123 2024-04-22T08:58:19.527403+00:00 19994330.276122089475 27869999.999987196177 262864330.276105582714 1 60422.373848763 2024-04-22T08:58:20.533098+00:00 19994330.276056062430 27870000.000001195818 262864330.276053547859 1 60422.373860235 2024-04-22T08:58:21.524338+00:00 19994330.276015099138 27870000.000004567206 262864330.276015967131 1 60422.373871783 2024-04-22T08:58:22.522039+00:00 19994330.275906976312 27869999.999976798892 262864330.275880098343 1 60422.373883371 2024-04-22T08:58:23.523241+00:00 19994330.276073068380 27870000.000022530556 262864330.276091903448 1 60422.373894928 2024-04-22T08:58:24.521793+00:00 19994330.275944743305 27870000.000020556152 262864330.275961607695 1 60422.373906560 2024-04-22T08:58:25.526759+00:00 19994330.275931917131 27869999.999995950609 262864330.275924175978 1 60422.373918091 2024-04-22T08:58:26.523086+00:00 19994330.275910336524 27869999.999972958118 262864330.275879621506 1 60422.373929661 2024-04-22T08:58:27.522677+00:00 19994330.276202317327 27870000.000017907470 262864330.276216536760 1 60422.373941230 2024-04-22T08:58:28.522268+00:00 19994330.275817517191 27870000.000043209642 262864330.275857031345 1 60422.373952818 2024-04-22T08:58:29.523436+00:00 19994330.275946766138 27870000.000008333474 262864330.275951415300 1 60422.373964378 2024-04-22T08:58:30.522219+00:00 19994330.276096645743 27870000.000034239143 262864330.276127189398 1 60422.373975982 2024-04-22T08:58:31.524823+00:00 19994330.275834180415 27869999.999975550920 262864330.275806039572 1 60422.373987528 2024-04-22T08:58:32.522445+00:00 19994330.276041552424 27870000.000009059906 262864330.276046931744 1 60422.373999093 2024-04-22T08:58:33.521594+00:00 19994330.276045829058 27870000.000022232533 262864330.276064366102 1 60422.374010700 2024-04-22T08:58:34.524469+00:00 19994330.275791637599 27870000.000025056303 262864330.275813013315 1 60422.374022247 2024-04-22T08:58:35.522110+00:00 19994330.276215154678 27869999.999988075346 262864330.276199549437 1 60422.374033813 2024-04-22T08:58:36.521443+00:00 19994330.276110909879 27869999.999988790601 262864330.276096016169 1 60422.374045395 2024-04-22T08:58:37.522139+00:00 19994330.276056688279 27870000.000039681792 262864330.276092678308 1 60422.374057004 2024-04-22T08:58:38.525154+00:00 19994330.275649055839 27869999.999993871897 262864330.275639235973 1 60422.374068616 2024-04-22T08:58:39.528412+00:00 19994330.276054896414 27870000.000043556094 262864330.276094764471 1 60422.374080124 2024-04-22T08:58:40.522692+00:00 19994330.276041906327 27869999.999995816499 262864330.276034027338 1 60422.374091713 2024-04-22T08:58:41.523981+00:00 19994330.276106074452 27869999.999983042479 262864330.276085436344 1 60422.374103277 2024-04-22T08:58:42.523170+00:00 19994330.275821857154 27870000.000021427870 262864330.275839596987 1 60422.374114928 2024-04-22T08:58:43.529815+00:00 19994330.276223473251 27870000.000012069941 262864330.276231855154 1 60422.374126451 2024-04-22T08:58:44.525375+00:00 19994330.275877464563 27869999.999978501350 262864330.275852292776 1 60422.374138006 2024-04-22T08:58:45.523694+00:00 19994330.276143234223 27870000.000013332814 262864330.276152849197 1 60422.374149623 2024-04-22T08:58:46.527435+00:00 19994330.275796793401 27870000.000044960529 262864330.275838077068 1 60422.374161170 2024-04-22T08:58:47.525056+00:00 19994330.275982182473 27869999.999984614551 262864330.275963097811 1 60422.374172845 2024-04-22T08:58:48.533787+00:00 19994330.276153080165 27869999.999966241419 262864330.276115626097 1 60422.374184447 2024-04-22T08:58:49.536210+00:00 19994330.276041135192 27870000.000013604760 262864330.276051044464 1 60422.374195879 2024-04-22T08:58:50.523935+00:00 19994330.275798551738 27870000.000043969601 262864330.275838822126 1 60422.374207420 2024-04-22T08:58:51.521068+00:00 19994330.275869440287 27869999.999917257577 262864330.275783002377 1 60422.374219035 2024-04-22T08:58:52.524605+00:00 19994330.276348646730 27869999.999974284321 262864330.276319235563 1 60422.374230708 2024-04-22T08:58:53.533155+00:00 19994330.276018951088 27870000.000042285770 262864330.276057541370 1 60422.374242282 2024-04-22T08:58:54.533226+00:00 19994330.275956284255 27870000.000005614012 262864330.275958180428 1 60422.374253798 2024-04-22T08:58:55.528148+00:00 19994330.276060689241 27869999.999992869794 262864330.276049882174 1 60422.374265355 2024-04-22T08:58:56.526622+00:00 19994330.275809191167 27869999.999977424741 262864330.275782912970 1 60422.374276922 2024-04-22T08:58:57.526025+00:00 19994330.276259139180 27869999.999985270202 262864330.276240706444 1 60422.374288450 2024-04-22T08:58:58.522099+00:00 19994330.275892481208 27870000.000022951514 262864330.275911748409 1 60422.374300511 2024-04-22T08:58:59.564113+00:00 19994330.276000056416 27869999.999959830195 262864330.275956183672 1 60422.374311766 2024-04-22T08:59:00.536551+00:00 19994330.276018306613 27870000.000032968819 262864330.276047587395 1 60422.374323355 2024-04-22T08:59:01.537844+00:00 19994330.276077672839 27870000.000013604760 262864330.276087582111 1 60422.374334745 2024-04-22T08:59:02.521954+00:00 19994330.275657221675 27869999.999981984496 262864330.275635540485 1 60422.374346314 2024-04-22T08:59:03.521551+00:00 19994330.275803972036 27870000.000015381724 262864330.275815665722 1 60422.374357904 2024-04-22T08:59:04.522886+00:00 19994330.275908861309 27870000.000003337860 262864330.275908499956 1 60422.374369462 2024-04-22T08:59:05.521572+00:00 19994330.276173248887 27869999.999937422574 262864330.276106953621 1 60422.374381058 2024-04-22T08:59:06.523379+00:00 19994330.275916114450 27870000.000035662204 262864330.275948107243 1 60422.374392613 2024-04-22T08:59:07.521762+00:00 19994330.276061069220 27869999.999985828996 262864330.276043176651 1 60422.374404310 2024-04-22T08:59:08.532377+00:00 19994330.275948800147 27869999.999992515892 262864330.275937616825 1 60422.374415806 2024-04-22T08:59:09.525640+00:00 19994330.276162195951 27870000.000000692904 262864330.276159197092 1 60422.374427343 2024-04-22T08:59:10.522416+00:00 19994330.275840345770 27870000.000013571233 262864330.275850206614 1 60422.374438909 2024-04-22T08:59:11.521769+00:00 19994330.276148423553 27870000.000040084124 262864330.276184797287 1 60422.374450467 2024-04-22T08:59:12.520338+00:00 19994330.275992676616 27869999.999983388931 262864330.275972366333 1 60422.374462044 2024-04-22T08:59:13.520594+00:00 19994330.276188086718 27870000.000026416034 262864330.276210784912 1 60422.374473629 2024-04-22T08:59:14.521486+00:00 19994330.275873821229 27869999.999973796308 262864330.275843918324 1 60422.374485220 2024-04-22T08:59:15.523006+00:00 19994330.276120722294 27870000.000020723790 262864330.276137739420 1 60422.374497001 2024-04-22T08:59:16.540878+00:00 19994330.275935284793 27869999.999971706420 262864330.275903314352 1 60422.374508433 2024-04-22T08:59:17.528640+00:00 19994330.276024054736 27869999.999985843897 262864330.276006191969 1 60422.374520208 2024-04-22T08:59:18.545973+00:00 19994330.276073951274 27869999.999986883253 262864330.276057153940 1 60422.374531524 2024-04-22T08:59:19.523653+00:00 19994330.275878954679 27869999.999983139336 262864330.275858402252 1 60422.374543070 2024-04-22T08:59:20.521217+00:00 19994330.275995045900 27870000.000057265162 262864330.276048630476 1 60422.374554650 2024-04-22T08:59:21.521743+00:00 19994330.275794357061 27869999.999973624945 262864330.275764286518 1 60422.374566265 2024-04-22T08:59:22.525288+00:00 19994330.276022173464 27870000.000033132732 262864330.276051610708 1 60422.374577880 2024-04-22T08:59:23.528871+00:00 19994330.275927491486 27870000.000022631139 262864330.275946408510 1 60422.374589508 2024-04-22T08:59:24.533530+00:00 19994330.276039473712 27869999.999999236315 262864330.276035010815 1 60422.374601161 2024-04-22T08:59:25.540311+00:00 19994330.275862514973 27869999.999993946403 262864330.275852769613 1 60422.374612571 2024-04-22T08:59:26.526155+00:00 19994330.276177734137 27869999.999981511384 262864330.276155561209 1 60422.374624136 2024-04-22T08:59:27.525330+00:00 19994330.275799632072 27870000.000022184104 262864330.275818109512 1 60422.374635722 2024-04-22T08:59:28.526379+00:00 19994330.275917354971 27869999.999988351017 262864330.275902003050 1 60422.374647278 2024-04-22T08:59:29.524798+00:00 19994330.276008084416 27870000.000010624528 262864330.276014983654 1 60422.374658923 2024-04-22T08:59:30.530905+00:00 19994330.275902826339 27869999.999957975000 262864330.275857120752 1 60422.374670414 2024-04-22T08:59:31.523751+00:00 19994330.276119850576 27870000.000070143491 262864330.276186317205 1 60422.374682052 2024-04-22T08:59:32.529270+00:00 19994330.276133481413 27869999.999953448772 262864330.276083230972 1 60422.374693677 2024-04-22T08:59:33.533681+00:00 19994330.275851070881 27869999.999960746616 262864330.275808125734 1 60422.374705170 2024-04-22T08:59:34.526666+00:00 19994330.276025634259 27869999.999979853630 262864330.276001781225 1 60422.374716732 2024-04-22T08:59:35.525651+00:00 19994330.275918241590 27869999.999994356185 262864330.275908917189 1 60422.374728380 2024-04-22T08:59:36.532019+00:00 19994330.276074573398 27869999.999991133809 262864330.276062011719 1 60422.374739858 2024-04-22T08:59:37.523729+00:00 19994330.275923542678 27869999.999968193471 262864330.275888055563 1 60422.374751478 2024-04-22T08:59:38.527716+00:00 19994330.276110008359 27870000.000015281141 262864330.276121616364 1 60422.374763178 2024-04-22T08:59:39.538601+00:00 19994330.275873258710 27869999.999999340624 262864330.275868892670 1 60422.374774631 2024-04-22T08:59:40.528076+00:00 19994330.276165690273 27870000.000000622123 262864330.276162624359 1 60422.374786205 2024-04-22T08:59:41.528086+00:00 19994330.275987833738 27870000.000003162771 262864330.275987297297 1 60422.374797841 2024-04-22T08:59:42.533444+00:00 19994330.275964502245 27870000.000011235476 262864330.275972038507 1 60422.374809467 2024-04-22T08:59:43.537955+00:00 19994330.276126962155 27869999.999997079372 262864330.276120334864 1 60422.374821028 2024-04-22T08:59:44.536828+00:00 19994330.275732170790 27869999.999982252717 262864330.275710701942 1 60422.374832446 2024-04-22T08:59:45.523335+00:00 19994330.276026874781 27869999.999996546656 262864330.276019722223 1 60422.374844051 2024-04-22T08:59:46.526023+00:00 19994330.275978334248 27870000.000015404075 262864330.275990039110 1 60422.374855706 2024-04-22T08:59:47.533061+00:00 19994330.276052135974 27870000.000018309802 262864330.276066750288 1 60422.374867295 2024-04-22T08:59:48.534287+00:00 19994330.275944333524 27869999.999991033226 262864330.275931656361 1 60422.374878879 2024-04-22T08:59:49.535138+00:00 19994330.276125684381 27870000.000031426549 262864330.276153385639 1 60422.374890387 2024-04-22T08:59:50.529389+00:00 19994330.276091221720 27869999.999981172383 262864330.276068687439 1 60422.374901857 2024-04-22T08:59:51.520446+00:00 19994330.275742854923 27870000.000018842518 262864330.275757998228 1 60422.374913469 2024-04-22T08:59:52.523718+00:00 19994330.276086144149 27869999.999989420176 262864330.276071876287 1 60422.374925100 2024-04-22T08:59:53.528672+00:00 19994330.276037555188 27869999.999981794506 262864330.276015639305 1 60422.374936636 2024-04-22T08:59:54.525307+00:00 19994330.275834623724 27869999.999966550618 262864330.275797486305 1 60422.374948313 2024-04-22T08:59:55.534193+00:00 19994330.275943651795 27870000.000010494143 262864330.275950431824 1 60422.374959833 2024-04-22T08:59:56.529588+00:00 19994330.276175364852 27870000.000089149922 262864330.276260793209 1 60422.374971351 2024-04-22T08:59:57.524678+00:00 19994330.276232354343 27869999.999984264374 262864330.276212930679 1 60422.374982886 2024-04-22T08:59:58.521311+00:00 19994330.275721456856 27870000.000011246651 262864330.275729000568 1 60422.374994550 2024-04-22T08:59:59.529102+00:00 19994330.275832559913 27869999.999982077628 262864330.275810956955 1 60422.375006177 2024-04-22T09:00:00.533650+00:00 19994330.275934603065 27869999.999972943217 262864330.275903850794 1 60422.375017663 2024-04-22T09:00:01.526071+00:00 19994330.276026666164 27870000.000042706728 262864330.276065677404 1 60422.375029340 2024-04-22T09:00:02.535005+00:00 19994330.275852117687 27870000.000041101128 262864330.275889515877 1 60422.375041070 2024-04-22T09:00:03.548506+00:00 19994330.275709856302 27869999.999958034605 262864330.275664210320 1 60422.375052435 2024-04-22T09:00:04.530433+00:00 19994330.276191707700 27869999.999985191971 262864330.276173204184 1 60422.375064093 2024-04-22T09:00:05.537659+00:00 19994330.275833312422 27870000.000033549964 262864330.275863170624 1 60422.375075546 2024-04-22T09:00:06.527137+00:00 19994330.275937236845 27870000.000002793968 262864330.275936335325 1 60422.375087209 2024-04-22T09:00:07.534834+00:00 19994330.275972038507 27870000.000021897256 262864330.275990247726 1 60422.375098789 2024-04-22T09:00:08.535379+00:00 19994330.275958199054 27870000.000000227243 262864330.275954753160 1 60422.375110297 2024-04-22T09:00:09.529634+00:00 19994330.275957543403 27870000.000007256866 262864330.275961130857 1 60422.375121846 2024-04-22T09:00:10.527514+00:00 19994330.275685586035 27869999.999999698251 262864330.275681585073 1 60422.375133452 2024-04-22T09:00:11.530220+00:00 19994330.276128109545 27870000.000015832484 262864330.276140242815 1 60422.375145011 2024-04-22T09:00:12.528938+00:00 19994330.275931969285 27869999.999999888241 262864330.275928139687 1 60422.375156649 2024-04-22T09:00:13.534489+00:00 19994330.276078328490 27869999.999983165413 262864330.276057779789 1 60422.375168110 2024-04-22T09:00:14.524706+00:00 19994330.276025965810 27870000.000002015382 262864330.276024281979 1 60422.375179855 2024-04-22T09:00:15.539449+00:00 19994330.275754813105 27869999.999994490296 262864330.275745600462 1 60422.375191254 2024-04-22T09:00:16.524364+00:00 19994330.276009641588 27870000.000016666949 262864330.276022613049 1 60422.375202816 2024-04-22T09:00:17.523318+00:00 19994330.276133246720 27869999.999986082315 262864330.276115626097 1 60422.375214462 2024-04-22T09:00:18.529509+00:00 19994330.275802500546 27869999.999973997474 262864330.275772809982 1 60422.375226228 2024-04-22T09:00:19.546111+00:00 19994330.276039838791 27869999.999968323857 262864330.276004463434 1 60422.375237544 2024-04-22T09:00:20.523799+00:00 19994330.276014856994 27869999.999992445111 262864330.276003599167 1 60422.375249151 2024-04-22T09:00:21.526634+00:00 19994330.275856144726 27870000.000023253262 262864330.275875687599 1 60422.375260684 2024-04-22T09:00:22.523076+00:00 19994330.275807239115 27869999.999954301864 262864330.275757849216 1 60422.375272513 2024-04-22T09:00:23.545112+00:00 19994330.276123516262 27870000.000043090433 262864330.276162922382 1 60422.375283886 2024-04-22T09:00:24.527765+00:00 19994330.276142261922 27870000.000002156943 262864330.276140719652 1 60422.375295432 2024-04-22T09:00:25.525310+00:00 19994330.275859091431 27870000.000011146069 262864330.275866538286 1 60422.375307014 2024-04-22T09:00:26.525992+00:00 19994330.276124387980 27869999.999986916780 262864330.276107609272 1 60422.375318545 2024-04-22T09:00:27.522268+00:00 19994330.275805655867 27869999.999970193952 262864330.275772154331 1 60422.375330176 2024-04-22T09:00:28.527234+00:00 19994330.276236429811 27870000.000033315271 262864330.276266038418 1 60422.375341827 2024-04-22T09:00:29.533863+00:00 19994330.276039797813 27870000.000028982759 262864330.276065081358 1 60422.375353356 2024-04-22T09:00:30.529989+00:00 19994330.276205450296 27869999.999981001019 262864330.276182740927 1 60422.375364865 2024-04-22T09:00:31.524329+00:00 19994330.275840044022 27870000.000025842339 262864330.275862187147 1 60422.375376477 2024-04-22T09:00:32.527637+00:00 19994330.276123449206 27870000.000054508448 262864330.276174247265 1 60422.375388011 2024-04-22T09:00:33.524159+00:00 19994330.275656934828 27869999.999950345606 262864330.275603592396 1 60422.375399559 2024-04-22T09:00:34.521871+00:00 19994330.276195991784 27869999.999989386648 262864330.276181697845 1 60422.375411188 2024-04-22T09:00:35.526643+00:00 19994330.275887038559 27869999.999988798052 262864330.275872141123 1 60422.375422771 2024-04-22T09:00:36.527428+00:00 19994330.276039697230 27870000.000039756298 262864330.276075750589 1 60422.375434297 2024-04-22T09:00:37.523282+00:00 19994330.276178296655 27870000.000021189451 262864330.276195794344 1 60422.375445842 2024-04-22T09:00:38.520749+00:00 19994330.276122275740 27870000.000048350543 262864330.276166915894 1 60422.375457495 2024-04-22T09:00:39.527547+00:00 19994330.276187591255 27870000.000021755695 262864330.276205658913 1 60422.375469025 2024-04-22T09:00:40.523773+00:00 19994330.275763649493 27869999.999988291413 262864330.275748252869 1 60422.375480569 2024-04-22T09:00:41.521193+00:00 19994330.275990348309 27869999.999997343868 262864330.275983989239 1 60422.375492173 2024-04-22T09:00:42.523724+00:00 19994330.276002306491 27870000.000013805926 262864330.276012420654 1 60422.375503895 2024-04-22T09:00:43.536493+00:00 19994330.275972105563 27869999.999989133328 262864330.275957524776 1 60422.375515325 2024-04-22T09:00:44.524077+00:00 19994330.275989625603 27870000.000000964850 262864330.275986880064 1 60422.375526917 2024-04-22T09:00:45.525660+00:00 19994330.275964897126 27870000.000004645437 262864330.275965839624 1 60422.375538486 2024-04-22T09:00:46.525165+00:00 19994330.275727145374 27869999.999984901398 262864330.275708347559 1 60422.375550024 2024-04-22T09:00:47.522051+00:00 19994330.276000957936 27870000.000015296042 262864330.276012539864 1 60422.375561626 2024-04-22T09:00:48.524467+00:00 19994330.276093948632 27870000.000007450581 262864330.276097714901 1 60422.375573247 2024-04-22T09:00:49.528541+00:00 19994330.275805015117 27869999.999980807304 262864330.275782138109 1 60422.375584752 2024-04-22T09:00:50.522584+00:00 19994330.276254352182 27870000.000043664128 262864330.276294320822 1 60422.375596313 2024-04-22T09:00:51.521407+00:00 19994330.275825217366 27869999.999950289726 262864330.275771796703 1 60422.375607958 2024-04-22T09:00:52.527577+00:00 19994330.275858517736 27869999.999992422760 262864330.275847256184 1 60422.375619515 2024-04-22T09:00:53.526110+00:00 19994330.276381172240 27869999.999973412603 262864330.276350885630 1 60422.375631081 2024-04-22T09:00:54.525444+00:00 19994330.276128582656 27870000.000040423125 262864330.276165306568 1 60422.375642611 2024-04-22T09:00:55.521591+00:00 19994330.275841481984 27870000.000003356487 262864330.275841146708 1 60422.375654231 2024-04-22T09:00:56.525592+00:00 19994330.276151277125 27869999.999984670430 262864330.276132255793 1 60422.375665789 2024-04-22T09:00:57.524129+00:00 19994330.275821268559 27870000.000065915287 262864330.275883495808 1 60422.375677376 2024-04-22T09:00:58.525283+00:00 19994330.275997698307 27869999.999980054796 262864330.275974065065 1 60422.375689078 2024-04-22T09:00:59.536321+00:00 19994330.276045124978 27870000.000013753772 262864330.276055186987 1 60422.375700502 2024-04-22T09:01:00.523338+00:00 19994330.275993794203 27869999.999990727752 262864330.275980830193 1 60422.375712070 2024-04-22T09:01:01.522816+00:00 19994330.276031754911 27870000.000000286847 262864330.276028364897 1 60422.375723759 2024-04-22T09:01:02.532743+00:00 19994330.276083361357 27870000.000023886561 262864330.276103556156 1 60422.375735243 2024-04-22T09:01:03.524959+00:00 19994330.275874320418 27869999.999920494854 262864330.275791108608 1 60422.375746772 2024-04-22T09:01:04.521061+00:00 19994330.275873966515 27870000.000028930604 262864330.275899201632 1 60422.375758373 2024-04-22T09:01:05.523397+00:00 19994330.276018705219 27870000.000010326505 262864330.276025325060 1 60422.375769957 2024-04-22T09:01:06.524323+00:00 19994330.276091180742 27870000.000022172928 262864330.276109665632 1 60422.375781544 2024-04-22T09:01:07.525437+00:00 19994330.275802690536 27869999.999988138676 262864330.275787144899 1 60422.375793066 2024-04-22T09:01:08.520889+00:00 19994330.276148725301 27870000.000027537346 262864330.276172578335 1 60422.375804750 2024-04-22T09:01:09.530376+00:00 19994330.275941867381 27870000.000042706728 262864330.275980889797 1 60422.375816248 2024-04-22T09:01:10.523840+00:00 19994330.276049915701 27869999.999950043857 262864330.275996267796 1 60422.375827778 2024-04-22T09:01:11.520027+00:00 19994330.275901913643 27869999.999999694526 262864330.275897920132 1 60422.375839359 2024-04-22T09:01:12.520639+00:00 19994330.276039503515 27870000.000009879470 262864330.276045709848 1 60422.375850949 2024-04-22T09:01:13.521938+00:00 19994330.275939229876 27869999.999947555363 262864330.275883078575 1 60422.375862509 2024-04-22T09:01:14.520787+00:00 19994330.276050396264 27870000.000000946224 262864330.276047646999 1 60422.375874119 2024-04-22T09:01:15.523896+00:00 19994330.275897257030 27869999.999962724745 262864330.275856286287 1 60422.375885686 2024-04-22T09:01:16.523314+00:00 19994330.276182502508 27869999.999977096915 262864330.276155918837 1 60422.375897252 2024-04-22T09:01:17.522603+00:00 19994330.275910791010 27870000.000011205673 262864330.275918304920 1 60422.375908807 2024-04-22T09:01:18.520917+00:00 19994330.275901533663 27870000.000015493482 262864330.275913327932 1 60422.375920532 2024-04-22T09:01:19.533966+00:00 19994330.275975678116 27869999.999952781945 262864330.275924772024 1 60422.375931982 2024-04-22T09:01:20.523231+00:00 19994330.276031780988 27870000.000018469989 262864330.276046574116 1 60422.375943562 2024-04-22T09:01:21.523725+00:00 19994330.276107486337 27870000.000015158206 262864330.276118963957 1 60422.375955109 2024-04-22T09:01:22.521433+00:00 19994330.275879509747 27870000.000006489456 262864330.275882303715 1 60422.375966700 2024-04-22T09:01:23.522916+00:00 19994330.276048216969 27869999.999993100762 262864330.276037603617 1 60422.375978303 2024-04-22T09:01:24.525339+00:00 19994330.275913067162 27869999.999978054315 262864330.275887429714 1 60422.375989856 2024-04-22T09:01:25.523551+00:00 19994330.276097986847 27869999.999972306192 262864330.276066601276 1 60422.376001418 2024-04-22T09:01:26.522506+00:00 19994330.275975450873 27869999.999981746078 262864330.275953531265 1 60422.376012991 2024-04-22T09:01:27.522436+00:00 19994330.275992326438 27869999.999979868531 262864330.275968492031 1 60422.376024558 2024-04-22T09:01:28.521795+00:00 19994330.276021100581 27870000.000021193177 262864330.276038587093 1 60422.376036210 2024-04-22T09:01:29.528551+00:00 19994330.275950394571 27869999.999942548573 262864330.275889247656 1 60422.376047721 2024-04-22T09:01:30.523126+00:00 19994330.275895461440 27869999.999963331968 262864330.275855123997 1 60422.376059284 2024-04-22T09:01:31.522124+00:00 19994330.275846518576 27870000.000037930906 262864330.275880753994 1 60422.376070836 2024-04-22T09:01:32.520232+00:00 19994330.276024814695 27869999.999980185181 262864330.276001304388 1 60422.376082485 2024-04-22T09:01:33.526697+00:00 19994330.275989796966 27870000.000018417835 262864330.276004523039 1 60422.376093991 2024-04-22T09:01:34.520835+00:00 19994330.275956563652 27870000.000007990748 262864330.275960862637 1 60422.376105557 2024-04-22T09:01:35.520158+00:00 19994330.276082340628 27870000.000020265579 262864330.276098906994 1 60422.376117171 2024-04-22T09:01:36.523576+00:00 19994330.276027064770 27870000.000032424927 262864330.276055783033 1 60422.376129002 2024-04-22T09:01:37.545816+00:00 19994330.275821968913 27869999.999941706657 262864330.275759994984 1 60422.376140388 2024-04-22T09:01:38.529520+00:00 19994330.275968369097 27870000.000019144267 262864330.275983810425 1 60422.376152538 2024-04-22T09:01:39.579248+00:00 19994330.275980733335 27869999.999978858978 262864330.275955915451 1 60422.376163452 2024-04-22T09:01:40.522251+00:00 19994330.276155058295 27870000.000031106174 262864330.276182472706 1 60422.376175197 2024-04-22T09:01:41.537039+00:00 19994330.275880903006 27869999.999969635159 262864330.275846838951 1 60422.376186786 2024-04-22T09:01:42.538286+00:00 19994330.275826994330 27869999.999992925674 262864330.275816231966 1 60422.376198256 2024-04-22T09:01:43.529321+00:00 19994330.276084244251 27870000.000076387078 262864330.276156932116 1 60422.376209919 2024-04-22T09:01:44.536982+00:00 19994330.276164442301 27869999.999992851168 262864330.276153594255 1 60422.376221400 2024-04-22T09:01:45.528934+00:00 19994330.275930806994 27869999.999996595085 262864330.275923728943 1 60422.376232931 2024-04-22T09:01:46.525265+00:00 19994330.276099141687 27870000.000029236078 262864330.276124686003 1 60422.376244678 2024-04-22T09:01:47.540206+00:00 19994330.275885894895 27869999.999955963343 262864330.275838136673 1 60422.376256064 2024-04-22T09:01:48.523948+00:00 19994330.275986850262 27870000.000015962869 262864330.275999128819 1 60422.376267684 2024-04-22T09:01:49.527908+00:00 19994330.275995418429 27870000.000005684793 262864330.275997400284 1 60422.376279381 2024-04-22T09:01:50.538525+00:00 19994330.276027537882 27870000.000020708889 262864330.276044547558 1 60422.376290791 2024-04-22T09:01:51.524329+00:00 19994330.275863394141 27869999.999974243343 262864330.275833964348 1 60422.376302351 2024-04-22T09:01:52.523132+00:00 19994330.275941342115 27870000.000020842999 262864330.275958478451 1 60422.376313974 2024-04-22T09:01:53.527328+00:00 19994330.276031307876 27870000.000032376498 262864330.276059985161 1 60422.376325632 2024-04-22T09:01:54.534538+00:00 19994330.275924891233 27870000.000025842339 262864330.275947034359 1 60422.376337070 2024-04-22T09:01:55.522836+00:00 19994330.276051588356 27869999.999979808927 262864330.276027679443 1 60422.376348769 2024-04-22T09:01:56.533682+00:00 19994330.275964282453 27870000.000009711832 262864330.275970309973 1 60422.376360402 2024-04-22T09:01:57.538717+00:00 19994330.276002302766 27870000.000001732260 262864330.276000320911 1 60422.376371865 2024-04-22T09:01:58.529154+00:00 19994330.276047807187 27869999.999982874840 262864330.276026964188 1 60422.376383442 2024-04-22T09:01:59.529359+00:00 19994330.275870211422 27870000.000021222979 262864330.275887727737 1 60422.376394924 2024-04-22T09:02:00.521408+00:00 19994330.275982487947 27869999.999949201941 262864330.275928020477 1 60422.376407015 2024-04-22T09:02:01.566092+00:00 19994330.276110202074 27869999.999997656792 262864330.276104152203 1 60422.376418185 2024-04-22T09:02:02.531189+00:00 19994330.275780774653 27870000.000056102872 262864330.275833159685 1 60422.376429713 2024-04-22T09:02:03.527212+00:00 19994330.275989722461 27869999.999965239316 262864330.275951266289 1 60422.376441227 2024-04-22T09:02:04.521990+00:00 19994330.275837954134 27870000.000003263354 262864330.275837540627 1 60422.376452959 2024-04-22T09:02:05.535645+00:00 19994330.275786638260 27869999.999993655831 262864330.275776594877 1 60422.376464488 2024-04-22T09:02:06.531810+00:00 19994330.275837488472 27870000.000048011541 262864330.275881797075 1 60422.376476056 2024-04-22T09:02:07.531226+00:00 19994330.276258502156 27869999.999943666160 262864330.276198476553 1 60422.376487653 2024-04-22T09:02:08.533225+00:00 19994330.275971334428 27870000.000037275255 262864330.276004910469 1 60422.376499226 2024-04-22T09:02:09.533120+00:00 19994330.275857940316 27869999.999989535660 262864330.275843799114 1 60422.376510768 2024-04-22T09:02:10.530362+00:00 19994330.275879427791 27869999.999997220933 262864330.275872945786 1 60422.376522318 2024-04-22T09:02:11.528292+00:00 19994330.275913219899 27869999.999971199781 262864330.275880724192 1 60422.376533980 2024-04-22T09:02:12.535875+00:00 19994330.275843150914 27869999.999988019466 262864330.275827467442 1 60422.376545499 2024-04-22T09:02:13.531117+00:00 19994330.276044134051 27869999.999989643693 262864330.276030063629 1 60422.376557061 2024-04-22T09:02:14.530039+00:00 19994330.276063162833 27870000.000031460077 262864330.276090949774 1 60422.376568552 2024-04-22T09:02:15.522914+00:00 19994330.276008211076 27870000.000016957521 262864330.276021480560 1 60422.376580143 2024-04-22T09:02:16.524373+00:00 19994330.276097714901 27869999.999988168478 262864330.276082187891 1 60422.376591742 2024-04-22T09:02:17.526476+00:00 19994330.276103414595 27869999.999973136932 262864330.276072859764 1 60422.376603305 2024-04-22T09:02:18.525547+00:00 19994330.276075974107 27869999.999958902597 262864330.276031196117 1 60422.376614925 2024-04-22T09:02:19.529573+00:00 19994330.275924604386 27870000.000014346093 262864330.275935232639 1 60422.376626437 2024-04-22T09:02:20.524130+00:00 19994330.276129636914 27869999.999950252473 262864330.276076197624 1 60422.376638337 2024-04-22T09:02:21.552311+00:00 19994330.275740407407 27869999.999991759658 262864330.275728493929 1 60422.376649559 2024-04-22T09:02:22.521852+00:00 19994330.276166465133 27870000.000024411827 262864330.276187181473 1 60422.376661165 2024-04-22T09:02:23.524670+00:00 19994330.276256103069 27869999.999974291772 262864330.276226699352 1 60422.376672706 2024-04-22T09:02:24.521742+00:00 19994330.275843061507 27870000.000024542212 262864330.275863915682 1 60422.376684279 2024-04-22T09:02:25.521679+00:00 19994330.275897152722 27870000.000033251941 262864330.275926709175 1 60422.376695877 2024-04-22T09:02:26.523758+00:00 19994330.275957755744 27869999.999978542328 262864330.275932610035 1 60422.376707439 2024-04-22T09:02:27.522772+00:00 19994330.275929525495 27870000.000011458993 262864330.275937259197 1 60422.376719008 2024-04-22T09:02:28.522281+00:00 19994330.276090849191 27870000.000002227724 262864330.276089400053 1 60422.376730701 2024-04-22T09:02:29.532543+00:00 19994330.276034817100 27870000.000016406178 262864330.276047527790 1 60422.376742173 2024-04-22T09:02:30.523744+00:00 19994330.276186224073 27869999.999988593161 262864330.276171118021 1 60422.376753743 2024-04-22T09:02:31.523391+00:00 19994330.275716152042 27869999.999954596162 262864330.275667041540 1 60422.376765294 2024-04-22T09:02:32.521381+00:00 19994330.276290778071 27870000.000027261674 262864330.276314347982 1 60422.376776882 2024-04-22T09:02:33.522572+00:00 19994330.276116486639 27869999.999997623265 262864330.276110410690 1 60422.376788441 2024-04-22T09:02:34.521272+00:00 19994330.275906797498 27870000.000010319054 262864330.275913417339 1 60422.376800011 2024-04-22T09:02:35.520987+00:00 19994330.275840949267 27869999.999974280596 262864330.275811523199 1 60422.376811611 2024-04-22T09:02:36.523205+00:00 19994330.275896690786 27870000.000029888004 262864330.275922894478 1 60422.376823160 2024-04-22T09:02:37.521027+00:00 19994330.276011701673 27870000.000001784414 262864330.276009798050 1 60422.376834743 2024-04-22T09:02:38.521769+00:00 19994330.275801483542 27870000.000061303377 262864330.275859087706 1 60422.376846350 2024-04-22T09:02:39.524612+00:00 19994330.276072330773 27870000.000005181879 262864330.276073813438 1 60422.376857977 2024-04-22T09:02:40.529269+00:00 19994330.276033490896 27870000.000007096678 262864330.276036888361 1 60422.376869468 2024-04-22T09:02:41.522055+00:00 19994330.275943230838 27870000.000022731721 262864330.275962263346 1 60422.376881050 2024-04-22T09:02:42.522703+00:00 19994330.275998473167 27870000.000030077994 262864330.276024848223 1 60422.376892603 2024-04-22T09:02:43.520876+00:00 19994330.276112835854 27869999.999944835901 262864330.276053965092 1 60422.376904254 2024-04-22T09:02:44.527584+00:00 19994330.275774605572 27870000.000010196120 262864330.275781095028 1 60422.376915825 2024-04-22T09:02:45.527268+00:00 19994330.275910004973 27869999.999973163009 262864330.275879502296 1 60422.376927383 2024-04-22T09:02:46.525932+00:00 19994330.275899928063 27870000.000071469694 262864330.275967687368 1 60422.376939019 2024-04-22T09:02:47.531258+00:00 19994330.275949262083 27869999.999975465238 262864330.275921046734 1 60422.376950604 2024-04-22T09:02:48.532184+00:00 19994330.276142612100 27870000.000027768314 262864330.276166677475 1 60422.376962129 2024-04-22T09:02:49.527896+00:00 19994330.276056960225 27870000.000023726374 262864330.276076972485 1 60422.376973812 2024-04-22T09:02:50.537315+00:00 19994330.276002448052 27870000.000007499009 262864330.276006251574 1 60422.376985243 2024-04-22T09:02:51.525012+00:00 19994330.276020314544 27869999.999985665083 262864330.276002287865 1 60422.376996899 2024-04-22T09:02:52.532096+00:00 19994330.275634486228 27869999.999957825989 262864330.275588631630 1 60422.377008583 2024-04-22T09:02:53.541622+00:00 19994330.276066001505 27869999.999987270683 262864330.276049584150 1 60422.377020010 2024-04-22T09:02:54.528822+00:00 19994330.276084236801 27869999.999983817339 262864330.276064366102 1 60422.377031559 2024-04-22T09:02:55.526679+00:00 19994330.275983892381 27870000.000027913600 262864330.276008129120 1 60422.377043174 2024-04-22T09:02:56.530231+00:00 19994330.276033163071 27870000.000035759062 262864330.276065230370 1 60422.377054774 2024-04-22T09:02:57.532501+00:00 19994330.276011999696 27869999.999973773956 262864330.275982081890 1 60422.377066406 2024-04-22T09:02:58.537479+00:00 19994330.275948658586 27870000.000004168600 262864330.275949120522 1 60422.377077879 2024-04-22T09:02:59.528789+00:00 19994330.276005368680 27870000.000023413450 262864330.276025086641 1 60422.377089429 2024-04-22T09:03:00.526685+00:00 19994330.275688841939 27869999.999931879342 262864330.275617003441 1 60422.377101930 2024-04-22T09:03:01.606789+00:00 19994330.276168499142 27870000.000033434480 262864330.276198238134 1 60422.377112622 2024-04-22T09:03:02.530566+00:00 19994330.275778617710 27869999.999998606741 262864330.275773525238 1 60422.377124166 2024-04-22T09:03:03.527943+00:00 19994330.275889240205 27870000.000004492700 262864330.275890052319 1 60422.377135758 2024-04-22T09:03:04.529528+00:00 19994330.276113059372 27870000.000014398247 262864330.276123762131 1 60422.377147213 2024-04-22T09:03:05.519175+00:00 19994330.276075467467 27870000.000005137175 262864330.276076912880 1 60422.377158882 2024-04-22T09:03:06.527438+00:00 19994330.275910194963 27869999.999981176108 262864330.275887668133 1 60422.377170440 2024-04-22T09:03:07.526042+00:00 19994330.275972452015 27870000.000008646399 262864330.275977402925 1 60422.377182017 2024-04-22T09:03:08.526267+00:00 19994330.275829151273 27870000.000016037375 262864330.275841474533 1 60422.377193564 2024-04-22T09:03:09.523925+00:00 19994330.276202157140 27870000.000028248876 262864330.276226699352 1 60422.377205090 2024-04-22T09:03:10.519790+00:00 19994330.275875411928 27869999.999987881631 262864330.275859594345 1 60422.377216729 2024-04-22T09:03:11.525427+00:00 19994330.275918882340 27869999.999994073063 262864330.275909245014 1 60422.377228308 2024-04-22T09:03:12.525804+00:00 19994330.276123061776 27870000.000015001744 262864330.276134371758 1 60422.377239878 2024-04-22T09:03:13.525504+00:00 19994330.276137284935 27870000.000021938235 262864330.276155531406 1 60422.377251445 2024-04-22T09:03:14.524896+00:00 19994330.275886248797 27870000.000022958964 262864330.275905489922 1 60422.377262994 2024-04-22T09:03:15.522664+00:00 19994330.275824729353 27869999.999976810068 262864330.275797843933 1 60422.377274558 2024-04-22T09:03:16.521812+00:00 19994330.275969177485 27869999.999987807125 262864330.275953292847 1 60422.377286136 2024-04-22T09:03:17.522179+00:00 19994330.275874387473 27870000.000006902963 262864330.275877594948 1 60422.377297709 2024-04-22T09:03:18.522080+00:00 19994330.276075463742 27869999.999996230006 262864330.276068001986 1 60422.377309275 2024-04-22T09:03:19.521377+00:00 19994330.275994222611 27869999.999966979027 262864330.275957494974 1 60422.377320870 2024-04-22T09:03:20.523201+00:00 19994330.275808058679 27869999.999985005707 262864330.275789380074 1 60422.377332447 2024-04-22T09:03:21.523451+00:00 19994330.275961056352 27869999.999985810369 262864330.275943160057 1 60422.377344013 2024-04-22T09:03:22.522703+00:00 19994330.276027392596 27870000.000011362135 262864330.276035040617 1 60422.377355558 2024-04-22T09:03:23.520183+00:00 19994330.276053436100 27869999.999998901039 262864330.276048630476 1 60422.377367191 2024-04-22T09:03:24.525268+00:00 19994330.275798201561 27870000.000003952533 262864330.275798469782 1 60422.377378806 2024-04-22T09:03:25.528825+00:00 19994330.276112273335 27870000.000007357448 262864330.276115953922 1 60422.377390353 2024-04-22T09:03:26.526474+00:00 19994330.275959089398 27869999.999969560653 262864330.275924980640 1 60422.377402046 2024-04-22T09:03:27.536747+00:00 19994330.276002753526 27869999.999975841492 262864330.275974899530 1 60422.377413611 2024-04-22T09:03:28.536032+00:00 19994330.275894824415 27869999.999995436519 262864330.275886565447 1 60422.377425043 2024-04-22T09:03:29.523745+00:00 19994330.275876380503 27869999.999990809709 262864330.275863498449 1 60422.377436694 2024-04-22T09:03:30.530329+00:00 19994330.276059143245 27870000.000009082258 262864330.276064544916 1 60422.377448472 2024-04-22T09:03:31.547969+00:00 19994330.276036996394 27869999.999993860722 262864330.276027172804 1 60422.377459800 2024-04-22T09:03:32.526698+00:00 19994330.275883290917 27869999.999997634441 262864330.275877237320 1 60422.377471310 2024-04-22T09:03:33.521187+00:00 19994330.276065669954 27870000.000012852252 262864330.276074826717 1 60422.377482921 2024-04-22T09:03:34.524370+00:00 19994330.276050657034 27869999.999993953854 262864330.276040911674 1 60422.377494484 2024-04-22T09:03:35.523456+00:00 19994330.275949683040 27869999.999979469925 262864330.275925457478 1 60422.377506107 2024-04-22T09:03:36.527625+00:00 19994330.276187103242 27870000.000006094575 262864330.276189476252 1 60422.377517834 2024-04-22T09:03:37.540852+00:00 19994330.275820948184 27869999.999957986176 262864330.275775223970 1 60422.377529309 2024-04-22T09:03:38.532318+00:00 19994330.275845456868 27870000.000012069941 262864330.275853842497 1 60422.377540873 2024-04-22T09:03:39.531436+00:00 19994330.276184253395 27869999.999995194376 262864330.276175767183 1 60422.377552363 2024-04-22T09:03:40.524180+00:00 19994330.275846987963 27869999.999977510422 262864330.275820791721 1 60422.377564024 2024-04-22T09:03:41.531663+00:00 19994330.275781847537 27870000.000010035932 262864330.275788187981 1 60422.377575771 2024-04-22T09:03:42.546628+00:00 19994330.275914788246 27870000.000011313707 262864330.275922417641 1 60422.377587293 2024-04-22T09:03:43.542113+00:00 19994330.275749392807 27869999.999998830259 262864330.275744527578 1 60422.377598681 2024-04-22T09:03:44.525978+00:00 19994330.275941871107 27870000.000000495464 262864330.275938689709 1 60422.377610435 2024-04-22T09:03:45.541613+00:00 19994330.276033591479 27869999.999982967973 262864330.276012837887 1 60422.377621862 2024-04-22T09:03:46.528894+00:00 19994330.275917276740 27870000.000029701740 262864330.275943279266 1 60422.377633530 2024-04-22T09:03:47.536945+00:00 19994330.276225071400 27869999.999972455204 262864330.276193827391 1 60422.377645158 2024-04-22T09:03:48.541647+00:00 19994330.275875847787 27869999.999999731779 262864330.275871872902 1 60422.377656648 2024-04-22T09:03:49.534386+00:00 19994330.275899678469 27869999.999995399266 262864330.275891393423 1 60422.377668120 2024-04-22T09:03:50.525525+00:00 19994330.276047062129 27870000.000000778586 262864330.276044130325 1 60422.377679807 2024-04-22T09:03:51.535295+00:00 19994330.275945097208 27870000.000019833446 262864330.275961250067 1 60422.377691322 2024-04-22T09:03:52.530172+00:00 19994330.276240985841 27870000.000028915703 262864330.276266187429 1 60422.377702933 2024-04-22T09:03:53.533396+00:00 19994330.276030547917 27869999.999967928976 262864330.275994777679 1 60422.377714398 2024-04-22T09:03:54.524028+00:00 19994330.276027835906 27870000.000017926097 262864330.276042073965 1 60422.377726008 2024-04-22T09:03:55.527066+00:00 19994330.275910384953 27870000.000033058226 262864330.275939732790 1 60422.377737840 2024-04-22T09:03:56.549359+00:00 19994330.276001714170 27869999.999893512577 262864330.275891542435 1 60422.377749202 2024-04-22T09:03:57.531056+00:00 19994330.275936838239 27870000.000037468970 262864330.275970607996 1 60422.377760664 2024-04-22T09:03:58.521388+00:00 19994330.276214636862 27869999.999962858856 262864330.276173800230 1 60422.377772267 2024-04-22T09:03:59.523873+00:00 19994330.275823645294 27869999.999961588532 262864330.275781542063 1 60422.377784039 2024-04-22T09:04:00.540962+00:00 19994330.276097018272 27869999.999990653247 262864330.276083976030 1 60422.377795439 2024-04-22T09:04:01.525930+00:00 19994330.275829028338 27870000.000009614974 262864330.275834947824 1 60422.377806976 2024-04-22T09:04:02.522783+00:00 19994330.275873217732 27870000.000032961369 262864330.275902479887 1 60422.377818550 2024-04-22T09:04:03.522722+00:00 19994330.276057086885 27870000.000029124320 262864330.276082515717 1 60422.377830199 2024-04-22T09:04:04.529154+00:00 19994330.275858201087 27869999.999960530549 262864330.275815039873 1 60422.377841759 2024-04-22T09:04:05.527922+00:00 19994330.275979183614 27870000.000004526228 262864330.275980025530 1 60422.377853398 2024-04-22T09:04:06.533556+00:00 19994330.275883447379 27870000.000010240823 262864330.275889992714 1 60422.377865009 2024-04-22T09:04:07.536813+00:00 19994330.276071023196 27870000.000017821789 262864330.276085138321 1 60422.377876520 2024-04-22T09:04:08.531287+00:00 19994330.275961264968 27869999.999961048365 262864330.275918602943 1 60422.377888048 2024-04-22T09:04:09.527311+00:00 19994330.276019848883 27870000.000020150095 262864330.276036292315 1 60422.377899589 2024-04-22T09:04:10.524503+00:00 19994330.275985922664 27870000.000021573156 262864330.276003807783 1 60422.377911211 2024-04-22T09:04:11.528639+00:00 19994330.275944348425 27870000.000008061528 262864330.275948703289 1 60422.377922786 2024-04-22T09:04:12.528751+00:00 19994330.276124551892 27870000.000015504658 262864330.276136338711 1 60422.377934352 2024-04-22T09:04:13.527990+00:00 19994330.275988422334 27869999.999972816557 262864330.275957554579 1 60422.377946325 2024-04-22T09:04:14.562465+00:00 19994330.275860063732 27870000.000041339546 262864330.275897711515 1 60422.377957508 2024-04-22T09:04:15.528741+00:00 19994330.275920432061 27870000.000027202070 262864330.275943934917 1 60422.377969056 2024-04-22T09:04:16.526459+00:00 19994330.275960419327 27869999.999972276390 262864330.275929003954 1 60422.377980594 2024-04-22T09:04:17.523320+00:00 19994330.275981493294 27869999.999986890703 262864330.275964677334 1 60422.377992149 2024-04-22T09:04:18.521656+00:00 19994330.275927312672 27870000.000016298145 262864330.275939911604 1 60422.378003716 2024-04-22T09:04:19.521004+00:00 19994330.276236295700 27870000.000041112304 262864330.276273727417 1 60422.378015427 2024-04-22T09:04:20.532940+00:00 19994330.275919415057 27869999.999996941537 262864330.275912642479 1 60422.378026930 2024-04-22T09:04:21.526770+00:00 19994330.276112582535 27870000.000050533563 262864330.276159435511 1 60422.378038478 2024-04-22T09:04:22.524499+00:00 19994330.275850407779 27869999.999988589436 262864330.275835305452 1 60422.378050010 2024-04-22T09:04:23.520888+00:00 19994330.276016205549 27870000.000017557293 262864330.276030063629 1 60422.378061634 2024-04-22T09:04:24.525170+00:00 19994330.275905016810 27870000.000017870218 262864330.275919198990 1 60422.378073199 2024-04-22T09:04:25.524412+00:00 19994330.276013493538 27869999.999997764826 262864330.276007562876 1 60422.378084898 2024-04-22T09:04:26.535171+00:00 19994330.275871165097 27869999.999962177128 262864330.275829643011 1 60422.378096364 2024-04-22T09:04:27.525806+00:00 19994330.275932047516 27870000.000022705644 262864330.275951057673 1 60422.378107891 2024-04-22T09:04:28.521778+00:00 19994330.276057351381 27869999.999999180436 262864330.276052832603 1 60422.378119447 2024-04-22T09:04:29.520245+00:00 19994330.275917153805 27870000.000025182962 262864330.275938630104 1 60422.378131034 2024-04-22T09:04:30.521323+00:00 19994330.275984879583 27870000.000005975366 262864330.275987148285 1 60422.378142622 2024-04-22T09:04:31.522577+00:00 19994330.275970783085 27870000.000033352524 262864330.276000440121 1 60422.378154221 2024-04-22T09:04:32.524667+00:00 19994330.275901328772 27870000.000008113682 262864330.275905728340 1 60422.378165748 2024-04-22T09:04:33.520612+00:00 19994330.275995101780 27870000.000027272850 262864330.276018679142 1 60422.378177390 2024-04-22T09:04:34.526500+00:00 19994330.275952238590 27869999.999995078892 262864330.275943636894 1 60422.378188909 2024-04-22T09:04:35.521698+00:00 19994330.276108834893 27869999.999983794987 262864330.276088923216 1 60422.378200488 2024-04-22T09:04:36.522151+00:00 19994330.275980409235 27870000.000004798174 262864330.275981515646 1 60422.378212119 2024-04-22T09:04:37.527067+00:00 19994330.275964841247 27870000.000013325363 262864330.275974452496 1 60422.378223851 2024-04-22T09:04:38.540753+00:00 19994330.276194147766 27870000.000002704561 262864330.276193171740 1 60422.378235240 2024-04-22T09:04:39.524734+00:00 19994330.276136178523 27870000.000013791025 262864330.276146292686 1 60422.378246801 2024-04-22T09:04:40.523585+00:00 19994330.276138484478 27870000.000009153038 262864330.276143938303 1 60422.378258362 2024-04-22T09:04:41.522507+00:00 19994330.275982532650 27870000.000003121793 262864330.275981962681 1 60422.378269942 2024-04-22T09:04:42.522959+00:00 19994330.275946214795 27869999.999985646456 262864330.275928139687 1 60422.378281572 2024-04-22T09:04:43.527821+00:00 19994330.276048269123 27869999.999992754310 262864330.276037335396 1 60422.378293130 2024-04-22T09:04:44.526443+00:00 19994330.276175945997 27870000.000025246292 262864330.276197493076 1 60422.378304698 2024-04-22T09:04:45.525896+00:00 19994330.275965519249 27869999.999997623265 262864330.275959432125 1 60422.378316276 2024-04-22T09:04:46.526253+00:00 19994330.276028174907 27869999.999998718500 262864330.276023209095 1 60422.378327894 2024-04-22T09:04:47.529992+00:00 19994330.275810297579 27870000.000007882714 262864330.275814473629 1 60422.378339423 2024-04-22T09:04:48.526130+00:00 19994330.276299457997 27870000.000033292919 262864330.276329040527 1 60422.378350974 2024-04-22T09:04:49.524125+00:00 19994330.275974676013 27869999.999984398484 262864330.275955379009 1 60422.378362681 2024-04-22T09:04:50.535605+00:00 19994330.275821611285 27870000.000022377819 262864330.275840282440 1 60422.378374122 2024-04-22T09:04:51.524146+00:00 19994330.276078969240 27870000.000026524067 262864330.276101797819 1 60422.378385693 2024-04-22T09:04:52.523890+00:00 19994330.276154726744 27869999.999989356846 262864330.276140391827 1 60422.378397278 2024-04-22T09:04:53.524798+00:00 19994330.275860216469 27870000.000034891069 262864330.275891423225 1 60422.378408954 2024-04-22T09:04:54.533587+00:00 19994330.275776013732 27869999.999979279935 262864330.275751590729 1 60422.378420411 2024-04-22T09:04:55.523503+00:00 19994330.276130959392 27869999.999999091029 262864330.276126384735 1 60422.378432055 2024-04-22T09:04:56.529503+00:00 19994330.276042930782 27869999.999982777983 262864330.276022017002 1 60422.378443558 2024-04-22T09:04:57.523393+00:00 19994330.275872729719 27870000.000000577420 262864330.275869607925 1 60422.378455135 2024-04-22T09:04:58.523670+00:00 19994330.276027161628 27869999.999989740551 262864330.276013225317 1 60422.378466711 2024-04-22T09:04:59.523835+00:00 19994330.276045981795 27870000.000023979694 262864330.276066273451 1 60422.378478292 2024-04-22T09:05:00.524415+00:00 19994330.275819335133 27870000.000007286668 262864330.275822907686 1 60422.378490021 2024-04-22T09:05:01.537804+00:00 19994330.275962546468 27869999.999975275248 262864330.275934100151 1 60422.378501457 2024-04-22T09:05:02.525897+00:00 19994330.275871042162 27869999.999987591058 262864330.275854945183 1 60422.378513067 2024-04-22T09:05:03.529043+00:00 19994330.276326414198 27870000.000011701137 262864330.276334434748 1 60422.378524650 2024-04-22T09:05:04.529753+00:00 19994330.275806397200 27869999.999990507960 262864330.275793224573 1 60422.378536202 2024-04-22T09:05:05.527863+00:00 19994330.276123844087 27869999.999986585230 262864330.276106745005 1 60422.378547730 2024-04-22T09:05:06.523850+00:00 19994330.275822281837 27870000.000008910894 262864330.275827497244 1 60422.378559316 2024-04-22T09:05:07.524911+00:00 19994330.275979716331 27870000.000001274049 262864330.275977313519 1 60422.378571039 2024-04-22T09:05:08.537798+00:00 19994330.276209007949 27870000.000024169683 262864330.276229470968 1 60422.378582500 2024-04-22T09:05:09.528044+00:00 19994330.275985948741 27869999.999989245087 262864330.275971502066 1 60422.378594005 2024-04-22T09:05:10.521995+00:00 19994330.276110090315 27870000.000019405037 262864330.276125788689 1 60422.378605586 2024-04-22T09:05:11.522596+00:00 19994330.276083979756 27870000.000046148896 262864330.276126414537 1 60422.378617181 2024-04-22T09:05:12.524484+00:00 19994330.275852039456 27869999.999962233007 262864330.275810599327 1 60422.378628764 2024-04-22T09:05:13.525218+00:00 19994330.276014905423 27870000.000042583793 262864330.276053786278 1 60422.378640325 2024-04-22T09:05:14.524080+00:00 19994330.275831300765 27869999.999993458390 262864330.275821059942 1 60422.378651861 2024-04-22T09:05:15.520778+00:00 19994330.275872264057 27870000.000031735748 262864330.275900304317 1 60422.378663469 2024-04-22T09:05:16.523729+00:00 19994330.275861743838 27869999.999988615513 262864330.275846660137 1 60422.378675086 2024-04-22T09:05:17.527468+00:00 19994330.275810804218 27870000.000006623566 262864330.275813728571 1 60422.378686582 2024-04-22T09:05:18.520643+00:00 19994330.276070509106 27869999.999990113080 262864330.276056915522 1 60422.378698300 2024-04-22T09:05:19.533124+00:00 19994330.276030831039 27869999.999977279454 262864330.276004433632 1 60422.378709807 2024-04-22T09:05:20.527347+00:00 19994330.275919981301 27869999.999989897013 262864330.275906175375 1 60422.378721403 2024-04-22T09:05:21.529225+00:00 19994330.276142794639 27869999.999995157123 262864330.276134282351 1 60422.378732881 2024-04-22T09:05:22.520915+00:00 19994330.275886103511 27870000.000014986843 262864330.275897383690 1 60422.378744445 2024-04-22T09:05:23.520050+00:00 19994330.275877993554 27869999.999990813434 262864330.275865107775 1 60422.378756039 2024-04-22T09:05:24.521771+00:00 19994330.275960888714 27870000.000028014183 262864330.275985211134 1 60422.378767603 2024-04-22T09:05:25.520854+00:00 19994330.276151243597 27870000.000014021993 262864330.276161551476 1 60422.378779188 2024-04-22T09:05:26.521860+00:00 19994330.276017360389 27869999.999998267740 262864330.276011943817 1 60422.378790739 2024-04-22T09:05:27.519838+00:00 19994330.275951031595 27869999.999969873577 262864330.275917202234 1 60422.378802305 2024-04-22T09:05:28.519179+00:00 19994330.275927469134 27869999.999963734299 262864330.275887489319 1 60422.378813931 2024-04-22T09:05:29.523614+00:00 19994330.276209197938 27869999.999958638102 262864330.276164144278 1 60422.378825525 2024-04-22T09:05:30.525388+00:00 19994330.275810241699 27870000.000004451722 262864330.275810986757 1 60422.378837057 2024-04-22T09:05:31.521757+00:00 19994330.275983776897 27869999.999982662499 262864330.275962740183 1 60422.378848696 2024-04-22T09:05:32.527336+00:00 19994330.275933485478 27870000.000039733946 262864330.275969505310 1 60422.378860226 2024-04-22T09:05:33.523510+00:00 19994330.276007927954 27870000.000019643456 262864330.276023864746 1 60422.378871769 2024-04-22T09:05:34.520805+00:00 19994330.275960799307 27870000.000025559217 262864330.275982677937 1 60422.378883362 2024-04-22T09:05:35.522475+00:00 19994330.275894917548 27869999.999995283782 262864330.275886505842 1 60422.378894936 2024-04-22T09:05:36.522515+00:00 19994330.276163980365 27870000.000039674342 262864330.276199936867 1 60422.378906498 2024-04-22T09:05:37.521458+00:00 19994330.275994762778 27869999.999999459833 262864330.275990545750 1 60422.378918081 2024-04-22T09:05:38.522174+00:00 19994330.276132963598 27870000.000020850450 262864330.276150137186 1 60422.378929729 2024-04-22T09:05:39.528542+00:00 19994330.276097021997 27869999.999990388751 262864330.276083737612 1 60422.378941253 2024-04-22T09:05:40.524222+00:00 19994330.276062361896 27870000.000012975186 262864330.276071637869 1 60422.378952818 2024-04-22T09:05:41.523491+00:00 19994330.275872003287 27870000.000000059605 262864330.275868356228 1 60422.378964364 2024-04-22T09:05:42.521041+00:00 19994330.276079453528 27870000.000002693385 262864330.276078432798 1 60422.378975932 2024-04-22T09:05:43.520559+00:00 19994330.276082884520 27869999.999984741211 262864330.276063919067 1 60422.378987520 2024-04-22T09:05:44.521703+00:00 19994330.276085399091 27870000.000006955117 262864330.276088654995 1 60422.378999223 2024-04-22T09:05:45.532905+00:00 19994330.275852683932 27869999.999980725348 262864330.275829702616 1 60422.379010674 2024-04-22T09:05:46.522249+00:00 19994330.276198927313 27870000.000021312386 262864330.276216536760 1 60422.379022389 2024-04-22T09:05:47.534420+00:00 19994330.276144877076 27869999.999995782971 262864330.276136934757 1 60422.379033950 2024-04-22T09:05:48.533250+00:00 19994330.275974564254 27869999.999989289790 262864330.275960177183 1 60422.379045419 2024-04-22T09:05:49.524226+00:00 19994330.275607712567 27869999.999964855611 262864330.275568872690 1 60422.379057005 2024-04-22T09:05:50.525202+00:00 19994330.276059370488 27870000.000014152378 262864330.276069819927 1 60422.379068647 2024-04-22T09:05:51.531118+00:00 19994330.276057049632 27870000.000046398491 262864330.276099741459 1 60422.379080165 2024-04-22T09:05:52.526222+00:00 19994330.275879763067 27869999.999981220812 262864330.275857299566 1 60422.379091760 2024-04-22T09:05:53.528072+00:00 19994330.276075229049 27869999.999949194491 262864330.276020705700 1 60422.379103370 2024-04-22T09:05:54.531179+00:00 19994330.275996278971 27870000.000026464462 262864330.276019036770 1 60422.379114871 2024-04-22T09:05:55.524845+00:00 19994330.276103939861 27869999.999995633960 262864330.276095896959 1 60422.379126577 2024-04-22T09:05:56.536276+00:00 19994330.276070289314 27869999.999988973141 262864330.276055574417 1 60422.379138018 2024-04-22T09:05:57.524800+00:00 19994330.276033986360 27869999.999956358224 262864330.275986671448 1 60422.379149779 2024-04-22T09:05:58.540891+00:00 19994330.275910437107 27870000.000071544200 262864330.275978296995 1 60422.379161177 2024-04-22T09:05:59.525705+00:00 19994330.276086989790 27869999.999999862164 262864330.276083141565 1 60422.379172788 2024-04-22T09:06:00.528925+00:00 19994330.276150204241 27869999.999995611608 262864330.276142120361 1 60422.379184420 2024-04-22T09:06:01.533871+00:00 19994330.276151243597 27869999.999997921288 262864330.276145458221 1 60422.379196021 2024-04-22T09:06:02.536172+00:00 19994330.275763820857 27869999.999986365438 262864330.275746464729 1 60422.379207541 2024-04-22T09:06:03.531509+00:00 19994330.276009794325 27869999.999984368682 262864330.275990486145 1 60422.379219039 2024-04-22T09:06:04.524966+00:00 19994330.275922596455 27870000.000019900501 262864330.275938808918 1 60422.379230670 2024-04-22T09:06:05.529861+00:00 19994330.276090234518 27870000.000015605241 262864330.276102155447 1 60422.379242246 2024-04-22T09:06:06.530012+00:00 19994330.275793641806 27869999.999998610467 262864330.275788545609 1 60422.379253846 2024-04-22T09:06:07.532278+00:00 19994330.276028703898 27870000.000019434839 262864330.276044428349 1 60422.379265349 2024-04-22T09:06:08.526145+00:00 19994330.275858160108 27870000.000019457191 262864330.275873929262 1 60422.379276966 2024-04-22T09:06:09.529835+00:00 19994330.276140216738 27869999.999952211976 262864330.276088714600 1 60422.379288652 2024-04-22T09:06:10.539543+00:00 19994330.276098571718 27870000.000029910356 262864330.276124805212 1 60422.379300065 2024-04-22T09:06:11.525634+00:00 19994330.275869917125 27870000.000025257468 262864330.275891482830 1 60422.379311735 2024-04-22T09:06:12.533866+00:00 19994330.275912139565 27870000.000011015683 262864330.275919467211 1 60422.379323358 2024-04-22T09:06:13.538091+00:00 19994330.275914967060 27869999.999997273088 262864330.275908529758 1 60422.379334905 2024-04-22T09:06:14.535810+00:00 19994330.275843627751 27869999.999983482063 262864330.275823414326 1 60422.379346400 2024-04-22T09:06:15.528988+00:00 19994330.275992985815 27870000.000016376376 262864330.276005685329 1 60422.379358255 2024-04-22T09:06:16.553250+00:00 19994330.276032455266 27869999.999979332089 262864330.276008069515 1 60422.379369595 2024-04-22T09:06:17.532975+00:00 19994330.276072517037 27870000.000054109842 262864330.276122927666 1 60422.379381156 2024-04-22T09:06:18.531875+00:00 19994330.275939904153 27869999.999963372946 262864330.275899589062 1 60422.379393060 2024-04-22T09:06:19.560392+00:00 19994330.276021845639 27870000.000038918108 262864330.276057064533 1 60422.379404333 2024-04-22T09:06:20.534393+00:00 19994330.276178501546 27870000.000010084361 262864330.276184886694 1 60422.379415838 2024-04-22T09:06:21.528364+00:00 19994330.275884300470 27870000.000022064894 262864330.275902658701 1 60422.379427441 2024-04-22T09:06:22.530925+00:00 19994330.275958966464 27870000.000025819987 262864330.275981068611 1 60422.379438963 2024-04-22T09:06:23.526415+00:00 19994330.276160471141 27870000.000027969480 262864330.276184737682 1 60422.379450565 2024-04-22T09:06:24.528847+00:00 19994330.275834247470 27869999.999967265874 262864330.275797843933 1 60422.379462121 2024-04-22T09:06:25.527245+00:00 19994330.276069320738 27870000.000006314367 262864330.276071935892 1 60422.379473695 2024-04-22T09:06:26.527200+00:00 19994330.275935959071 27869999.999997306615 262864330.275929570198 1 60422.379485302 2024-04-22T09:06:27.530080+00:00 19994330.275721162558 27869999.999980092049 262864330.275697559118 1 60422.379496919 2024-04-22T09:06:28.533785+00:00 19994330.276035737246 27870000.000013589859 262864330.276045620441 1 60422.379508550 2024-04-22T09:06:29.538735+00:00 19994330.275974441320 27870000.000048566610 262864330.276019334793 1 60422.379520074 2024-04-22T09:06:30.534437+00:00 19994330.276016648859 27869999.999959565699 262864330.275972515345 1 60422.379531581 2024-04-22T09:06:31.528611+00:00 19994330.276063542813 27869999.999979693443 262864330.276039540768 1 60422.379543177 2024-04-22T09:06:32.530455+00:00 19994330.275801237673 27870000.000009652227 262864330.275807201862 1 60422.379554662 2024-04-22T09:06:33.522779+00:00 19994330.275988589972 27870000.000007700175 262864330.275992572308 1 60422.379566329 2024-04-22T09:06:34.530794+00:00 19994330.276319094002 27870000.000003557652 262864330.276318937540 1 60422.379577869 2024-04-22T09:06:35.527835+00:00 19994330.276078328490 27869999.999939359725 262864330.276013970375 1 60422.379589452 2024-04-22T09:06:36.528684+00:00 19994330.275839243084 27870000.000044815242 262864330.275880366564 1 60422.379601056 2024-04-22T09:06:37.531249+00:00 19994330.276063717902 27870000.000028431416 262864330.276088446379 1 60422.379612589 2024-04-22T09:06:38.527724+00:00 19994330.276103440672 27869999.999954674393 262864330.276054412127 1 60422.379624323 2024-04-22T09:06:39.541471+00:00 19994330.275924656540 27870000.000000551343 262864330.275921493769 1 60422.379635762 2024-04-22T09:06:40.529897+00:00 19994330.276035122573 27870000.000029064715 262864330.276060491800 1 60422.379647265 2024-04-22T09:06:41.523673+00:00 19994330.276027746499 27870000.000039722770 262864330.276063770056 1 60422.379658825 2024-04-22T09:06:42.522449+00:00 19994330.275881212205 27870000.000023134053 262864330.275900632143 1 60422.379670426 2024-04-22T09:06:43.524778+00:00 19994330.276061832905 27869999.999954745173 262864330.276012897491 1 60422.379682080 2024-04-22T09:06:44.531695+00:00 19994330.276058882475 27870000.000033169985 262864330.276088356972 1 60422.379693938 2024-04-22T09:06:45.556232+00:00 19994330.276053145528 27870000.000022549182 262864330.276072025299 1 60422.379705175 2024-04-22T09:06:46.527156+00:00 19994330.275819353759 27869999.999982871115 262864330.275798529387 1 60422.379716702 2024-04-22T09:06:47.523081+00:00 19994330.276143923402 27869999.999996732920 262864330.276136934757 1 60422.379728256 2024-04-22T09:06:48.521352+00:00 19994330.276137888432 27870000.000007670373 262864330.276141852140 1 60422.379739891 2024-04-22T09:06:49.526568+00:00 19994330.276059638709 27869999.999991159886 262864330.276047080755 1 60422.379751563 2024-04-22T09:06:50.535068+00:00 19994330.275855552405 27869999.999994419515 262864330.275846272707 1 60422.379762988 2024-04-22T09:06:51.522116+00:00 19994330.276131901890 27870000.000050868839 262864330.276179075241 1 60422.379774552 2024-04-22T09:06:52.521281+00:00 19994330.276121549308 27869999.999994229525 262864330.276112079620 1 60422.379786130 2024-04-22T09:06:53.521648+00:00 19994330.276060525328 27869999.999986808747 262864330.276043623686 1 60422.379797904 2024-04-22T09:06:54.538879+00:00 19994330.276137009263 27869999.999969076365 262864330.276102364063 1 60422.379809338 2024-04-22T09:06:55.526787+00:00 19994330.275850463659 27869999.999981768429 262864330.275828540325 1 60422.379820886 2024-04-22T09:06:56.524502+00:00 19994330.276035506278 27870000.000030197203 262864330.276062011719 1 60422.379832498 2024-04-22T09:06:57.527848+00:00 19994330.275998007506 27870000.000020984560 262864330.276015281677 1 60422.379844121 2024-04-22T09:06:58.532056+00:00 19994330.275988604873 27869999.999984193593 262864330.275969117880 1 60422.379855833 2024-04-22T09:06:59.544005+00:00 19994330.275942537934 27869999.999961778522 262864330.275900632143 1 60422.379867179 2024-04-22T09:07:00.524305+00:00 19994330.275938734412 27869999.999995715916 262864330.275930762291 1 60422.379878782 2024-04-22T09:07:01.526755+00:00 19994330.275687765330 27869999.999997619539 262864330.275681674480 1 60422.379890437 2024-04-22T09:07:02.533724+00:00 19994330.276012971997 27870000.000032577664 262864330.276041865349 1 60422.379901906 2024-04-22T09:07:03.524675+00:00 19994330.275867581367 27869999.999947588891 262864330.275811463594 1 60422.379913493 2024-04-22T09:07:04.525747+00:00 19994330.275870095938 27870000.000009868294 262864330.275876253843 1 60422.379925019 2024-04-22T09:07:05.521664+00:00 19994330.276052065194 27870000.000011373311 262864330.276059746742 1 60422.379936596 2024-04-22T09:07:06.521892+00:00 19994330.276103377342 27870000.000011242926 262864330.276110917330 1 60422.379948159 2024-04-22T09:07:07.520943+00:00 19994330.276059951633 27870000.000026945025 262864330.276083201170 1 60422.379959743 2024-04-22T09:07:08.521845+00:00 19994330.275865238160 27869999.999958615750 262864330.275820136070 1 60422.379971438 2024-04-22T09:07:09.532242+00:00 19994330.276029940695 27869999.999962188303 262864330.275988429785 1 60422.379982944 2024-04-22T09:07:10.526308+00:00 19994330.276142969728 27870000.000014461577 262864330.276153743267 1 60422.379994510 2024-04-22T09:07:11.525684+00:00 19994330.275942508131 27870000.000058323145 262864330.275997132063 1 60422.380006044 2024-04-22T09:07:12.522211+00:00 19994330.276017777622 27870000.000006765127 262864330.276020854712 1 60422.380017631 2024-04-22T09:07:13.523330+00:00 19994330.275993641466 27870000.000004008412 262864330.275993943214 1 60422.380029210 2024-04-22T09:07:14.523716+00:00 19994330.275941375643 27869999.999968890101 262864330.275906562805 1 60422.380040757 2024-04-22T09:07:15.521445+00:00 19994330.276048157364 27870000.000063151121 262864330.276107609272 1 60422.380052499 2024-04-22T09:07:16.535939+00:00 19994330.276136815548 27869999.999985639006 262864330.276118755341 1 60422.380063978 2024-04-22T09:07:17.527681+00:00 19994330.275976534933 27869999.999969333410 262864330.275942176580 1 60422.380075569 2024-04-22T09:07:18.529191+00:00 19994330.275940313935 27869999.999999571592 262864330.275936186314 1 60422.380087365 2024-04-22T09:07:19.548334+00:00 19994330.275865077972 27869999.999973785132 262864330.275835156441 1 60422.380098636 2024-04-22T09:07:20.522171+00:00 19994330.275894258171 27870000.000001993030 262864330.275892555714 1 60422.380110238 2024-04-22T09:07:21.524535+00:00 19994330.276282116771 27869999.999969355762 262864330.276247799397 1 60422.380121826 2024-04-22T09:07:22.525773+00:00 19994330.275972608477 27870000.000040914863 262864330.276009827852 1 60422.380133430 2024-04-22T09:07:23.528328+00:00 19994330.275935716927 27869999.999947011471 262864330.275879025459 1 60422.380145058 2024-04-22T09:07:24.532975+00:00 19994330.275979705155 27869999.999999955297 262864330.275975942612 1 60422.380156551 2024-04-22T09:07:25.526021+00:00 19994330.275874674320 27870000.000024400651 262864330.275895386934 1 60422.380168177 2024-04-22T09:07:26.530534+00:00 19994330.276178285480 27870000.000007737428 262864330.276182353497 1 60422.380179802 2024-04-22T09:07:27.534874+00:00 19994330.275783922523 27869999.999988459051 262864330.275768697262 1 60422.380191365 2024-04-22T09:07:28.533913+00:00 19994330.275929488242 27870000.000040858984 262864330.275966644287 1 60422.380203001 2024-04-22T09:07:29.539253+00:00 19994330.275824107230 27870000.000038955361 262864330.275859355927 1 60422.380214441 2024-04-22T09:07:30.527719+00:00 19994330.276167858392 27870000.000022646040 262864330.276186823845 1 60422.380225956 2024-04-22T09:07:31.522575+00:00 19994330.276263237000 27869999.999965049326 262864330.276224583387 1 60422.380237670 2024-04-22T09:07:32.534683+00:00 19994330.275814779103 27869999.999998521060 262864330.275809586048 1 60422.380249212 2024-04-22T09:07:33.531966+00:00 19994330.275977488607 27870000.000018086284 262864330.275991886854 1 60422.380260863 2024-04-22T09:07:34.538616+00:00 19994330.276083465666 27869999.999967575073 262864330.276047348976 1 60422.380272531 2024-04-22T09:07:35.546667+00:00 19994330.275910619646 27870000.000014182180 262864330.275921106339 1 60422.380283920 2024-04-22T09:07:36.530650+00:00 19994330.275840528309 27869999.999989774078 262864330.275826603174 1 60422.380295523 2024-04-22T09:07:37.533243+00:00 19994330.276038721204 27870000.000076584518 262864330.276111602783 1 60422.380307089 2024-04-22T09:07:38.532452+00:00 19994330.276022955775 27869999.999992452562 262864330.276011705399 1 60422.380318611 2024-04-22T09:07:39.527992+00:00 19994330.276018608361 27869999.999970644712 262864330.275985568762 1 60422.380330409 2024-04-22T09:07:40.547337+00:00 19994330.276126027107 27869999.999953091145 262864330.276075422764 1 60422.380341797 2024-04-22T09:07:41.531296+00:00 19994330.275967519730 27869999.999998554587 262864330.275962382555 1 60422.380353387 2024-04-22T09:07:42.532641+00:00 19994330.275871410966 27869999.999986905605 262864330.275854647160 1 60422.380364939 2024-04-22T09:07:43.530694+00:00 19994330.276186969131 27870000.000046085566 262864330.276229351759 1 60422.380376534 2024-04-22T09:07:44.532497+00:00 19994330.276236426085 27869999.999996315688 262864330.276229023933 1 60422.380388001 2024-04-22T09:07:45.523240+00:00 19994330.275838665664 27870000.000015232712 262864330.275850206614 1 60422.380399580 2024-04-22T09:07:46.523685+00:00 19994330.276166919619 27869999.999997753650 262864330.276160985231 1 60422.380411137 2024-04-22T09:07:47.522239+00:00 19994330.275959033519 27870000.000018909574 262864330.275974243879 1 60422.380422780 2024-04-22T09:07:48.528211+00:00 19994330.275900576264 27869999.999987207353 262864330.275884091854 1 60422.380434292 2024-04-22T09:07:49.522845+00:00 19994330.276176370680 27870000.000018782914 262864330.276191443205 1 60422.380445884 2024-04-22T09:07:50.524362+00:00 19994330.276038881391 27869999.999943554401 262864330.275978744030 1 60422.380457506 2024-04-22T09:07:51.528501+00:00 19994330.275894474238 27869999.999985236675 262864330.275876015425 1 60422.380469009 2024-04-22T09:07:52.522397+00:00 19994330.275888215750 27870000.000040147454 262864330.275924652815 1 60422.380480662 2024-04-22T09:07:53.529241+00:00 19994330.275881126523 27869999.999987583607 262864330.275865018368 1 60422.380492457 2024-04-22T09:07:54.548288+00:00 19994330.276091076434 27870000.000000551343 262864330.276087909937 1 60422.380503739 2024-04-22T09:07:55.523084+00:00 19994330.276063546538 27870000.000051882118 262864330.276111721992 1 60422.380515390 2024-04-22T09:07:56.529688+00:00 19994330.275875944644 27869999.999909296632 262864330.275781542063 1 60422.380527121 2024-04-22T09:07:57.543266+00:00 19994330.276000246406 27869999.999991063029 262864330.275987625122 1 60422.380538573 2024-04-22T09:07:58.532759+00:00 19994330.276026621461 27869999.999952726066 262864330.275975644588 1 60422.380550072 2024-04-22T09:07:59.526207+00:00 19994330.275906089693 27870000.000017758459 262864330.275920152664 1 60422.380561654 2024-04-22T09:08:00.526965+00:00 19994330.276266131550 27869999.999999925494 262864330.276262372732 1 60422.380573355 2024-04-22T09:08:01.537887+00:00 19994330.276050928980 27870000.000005871058 262864330.276053100824 1 60422.380584830 2024-04-22T09:08:02.529368+00:00 19994330.276135604829 27869999.999993637204 262864330.276125520468 1 60422.380596333 2024-04-22T09:08:03.523169+00:00 19994330.275916036218 27869999.999999906868 262864330.275912255049 1 60422.380607878 2024-04-22T09:08:04.520646+00:00 19994330.275983218104 27869999.999973189086 262864330.275952696800 1 60422.380619481 2024-04-22T09:08:05.523155+00:00 19994330.276028659195 27870000.000024233013 262864330.276049196720 1 60422.380631072 2024-04-22T09:08:06.524643+00:00 19994330.276066228747 27870000.000006183982 262864330.276068747044 1 60422.380642752 2024-04-22T09:08:07.533808+00:00 19994330.276117581874 27870000.000013589859 262864330.276127487421 1 60422.380654214 2024-04-22T09:08:08.524107+00:00 19994330.275915782899 27869999.999992322177 262864330.275904387236 1 60422.380665873 2024-04-22T09:08:09.531394+00:00 19994330.276231452823 27870000.000019576401 262864330.276247322559 1 60422.380677420 2024-04-22T09:08:10.529062+00:00 19994330.275821663439 27870000.000010922551 262864330.275828868151 1 60422.380688956 2024-04-22T09:08:11.525783+00:00 19994330.275795977563 27869999.999991018325 262864330.275783300400 1 60422.380700561 2024-04-22T09:08:12.528460+00:00 19994330.276150386781 27869999.999994255602 262864330.276140928268 1 60422.380712127 2024-04-22T09:08:13.527748+00:00 19994330.275956220925 27869999.999965514988 262864330.275918036699 1 60422.380723661 2024-04-22T09:08:14.524287+00:00 19994330.275961000472 27870000.000031668693 262864330.275988996029 1 60422.380735260 2024-04-22T09:08:15.526437+00:00 19994330.275995746255 27870000.000013921410 262864330.276005983353 1 60422.380746877 2024-04-22T09:08:16.530209+00:00 19994330.276079270989 27869999.999985024333 262864330.276060611010 1 60422.380758461 2024-04-22T09:08:17.530994+00:00 19994330.276209902018 27870000.000003088266 262864330.276209294796 1 60422.380769934 2024-04-22T09:08:18.522241+00:00 19994330.275746736676 27869999.999975498766 262864330.275718539953 1 60422.380781591 2024-04-22T09:08:19.529442+00:00 19994330.276034425944 27870000.000006031245 262864330.276036739349 1 60422.380793109 2024-04-22T09:08:20.524584+00:00 19994330.276191186160 27870000.000021226704 262864330.276208698750 1 60422.380804646 2024-04-22T09:08:21.521447+00:00 19994330.275865912437 27870000.000035740435 262864330.275897949934 1 60422.380816228 2024-04-22T09:08:22.522132+00:00 19994330.275774665177 27869999.999991983175 262864330.275762945414 1 60422.380827917 2024-04-22T09:08:23.532020+00:00 19994330.276006415486 27870000.000013612211 262864330.276016354561 1 60422.380839382 2024-04-22T09:08:24.522620+00:00 19994330.275834195316 27870000.000030294061 262864330.275860786438 1 60422.380850960 2024-04-22T09:08:25.522889+00:00 19994330.275967061520 27870000.000041503459 262864330.276004880667 1 60422.380862580 2024-04-22T09:08:26.526878+00:00 19994330.276066020131 27869999.999976214021 262864330.276038527489 1 60422.380874097 2024-04-22T09:08:27.521987+00:00 19994330.276015944779 27870000.000033833086 262864330.276046067476 1 60422.380885679 2024-04-22T09:08:28.522667+00:00 19994330.276177771389 27869999.999977853149 262864330.276151925325 1 60422.380897351 2024-04-22T09:08:29.531118+00:00 19994330.275901723653 27870000.000045575202 262864330.275943607092 1 60422.380908813 2024-04-22T09:08:30.521440+00:00 19994330.276050884277 27869999.999955277890 262864330.276002466679 1 60422.380920428 2024-04-22T09:08:31.524996+00:00 19994330.275891643018 27870000.000010095537 262864330.275898039341 1 60422.380931954 2024-04-22T09:08:32.520845+00:00 19994330.276105903089 27869999.999969761819 262864330.276071965694 1 60422.380943556 2024-04-22T09:08:33.523287+00:00 19994330.275788385421 27870000.000037066638 262864330.275821775198 1 60422.380955088 2024-04-22T09:08:34.519593+00:00 19994330.276007562876 27869999.999985642731 262864330.275989502668 1 60422.380966688 2024-04-22T09:08:35.521857+00:00 19994330.275751180947 27869999.999968409538 262864330.275715887547 1 60422.380978256 2024-04-22T09:08:36.521365+00:00 19994330.276152167469 27870000.000002667308 262864330.276151150465 1 60422.380989821 2024-04-22T09:08:37.520539+00:00 19994330.276032522321 27870000.000021286309 262864330.276050090790 1 60422.381001417 2024-04-22T09:08:38.522433+00:00 19994330.276117626578 27870000.000035978854 262864330.276149898767 1 60422.381013038 2024-04-22T09:08:39.526472+00:00 19994330.275831133127 27870000.000022549182 262864330.275849997997 1 60422.381024553 2024-04-22T09:08:40.521408+00:00 19994330.275855876505 27869999.999970220029 262864330.275822401047 1 60422.381036130 2024-04-22T09:08:41.521658+00:00 19994330.276174094528 27869999.999961711466 262864330.276132106781 1 60422.381047716 2024-04-22T09:08:42.522670+00:00 19994330.275872636586 27869999.999971181154 262864330.275840133429 1 60422.381059339 2024-04-22T09:08:43.526929+00:00 19994330.276011258364 27870000.000016037375 262864330.276023596525 1 60422.381070899 2024-04-22T09:08:44.525684+00:00 19994330.276051048189 27869999.999974027276 262864330.276021361351 1 60422.381082427 2024-04-22T09:08:45.521685+00:00 19994330.276010051370 27870000.000078041106 262864330.276084423065 1 60422.381094095 2024-04-22T09:08:46.529821+00:00 19994330.276021037251 27869999.999957170337 262864330.275974512100 1 60422.381105719 2024-04-22T09:08:47.534146+00:00 19994330.275797970593 27869999.999990940094 262864330.275785207748 1 60422.381117345 2024-04-22T09:08:48.538593+00:00 19994330.275784216821 27870000.000054549426 262864330.275835067034 1 60422.381128806 2024-04-22T09:08:49.528829+00:00 19994330.276181351393 27870000.000007841736 262864330.276185482740 1 60422.381140335 2024-04-22T09:08:50.524884+00:00 19994330.275879830122 27870000.000002272427 262864330.275878399611 1 60422.381152116 2024-04-22T09:08:51.542840+00:00 19994330.276052508503 27870000.000025268644 262864330.276074081659 1 60422.381163579 2024-04-22T09:08:52.533251+00:00 19994330.276245359331 27869999.999983031303 262864330.276224702597 1 60422.381175128 2024-04-22T09:08:53.531038+00:00 19994330.275810342282 27870000.000003941357 262864330.275810569525 1 60422.381186683 2024-04-22T09:08:54.529400+00:00 19994330.276001535356 27870000.000025443733 262864330.276023298502 1 60422.381198237 2024-04-22T09:08:55.527641+00:00 19994330.275963414460 27869999.999948088080 262864330.275907814503 1 60422.381209730 2024-04-22T09:08:56.520658+00:00 19994330.275848545134 27870000.000023517758 262864330.275868356228 1 60422.381221382 2024-04-22T09:08:57.527445+00:00 19994330.275994643569 27869999.999995704740 262864330.275986671448 1 60422.381232918 2024-04-22T09:08:58.524121+00:00 19994330.276253253222 27870000.000003952533 262864330.276253521442 1 60422.381244936 2024-04-22T09:08:59.562507+00:00 19994330.275985915214 27870000.000025693327 262864330.276007920504 1 60422.381256220 2024-04-22T09:09:00.537441+00:00 19994330.275963529944 27870000.000010237098 262864330.275970101357 1 60422.381268297 2024-04-22T09:09:01.580871+00:00 19994330.275980167091 27870000.000033080578 262864330.276009559631 1 60422.381279219 2024-04-22T09:09:02.524541+00:00 19994330.275818597525 27869999.999936576933 262864330.275751471519 1 60422.381290761 2024-04-22T09:09:03.521768+00:00 19994330.275788918138 27870000.000004056841 262864330.275789260864 1 60422.381302443 2024-04-22T09:09:04.531074+00:00 19994330.275954283774 27869999.999990899116 262864330.275941491127 1 60422.381314010 2024-04-22T09:09:05.530475+00:00 19994330.276006437838 27869999.999990500510 262864330.275993227959 1 60422.381325470 2024-04-22T09:09:06.520643+00:00 19994330.275986034423 27869999.999989274889 262864330.275971621275 1 60422.381337114 2024-04-22T09:09:07.526599+00:00 19994330.276041790843 27870000.000053044409 262864330.276091158390 1 60422.381348634 2024-04-22T09:09:08.521955+00:00 19994330.276103712618 27869999.999989490956 262864330.276089489460 1 60422.381360212 2024-04-22T09:09:09.522351+00:00 19994330.276024967432 27869999.999978531152 262864330.275999814272 1 60422.381371818 2024-04-22T09:09:10.525099+00:00 19994330.275891996920 27869999.999966040254 262864330.275854319334 1 60422.381383467 2024-04-22T09:09:11.531527+00:00 19994330.276040706784 27870000.000045135617 262864330.276082128286 1 60422.381395027 2024-04-22T09:09:12.530328+00:00 19994330.275703538209 27870000.000008150935 262864330.275708019733 1 60422.381406519 2024-04-22T09:09:13.523207+00:00 19994330.275883533061 27869999.999986637384 262864330.275866478682 1 60422.381418141 2024-04-22T09:09:14.527381+00:00 19994330.275989413261 27870000.000003732741 262864330.275989443064 1 60422.381429645 2024-04-22T09:09:15.521311+00:00 19994330.275957733393 27870000.000006876886 262864330.275960922241 1 60422.381441257 2024-04-22T09:09:16.524638+00:00 19994330.275969274342 27869999.999998062849 262864330.275963634253 1 60422.381452823 2024-04-22T09:09:17.523934+00:00 19994330.275782622397 27870000.000004567206 262864330.275783479214 1 60422.381464363 2024-04-22T09:09:18.520965+00:00 19994330.276148781180 27870000.000050731003 262864330.276195824146 1 60422.381475995 2024-04-22T09:09:19.525978+00:00 19994330.275946732610 27869999.999948028475 262864330.275891065598 1 60422.381487522 2024-04-22T09:09:20.521949+00:00 19994330.275984548032 27869999.999992631376 262864330.275973498821 1 60422.381499127 2024-04-22T09:09:21.524620+00:00 19994330.275857493281 27869999.999996472150 262864330.275850296021 1 60422.381510720 2024-04-22T09:09:22.526159+00:00 19994330.275998793542 27870000.000017061830 262864330.276012152433 1 60422.381522257 2024-04-22T09:09:23.523012+00:00 19994330.275925721973 27869999.999957073480 262864330.275879114866 1 60422.381533815 2024-04-22T09:09:24.521600+00:00 19994330.275924835354 27870000.000044442713 262864330.275965571404 1 60422.381545451 2024-04-22T09:09:25.526919+00:00 19994330.275987919420 27869999.999973904341 262864330.275958120823 1 60422.381557002 2024-04-22T09:09:26.524958+00:00 19994330.276175335050 27870000.000040613115 262864330.276212275028 1 60422.381568547 2024-04-22T09:09:27.522463+00:00 19994330.276074651629 27870000.000001635402 262864330.276072591543 1 60422.381580149 2024-04-22T09:09:28.524888+00:00 19994330.275923192501 27869999.999974492937 262864330.275893986225 1 60422.381592194 2024-04-22T09:09:29.565533+00:00 19994330.275957737118 27870000.000014644116 262864330.275968670845 1 60422.381603334 2024-04-22T09:09:30.528055+00:00 19994330.275950830430 27869999.999966025352 262864330.275913149118 1 60422.381614965 2024-04-22T09:09:31.532980+00:00 19994330.275869134814 27870000.000043645501 262864330.275909066200 1 60422.381626518 2024-04-22T09:09:32.531116+00:00 19994330.276079151779 27870000.000023942441 262864330.276099383831 1 60422.381638111 2024-04-22T09:09:33.532747+00:00 19994330.276176594198 27870000.000011980534 262864330.276184886694 1 60422.381649709 2024-04-22T09:09:34.534837+00:00 19994330.275925207883 27870000.000016022474 262864330.275937557220 1 60422.381661168 2024-04-22T09:09:35.524906+00:00 19994330.275883179158 27869999.999972127378 262864330.275851607323 1 60422.381672827 2024-04-22T09:09:36.532234+00:00 19994330.276062130928 27869999.999997723848 262864330.276056170464 1 60422.381684291 2024-04-22T09:09:37.522775+00:00 19994330.275809612125 27870000.000000912696 262864330.275806844234 1 60422.381695859 2024-04-22T09:09:38.522194+00:00 19994330.275896362960 27869999.999993901700 262864330.275886565447 1 60422.381708065 2024-04-22T09:09:39.576835+00:00 19994330.275859732181 27870000.000001974404 262864330.275858014822 1 60422.381719028 2024-04-22T09:09:40.523983+00:00 19994330.276053432375 27870000.000057589263 262864330.276107311249 1 60422.381730779 2024-04-22T09:09:41.539328+00:00 19994330.275963190943 27870000.000001564622 262864330.275961041451 1 60422.381742297 2024-04-22T09:09:42.534489+00:00 19994330.275784645230 27870000.000025935471 262864330.275806874037 1 60422.381753858 2024-04-22T09:09:43.533356+00:00 19994330.276068687439 27869999.999935474247 262864330.276000469923 1 60422.381765783 2024-04-22T09:09:44.563625+00:00 19994330.276220750064 27869999.999999251217 262864330.276216298342 1 60422.381776948 2024-04-22T09:09:45.528358+00:00 19994330.276075549424 27870000.000032003969 262864330.276103854179 1 60422.381788603 2024-04-22T09:09:46.535320+00:00 19994330.275827109814 27869999.999975338578 262864330.275798738003 1 60422.381800127 2024-04-22T09:09:47.530964+00:00 19994330.275966480374 27870000.000010207295 262864330.275972962379 1 60422.381811694 2024-04-22T09:09:48.530369+00:00 19994330.275911651552 27870000.000045709312 262864330.275953680277 1 60422.381823878 2024-04-22T09:09:49.583037+00:00 19994330.275879617780 27869999.999986123294 262864330.275862038136 1 60422.381834817 2024-04-22T09:09:50.528151+00:00 19994330.276344377548 27870000.000003263354 262864330.276343971491 1 60422.381846373 2024-04-22T09:09:51.526652+00:00 19994330.275874227285 27870000.000006072223 262864330.275876611471 1 60422.381857935 2024-04-22T09:09:52.525596+00:00 19994330.275801822543 27870000.000021945685 262864330.275820076466 1 60422.381869583 2024-04-22T09:09:53.531961+00:00 19994330.275807492435 27869999.999997377396 262864330.275801181793 1 60422.381881091 2024-04-22T09:09:54.526269+00:00 19994330.276157859713 27870000.000011183321 262864330.276165336370 1 60422.381892765 2024-04-22T09:09:55.534942+00:00 19994330.276036664844 27869999.999975174665 262864330.276008129120 1 60422.381904252 2024-04-22T09:09:56.527369+00:00 19994330.276016421616 27869999.999987214804 262864330.275999933481 1 60422.381915751 2024-04-22T09:09:57.520886+00:00 19994330.276031285524 27870000.000028647482 262864330.276056230068 1 60422.381927460 2024-04-22T09:09:58.532520+00:00 19994330.276070233434 27870000.000023812056 262864330.276090353727 1 60422.381939669 2024-04-22T09:09:59.587374+00:00 19994330.276013102382 27869999.999974939972 262864330.275984346867 1 60422.381950513 2024-04-22T09:10:00.524270+00:00 19994330.275760073215 27869999.999978531152 262864330.275734931231 1 60422.381962183 2024-04-22T09:10:01.532626+00:00 19994330.276193611324 27869999.999983970076 262864330.276173889637 1 60422.381973760 2024-04-22T09:10:02.532857+00:00 19994330.275848887861 27870000.000001382083 262864330.275846570730 1 60422.381985245 2024-04-22T09:10:03.525169+00:00 19994330.276185799390 27869999.999999456108 262864330.276181578636 1 60422.381996905 2024-04-22T09:10:04.532637+00:00 19994330.275990176946 27869999.999968431890 262864330.275954931974 1 60422.382008464 2024-04-22T09:10:05.531318+00:00 19994330.276195660233 27870000.000028591603 262864330.276220560074 1 60422.382019971 2024-04-22T09:10:06.525454+00:00 19994330.275843370706 27870000.000004094094 262864330.275843769312 1 60422.382031580 2024-04-22T09:10:07.528449+00:00 19994330.276311546564 27869999.999990407377 262864330.276298254728 1 60422.382043175 2024-04-22T09:10:08.530326+00:00 19994330.275729209185 27869999.999980330467 262864330.275705844164 1 60422.382054656 2024-04-22T09:10:09.522316+00:00 19994330.275818176568 27869999.999979034066 262864330.275793492794 1 60422.382066335 2024-04-22T09:10:10.531342+00:00 19994330.276225984097 27870000.000028602779 262864330.276250898838 1 60422.382077796 2024-04-22T09:10:11.521612+00:00 19994330.275884956121 27870000.000036235899 262864330.275917500257 1 60422.382089362 2024-04-22T09:10:12.520910+00:00 19994330.276039149612 27869999.999987080693 262864330.276022523642 1 60422.382100959 2024-04-22T09:10:13.522836+00:00 19994330.276145342737 27869999.999992467463 262864330.276134103537 1 60422.382112574 2024-04-22T09:10:14.526360+00:00 19994330.276081942022 27870000.000014480203 262864330.276092737913 1 60422.382124096 2024-04-22T09:10:15.521894+00:00 19994330.275897506624 27870000.000008426607 262864330.275902241468 1 60422.382135662 2024-04-22T09:10:16.521169+00:00 19994330.276103716344 27870000.000002853572 262864330.276102870703 1 60422.382147413 2024-04-22T09:10:17.536513+00:00 19994330.275879543275 27869999.999993901700 262864330.275869727135 1 60422.382158927 2024-04-22T09:10:18.531290+00:00 19994330.276030730456 27869999.999952509999 262864330.275979518890 1 60422.382170412 2024-04-22T09:10:19.523557+00:00 19994330.275900822133 27870000.000052746385 262864330.275949865580 1 60422.382182021 2024-04-22T09:10:20.526576+00:00 19994330.276125933975 27869999.999933067709 262864330.276055306196 1 60422.382193560 2024-04-22T09:10:21.523544+00:00 19994330.275970999151 27870000.000003054738 262864330.275970339775 1 60422.382205097 2024-04-22T09:10:22.520331+00:00 19994330.275897722691 27869999.999983102083 262864330.275877118111 1 60422.382216697 2024-04-22T09:10:23.522607+00:00 19994330.276000119746 27870000.000000130385 262864330.275996536016 1 60422.382228278 2024-04-22T09:10:24.523177+00:00 19994330.276110697538 27870000.000004995614 262864330.276112020016 1 60422.382239881 2024-04-22T09:10:25.525711+00:00 19994330.275760725141 27869999.999999601394 262864330.275756657124 1 60422.382251442 2024-04-22T09:10:26.524600+00:00 19994330.275883708149 27870000.000020332634 262864330.275900334120 1 60422.382262972 2024-04-22T09:10:27.520745+00:00 19994330.276037462056 27870000.000006377697 262864330.276040136814 1 60422.382274599 2024-04-22T09:10:28.525357+00:00 19994330.275942139328 27869999.999991830438 262864330.275930285454 1 60422.382286292 2024-04-22T09:10:29.535586+00:00 19994330.276232212782 27869999.999989833683 262864330.276218354702 1 60422.382297851 2024-04-22T09:10:30.534342+00:00 19994330.275879692286 27870000.000015910715 262864330.275891900063 1 60422.382309272 2024-04-22T09:10:31.521125+00:00 19994330.276064895093 27870000.000014647841 262864330.276075869799 1 60422.382320845 2024-04-22T09:10:32.521064+00:00 19994330.275929447263 27870000.000017430633 262864330.275943189859 1 60422.382332429 2024-04-22T09:10:33.521871+00:00 19994330.275695078075 27870000.000021044165 262864330.275712430477 1 60422.382344013 2024-04-22T09:10:34.522723+00:00 19994330.276068963110 27870000.000001963228 262864330.276067227125 1 60422.382355578 2024-04-22T09:10:35.521938+00:00 19994330.275862324983 27869999.999995503575 262864330.275854140520 1 60422.382367146 2024-04-22T09:10:36.521419+00:00 19994330.275905560702 27870000.000016644597 262864330.275918483734 1 60422.382378754 2024-04-22T09:10:37.524367+00:00 19994330.275863360614 27870000.000046547502 262864330.275906205177 1 60422.382390324 2024-04-22T09:10:38.524013+00:00 19994330.276021331549 27870000.000029113144 262864330.276046752930 1 60422.382401905 2024-04-22T09:10:39.524648+00:00 19994330.276181045920 27869999.999954018742 262864330.276131361723 1 60422.382413459 2024-04-22T09:10:40.522815+00:00 19994330.275904756039 27870000.000014662743 262864330.275915712118 1 60422.382425067 2024-04-22T09:10:41.525737+00:00 19994330.276001591235 27869999.999995458871 262864330.275993376970 1 60422.382436624 2024-04-22T09:10:42.524279+00:00 19994330.275715455413 27870000.000015284866 262864330.275727033615 1 60422.382448208 2024-04-22T09:10:43.525135+00:00 19994330.276133839041 27869999.999978240579 262864330.276108384132 1 60422.382459774 2024-04-22T09:10:44.524466+00:00 19994330.275900222361 27870000.000027313828 262864330.275923818350 1 60422.382471438 2024-04-22T09:10:45.532261+00:00 19994330.276111029088 27869999.999993629754 262864330.276100963354 1 60422.382482915 2024-04-22T09:10:46.523840+00:00 19994330.275958865881 27869999.999965164810 262864330.275920331478 1 60422.382494500 2024-04-22T09:10:47.524803+00:00 19994330.276049137115 27869999.999994285405 262864330.276039719582 1 60422.382506231 2024-04-22T09:10:48.538383+00:00 19994330.275846403092 27870000.000010594726 262864330.275853306055 1 60422.382517771 2024-04-22T09:10:49.535455+00:00 19994330.276011861861 27870000.000014882535 262864330.276023030281 1 60422.382529343 2024-04-22T09:10:50.535215+00:00 19994330.276165228337 27869999.999979469925 262864330.276140987873 1 60422.382540964 2024-04-22T09:10:51.539273+00:00 19994330.275993987918 27869999.999996419996 262864330.275986731052 1 60422.382552353 2024-04-22T09:10:52.523319+00:00 19994330.275957681239 27870000.000016700476 262864330.275970667601 1 60422.382564018 2024-04-22T09:10:53.531100+00:00 19994330.276219628751 27870000.000017024577 262864330.276232957840 1 60422.382575486 2024-04-22T09:10:54.521977+00:00 19994330.276186686009 27869999.999989349395 262864330.276172339916 1 60422.382587125 2024-04-22T09:10:55.527600+00:00 19994330.276011511683 27869999.999972887337 262864330.275980710983 1 60422.382598688 2024-04-22T09:10:56.526686+00:00 19994330.275958836079 27869999.999975882471 262864330.275931030512 1 60422.382610369 2024-04-22T09:10:57.535828+00:00 19994330.276038501412 27869999.999989766628 262864330.276024580002 1 60422.382621866 2024-04-22T09:10:58.529220+00:00 19994330.276039719582 27869999.999972984195 262864330.276009023190 1 60422.382633426 2024-04-22T09:10:59.528031+00:00 19994330.275905828923 27869999.999990314245 262864330.275892436504 1 60422.382644962 2024-04-22T09:11:00.524660+00:00 19994330.275878310204 27869999.999998167157 262864330.275872766972 1 60422.382656522 2024-04-22T09:11:01.523471+00:00 19994330.276079989970 27870000.000014498830 262864330.276090770960 1 60422.382668077 2024-04-22T09:11:02.521836+00:00 19994330.275996048003 27869999.999974213541 262864330.275966584682 1 60422.382679646 2024-04-22T09:11:03.521441+00:00 19994330.275974147022 27870000.000024747103 262864330.275995194912 1 60422.382691245 2024-04-22T09:11:04.523566+00:00 19994330.276410132647 27870000.000005818903 262864330.276412248611 1 60422.382702793 2024-04-22T09:11:05.521353+00:00 19994330.275822792202 27870000.000011395663 262864330.275830477476 1 60422.382714368 2024-04-22T09:11:06.521429+00:00 19994330.275923199952 27870000.000009190291 262864330.275928676128 1 60422.382725942 2024-04-22T09:11:07.521370+00:00 19994330.276041448116 27870000.000017091632 262864330.276054859161 1 60422.382737507 2024-04-22T09:11:08.520569+00:00 19994330.276161175221 27869999.999983441085 262864330.276140898466 1 60422.382749097 2024-04-22T09:11:09.522013+00:00 19994330.275906376541 27870000.000018473715 262864330.275921165943 1 60422.382760677 2024-04-22T09:11:10.522554+00:00 19994330.276041448116 27869999.999985940754 262864330.276023685932 1 60422.382772271 2024-04-22T09:11:11.524165+00:00 19994330.275954507291 27870000.000025790185 262864330.275976598263 1 60422.382783838 2024-04-22T09:11:12.523552+00:00 19994330.276086844504 27869999.999988004565 262864330.276071161032 1 60422.382795393 2024-04-22T09:11:13.521952+00:00 19994330.276142425835 27869999.999983977526 262864330.276122689247 1 60422.382807028 2024-04-22T09:11:14.527199+00:00 19994330.276017922908 27870000.000034876168 262864330.276049107313 1 60422.382818545 2024-04-22T09:11:15.522300+00:00 19994330.276008371264 27869999.999979488552 262864330.275984168053 1 60422.382830154 2024-04-22T09:11:16.525266+00:00 19994330.275660771877 27870000.000004965812 262864330.275662064552 1 60422.382841731 2024-04-22T09:11:17.525607+00:00 19994330.275851611048 27869999.999998252839 262864330.275846153498 1 60422.382853292 2024-04-22T09:11:18.524417+00:00 19994330.275985576212 27870000.000003296882 262864330.275985181332 1 60422.382865010 2024-04-22T09:11:19.536867+00:00 19994330.276061702520 27869999.999988973141 262864330.276046991348 1 60422.382876476 2024-04-22T09:11:20.527501+00:00 19994330.275866061449 27870000.000013273209 262864330.275875627995 1 60422.382888114 2024-04-22T09:11:21.533055+00:00 19994330.275908280164 27869999.999970268458 262864330.275874853134 1 60422.382899892 2024-04-22T09:11:22.550621+00:00 19994330.275953497738 27870000.000007342547 262864330.275957137346 1 60422.382911290 2024-04-22T09:11:23.535419+00:00 19994330.276001192629 27870000.000000275671 262864330.275997757912 1 60422.382922803 2024-04-22T09:11:24.530172+00:00 19994330.275773108006 27870000.000042721629 262864330.275812149048 1 60422.382934278 2024-04-22T09:11:25.521612+00:00 19994330.276130273938 27869999.999930050224 262864330.276056647301 1 60422.382945843 2024-04-22T09:11:26.520793+00:00 19994330.276038754731 27870000.000029206276 262864330.276064276695 1 60422.382957620 2024-04-22T09:11:27.538358+00:00 19994330.276014473289 27870000.000017311424 262864330.276028096676 1 60422.382969107 2024-04-22T09:11:28.530857+00:00 19994330.275990977883 27869999.999997697771 262864330.275985002518 1 60422.382980715 2024-04-22T09:11:29.533830+00:00 19994330.275839351118 27870000.000001262873 262864330.275836914778 1 60422.382992270 2024-04-22T09:11:30.532145+00:00 19994330.275961838663 27869999.999979149550 262864330.275937289000 1 60422.383003745 2024-04-22T09:11:31.523541+00:00 19994330.275912221521 27870000.000017251819 262864330.275925785303 1 60422.383015367 2024-04-22T09:11:32.527686+00:00 19994330.275993969291 27869999.999937009066 262864330.275927275419 1 60422.383026947 2024-04-22T09:11:33.528213+00:00 19994330.276147827506 27870000.000011950731 262864330.276156067848 1 60422.383038502 2024-04-22T09:11:34.526547+00:00 19994330.275940097868 27870000.000035434961 262864330.275971829891 1 60422.383050082 2024-04-22T09:11:35.527085+00:00 19994330.275884542614 27870000.000010974705 262864330.275891810656 1 60422.383061701 2024-04-22T09:11:36.530936+00:00 19994330.276080198586 27870000.000001274049 262864330.276077777147 1 60422.383073259 2024-04-22T09:11:37.529542+00:00 19994330.275954313576 27870000.000018749386 262864330.275969356298 1 60422.383084848 2024-04-22T09:11:38.530823+00:00 19994330.275900967419 27869999.999983817339 262864330.275881081820 1 60422.383096448 2024-04-22T09:11:39.533091+00:00 19994330.276035651565 27870000.000017162412 262864330.276049137115 1 60422.383107970 2024-04-22T09:11:40.528556+00:00 19994330.276149604470 27870000.000009056181 262864330.276154965162 1 60422.383119584 2024-04-22T09:11:41.532059+00:00 19994330.275992251933 27869999.999999653548 262864330.275988191366 1 60422.383131197 2024-04-22T09:11:42.535427+00:00 19994330.275941260159 27870000.000007141382 262864330.275944709778 1 60422.383142768 2024-04-22T09:11:43.535183+00:00 19994330.276002287865 27870000.000018011779 262864330.276016592979 1 60422.383154450 2024-04-22T09:11:44.544494+00:00 19994330.276052698493 27869999.999981407076 262864330.276030421257 1 60422.383165785 2024-04-22T09:11:45.523799+00:00 19994330.275993086398 27870000.000015467405 262864330.276004850864 1 60422.383177397 2024-04-22T09:11:46.527117+00:00 19994330.275922954082 27869999.999996863306 262864330.275916129351 1 60422.383189021 2024-04-22T09:11:47.531370+00:00 19994330.275745626539 27869999.999977242202 262864330.275719165802 1 60422.383200514 2024-04-22T09:11:48.524415+00:00 19994330.276187952608 27870000.000023610890 262864330.276207864285 1 60422.383212183 2024-04-22T09:11:49.532574+00:00 19994330.275963570923 27870000.000087082386 262864330.276046961546 1 60422.383223643 2024-04-22T09:11:50.522726+00:00 19994330.276021327823 27869999.999927300960 262864330.275944948196 1 60422.383235218 2024-04-22T09:11:51.522813+00:00 19994330.276122570038 27870000.000015281141 262864330.276134163141 1 60422.383246830 2024-04-22T09:11:52.526133+00:00 19994330.276083473116 27870000.000037934631 262864330.276117712259 1 60422.383258424 2024-04-22T09:11:53.527843+00:00 19994330.275811687112 27869999.999959923327 262864330.275767922401 1 60422.383270102 2024-04-22T09:11:54.536819+00:00 19994330.275939319283 27870000.000010751188 262864330.275946378708 1 60422.383281569 2024-04-22T09:11:55.527561+00:00 19994330.276056770235 27869999.999985214323 262864330.276038289070 1 60422.383293221 2024-04-22T09:11:56.534257+00:00 19994330.275934383273 27869999.999980248511 262864330.275910913944 1 60422.383304656 2024-04-22T09:11:57.522252+00:00 19994330.276100765914 27870000.000037897378 262864330.276134967804 1 60422.383316256 2024-04-22T09:11:58.524489+00:00 19994330.275916822255 27869999.999993827194 262864330.275906950235 1 60422.383327811 2024-04-22T09:11:59.522926+00:00 19994330.276007581502 27869999.999997369945 262864330.276001274586 1 60422.383339455 2024-04-22T09:12:00.528937+00:00 19994330.275830425322 27869999.999973472208 262864330.275800198317 1 60422.383350991 2024-04-22T09:12:01.525598+00:00 19994330.275992635638 27870000.000012952834 262864330.276001900434 1 60422.383362589 2024-04-22T09:12:02.527690+00:00 19994330.276218041778 27869999.999957252294 262864330.276171624660 1 60422.383374262 2024-04-22T09:12:03.536213+00:00 19994330.275944303721 27870000.000005051494 262864330.275945663452 1 60422.383385769 2024-04-22T09:12:04.530414+00:00 19994330.275949008763 27870000.000023037195 262864330.275968343019 1 60422.383397338 2024-04-22T09:12:05.530039+00:00 19994330.275997448713 27870000.000014878809 262864330.276008635759 1 60422.383408909 2024-04-22T09:12:06.529707+00:00 19994330.275888085365 27869999.999970834702 262864330.275855213404 1 60422.383420482 2024-04-22T09:12:07.529679+00:00 19994330.275971747935 27869999.999998178333 262864330.275966227055 1 60422.383432000 2024-04-22T09:12:08.524783+00:00 19994330.275974903256 27870000.000030301511 262864330.276001513004 1 60422.383443650 2024-04-22T09:12:09.531352+00:00 19994330.276163637638 27869999.999990724027 262864330.276150673628 1 60422.383455367 2024-04-22T09:12:10.543739+00:00 19994330.275997497141 27870000.000009331852 262864330.276003122330 1 60422.383466829 2024-04-22T09:12:11.534009+00:00 19994330.275664247572 27869999.999991398305 262864330.275651931763 1 60422.383478412 2024-04-22T09:12:12.534802+00:00 19994330.276085879654 27870000.000025667250 262864330.276107847691 1 60422.383490131 2024-04-22T09:12:13.547292+00:00 19994330.275966003537 27869999.999975364655 262864330.275937676430 1 60422.383501423 2024-04-22T09:12:14.522918+00:00 19994330.275698427111 27870000.000016558915 262864330.275711297989 1 60422.383513178 2024-04-22T09:12:15.538575+00:00 19994330.276276059449 27870000.000041153282 262864330.276313513517 1 60422.383524701 2024-04-22T09:12:16.534202+00:00 19994330.275998413563 27870000.000013880432 262864330.276008605957 1 60422.383536426 2024-04-22T09:12:17.547200+00:00 19994330.275945264846 27870000.000001106411 262864330.275942683220 1 60422.383547724 2024-04-22T09:12:18.523328+00:00 19994330.275985017419 27869999.999989029020 262864330.275970339775 1 60422.383559260 2024-04-22T09:12:19.520077+00:00 19994330.276131149381 27870000.000030018389 262864330.276157468557 1 60422.383570908 2024-04-22T09:12:20.526407+00:00 19994330.276026781648 27869999.999988932163 262864330.276012033224 1 60422.383582499 2024-04-22T09:12:21.527916+00:00 19994330.275860488415 27869999.999956216663 262864330.275813013315 1 60422.383594023 2024-04-22T09:12:22.523612+00:00 19994330.276037897915 27870000.000000230968 262864330.276034444571 1 60422.383605627 2024-04-22T09:12:23.526217+00:00 19994330.276049043983 27869999.999981563538 262864330.276026904583 1 60422.383617233 2024-04-22T09:12:24.528924+00:00 19994330.276142232120 27870000.000050131232 262864330.276188671589 1 60422.383628780 2024-04-22T09:12:25.526585+00:00 19994330.275770317763 27869999.999984804541 262864330.275751411915 1 60422.383640282 2024-04-22T09:12:26.520335+00:00 19994330.276178613305 27869999.999990824610 262864330.276165723801 1 60422.383651899 2024-04-22T09:12:27.524081+00:00 19994330.276005830616 27869999.999987252057 262864330.275989383459 1 60422.383663564 2024-04-22T09:12:28.531897+00:00 19994330.275869619101 27869999.999981246889 262864330.275847166777 1 60422.383675092 2024-04-22T09:12:29.527936+00:00 19994330.275864381343 27869999.999978344887 262864330.275839030743 1 60422.383686629 2024-04-22T09:12:30.524751+00:00 19994330.276174973696 27870000.000001505017 262864330.276172757149 1 60422.383698200 2024-04-22T09:12:31.524459+00:00 19994330.275902356952 27870000.000008832663 262864330.275907486677 1 60422.383709815 2024-04-22T09:12:32.528045+00:00 19994330.275953650475 27869999.999978218228 262864330.275928169489 1 60422.383721409 2024-04-22T09:12:33.529756+00:00 19994330.275868862867 27869999.999969810247 262864330.275834977627 1 60422.383732967 2024-04-22T09:12:34.528309+00:00 19994330.276358999312 27870000.000045105815 262864330.276400417089 1 60422.383744568 2024-04-22T09:12:35.530651+00:00 19994330.276170622557 27870000.000016406178 262864330.276183307171 1 60422.383756063 2024-04-22T09:12:36.523831+00:00 19994330.275756031275 27869999.999953757972 262864330.275706082582 1 60422.383767677 2024-04-22T09:12:37.527319+00:00 19994330.276109278202 27869999.999974988401 262864330.276080578566 1 60422.383779195 2024-04-22T09:12:38.522427+00:00 19994330.275852512568 27870000.000015787780 262864330.275864601135 1 60422.383790765 2024-04-22T09:12:39.522083+00:00 19994330.275856528431 27870000.000029668212 262864330.275882512331 1 60422.383802362 2024-04-22T09:12:40.524052+00:00 19994330.276021700352 27870000.000012375414 262864330.276030361652 1 60422.383813903 2024-04-22T09:12:41.521246+00:00 19994330.276004128158 27869999.999997198582 262864330.275997638702 1 60422.383825508 2024-04-22T09:12:42.523921+00:00 19994330.276205804199 27870000.000016849488 262864330.276218950748 1 60422.383837062 2024-04-22T09:12:43.522138+00:00 19994330.275999851525 27870000.000000964850 262864330.275997102261 1 60422.383848640 2024-04-22T09:12:44.522483+00:00 19994330.275875356048 27869999.999989259988 262864330.275860935450 1 60422.383860214 2024-04-22T09:12:45.522468+00:00 19994330.276025276631 27870000.000023692846 262864330.276045262814 1 60422.383871809 2024-04-22T09:12:46.524259+00:00 19994330.275912001729 27869999.999987166375 262864330.275895476341 1 60422.383883368 2024-04-22T09:12:47.522985+00:00 19994330.276058271527 27869999.999986924231 262864330.276041507721 1 60422.383894951 2024-04-22T09:12:48.523766+00:00 19994330.275840662420 27869999.999989468604 262864330.275826454163 1 60422.383906564 2024-04-22T09:12:49.527132+00:00 19994330.275918878615 27869999.999976698309 262864330.275891870260 1 60422.383918068 2024-04-22T09:12:50.521053+00:00 19994330.276068288833 27869999.999981515110 262864330.276046127081 1 60422.383929705 2024-04-22T09:12:51.526492+00:00 19994330.276217002422 27869999.999963358045 262864330.276176661253 1 60422.383941222 2024-04-22T09:12:52.521620+00:00 19994330.275845814496 27870000.000033397228 262864330.275875538588 1 60422.383952807 2024-04-22T09:12:53.522529+00:00 19994330.276074409485 27869999.999990023673 262864330.276060730219 1 60422.383964374 2024-04-22T09:12:54.521871+00:00 19994330.276016354561 27870000.000023134053 262864330.276035785675 1 60422.383975987 2024-04-22T09:12:55.525310+00:00 19994330.276118077338 27869999.999977156520 262864330.276091545820 1 60422.383987551 2024-04-22T09:12:56.524386+00:00 19994330.275880679488 27869999.999960847199 262864330.275837838650 1 60422.383999090 2024-04-22T09:12:57.521384+00:00 19994330.275960709900 27869999.999982517213 262864330.275939524174 1 60422.384010690 2024-04-22T09:12:58.523624+00:00 19994330.276151824743 27869999.999999504536 262864330.276147633791 1 60422.384022279 2024-04-22T09:12:59.524915+00:00 19994330.275989782065 27869999.999960046262 262864330.275946110487 1 60422.384033849 2024-04-22T09:13:00.524569+00:00 19994330.276030857116 27869999.999998506159 262864330.276025682688 1 60422.384045504 2024-04-22T09:13:01.531512+00:00 19994330.276130884886 27869999.999995905906 262864330.276123106480 1 60422.384057093 2024-04-22T09:13:02.532824+00:00 19994330.275986775756 27869999.999950811267 262864330.275933921337 1 60422.384068691 2024-04-22T09:13:03.534874+00:00 19994330.276109144092 27870000.000033050776 262864330.276138484478 1 60422.384080206 2024-04-22T09:13:04.529824+00:00 19994330.276014298201 27869999.999985221773 262864330.275995820761 1 60422.384091698 2024-04-22T09:13:05.522707+00:00 19994330.276047367603 27869999.999961640686 262864330.276005327702 1 60422.384103266 2024-04-22T09:13:06.522149+00:00 19994330.276150975376 27870000.000013604760 262864330.276160866022 1 60422.384114929 2024-04-22T09:13:07.529854+00:00 19994330.276093918830 27869999.999975312501 262864330.276065558195 1 60422.384126450 2024-04-22T09:13:08.525277+00:00 19994330.275881353766 27870000.000017866492 262864330.275895535946 1 60422.384137975 2024-04-22T09:13:09.521058+00:00 19994330.276028234512 27870000.000000841916 262864330.276025384665 1 60422.384149615 2024-04-22T09:13:10.526708+00:00 19994330.275974854827 27870000.000033956021 262864330.276005089283 1 60422.384161124 2024-04-22T09:13:11.521153+00:00 19994330.275887560099 27869999.999994125217 262864330.275877982378 1 60422.384172685 2024-04-22T09:13:12.520011+00:00 19994330.276020854712 27869999.999987844378 262864330.276004999876 1 60422.384184337 2024-04-22T09:13:13.526732+00:00 19994330.275911420584 27870000.000002626330 262864330.275910347700 1 60422.384195852 2024-04-22T09:13:14.521635+00:00 19994330.276127260178 27869999.999964188784 262864330.276087731123 1 60422.384207414 2024-04-22T09:13:15.520509+00:00 19994330.275835905224 27870000.000018179417 262864330.275850385427 1 60422.384219005 2024-04-22T09:13:16.522008+00:00 19994330.276176325977 27870000.000018659979 262864330.276191294193 1 60422.384230555 2024-04-22T09:13:17.519961+00:00 19994330.276088085026 27869999.999953825027 262864330.276038229465 1 60422.384242144 2024-04-22T09:13:18.521278+00:00 19994330.275866683573 27869999.999943617731 262864330.275806605816 1 60422.384253730 2024-04-22T09:13:19.522237+00:00 19994330.276081085205 27870000.000003624707 262864330.276081025600 1 60422.384265289 2024-04-22T09:13:20.520963+00:00 19994330.275805734098 27869999.999961726367 262864330.275763779879 1 60422.384276934 2024-04-22T09:13:21.527103+00:00 19994330.275964610279 27870000.000015717000 262864330.275976628065 1 60422.384288432 2024-04-22T09:13:22.520500+00:00 19994330.275937225670 27870000.000021044165 262864330.275954574347 1 60422.384300046 2024-04-22T09:13:23.523981+00:00 19994330.276025597006 27870000.000050846487 262864330.276072740555 1 60422.384311573 2024-04-22T09:13:24.519912+00:00 19994330.276006240398 27870000.000001873821 262864330.276004433632 1 60422.384323162 2024-04-22T09:13:25.521182+00:00 19994330.275681380183 27869999.999978706241 262864330.275656402111 1 60422.384334761 2024-04-22T09:13:26.523349+00:00 19994330.275933630764 27870000.000012412667 262864330.275942325592 1 60422.384346315 2024-04-22T09:13:27.521626+00:00 19994330.275915723294 27869999.999992091209 262864330.275904119015 1 60422.384357877 2024-04-22T09:13:28.520582+00:00 19994330.276147212833 27869999.999973312020 262864330.276116818190 1 60422.384369459 2024-04-22T09:13:29.521282+00:00 19994330.276019670069 27869999.999960690737 262864330.275976657867 1 60422.384381082 2024-04-22T09:13:30.525491+00:00 19994330.276103828102 27870000.000011708587 262864330.276111841202 1 60422.384392660 2024-04-22T09:13:31.525831+00:00 19994330.275940619409 27870000.000024154782 262864330.275961071253 1 60422.384404236 2024-04-22T09:13:32.525969+00:00 19994330.275925621390 27869999.999972276390 262864330.275894224644 1 60422.384415825 2024-04-22T09:13:33.527319+00:00 19994330.275925107300 27869999.999994918704 262864330.275916337967 1 60422.384427343 2024-04-22T09:13:34.522416+00:00 19994330.276124265045 27870000.000042445958 262864330.276163011789 1 60422.384438988 2024-04-22T09:13:35.528595+00:00 19994330.275875780731 27869999.999989140779 262864330.275861233473 1 60422.384450544 2024-04-22T09:13:36.526973+00:00 19994330.275848865509 27870000.000007022172 262864330.275852203369 1 60422.384462046 2024-04-22T09:13:37.520769+00:00 19994330.275999888778 27870000.000009816140 262864330.276005983353 1 60422.384473652 2024-04-22T09:13:38.523537+00:00 19994330.276246406138 27869999.999993454665 262864330.276236146688 1 60422.384485211 2024-04-22T09:13:39.522211+00:00 19994330.275961235166 27870000.000014390796 262864330.275971949100 1 60422.384496794 2024-04-22T09:13:40.522987+00:00 19994330.276036821306 27869999.999956909567 262864330.275990039110 1 60422.384508419 2024-04-22T09:13:41.527411+00:00 19994330.275930736214 27870000.000012673438 262864330.275939702988 1 60422.384519917 2024-04-22T09:13:42.520868+00:00 19994330.276208408177 27869999.999979265034 262864330.276183962822 1 60422.384531508 2024-04-22T09:13:43.522319+00:00 19994330.275998845696 27870000.000022951514 262864330.276018083096 1 60422.384543122 2024-04-22T09:13:44.525757+00:00 19994330.276154372841 27869999.999961622059 262864330.276112288237 1 60422.384554650 2024-04-22T09:13:45.521715+00:00 19994330.276012185961 27870000.000010922551 262864330.276019394398 1 60422.384566279 2024-04-22T09:13:46.526464+00:00 19994330.275788404047 27870000.000067912042 262864330.275852620602 1 60422.384577845 2024-04-22T09:13:47.525810+00:00 19994330.275861054659 27869999.999957039952 262864330.275814384222 1 60422.384589416 2024-04-22T09:13:48.525491+00:00 19994330.276032418013 27870000.000014763325 262864330.276043474674 1 60422.384600975 2024-04-22T09:13:49.524236+00:00 19994330.276196405292 27870000.000009112060 262864330.276201844215 1 60422.384612523 2024-04-22T09:13:50.521967+00:00 19994330.275929994881 27870000.000014334917 262864330.275940626860 1 60422.384624122 2024-04-22T09:13:51.524118+00:00 19994330.275936815888 27869999.999970700592 262864330.275903820992 1 60422.384635666 2024-04-22T09:13:52.521534+00:00 19994330.275942578912 27870000.000018533319 262864330.275957405567 1 60422.384647247 2024-04-22T09:13:53.522135+00:00 19994330.275997933000 27870000.000000003725 262864330.275994241238 1 60422.384658822 2024-04-22T09:13:54.522184+00:00 19994330.275921721011 27869999.999993383884 262864330.275911420584 1 60422.384670386 2024-04-22T09:13:55.521336+00:00 19994330.276008337736 27870000.000024128705 262864330.276028782129 1 60422.384681961 2024-04-22T09:13:56.521369+00:00 19994330.276219043881 27869999.999953620136 262864330.276168972254 1 60422.384693518 2024-04-22T09:13:57.519941+00:00 19994330.276102099568 27870000.000014495105 262864330.276112884283 1 60422.384705114 2024-04-22T09:13:58.521813+00:00 19994330.275862596929 27870000.000054061413 262864330.275912970304 1 60422.384716683 2024-04-22T09:13:59.521416+00:00 19994330.276111532003 27869999.999962799251 262864330.276070654392 1 60422.384728259 2024-04-22T09:14:00.521559+00:00 19994330.276021089405 27870000.000060006976 262864330.276077419519 1 60422.384740140 2024-04-22T09:14:01.548093+00:00 19994330.276047732681 27869999.999984659255 262864330.276028692722 1 60422.384751468 2024-04-22T09:14:02.526850+00:00 19994330.275860138237 27869999.999975923449 262864330.275832355022 1 60422.384763060 2024-04-22T09:14:03.528402+00:00 19994330.275889690965 27869999.999988898635 262864330.275874912739 1 60422.384774627 2024-04-22T09:14:04.527745+00:00 19994330.275919698179 27870000.000054117292 262864330.275970131159 1 60422.384786254 2024-04-22T09:14:05.532371+00:00 19994330.276070799679 27870000.000023901463 262864330.276091009378 1 60422.384797757 2024-04-22T09:14:06.526199+00:00 19994330.275867875665 27869999.999981388450 262864330.275845587254 1 60422.384809394 2024-04-22T09:14:07.531684+00:00 19994330.275648042560 27870000.000020772219 262864330.275665104389 1 60422.384820990 2024-04-22T09:14:08.533514+00:00 19994330.276124730706 27869999.999987632036 262864330.276108682156 1 60422.384832512 2024-04-22T09:14:09.529023+00:00 19994330.275852426887 27870000.000014413148 262864330.275863170624 1 60422.384844190 2024-04-22T09:14:10.537954+00:00 19994330.276011202484 27870000.000019118190 262864330.276026636362 1 60422.384855686 2024-04-22T09:14:11.531293+00:00 19994330.275765050203 27869999.999956149608 262864330.275717526674 1 60422.384867197 2024-04-22T09:14:12.525796+00:00 19994330.276080004871 27869999.999997727573 262864330.276074051857 1 60422.384878779 2024-04-22T09:14:13.526498+00:00 19994330.276132039726 27869999.999979231507 262864330.276107579470 1 60422.384890367 2024-04-22T09:14:14.527728+00:00 19994330.275938935578 27869999.999973218888 262864330.275908440351 1 60422.384901969 2024-04-22T09:14:15.530103+00:00 19994330.275701295584 27870000.000006273389 262864330.275703847408 1 60422.384913439 2024-04-22T09:14:16.521154+00:00 19994330.276218388230 27870000.000043325126 262864330.276258021593 1 60422.384925108 2024-04-22T09:14:17.529334+00:00 19994330.275980733335 27870000.000002063811 262864330.275979101658 1 60422.384936603 2024-04-22T09:14:18.522456+00:00 19994330.276047807187 27869999.999986343086 262864330.276030451059 1 60422.384948204 2024-04-22T09:14:19.524801+00:00 19994330.275921639055 27869999.999983891845 262864330.275901854038 1 60422.384959816 2024-04-22T09:14:20.528126+00:00 19994330.275966767222 27870000.000008087605 262864330.275971144438 1 60422.384971379 2024-04-22T09:14:21.527168+00:00 19994330.276046287268 27869999.999990008771 262864330.276032596827 1 60422.384982956 2024-04-22T09:14:22.527347+00:00 19994330.275960810483 27870000.000018853694 262864330.275975972414 1 60422.384994464 2024-04-22T09:14:23.521663+00:00 19994330.276127804071 27869999.999989528209 262864330.276113659143 1 60422.385006045 2024-04-22T09:14:24.522341+00:00 19994330.276139333844 27870000.000025093555 262864330.276160717010 1 60422.385017625 2024-04-22T09:14:25.522780+00:00 19994330.276018187404 27870000.000005390495 262864330.276019871235 1 60422.385029197 2024-04-22T09:14:26.522603+00:00 19994330.276005867869 27870000.000015992671 262864330.276018172503 1 60422.385040777 2024-04-22T09:14:27.523113+00:00 19994330.275956869125 27869999.999970342964 262864330.275923520327 1 60422.385052360 2024-04-22T09:14:28.523857+00:00 19994330.275967571884 27870000.000034693629 262864330.275998562574 1 60422.385063981 2024-04-22T09:14:29.527975+00:00 19994330.276077825576 27869999.999973475933 262864330.276047617197 1 60422.385075504 2024-04-22T09:14:30.523550+00:00 19994330.275907628238 27870000.000026568770 262864330.275930523872 1 60422.385087092 2024-04-22T09:14:31.524770+00:00 19994330.275983802974 27870000.000030178577 262864330.276010304689 1 60422.385098685 2024-04-22T09:14:32.526402+00:00 19994330.276040155441 27869999.999958842993 262864330.275995314121 1 60422.385110227 2024-04-22T09:14:33.523657+00:00 19994330.275916229934 27869999.999988980591 262864330.275901496410 1 60422.385121789 2024-04-22T09:14:34.522604+00:00 19994330.276025071740 27870000.000006601214 262864330.276027977467 1 60422.385133399 2024-04-22T09:14:35.525702+00:00 19994330.275972496718 27869999.999981664121 262864330.275950461626 1 60422.385144966 2024-04-22T09:14:36.525090+00:00 19994330.276033967733 27870000.000006269664 262864330.276036530733 1 60422.385156506 2024-04-22T09:14:37.522139+00:00 19994330.275851879269 27869999.999996121973 262864330.275844305754 1 60422.385168083 2024-04-22T09:14:38.522396+00:00 19994330.276002373546 27870000.000024434179 262864330.276023119688 1 60422.385179658 2024-04-22T09:14:39.522449+00:00 19994330.275872502476 27869999.999995391816 262864330.275864183903 1 60422.385191470 2024-04-22T09:14:40.543034+00:00 19994330.275928251445 27870000.000009134412 262864330.275933682919 1 60422.385202892 2024-04-22T09:14:41.529890+00:00 19994330.276075206697 27870000.000036813319 262864330.276108324528 1 60422.385214684 2024-04-22T09:14:42.548718+00:00 19994330.276013109833 27869999.999975807965 262864330.275985211134 1 60422.385225990 2024-04-22T09:14:43.525576+00:00 19994330.276035130024 27870000.000003598630 262864330.276035040617 1 60422.385237514 2024-04-22T09:14:44.521221+00:00 19994330.276147998869 27870000.000017054379 262864330.276161342859 1 60422.385249130 2024-04-22T09:14:45.524847+00:00 19994330.275897234678 27870000.000002861023 262864330.275896400213 1 60422.385260740 2024-04-22T09:14:46.527979+00:00 19994330.276192784309 27869999.999991510063 262864330.276180595160 1 60422.385272280 2024-04-22T09:14:47.525030+00:00 19994330.275804635137 27870000.000010430813 262864330.275811374187 1 60422.385283875 2024-04-22T09:14:48.526814+00:00 19994330.276045192033 27870000.000000420958 262864330.276041924953 1 60422.385295381 2024-04-22T09:14:49.520940+00:00 19994330.276206362993 27869999.999970328063 262864330.276172995567 1 60422.385306966 2024-04-22T09:14:50.521871+00:00 19994330.275924220681 27869999.999987579882 262864330.275908112526 1 60422.385318575 2024-04-22T09:14:51.524899+00:00 19994330.276012603194 27870000.000004325062 262864330.276013225317 1 60422.385330120 2024-04-22T09:14:52.522323+00:00 19994330.275834050030 27869999.999973125756 262864330.275803476572 1 60422.385341716 2024-04-22T09:14:53.524217+00:00 19994330.276215326041 27870000.000034749508 262864330.276246368885 1 60422.385353297 2024-04-22T09:14:54.524834+00:00 19994330.276005037129 27870000.000018294901 262864330.276019632816 1 60422.385364904 2024-04-22T09:14:55.527722+00:00 19994330.276035539806 27869999.999946758151 262864330.275978624821 1 60422.385376419 2024-04-22T09:14:56.522638+00:00 19994330.275913793594 27870000.000046420842 262864330.275956541300 1 60422.385388000 2024-04-22T09:14:57.523207+00:00 19994330.275895427912 27869999.999999150634 262864330.275890886784 1 60422.385399591 2024-04-22T09:14:58.524654+00:00 19994330.275838833302 27869999.999951511621 262864330.275786638260 1 60422.385411144 2024-04-22T09:14:59.522855+00:00 19994330.276001017541 27870000.000033702701 262864330.276031017303 1 60422.385422767 2024-04-22T09:15:00.527083+00:00 19994330.275967471302 27869999.999982770532 262864330.275946557522 1 60422.385434275 2024-04-22T09:15:01.521386+00:00 19994330.275923646986 27869999.999993886799 262864330.275913834572 1 60422.385445974 2024-04-22T09:15:02.532186+00:00 19994330.275928132236 27869999.999986827374 262864330.275911271572 1 60422.385457627 2024-04-22T09:15:03.539003+00:00 19994330.275935597718 27870000.000006604940 262864330.275938510895 1 60422.385469099 2024-04-22T09:15:04.530159+00:00 19994330.276000633836 27869999.999994069338 262864330.275991022587 1 60422.385480832 2024-04-22T09:15:05.543907+00:00 19994330.275956280529 27870000.000021390617 262864330.275973975658 1 60422.385492518 2024-04-22T09:15:06.553498+00:00 19994330.275990881026 27869999.999997716397 262864330.275984883308 1 60422.385503971 2024-04-22T09:15:07.543093+00:00 19994330.275924567133 27870000.000004980713 262864330.275925844908 1 60422.385515410 2024-04-22T09:15:08.531483+00:00 19994330.276078429073 27870000.000045042485 262864330.276119768620 1 60422.385527138 2024-04-22T09:15:09.544682+00:00 19994330.275940380991 27869999.999980155379 262864330.275916844606 1 60422.385538608 2024-04-22T09:15:10.535744+00:00 19994330.276117596775 27870000.000030577183 262864330.276144474745 1 60422.385550098 2024-04-22T09:15:11.528475+00:00 19994330.275991402566 27870000.000018011779 262864330.276005715132 1 60422.385561727 2024-04-22T09:15:12.533202+00:00 19994330.275914803147 27869999.999991893768 262864330.275902986526 1 60422.385573325 2024-04-22T09:15:13.535240+00:00 19994330.276124693453 27870000.000035755336 262864330.276156753302 1 60422.385584805 2024-04-22T09:15:14.527172+00:00 19994330.276013042778 27870000.000006057322 262864330.276015400887 1 60422.385596409 2024-04-22T09:15:15.529755+00:00 19994330.275978229940 27869999.999968588352 262864330.275943130255 1 60422.385608021 2024-04-22T09:15:16.533005+00:00 19994330.275914788246 27870000.000010840595 262864330.275921940804 1 60422.385619587 2024-04-22T09:15:17.532343+00:00 19994330.275995511562 27870000.000035610050 262864330.276027441025 1 60422.385631143 2024-04-22T09:15:18.530739+00:00 19994330.275982629508 27869999.999970629811 262864330.275949537754 1 60422.385642764 2024-04-22T09:15:19.534815+00:00 19994330.276046782732 27870000.000008527189 262864330.276051610708 1 60422.385654402 2024-04-22T09:15:20.540324+00:00 19994330.275931194425 27870000.000047154725 262864330.275974631310 1 60422.385665778 2024-04-22T09:15:21.523181+00:00 19994330.276011921465 27869999.999993342906 262864330.276001572609 1 60422.385677705 2024-04-22T09:15:22.553713+00:00 19994330.276135772467 27869999.999963376671 262864330.276095449924 1 60422.385689086 2024-04-22T09:15:23.537026+00:00 19994330.275921277702 27870000.000012725592 262864330.275930315256 1 60422.385700542 2024-04-22T09:15:24.526862+00:00 19994330.275859449059 27870000.000014461577 262864330.275870203972 1 60422.385712147 2024-04-22T09:15:25.529456+00:00 19994330.275989718735 27869999.999989617616 262864330.275975644588 1 60422.385723773 2024-04-22T09:15:26.534045+00:00 19994330.275849111378 27870000.000021878630 262864330.275867283344 1 60422.385735366 2024-04-22T09:15:27.535641+00:00 19994330.276004072279 27870000.000001940876 262864330.276002317667 1 60422.385746814 2024-04-22T09:15:28.524771+00:00 19994330.275968708098 27869999.999987352639 262864330.275952368975 1 60422.385758478 2024-04-22T09:15:29.532462+00:00 19994330.275952897966 27869999.999955870211 262864330.275905072689 1 60422.385770004 2024-04-22T09:15:30.528360+00:00 19994330.275998745114 27870000.000021830201 262864330.276016861200 1 60422.385781511 2024-04-22T09:15:31.522507+00:00 19994330.275985382497 27870000.000035166740 262864330.276016861200 1 60422.385793088 2024-04-22T09:15:32.522828+00:00 19994330.276023413986 27869999.999992538244 262864330.276012271643 1 60422.385804712 2024-04-22T09:15:33.527119+00:00 19994330.276095572859 27869999.999998502433 262864330.276090383530 1 60422.385816219 2024-04-22T09:15:34.521340+00:00 19994330.276083324105 27869999.999993186444 262864330.276072800159 1 60422.385827822 2024-04-22T09:15:35.523805+00:00 19994330.275918107480 27870000.000032857060 262864330.275947242975 1 60422.385839429 2024-04-22T09:15:36.526659+00:00 19994330.275933876634 27869999.999976694584 262864330.275906860828 1 60422.385850930 2024-04-22T09:15:37.520360+00:00 19994330.276037815958 27870000.000000357628 262864330.276034474373 1 60422.385862567 2024-04-22T09:15:38.525848+00:00 19994330.276071429253 27869999.999997414649 262864330.276065140963 1 60422.385874195 2024-04-22T09:15:39.530473+00:00 19994330.276011317968 27870000.000007554889 262864330.276015192270 1 60422.385885685 2024-04-22T09:15:40.523154+00:00 19994330.276110388339 27869999.999975733459 262864330.276082426310 1 60422.385897256 2024-04-22T09:15:41.522976+00:00 19994330.276008326560 27870000.000009123236 262864330.276013761759 1 60422.385908807 2024-04-22T09:15:42.520942+00:00 19994330.276055067778 27870000.000008627772 262864330.276060014963 1 60422.385920400 2024-04-22T09:15:43.522561+00:00 19994330.275929167867 27870000.000017311424 262864330.275942802429 1 60422.385931990 2024-04-22T09:15:44.523946+00:00 19994330.275789614767 27869999.999978434294 262864330.275764346123 1 60422.385943622 2024-04-22T09:15:45.528923+00:00 19994330.276049822569 27869999.999978248030 262864330.276024371386 1 60422.385955216 2024-04-22T09:15:46.530677+00:00 19994330.275907043368 27870000.000021941960 262864330.275925278664 1 60422.385966820 2024-04-22T09:15:47.533206+00:00 19994330.276079285890 27869999.999964274466 262864330.276039868593 1 60422.385978326 2024-04-22T09:15:48.527360+00:00 19994330.275944240391 27869999.999988399446 262864330.275928944349 1 60422.385989833 2024-04-22T09:15:49.521593+00:00 19994330.276058614254 27870000.000019516796 262864330.276074439287 1 60422.386001410 2024-04-22T09:15:50.521864+00:00 19994330.276000835001 27869999.999973911792 262864330.275971055031 1 60422.386012969 2024-04-22T09:15:51.520502+00:00 19994330.276009026915 27870000.000041715801 262864330.276047050953 1 60422.386024546 2024-04-22T09:15:52.520764+00:00 19994330.276164460927 27870000.000031467527 262864330.276192247868 1 60422.386036132 2024-04-22T09:15:53.521767+00:00 19994330.275921937078 27870000.000005565584 262864330.275923818350 1 60422.386047706 2024-04-22T09:15:54.521745+00:00 19994330.275985613465 27870000.000031124800 262864330.276013016701 1 60422.386059276 2024-04-22T09:15:55.521451+00:00 19994330.276033185422 27870000.000004675239 262864330.276034176350 1 60422.386070853 2024-04-22T09:15:56.521653+00:00 19994330.275894120336 27869999.999952416867 262864330.275842845440 1 60422.386082435 2024-04-22T09:15:57.522434+00:00 19994330.276112481952 27869999.999988384545 262864330.276097178459 1 60422.386094003 2024-04-22T09:15:58.521850+00:00 19994330.275974869728 27870000.000000096858 262864330.275971263647 1 60422.386105638 2024-04-22T09:15:59.527108+00:00 19994330.275924917310 27870000.000034898520 262864330.275956124067 1 60422.386117128 2024-04-22T09:16:00.519844+00:00 19994330.275950994343 27870000.000021249056 262864330.275968551636 1 60422.386128758 2024-04-22T09:16:01.524655+00:00 19994330.276035889983 27870000.000005297363 262864330.276037514210 1 60422.386140354 2024-04-22T09:16:02.526600+00:00 19994330.275988388807 27870000.000032112002 262864330.276016831398 1 60422.386151969 2024-04-22T09:16:03.530181+00:00 19994330.276068605483 27869999.999993607402 262864330.276058524847 1 60422.386163534 2024-04-22T09:16:04.529286+00:00 19994330.275689039379 27869999.999968200922 262864330.275653541088 1 60422.386175054 2024-04-22T09:16:05.524638+00:00 19994330.275902174413 27870000.000060748309 262864330.275959223509 1 60422.386186687 2024-04-22T09:16:06.529796+00:00 19994330.276109155267 27869999.999984163791 262864330.276089638472 1 60422.386198309 2024-04-22T09:16:07.533892+00:00 19994330.275903616101 27869999.999984420836 262864330.275884330273 1 60422.386209913 2024-04-22T09:16:08.536470+00:00 19994330.276058454067 27870000.000025719404 262864330.276080489159 1 60422.386221530 2024-04-22T09:16:09.540200+00:00 19994330.275982283056 27869999.999985333532 262864330.275963932276 1 60422.386233044 2024-04-22T09:16:10.535019+00:00 19994330.275915190578 27869999.999979622662 262864330.275891125202 1 60422.386244626 2024-04-22T09:16:11.535661+00:00 19994330.275980979204 27870000.000014781952 262864330.275992065668 1 60422.386256182 2024-04-22T09:16:12.534078+00:00 19994330.275810446590 27869999.999982744455 262864330.275789499283 1 60422.386267682 2024-04-22T09:16:13.527734+00:00 19994330.275951817632 27870000.000016894192 262864330.275965034962 1 60422.386279307 2024-04-22T09:16:14.532137+00:00 19994330.276072166860 27870000.000015292317 262864330.276083767414 1 60422.386290934 2024-04-22T09:16:15.536705+00:00 19994330.276080772281 27870000.000004135072 262864330.276081204414 1 60422.386302454 2024-04-22T09:16:16.532069+00:00 19994330.275705207139 27870000.000041499734 262864330.275743007660 1 60422.386314032 2024-04-22T09:16:17.532324+00:00 19994330.276056859642 27869999.999981112778 262864330.276034265757 1 60422.386325617 2024-04-22T09:16:18.533357+00:00 19994330.276066958904 27869999.999988351017 262864330.276051610708 1 60422.386337263 2024-04-22T09:16:19.539529+00:00 19994330.276088859886 27870000.000021427870 262864330.276106595993 1 60422.386348755 2024-04-22T09:16:20.532430+00:00 19994330.275973387063 27870000.000000316650 262864330.275970011950 1 60422.386360221 2024-04-22T09:16:21.523037+00:00 19994330.275917403400 27870000.000038813800 262864330.275952517986 1 60422.386371811 2024-04-22T09:16:22.524446+00:00 19994330.276050053537 27870000.000019088387 262864330.276065438986 1 60422.386383404 2024-04-22T09:16:23.526141+00:00 19994330.275999810547 27869999.999994378537 262864330.275990486145 1 60422.386395012 2024-04-22T09:16:24.529006+00:00 19994330.275894962251 27869999.999971009791 262864330.275862276554 1 60422.386406631 2024-04-22T09:16:25.532937+00:00 19994330.276081897318 27869999.999994151294 262864330.276072353125 1 60422.386418158 2024-04-22T09:16:26.528814+00:00 19994330.275927040726 27869999.999981224537 262864330.275904566050 1 60422.386429841 2024-04-22T09:16:27.538267+00:00 19994330.276040498167 27870000.000018779188 262864330.276055574417 1 60422.386441336 2024-04-22T09:16:28.531440+00:00 19994330.275898657739 27870000.000026401132 262864330.275921374559 1 60422.386452856 2024-04-22T09:16:29.526713+00:00 19994330.276004314423 27870000.000007994473 262864330.276008605957 1 60422.386464688 2024-04-22T09:16:30.549033+00:00 19994330.275894448161 27869999.999976847321 262864330.275867581367 1 60422.386475991 2024-04-22T09:16:31.525566+00:00 19994330.275856871158 27870000.000037066638 262864330.275890260935 1 60422.386487900 2024-04-22T09:16:32.554593+00:00 19994330.275996077806 27870000.000029098243 262864330.276021480560 1 60422.386499095 2024-04-22T09:16:33.521802+00:00 19994330.275970991701 27870000.000006265938 262864330.275973558426 1 60422.386510741 2024-04-22T09:16:34.528068+00:00 19994330.275859162211 27869999.999972339720 262864330.275827825069 1 60422.386522267 2024-04-22T09:16:35.523869+00:00 19994330.276114393026 27869999.999974951148 262864330.276085674763 1 60422.386533860 2024-04-22T09:16:36.525470+00:00 19994330.275986131281 27869999.999994158745 262864330.275976598263 1 60422.386545385 2024-04-22T09:16:37.521285+00:00 19994330.275846261531 27870000.000007405877 262864330.275849968195 1 60422.386556977 2024-04-22T09:16:38.522829+00:00 19994330.275989342481 27870000.000011414289 262864330.275997072458 1 60422.386568564 2024-04-22T09:16:39.523938+00:00 19994330.276027981192 27869999.999994941056 262864330.276019215584 1 60422.386580151 2024-04-22T09:16:40.525042+00:00 19994330.276066608727 27869999.999993339181 262864330.276056230068 1 60422.386591754 2024-04-22T09:16:41.527583+00:00 19994330.275886304677 27869999.999990887940 262864330.275873482227 1 60422.386603322 2024-04-22T09:16:42.527033+00:00 19994330.275965947658 27870000.000024165958 262864330.275986433029 1 60422.386614895 2024-04-22T09:16:43.526944+00:00 19994330.276073012501 27870000.000015884638 262864330.276085197926 1 60422.386626486 2024-04-22T09:16:44.528371+00:00 19994330.276104092598 27869999.999993532896 262864330.276093930006 1 60422.386638006 2024-04-22T09:16:45.523727+00:00 19994330.275895807892 27869999.999952621758 262864330.275844722986 1 60422.386649563 2024-04-22T09:16:46.522282+00:00 19994330.276032686234 27869999.999995496124 262864330.276024490595 1 60422.386661161 2024-04-22T09:16:47.524320+00:00 19994330.276120875031 27870000.000043984503 262864330.276161164045 1 60422.386672748 2024-04-22T09:16:48.525459+00:00 19994330.275992449373 27869999.999993953854 262864330.275982707739 1 60422.386684297 2024-04-22T09:16:49.523263+00:00 19994330.276267047971 27869999.999982673675 262864330.276246041059 1 60422.386696013 2024-04-22T09:16:50.535520+00:00 19994330.275819867849 27870000.000027030706 262864330.275843203068 1 60422.386707565 2024-04-22T09:16:51.533598+00:00 19994330.275863736868 27869999.999996352941 262864330.275856405497 1 60422.386719031 2024-04-22T09:16:52.524248+00:00 19994330.275922290981 27869999.999966949224 262864330.275885552168 1 60422.386730590 2024-04-22T09:16:53.523002+00:00 19994330.275764349848 27869999.999957576394 262864330.275718212128 1 60422.386742144 2024-04-22T09:16:54.521225+00:00 19994330.276101529598 27870000.000006247312 262864330.276104092598 1 60422.386753703 2024-04-22T09:16:55.519890+00:00 19994330.276159629226 27869999.999996043742 262864330.276151955128 1 60422.386765287 2024-04-22T09:16:56.520775+00:00 19994330.275973692536 27869999.999982938170 262864330.275952935219 1 60422.386776863 2024-04-22T09:16:57.520956+00:00 19994330.275978177786 27869999.999976042658 262864330.275950521231 1 60422.386788480 2024-04-22T09:16:58.524696+00:00 19994330.275935750455 27870000.000017315149 262864330.275949358940 1 60422.386800015 2024-04-22T09:16:59.521298+00:00 19994330.275984544307 27869999.999990809709 262864330.275971680880 1 60422.386811592 2024-04-22T09:17:00.521517+00:00 19994330.275959175080 27869999.999996721745 262864330.275952190161 1 60422.386823193 2024-04-22T09:17:01.523860+00:00 19994330.275885488838 27869999.999965850264 262864330.275847643614 1 60422.386834808 2024-04-22T09:17:02.527414+00:00 19994330.275925416499 27870000.000026483089 262864330.275948226452 1 60422.386846325 2024-04-22T09:17:03.522460+00:00 19994330.276013802737 27869999.999938253313 262864330.275948345661 1 60422.386857932 2024-04-22T09:17:04.525327+00:00 19994330.276083450764 27870000.000019114465 262864330.276098847389 1 60422.386869511 2024-04-22T09:17:05.525704+00:00 19994330.275964338332 27869999.999983519316 262864330.275944173336 1 60422.386881064 2024-04-22T09:17:06.523941+00:00 19994330.275871269405 27869999.999982099980 262864330.275849670172 1 60422.386892639 2024-04-22T09:17:07.524025+00:00 19994330.276003271341 27870000.000030543655 262864330.276030123234 1 60422.386904237 2024-04-22T09:17:08.526050+00:00 19994330.276106733829 27869999.999987278134 262864330.276090323925 1 60422.386915770 2024-04-22T09:17:09.522559+00:00 19994330.275873325765 27870000.000002577901 262864330.275872200727 1 60422.386927399 2024-04-22T09:17:10.527239+00:00 19994330.276275381446 27869999.999969065189 262864330.276240766048 1 60422.386938944 2024-04-22T09:17:11.524744+00:00 19994330.275849353522 27869999.999959282577 262864330.275804936886 1 60422.386950485 2024-04-22T09:17:12.521910+00:00 19994330.276114456356 27870000.000012692064 262864330.276123464108 1 60422.386962126 2024-04-22T09:17:13.527690+00:00 19994330.275908112526 27869999.999976068735 262864330.275880485773 1 60422.386973668 2024-04-22T09:17:14.524886+00:00 19994330.275977730751 27869999.999962080270 262864330.275936126709 1 60422.386985247 2024-04-22T09:17:15.525390+00:00 19994330.276027332991 27869999.999988336116 262864330.276011973619 1 60422.386996800 2024-04-22T09:17:16.523520+00:00 19994330.276131998748 27870000.000013869256 262864330.276142150164 1 60422.387008359 2024-04-22T09:17:17.522205+00:00 19994330.275826424360 27870000.000053845346 262864330.275876581669 1 60422.387019981 2024-04-22T09:17:18.526337+00:00 19994330.276142768562 27870000.000018652529 262864330.276157736778 1 60422.387031523 2024-04-22T09:17:19.523551+00:00 19994330.276097450405 27869999.999993957579 262864330.276087701321 1 60422.387043062 2024-04-22T09:17:20.520558+00:00 19994330.275733895600 27870000.000019289553 262864330.275749474764 1 60422.387054661 2024-04-22T09:17:21.522683+00:00 19994330.275973077863 27869999.999998264015 262864330.275967657566 1 60422.387066218 2024-04-22T09:17:22.521242+00:00 19994330.275995675474 27869999.999990716577 262864330.275982677937 1 60422.387077781 2024-04-22T09:17:23.520303+00:00 19994330.276193030179 27870000.000001657754 262864330.276190996170 1 60422.387089365 2024-04-22T09:17:24.521134+00:00 19994330.275802638382 27869999.999986775219 262864330.275785714388 1 60422.387100947 2024-04-22T09:17:25.521841+00:00 19994330.276302482933 27870000.000023081899 262864330.276321858168 1 60422.387112499 2024-04-22T09:17:26.519901+00:00 19994330.276002198458 27869999.999963279814 262864330.275961786509 1 60422.387124076 2024-04-22T09:17:27.520168+00:00 19994330.275938164443 27870000.000049848109 262864330.275984317064 1 60422.387135669 2024-04-22T09:17:28.521751+00:00 19994330.276029553264 27869999.999999273568 262864330.276025146246 1 60422.387147231 2024-04-22T09:17:29.520759+00:00 19994330.275933627039 27869999.999985307455 262864330.275915235281 1 60422.387158853 2024-04-22T09:17:30.524855+00:00 19994330.276050720364 27869999.999971266836 262864330.276018291712 1 60422.387170395 2024-04-22T09:17:31.522108+00:00 19994330.275855828077 27870000.000034250319 262864330.275886386633 1 60422.387181952 2024-04-22T09:17:32.520668+00:00 19994330.275973930955 27869999.999978676438 262864330.275948882103 1 60422.387193602 2024-04-22T09:17:33.527204+00:00 19994330.276045333594 27869999.999990291893 262864330.276031911373 1 60422.387205106 2024-04-22T09:17:34.521187+00:00 19994330.276181962341 27870000.000012379140 262864330.276190638542 1 60422.387216685 2024-04-22T09:17:35.521566+00:00 19994330.276003874838 27870000.000001627952 262864330.276001811028 1 60422.387228252 2024-04-22T09:17:36.520971+00:00 19994330.275778982788 27870000.000031616539 262864330.275806903839 1 60422.387239838 2024-04-22T09:17:37.522016+00:00 19994330.276080630720 27869999.999981112778 262864330.276058048010 1 60422.387251453 2024-04-22T09:17:38.525533+00:00 19994330.276231907308 27869999.999971631914 262864330.276199847460 1 60422.387262978 2024-04-22T09:17:39.521317+00:00 19994330.276157967746 27870000.000017292798 262864330.276171565056 1 60422.387274566 2024-04-22T09:17:40.522466+00:00 19994330.275850616395 27870000.000034969300 262864330.275881886482 1 60422.387286131 2024-04-22T09:17:41.521712+00:00 19994330.276120189577 27869999.999953679740 262864330.276070177555 1 60422.387297696 2024-04-22T09:17:42.520963+00:00 19994330.275957856327 27870000.000050760806 262864330.276004910469 1 60422.387309279 2024-04-22T09:17:43.521718+00:00 19994330.275686170906 27869999.999953158200 262864330.275635629892 1 60422.387320850 2024-04-22T09:17:44.521463+00:00 19994330.276056971401 27870000.000015918165 262864330.276069194078 1 60422.387332453 2024-04-22T09:17:45.523947+00:00 19994330.275845505297 27869999.999967865646 262864330.275809675455 1 60422.387344045 2024-04-22T09:17:46.525476+00:00 19994330.276210922748 27870000.000000484288 262864330.276207715273 1 60422.387355639 2024-04-22T09:17:47.527233+00:00 19994330.276156634092 27869999.999955669045 262864330.276108592749 1 60422.387367169 2024-04-22T09:17:48.523383+00:00 19994330.275791846216 27869999.999984357506 262864330.275772511959 1 60422.387378713 2024-04-22T09:17:49.520812+00:00 19994330.275917783380 27869999.999981142581 262864330.275895237923 1 60422.387390322 2024-04-22T09:17:50.523781+00:00 19994330.276012923568 27870000.000019125640 262864330.276028364897 1 60422.387401845 2024-04-22T09:17:51.519439+00:00 19994330.275910962373 27869999.999950587749 262864330.275857865810 1 60422.387413428 2024-04-22T09:17:52.520185+00:00 19994330.276210349053 27869999.999963354319 262864330.276169985533 1 60422.387425052 2024-04-22T09:17:53.524493+00:00 19994330.275961518288 27870000.000043053180 262864330.276000887156 1 60422.387436615 2024-04-22T09:17:54.523516+00:00 19994330.275952160358 27869999.999988082796 262864330.275936543941 1 60422.387448192 2024-04-22T09:17:55.523800+00:00 19994330.275742124766 27869999.999996356666 262864330.275734782219 1 60422.387459739 2024-04-22T09:17:56.521419+00:00 19994330.275928713381 27870000.000003587455 262864330.275928586721 1 60422.387471334 2024-04-22T09:17:57.523279+00:00 19994330.275897003710 27869999.999956756830 262864330.275850057602 1 60422.387482882 2024-04-22T09:17:58.521054+00:00 19994330.276071030647 27870000.000025607646 262864330.276092946529 1 60422.387494467 2024-04-22T09:17:59.521967+00:00 19994330.275839637965 27870000.000001996756 262864330.275837928057 1 60422.387506023 2024-04-22T09:18:00.520398+00:00 19994330.275936037302 27869999.999981090426 262864330.275913447142 1 60422.387517689 2024-04-22T09:18:01.528359+00:00 19994330.276166282594 27870000.000037215650 262864330.276199817657 1 60422.387529272 2024-04-22T09:18:02.529114+00:00 19994330.275938436389 27870000.000011023134 262864330.275945782661 1 60422.387540910 2024-04-22T09:18:03.534651+00:00 19994330.276016306132 27869999.999984096736 262864330.275996685028 1 60422.387552468 2024-04-22T09:18:04.533250+00:00 19994330.275782305747 27870000.000031508505 262864330.275810122490 1 60422.387564008 2024-04-22T09:18:05.530302+00:00 19994330.276083387434 27870000.000047821552 262864330.276127517223 1 60422.387575603 2024-04-22T09:18:06.532062+00:00 19994330.275885719806 27869999.999986488372 262864330.275868535042 1 60422.387587199 2024-04-22T09:18:07.534002+00:00 19994330.275974154472 27869999.999955475330 262864330.275925934315 1 60422.387598738 2024-04-22T09:18:08.530956+00:00 19994330.276098970324 27870000.000032626092 262864330.276127904654 1 60422.387610374 2024-04-22T09:18:09.536363+00:00 19994330.275971531868 27869999.999987639487 262864330.275955468416 1 60422.387621944 2024-04-22T09:18:10.535962+00:00 19994330.275958105922 27870000.000004068017 262864330.275958478451 1 60422.387633459 2024-04-22T09:18:11.530883+00:00 19994330.276174187660 27870000.000005349517 262864330.276175856590 1 60422.387645053 2024-04-22T09:18:12.532599+00:00 19994330.275741100311 27869999.999994445592 262864330.275731861591 1 60422.387656604 2024-04-22T09:18:13.530595+00:00 19994330.276064544916 27870000.000009011477 262864330.276069849730 1 60422.387668175 2024-04-22T09:18:14.530347+00:00 19994330.276072349399 27869999.999979946762 262864330.276048600674 1 60422.387679729 2024-04-22T09:18:15.528570+00:00 19994330.275855455548 27870000.000001225621 262864330.275852978230 1 60422.387691393 2024-04-22T09:18:16.536413+00:00 19994330.276074897498 27869999.999976519495 262864330.276047706604 1 60422.387702947 2024-04-22T09:18:17.534571+00:00 19994330.275907743722 27869999.999998934567 262864330.275902986526 1 60422.387714502 2024-04-22T09:18:18.533011+00:00 19994330.275890007615 27870000.000009298325 262864330.275895595551 1 60422.387726105 2024-04-22T09:18:19.535432+00:00 19994330.275877326727 27869999.999990969896 262864330.275864601135 1 60422.387737715 2024-04-22T09:18:20.538534+00:00 19994330.276200931519 27870000.000032298267 262864330.276229530573 1 60422.387749114 2024-04-22T09:18:21.523420+00:00 19994330.276142828166 27869999.999961126596 262864330.276100277901 1 60422.387760706 2024-04-22T09:18:22.524967+00:00 19994330.275865461677 27869999.999996460974 262864330.275858223438 1 60422.387772891 2024-04-22T09:18:23.577754+00:00 19994330.275998994708 27870000.000005386770 262864330.276000678539 1 60422.387783834 2024-04-22T09:18:24.523269+00:00 19994330.275938019156 27869999.999988529831 262864330.275922834873 1 60422.387795534 2024-04-22T09:18:25.534099+00:00 19994330.276199888438 27869999.999973822385 262864330.276170015335 1 60422.387807165 2024-04-22T09:18:26.539103+00:00 19994330.275810834020 27869999.999965883791 262864330.275773018599 1 60422.387818561 2024-04-22T09:18:27.523716+00:00 19994330.275893345475 27870000.000006303191 262864330.275895953178 1 60422.387830201 2024-04-22T09:18:28.529329+00:00 19994330.275969866663 27870000.000025480986 262864330.275991648436 1 60422.387841772 2024-04-22T09:18:29.529131+00:00 19994330.276134815067 27869999.999980412424 262864330.276111543179 1 60422.387853453 2024-04-22T09:18:30.538367+00:00 19994330.276045113802 27869999.999950304627 262864330.275991708040 1 60422.387864895 2024-04-22T09:18:31.526893+00:00 19994330.275979705155 27870000.000034354627 262864330.276010364294 1 60422.387876486 2024-04-22T09:18:32.528447+00:00 19994330.275759577751 27870000.000025093555 262864330.275780975819 1 60422.387888116 2024-04-22T09:18:33.533253+00:00 19994330.276058953255 27870000.000001862645 262864330.276057094336 1 60422.387899638 2024-04-22T09:18:34.528735+00:00 19994330.276033483446 27869999.999969914556 262864330.275999695063 1 60422.387911218 2024-04-22T09:18:35.529203+00:00 19994330.276070047170 27869999.999978277832 262864330.276044636965 1 60422.387922797 2024-04-22T09:18:36.529675+00:00 19994330.276091370732 27869999.999968715012 262864330.276056379080 1 60422.387934335 2024-04-22T09:18:37.526525+00:00 19994330.275863185525 27869999.999994561076 262864330.275854051113 1 60422.387945907 2024-04-22T09:18:38.526366+00:00 19994330.275918401778 27869999.999985333532 262864330.275900036097 1 60422.387957450 2024-04-22T09:18:39.523681+00:00 19994330.276056159288 27870000.000048775226 262864330.276101261377 1 60422.387969134 2024-04-22T09:18:40.533223+00:00 19994330.276017956436 27870000.000039014965 262864330.276053279638 1 60422.387980586 2024-04-22T09:18:41.522652+00:00 19994330.275959886611 27870000.000000581145 262864330.275956779718 1 60422.387992263 2024-04-22T09:18:42.531562+00:00 19994330.276021584868 27869999.999992381781 262864330.276010274887 1 60422.388003777 2024-04-22T09:18:43.526331+00:00 19994330.276070550084 27870000.000061105937 262864330.276127934456 1 60422.388015309 2024-04-22T09:18:44.522674+00:00 19994330.275966450572 27870000.000006381422 262864330.275969147682 1 60422.388026933 2024-04-22T09:18:45.527029+00:00 19994330.275768008083 27869999.999985650182 262864330.275749951601 1 60422.388038483 2024-04-22T09:18:46.524946+00:00 19994330.276105962694 27869999.999986547977 262864330.276088833809 1 60422.388050049 2024-04-22T09:18:47.524244+00:00 19994330.275752574205 27870000.000012591481 262864330.275761455297 1 60422.388061639 2024-04-22T09:18:48.525615+00:00 19994330.276120256633 27870000.000017132610 262864330.276133686304 1 60422.388073213 2024-04-22T09:18:49.525635+00:00 19994330.276029970497 27870000.000021915883 262864330.276048183441 1 60422.388084843 2024-04-22T09:18:50.530418+00:00 19994330.275990564376 27869999.999988514930 262864330.275975406170 1 60422.388096442 2024-04-22T09:18:51.532574+00:00 19994330.275891434401 27869999.999976038933 262864330.275863766670 1 60422.388108013 2024-04-22T09:18:52.532318+00:00 19994330.275648482144 27869999.999971959740 262864330.275616735220 1 60422.388119460 2024-04-22T09:18:53.521359+00:00 19994330.275960005820 27870000.000000871718 262864330.275957167149 1 60422.388131068 2024-04-22T09:18:54.524289+00:00 19994330.275905109942 27870000.000019311905 262864330.275920718908 1 60422.388142647 2024-04-22T09:18:55.524668+00:00 19994330.276020377874 27869999.999991409481 262864330.276008099318 1 60422.388154190 2024-04-22T09:18:56.522012+00:00 19994330.276051886380 27869999.999975223094 262864330.276023417711 1 60422.388165835 2024-04-22T09:18:57.528175+00:00 19994330.275873776525 27870000.000043366104 262864330.275913447142 1 60422.388177311 2024-04-22T09:18:58.519659+00:00 19994330.275826565921 27869999.999985683709 262864330.275808572769 1 60422.388188898 2024-04-22T09:18:59.520732+00:00 19994330.276141151786 27869999.999991111457 262864330.276128590107 1 60422.388200487 2024-04-22T09:19:00.522072+00:00 19994330.276033926755 27869999.999987494200 262864330.276017725468 1 60422.388212229 2024-04-22T09:19:01.536587+00:00 19994330.275897324085 27870000.000011295080 262864330.275904923677 1 60422.388223734 2024-04-22T09:19:02.530575+00:00 19994330.276222124696 27870000.000017881393 262864330.276236295700 1 60422.388235305 2024-04-22T09:19:03.530403+00:00 19994330.275845605880 27869999.999983914196 262864330.275825828314 1 60422.388246831 2024-04-22T09:19:04.526196+00:00 19994330.276157815009 27870000.000055648386 262864330.276209771633 1 60422.388258364 2024-04-22T09:19:05.522675+00:00 19994330.276051066816 27870000.000030864030 262864330.276078253984 1 60422.388269963 2024-04-22T09:19:06.524813+00:00 19994330.275785561651 27869999.999999951571 262864330.275781810284 1 60422.388281502 2024-04-22T09:19:07.521809+00:00 19994330.275894340128 27870000.000026404858 262864330.275917053223 1 60422.388293075 2024-04-22T09:19:08.521702+00:00 19994330.275930397213 27869999.999941412359 262864330.275868117809 1 60422.388304656 2024-04-22T09:19:09.522319+00:00 19994330.276154618710 27870000.000012166798 262864330.276163071394 1 60422.388316302 2024-04-22T09:19:10.528493+00:00 19994330.276261795312 27870000.000025857240 262864330.276283979416 1 60422.388327847 2024-04-22T09:19:11.526015+00:00 19994330.275916758925 27869999.999949328601 262864330.275862395763 1 60422.388339378 2024-04-22T09:19:12.522261+00:00 19994330.275919321924 27869999.999991759658 262864330.275907397270 1 60422.388350968 2024-04-22T09:19:13.523652+00:00 19994330.276010483503 27869999.999975785613 262864330.275982588530 1 60422.388362588 2024-04-22T09:19:14.527586+00:00 19994330.275880809873 27870000.000014521182 262864330.275891631842 1 60422.388374129 2024-04-22T09:19:15.524754+00:00 19994330.276064667851 27869999.999997798353 262864330.276058763266 1 60422.388385703 2024-04-22T09:19:16.524751+00:00 19994330.275981720537 27869999.999974343926 262864330.275952368975 1 60422.388397233 2024-04-22T09:19:17.520949+00:00 19994330.275892894715 27870000.000019576401 262864330.275908768177 1 60422.388408806 2024-04-22T09:19:18.520868+00:00 19994330.276214316487 27870000.000020615757 262864330.276231229305 1 60422.388420423 2024-04-22T09:19:19.524600+00:00 19994330.275999937207 27869999.999968606979 262864330.275964856148 1 60422.388432022 2024-04-22T09:19:20.526668+00:00 19994330.275977715850 27870000.000031732023 262864330.276005744934 1 60422.388443609 2024-04-22T09:19:21.527773+00:00 19994330.276130829006 27869999.999971151352 262864330.276098281145 1 60422.388455191 2024-04-22T09:19:22.528483+00:00 19994330.276024155319 27870000.000038295984 262864330.276058763266 1 60422.388466664 2024-04-22T09:19:23.519743+00:00 19994330.275987628847 27869999.999972339720 262864330.275956273079 1 60422.388478250 2024-04-22T09:19:24.520805+00:00 19994330.275848709047 27870000.000008590519 262864330.275853604078 1 60422.388489804 2024-04-22T09:19:25.519100+00:00 19994330.276081744581 27869999.999945376068 262864330.276023417711 1 60422.388501420 2024-04-22T09:19:26.522679+00:00 19994330.275911118835 27870000.000020366162 262864330.275927782059 1 60422.388513032 2024-04-22T09:19:27.526014+00:00 19994330.276029679924 27870000.000027772039 262864330.276053756475 1 60422.388524551 2024-04-22T09:19:28.521195+00:00 19994330.275921016932 27870000.000014539808 262864330.275931864977 1 60422.388536137 2024-04-22T09:19:29.522187+00:00 19994330.276067439467 27869999.999984715134 262864330.276048451662 1 60422.388547779 2024-04-22T09:19:30.528057+00:00 19994330.276072766632 27869999.999965172261 262864330.276034235954 1 60422.388559273 2024-04-22T09:19:31.521177+00:00 19994330.276042003185 27869999.999981760979 262864330.276020079851 1 60422.388570900 2024-04-22T09:19:32.525717+00:00 19994330.275975055993 27869999.999991796911 262864330.275963157415 1 60422.388582422 2024-04-22T09:19:33.521289+00:00 19994330.276240084320 27869999.999970261008 262864330.276206642389 1 60422.388594007 2024-04-22T09:19:34.522213+00:00 19994330.275922223926 27869999.999976560473 262864330.275895118713 1 60422.388605587 2024-04-22T09:19:35.522727+00:00 19994330.276032593101 27870000.000009991229 262864330.276038885117 1 60422.388617137 2024-04-22T09:19:36.520655+00:00 19994330.275852456689 27870000.000006411225 262864330.275855183601 1 60422.388628745 2024-04-22T09:19:37.523547+00:00 19994330.276036627591 27869999.999998338521 262864330.276031255722 1 60422.388640331 2024-04-22T09:19:38.524632+00:00 19994330.275955140591 27869999.999970853329 262864330.275922298431 1 60422.388651871 2024-04-22T09:19:39.521612+00:00 19994330.275821145624 27870000.000052988529 262864330.275870442390 1 60422.388663475 2024-04-22T09:19:40.524252+00:00 19994330.276102114469 27870000.000024951994 262864330.276123374701 1 60422.388675007 2024-04-22T09:19:41.520624+00:00 19994330.276037428528 27869999.999973356724 262864330.276007086039 1 60422.388686581 2024-04-22T09:19:42.520561+00:00 19994330.275989994407 27869999.999999519438 262864330.275985836983 1 60422.388698183 2024-04-22T09:19:43.523009+00:00 19994330.275927573442 27869999.999944403768 262864330.275868266821 1 60422.388709717 2024-04-22T09:19:44.519557+00:00 19994330.276115849614 27869999.999988481402 262864330.276100635529 1 60422.388721355 2024-04-22T09:19:45.525048+00:00 19994330.276053685695 27869999.999963842332 262864330.276013851166 1 60422.388732900 2024-04-22T09:19:46.522599+00:00 19994330.275996223092 27870000.000027075410 262864330.276019573212 1 60422.388744439 2024-04-22T09:19:47.519554+00:00 19994330.276114702225 27870000.000041291118 262864330.276152312756 1 60422.388756040 2024-04-22T09:19:48.521826+00:00 19994330.275739286095 27869999.999938737601 262864330.275674313307 1 60422.388767655 2024-04-22T09:19:49.525367+00:00 19994330.276101708412 27870000.000000476837 262864330.276098489761 1 60422.388779295 2024-04-22T09:19:50.531053+00:00 19994330.275753650814 27870000.000004041940 262864330.275754004717 1 60422.388790763 2024-04-22T09:19:51.521893+00:00 19994330.276128638536 27869999.999986562878 262864330.276111513376 1 60422.388802348 2024-04-22T09:19:52.522834+00:00 19994330.275723859668 27869999.999981503934 262864330.275701642036 1 60422.388813937 2024-04-22T09:19:53.524125+00:00 19994330.276281986386 27870000.000010378659 262864330.276288658381 1 60422.388825476 2024-04-22T09:19:54.521095+00:00 19994330.275984156877 27869999.999998077750 262864330.275978565216 1 60422.388837066 2024-04-22T09:19:55.522443+00:00 19994330.276081837714 27870000.000003263354 262864330.276081413031 1 60422.388848622 2024-04-22T09:19:56.520920+00:00 19994330.275706078857 27869999.999986898154 262864330.275689274073 1 60422.388860199 2024-04-22T09:19:57.521187+00:00 19994330.276066258550 27869999.999979019165 262864330.276041567326 1 60422.388871813 2024-04-22T09:19:58.524631+00:00 19994330.276008095592 27870000.000024512410 262864330.276028901339 1 60422.388883414 2024-04-22T09:19:59.526965+00:00 19994330.275886889547 27870000.000021878630 262864330.275905072689 1 60422.388895072 2024-04-22T09:20:00.534174+00:00 19994330.276027452201 27869999.999996390194 262864330.276020139456 1 60422.388906512 2024-04-22T09:20:01.522670+00:00 19994330.275901403278 27869999.999986208975 262864330.275883913040 1 60422.388918218 2024-04-22T09:20:02.534030+00:00 19994330.276097144932 27870000.000012312084 262864330.276105761528 1 60422.388929793 2024-04-22T09:20:03.534092+00:00 19994330.275927077979 27869999.999980963767 262864330.275904327631 1 60422.388941340 2024-04-22T09:20:04.531811+00:00 19994330.275958325714 27870000.000061333179 262864330.276015967131 1 60422.388952968 2024-04-22T09:20:05.536393+00:00 19994330.275984711945 27869999.999986957759 262864330.275967955589 1 60422.388964680 2024-04-22T09:20:06.548306+00:00 19994330.276048906147 27869999.999987728894 262864330.276032924652 1 60422.388976064 2024-04-22T09:20:07.531873+00:00 19994330.275932624936 27869999.999983560294 262864330.275912463665 1 60422.388987668 2024-04-22T09:20:08.534536+00:00 19994330.275972668082 27869999.999980486929 262864330.275949448347 1 60422.388999228 2024-04-22T09:20:09.533326+00:00 19994330.276045136154 27869999.999997310340 262864330.276038765907 1 60422.389010854 2024-04-22T09:20:10.537781+00:00 19994330.275925550610 27870000.000018667430 262864330.275940507650 1 60422.389022336 2024-04-22T09:20:11.529814+00:00 19994330.275999095291 27869999.999992214143 262864330.275987625122 1 60422.389033838 2024-04-22T09:20:12.523603+00:00 19994330.276036344469 27869999.999976512045 262864330.276009172201 1 60422.389045434 2024-04-22T09:20:13.525526+00:00 19994330.275865923613 27870000.000026840717 262864330.275889068842 1 60422.389057145 2024-04-22T09:20:14.537359+00:00 19994330.276102155447 27869999.999981552362 262864330.276080012321 1 60422.389068594 2024-04-22T09:20:15.526509+00:00 19994330.275993611664 27869999.999997895211 262864330.275987803936 1 60422.389080186 2024-04-22T09:20:16.528061+00:00 19994330.276084221900 27870000.000042639673 262864330.276123166084 1 60422.389091720 2024-04-22T09:20:17.524590+00:00 19994330.275852520019 27869999.999997079372 262864330.275845915079 1 60422.389103315 2024-04-22T09:20:18.526377+00:00 19994330.276099175215 27870000.000034891069 262864330.276130378246 1 60422.389114902 2024-04-22T09:20:19.527513+00:00 19994330.276073008776 27869999.999997295439 262864330.276066601276 1 60422.389126573 2024-04-22T09:20:20.535910+00:00 19994330.275874469429 27870000.000014770776 262864330.275885552168 1 60422.389138024 2024-04-22T09:20:21.525295+00:00 19994330.275984812528 27869999.999940935522 262864330.275922060013 1 60422.389149553 2024-04-22T09:20:22.521343+00:00 19994330.275864087045 27869999.999977424741 262864330.275837808847 1 60422.389161224 2024-04-22T09:20:23.529795+00:00 19994330.275984551758 27870000.000020846725 262864330.276001721621 1 60422.389172716 2024-04-22T09:20:24.522684+00:00 19994330.276048667729 27870000.000051889569 262864330.276096850634 1 60422.389184286 2024-04-22T09:20:25.522333+00:00 19994330.276016071439 27870000.000030517578 262864330.276042878628 1 60422.389195912 2024-04-22T09:20:26.526799+00:00 19994330.275865525007 27869999.999937284738 262864330.275799125433 1 60422.389207514 2024-04-22T09:20:27.529188+00:00 19994330.276004862040 27870000.000010751188 262864330.276011914015 1 60422.389219008 2024-04-22T09:20:28.522335+00:00 19994330.276014748961 27870000.000027358532 262864330.276038408279 1 60422.389230579 2024-04-22T09:20:29.522008+00:00 19994330.275891799480 27870000.000020269305 262864330.275908380747 1 60422.389242287 2024-04-22T09:20:30.533616+00:00 19994330.276019640267 27869999.999995552003 262864330.276011496782 1 60422.389253785 2024-04-22T09:20:31.527060+00:00 19994330.275926213712 27869999.999997209758 262864330.275919705629 1 60422.389265331 2024-04-22T09:20:32.524595+00:00 19994330.276010524482 27870000.000021904707 262864330.276028722525 1 60422.389276871 2024-04-22T09:20:33.521641+00:00 19994330.276095077395 27870000.000027477741 262864330.276118874550 1 60422.389288506 2024-04-22T09:20:34.526865+00:00 19994330.276066426188 27869999.999990101904 262864330.276052832603 1 60422.389300058 2024-04-22T09:20:35.525002+00:00 19994330.275941278785 27869999.999994590878 262864330.275932163000 1 60422.389311586 2024-04-22T09:20:36.521012+00:00 19994330.275949429721 27869999.999987073243 262864330.275932788849 1 60422.389323197 2024-04-22T09:20:37.524245+00:00 19994330.275759737939 27870000.000032432377 262864330.275788456202 1 60422.389334783 2024-04-22T09:20:38.525299+00:00 19994330.276074495167 27870000.000011157244 262864330.276081949472 1 60422.389346304 2024-04-22T09:20:39.520695+00:00 19994330.275869991630 27870000.000017851591 262864330.275884151459 1 60422.389357974 2024-04-22T09:20:40.528990+00:00 19994330.276210445911 27870000.000037111342 262864330.276243865490 1 60422.389369511 2024-04-22T09:20:41.525725+00:00 19994330.275864023715 27870000.000000737607 262864330.275861084461 1 60422.389381074 2024-04-22T09:20:42.524791+00:00 19994330.276183072478 27869999.999942358583 262864330.276121735573 1 60422.389392645 2024-04-22T09:20:43.524552+00:00 19994330.276010707021 27869999.999977480620 262864330.275984466076 1 60422.389404211 2024-04-22T09:20:44.523812+00:00 19994330.276232607663 27870000.000004574656 262864330.276233494282 1 60422.389415776 2024-04-22T09:20:45.523099+00:00 19994330.276009891182 27869999.999975617975 262864330.275981813669 1 60422.389427362 2024-04-22T09:20:46.524024+00:00 19994330.275914561003 27870000.000001598150 262864330.275912463665 1 60422.389438953 2024-04-22T09:20:47.525568+00:00 19994330.276009470224 27870000.000002946705 262864330.276008725166 1 60422.389450486 2024-04-22T09:20:48.522026+00:00 19994330.276006031781 27869999.999988045543 262864330.275990396738 1 60422.389462078 2024-04-22T09:20:49.523521+00:00 19994330.276022486389 27870000.000044390559 262864330.276063203812 1 60422.389473705 2024-04-22T09:20:50.528117+00:00 19994330.275963865221 27869999.999990548939 262864330.275950729847 1 60422.389485218 2024-04-22T09:20:51.522803+00:00 19994330.275749180466 27870000.000029347837 262864330.275774836540 1 60422.389496773 2024-04-22T09:20:52.521201+00:00 19994330.275846466422 27869999.999972593039 262864330.275815367699 1 60422.389508351 2024-04-22T09:20:53.521495+00:00 19994330.276149205863 27870000.000043779612 262864330.276189297438 1 60422.389519964 2024-04-22T09:20:54.524921+00:00 19994330.276010096073 27870000.000035014004 262864330.276041418314 1 60422.389531491 2024-04-22T09:20:55.520849+00:00 19994330.276065964252 27869999.999957792461 262864330.276020079851 1 60422.389543070 2024-04-22T09:20:56.521311+00:00 19994330.276066359133 27869999.999984141439 262864330.276046812534 1 60422.389554665 2024-04-22T09:20:57.523069+00:00 19994330.275909401476 27870000.000034060329 262864330.275939762592 1 60422.389566227 2024-04-22T09:20:58.521978+00:00 19994330.276208829135 27870000.000029064715 262864330.276234179735 1 60422.389577787 2024-04-22T09:20:59.520812+00:00 19994330.276082459837 27870000.000045973808 262864330.276124745607 1 60422.389589618 2024-04-22T09:21:00.542977+00:00 19994330.275912810117 27869999.999948900193 262864330.275858014822 1 60422.389600938 2024-04-22T09:21:01.521035+00:00 19994330.276087678969 27870000.000010650605 262864330.276094615459 1 60422.389612589 2024-04-22T09:21:02.527697+00:00 19994330.275869980454 27869999.999969892204 262864330.275836169720 1 60422.389624213 2024-04-22T09:21:03.532014+00:00 19994330.276077337563 27870000.000026471913 262864330.276100099087 1 60422.389635692 2024-04-22T09:21:04.523791+00:00 19994330.276070937514 27870000.000001367182 262864330.276068627834 1 60422.389647400 2024-04-22T09:21:05.535339+00:00 19994330.275906361639 27869999.999987922609 262864330.275890588760 1 60422.389658865 2024-04-22T09:21:06.525883+00:00 19994330.275830738246 27869999.999994490296 262864330.275821536779 1 60422.389670418 2024-04-22T09:21:07.524125+00:00 19994330.276294447482 27870000.000002942979 262864330.276293694973 1 60422.389682017 2024-04-22T09:21:08.526265+00:00 19994330.275765236467 27869999.999981556088 262864330.275743097067 1 60422.389693550 2024-04-22T09:21:09.522715+00:00 19994330.275961793959 27869999.999992199242 262864330.275950282812 1 60422.389705296 2024-04-22T09:21:10.537589+00:00 19994330.276013035327 27870000.000015228987 262864330.276024580002 1 60422.389716762 2024-04-22T09:21:11.528201+00:00 19994330.275936502963 27869999.999999977648 262864330.275932788849 1 60422.389728284 2024-04-22T09:21:12.523756+00:00 19994330.276039004326 27869999.999979708344 262864330.276015013456 1 60422.389739906 2024-04-22T09:21:13.527900+00:00 19994330.276032954454 27869999.999965757132 262864330.275995016098 1 60422.389751530 2024-04-22T09:21:14.532166+00:00 19994330.275955807418 27870000.000014167279 262864330.275966256857 1 60422.389763078 2024-04-22T09:21:15.529955+00:00 19994330.275987748057 27869999.999959092587 262864330.275943130255 1 60422.389774655 2024-04-22T09:21:16.530148+00:00 19994330.275876231492 27870000.000013474375 262864330.275885999203 1 60422.389786150 2024-04-22T09:21:17.523384+00:00 19994330.276059791446 27870000.000030744821 262864330.276086866856 1 60422.389797715 2024-04-22T09:21:18.522585+00:00 19994330.276254113764 27870000.000021260232 262864330.276271671057 1 60422.389809282 2024-04-22T09:21:19.521990+00:00 19994330.276057574898 27869999.999985866249 262864330.276039749384 1 60422.389820988 2024-04-22T09:21:20.533356+00:00 19994330.275904215872 27869999.999970830977 262864330.275871336460 1 60422.389832431 2024-04-22T09:21:21.522088+00:00 19994330.276007995009 27870000.000011198223 262864330.276015520096 1 60422.389843996 2024-04-22T09:21:22.521204+00:00 19994330.275987625122 27869999.999987576157 262864330.275971502066 1 60422.389855570 2024-04-22T09:21:23.521211+00:00 19994330.275874063373 27869999.999991722405 262864330.275862097740 1 60422.389867156 2024-04-22T09:21:24.522315+00:00 19994330.275823418051 27870000.000003032386 262864330.275822758675 1 60422.389878736 2024-04-22T09:21:25.522835+00:00 19994330.276073336601 27870000.000013608485 262864330.276083260775 1 60422.389890300 2024-04-22T09:21:26.521916+00:00 19994330.275897674263 27869999.999994613230 262864330.275888592005 1 60422.389901946 2024-04-22T09:21:27.528123+00:00 19994330.276199836284 27870000.000031754375 262864330.276227921247 1 60422.389913480 2024-04-22T09:21:28.524647+00:00 19994330.275928761810 27869999.999993931502 262864330.275918990374 1 60422.389925036 2024-04-22T09:21:29.523104+00:00 19994330.275938238949 27870000.000035550445 262864330.275970101357 1 60422.389936698 2024-04-22T09:21:30.530698+00:00 19994330.276200789958 27869999.999948449433 262864330.276145547628 1 60422.389948186 2024-04-22T09:21:31.523207+00:00 19994330.276153802872 27870000.000000812113 262864330.276150912046 1 60422.389959753 2024-04-22T09:21:32.522676+00:00 19994330.275864172727 27870000.000023618340 262864330.275884091854 1 60422.389971303 2024-04-22T09:21:33.520585+00:00 19994330.275921072811 27869999.999965425581 262864330.275882810354 1 60422.389982871 2024-04-22T09:21:34.520064+00:00 19994330.275927834213 27870000.000037007034 262864330.275961160660 1 60422.389994526 2024-04-22T09:21:35.527074+00:00 19994330.276235040277 27870000.000024188310 262864330.276255548000 1 60422.390006019 2024-04-22T09:21:36.520049+00:00 19994330.276128906757 27870000.000012144446 262864330.276137381792 1 60422.390017606 2024-04-22T09:21:37.521178+00:00 19994330.275762192905 27869999.999997600913 262864330.275756120682 1 60422.390029174 2024-04-22T09:21:38.520662+00:00 19994330.276082865894 27870000.000009424984 262864330.276088595390 1 60422.390040784 2024-04-22T09:21:39.523748+00:00 19994330.276122681797 27869999.999977901578 262864330.276096880436 1 60422.390052406 2024-04-22T09:21:40.527865+00:00 19994330.275732111186 27870000.000020500273 262864330.275748908520 1 60422.390063939 2024-04-22T09:21:41.524292+00:00 19994330.276110067964 27870000.000021066517 262864330.276127457619 1 60422.390075473 2024-04-22T09:21:42.520879+00:00 19994330.275927763432 27870000.000000361353 262864330.275924414396 1 60422.390087061 2024-04-22T09:21:43.522078+00:00 19994330.275867290795 27869999.999989360571 262864330.275852948427 1 60422.390098604 2024-04-22T09:21:44.519423+00:00 19994330.276056870818 27870000.000030081719 262864330.276083230972 1 60422.390110192 2024-04-22T09:21:45.520598+00:00 19994330.275814477354 27869999.999974764884 262864330.275785535574 1 60422.390121789 2024-04-22T09:21:46.522571+00:00 19994330.276213303208 27869999.999940235168 262864330.276149868965 1 60422.390133365 2024-04-22T09:21:47.522709+00:00 19994330.275981716812 27870000.000037025660 262864330.276015043259 1 60422.390144947 2024-04-22T09:21:48.523410+00:00 19994330.276134464890 27869999.999991614372 262864330.276122391224 1 60422.390156514 2024-04-22T09:21:49.522765+00:00 19994330.275957465172 27869999.999957192689 262864330.275910973549 1 60422.390168185 2024-04-22T09:21:50.531187+00:00 19994330.276196882129 27870000.000016253442 262864330.276209414005 1 60422.390179664 2024-04-22T09:21:51.522936+00:00 19994330.275882102549 27870000.000032484531 262864330.275910884142 1 60422.390191262 2024-04-22T09:21:52.525048+00:00 19994330.276150848716 27870000.000005953014 262864330.276153117418 1 60422.390202804 2024-04-22T09:21:53.522233+00:00 19994330.275839257985 27870000.000017918646 262864330.275853484869 1 60422.390214419 2024-04-22T09:21:54.525763+00:00 19994330.276092186570 27870000.000006966293 262864330.276095449924 1 60422.390225977 2024-04-22T09:21:55.524395+00:00 19994330.275882463902 27869999.999997064471 262864330.275875836611 1 60422.390237565 2024-04-22T09:21:56.525653+00:00 19994330.276112131774 27869999.999954886734 262864330.276063323021 1 60422.390249099 2024-04-22T09:21:57.522161+00:00 19994330.275814678520 27869999.999990720302 262864330.275801718235 1 60422.390260670 2024-04-22T09:21:58.521907+00:00 19994330.276183921844 27870000.000034790486 262864330.276215016842 1 60422.390272250 2024-04-22T09:21:59.522454+00:00 19994330.275931112468 27869999.999981835485 262864330.275909245014 1 60422.390283844 2024-04-22T09:22:00.524169+00:00 19994330.275975096971 27869999.999977752566 262864330.275949180126 1 60422.390295529 2024-04-22T09:22:01.533671+00:00 19994330.275906585157 27870000.000013582408 262864330.275916486979 1 60422.390307101 2024-04-22T09:22:02.533578+00:00 19994330.275999281555 27870000.000013869256 262864330.276009440422 1 60422.390318612 2024-04-22T09:22:03.528095+00:00 19994330.276141408831 27870000.000035010278 262864330.276172727346 1 60422.390330218 2024-04-22T09:22:04.530845+00:00 19994330.275990538299 27869999.999976992607 262864330.275963842869 1 60422.390341712 2024-04-22T09:22:05.523907+00:00 19994330.275993078947 27870000.000034309924 262864330.276023685932 1 60422.390353355 2024-04-22T09:22:06.529853+00:00 19994330.276076633483 27869999.999992247671 262864330.276065200567 1 60422.390364904 2024-04-22T09:22:07.527752+00:00 19994330.276018977165 27870000.000013086945 262864330.276028364897 1 60422.390376560 2024-04-22T09:22:08.534797+00:00 19994330.275828149170 27870000.000010881573 262864330.275835335255 1 60422.390388099 2024-04-22T09:22:09.531719+00:00 19994330.275972507894 27869999.999959722161 262864330.275928527117 1 60422.390399787 2024-04-22T09:22:10.541619+00:00 19994330.276009660214 27870000.000013086945 262864330.276019036770 1 60422.390411255 2024-04-22T09:22:11.532438+00:00 19994330.276183441281 27870000.000005666167 262864330.276185393333 1 60422.390422832 2024-04-22T09:22:12.532652+00:00 19994330.275866452605 27869999.999964989722 262864330.275827735662 1 60422.390434463 2024-04-22T09:22:13.537591+00:00 19994330.275948733091 27870000.000019669533 262864330.275964707136 1 60422.390445962 2024-04-22T09:22:14.531097+00:00 19994330.275958508253 27869999.999977130443 262864330.275931954384 1 60422.390457512 2024-04-22T09:22:15.529031+00:00 19994330.276219908148 27869999.999998021871 262864330.276214241982 1 60422.390469031 2024-04-22T09:22:16.524263+00:00 19994330.275957129896 27869999.999991323799 262864330.275944769382 1 60422.390480617 2024-04-22T09:22:17.525318+00:00 19994330.275884471834 27870000.000052798539 262864330.275933593512 1 60422.390492208 2024-04-22T09:22:18.526782+00:00 19994330.275877621025 27870000.000028599054 262864330.275902539492 1 60422.390503763 2024-04-22T09:22:19.525096+00:00 19994330.276085995138 27870000.000007383525 262864330.276089698076 1 60422.390515497 2024-04-22T09:22:20.538963+00:00 19994330.275944374502 27869999.999976042658 262864330.275916725397 1 60422.390526891 2024-04-22T09:22:21.523357+00:00 19994330.276035096496 27870000.000056438148 262864330.276087850332 1 60422.390538474 2024-04-22T09:22:22.524141+00:00 19994330.275979507715 27870000.000021066517 262864330.275996893644 1 60422.390550046 2024-04-22T09:22:23.523992+00:00 19994330.275901656598 27869999.999951034784 262864330.275848984718 1 60422.390561648 2024-04-22T09:22:24.526354+00:00 19994330.276153650135 27869999.999968923628 262864330.276118874550 1 60422.390573168 2024-04-22T09:22:25.521691+00:00 19994330.275918599218 27870000.000020641834 262864330.275935560465 1 60422.390584754 2024-04-22T09:22:26.522724+00:00 19994330.276024263352 27870000.000016316772 262864330.276036888361 1 60422.390596355 2024-04-22T09:22:27.525083+00:00 19994330.276110075414 27870000.000025849789 262864330.276132225990 1 60422.390607926 2024-04-22T09:22:28.524762+00:00 19994330.275797322392 27870000.000019349158 262864330.275812983513 1 60422.390619482 2024-04-22T09:22:29.523255+00:00 19994330.275991749018 27870000.000006902963 262864330.275994956493 1 60422.390631148 2024-04-22T09:22:30.531189+00:00 19994330.275989029557 27869999.999967087060 262864330.275952428579 1 60422.390642683 2024-04-22T09:22:31.527836+00:00 19994330.276045773178 27869999.999964635819 262864330.276006698608 1 60422.390654170 2024-04-22T09:22:32.520299+00:00 19994330.276018001139 27870000.000025141984 262864330.276039451361 1 60422.390665845 2024-04-22T09:22:33.529039+00:00 19994330.276025239378 27870000.000011231750 262864330.276032775640 1 60422.390677368 2024-04-22T09:22:34.524628+00:00 19994330.275782696903 27869999.999988663942 262864330.275767683983 1 60422.390688934 2024-04-22T09:22:35.523935+00:00 19994330.276045206934 27870000.000014189631 262864330.276055693626 1 60422.390700493 2024-04-22T09:22:36.522588+00:00 19994330.276163056493 27870000.000024829060 262864330.276184201241 1 60422.390712044 2024-04-22T09:22:37.520574+00:00 19994330.275759048760 27870000.000023689121 262864330.275779038668 1 60422.390723700 2024-04-22T09:22:38.527702+00:00 19994330.276089940220 27870000.000001981854 262864330.276088207960 1 60422.390735228 2024-04-22T09:22:39.523704+00:00 19994330.276119243354 27870000.000031109899 262864330.276146650314 1 60422.390746850 2024-04-22T09:22:40.527822+00:00 19994330.276025049388 27870000.000014878809 262864330.276036232710 1 60422.390758342 2024-04-22T09:22:41.520758+00:00 19994330.275818444788 27870000.000014979392 262864330.275829732418 1 60422.390770114 2024-04-22T09:22:42.537902+00:00 19994330.276008401066 27869999.999950051308 262864330.275954753160 1 60422.390781606 2024-04-22T09:22:43.530761+00:00 19994330.276131208986 27869999.999971192330 262864330.276098698378 1 60422.390793168 2024-04-22T09:22:44.529760+00:00 19994330.276009872556 27870000.000006880611 262864330.276013076305 1 60422.390804679 2024-04-22T09:22:45.524294+00:00 19994330.276072792709 27870000.000030081719 262864330.276099175215 1 60422.390816244 2024-04-22T09:22:46.523503+00:00 19994330.275863021612 27870000.000030852854 262864330.275890171528 1 60422.390827861 2024-04-22T09:22:47.527208+00:00 19994330.276165153831 27869999.999987188727 262864330.276148647070 1 60422.390839406 2024-04-22T09:22:48.524724+00:00 19994330.276009120047 27869999.999990139157 262864330.275995552540 1 60422.390851008 2024-04-22T09:22:49.527077+00:00 19994330.276009682566 27870000.000001110137 262864330.276007086039 1 60422.390862540 2024-04-22T09:22:50.523431+00:00 19994330.276009805501 27870000.000006057322 262864330.276012152433 1 60422.390874099 2024-04-22T09:22:51.522132+00:00 19994330.275887947530 27870000.000006984919 262864330.275891214609 1 60422.390885693 2024-04-22T09:22:52.523924+00:00 19994330.276017896831 27869999.999970167875 262864330.275984376669 1 60422.390897250 2024-04-22T09:22:53.522423+00:00 19994330.275955405086 27870000.000014051795 262864330.275965780020 1 60422.390908810 2024-04-22T09:22:54.521183+00:00 19994330.275983311236 27869999.999995533377 262864330.275975137949 1 60422.390920414 2024-04-22T09:22:55.523760+00:00 19994330.276058513671 27870000.000007621944 262864330.276062458754 1 60422.390931999 2024-04-22T09:22:56.524703+00:00 19994330.275937672704 27869999.999982230365 262864330.275916218758 1 60422.390943523 2024-04-22T09:22:57.520347+00:00 19994330.275972809643 27870000.000021513551 262864330.275990635157 1 60422.390955097 2024-04-22T09:22:58.520381+00:00 19994330.276016559452 27869999.999958533794 262864330.275971412659 1 60422.390966689 2024-04-22T09:22:59.521923+00:00 19994330.275988474488 27870000.000026293099 262864330.276011049747 1 60422.390978260 2024-04-22T09:23:00.521621+00:00 19994330.276133690029 27869999.999997161329 262864330.276127159595 1 60422.390989830 2024-04-22T09:23:01.521346+00:00 19994330.276073146611 27870000.000015251338 262864330.276084721088 1 60422.391001462 2024-04-22T09:23:02.526340+00:00 19994330.275883354247 27869999.999989390373 262864330.275869041681 1 60422.391013068 2024-04-22T09:23:03.529079+00:00 19994330.276133742183 27870000.000035550445 262864330.276165604591 1 60422.391024608 2024-04-22T09:23:04.526105+00:00 19994330.275915209204 27870000.000019140542 262864330.275930643082 1 60422.391036201 2024-04-22T09:23:05.527742+00:00 19994330.275865994394 27869999.999932635576 262864330.275794953108 1 60422.391047785 2024-04-22T09:23:06.528626+00:00 19994330.276149094105 27870000.000010434538 262864330.276155829430 1 60422.391059338 2024-04-22T09:23:07.526831+00:00 19994330.276047777385 27870000.000017613173 262864330.276061683893 1 60422.391070881 2024-04-22T09:23:08.524128+00:00 19994330.276007641107 27869999.999968990684 262864330.275972962379 1 60422.391082406 2024-04-22T09:23:09.519886+00:00 19994330.275886945426 27870000.000033412129 262864330.275916665792 1 60422.391093974 2024-04-22T09:23:10.519360+00:00 19994330.276107475162 27870000.000014998019 262864330.276118755341 1 60422.391105670 2024-04-22T09:23:11.529920+00:00 19994330.275940649211 27870000.000000458211 262864330.275937408209 1 60422.391117202 2024-04-22T09:23:12.526269+00:00 19994330.275854684412 27870000.000056900084 262864330.275907874107 1 60422.391128757 2024-04-22T09:23:13.524599+00:00 19994330.276072319597 27869999.999970007688 262864330.276038646698 1 60422.391140322 2024-04-22T09:23:14.523862+00:00 19994330.276184331626 27869999.999992620200 262864330.276173233986 1 60422.391151892 2024-04-22T09:23:15.523441+00:00 19994330.275934100151 27870000.000001832843 262864330.275932252407 1 60422.391163456 2024-04-22T09:23:16.522612+00:00 19994330.276096921414 27869999.999994348735 262864330.276087552309 1 60422.391175045 2024-04-22T09:23:17.523871+00:00 19994330.275957144797 27870000.000013459474 262864330.275966912508 1 60422.391186644 2024-04-22T09:23:18.526027+00:00 19994330.275893598795 27870000.000019926578 262864330.275909841061 1 60422.391198169 2024-04-22T09:23:19.521833+00:00 19994330.275950290263 27869999.999966137111 262864330.275912731886 1 60422.391209774 2024-04-22T09:23:20.524456+00:00 19994330.276009704918 27870000.000045940280 262864330.276051968336 1 60422.391221327 2024-04-22T09:23:21.522644+00:00 19994330.276084985584 27870000.000006698072 262864330.276087999344 1 60422.391232931 2024-04-22T09:23:22.525262+00:00 19994330.275981258601 27869999.999979730695 262864330.275957286358 1 60422.391244454 2024-04-22T09:23:23.520864+00:00 19994330.276044283062 27869999.999991420656 262864330.276032000780 1 60422.391256079 2024-04-22T09:23:24.525224+00:00 19994330.276157565415 27870000.000025704503 262864330.276179552078 1 60422.391267629 2024-04-22T09:23:25.523134+00:00 19994330.275773726404 27869999.999961577356 262864330.275731623173 1 60422.391279218 2024-04-22T09:23:26.524446+00:00 19994330.275895785540 27870000.000001773238 262864330.275893867016 1 60422.391290780 2024-04-22T09:23:27.523359+00:00 19994330.275935564190 27870000.000007968396 262864330.275939822197 1 60422.391302339 2024-04-22T09:23:28.522079+00:00 19994330.276003472507 27869999.999972283840 262864330.275972068310 1 60422.391313937 2024-04-22T09:23:29.524192+00:00 19994330.275922492146 27869999.999996382743 262864330.275915205479 1 60422.391325472 2024-04-22T09:23:30.520752+00:00 19994330.275777287781 27870000.000037010759 262864330.275810599327 1 60422.391337050 2024-04-22T09:23:31.521143+00:00 19994330.276202209294 27870000.000001691282 262864330.276200205088 1 60422.391348625 2024-04-22T09:23:32.521214+00:00 19994330.276195250452 27869999.999992989004 262864330.276184558868 1 60422.391360189 2024-04-22T09:23:33.520353+00:00 19994330.275700245053 27869999.999938607216 262864330.275635153055 1 60422.391371832 2024-04-22T09:23:34.526327+00:00 19994330.276013284922 27869999.999983094633 262864330.275992691517 1 60422.391383399 2024-04-22T09:23:35.525666+00:00 19994330.276032052934 27870000.000019419938 262864330.276047796011 1 60422.391394916 2024-04-22T09:23:36.520690+00:00 19994330.275875397027 27870000.000035606325 262864330.275907307863 1 60422.391406482 2024-04-22T09:23:37.520034+00:00 19994330.276087902486 27870000.000015281141 262864330.276099503040 1 60422.391418099 2024-04-22T09:23:38.523762+00:00 19994330.276089832187 27869999.999988216907 262864330.276074349880 1 60422.391429646 2024-04-22T09:23:39.521413+00:00 19994330.275966785848 27869999.999979548156 262864330.275942653418 1 60422.391441238 2024-04-22T09:23:40.522983+00:00 19994330.276046190411 27870000.000025905669 262864330.276068389416 1 60422.391452841 2024-04-22T09:23:41.525519+00:00 19994330.275995839387 27869999.999984703958 262864330.275976866484 1 60422.391464380 2024-04-22T09:23:42.522419+00:00 19994330.276058666408 27869999.999995078892 262864330.276050060987 1 60422.391475968 2024-04-22T09:23:43.523654+00:00 19994330.275957811624 27869999.999996647239 262864330.275950789452 1 60422.391487537 2024-04-22T09:23:44.523180+00:00 19994330.275914411992 27870000.000011295080 262864330.275922000408 1 60422.391499103 2024-04-22T09:23:45.522476+00:00 19994330.276087399572 27869999.999984793365 262864330.276068508625 1 60422.391510695 2024-04-22T09:23:46.524065+00:00 19994330.275834906846 27870000.000021655113 262864330.275852888823 1 60422.391522299 2024-04-22T09:23:47.526633+00:00 19994330.275998800993 27870000.000004496425 262864330.275999605656 1 60422.391533820 2024-04-22T09:23:48.522076+00:00 19994330.275951344520 27869999.999975234270 262864330.275922894478 1 60422.391545404 2024-04-22T09:23:49.522937+00:00 19994330.276030126959 27870000.000031415373 262864330.276057839394 1 60422.391556983 2024-04-22T09:23:50.523312+00:00 19994330.275811638683 27869999.999985557050 262864330.275793492794 1 60422.391568522 2024-04-22T09:23:51.520251+00:00 19994330.276073951274 27870000.000011306256 262864330.276081562042 1 60422.391580127 2024-04-22T09:23:52.522968+00:00 19994330.275901779532 27869999.999993115664 262864330.275891184807 1 60422.391591672 2024-04-22T09:23:53.520500+00:00 19994330.276198107749 27869999.999990344048 262864330.276184767485 1 60422.391603255 2024-04-22T09:23:54.521258+00:00 19994330.275926757604 27869999.999987285584 262864330.275910347700 1 60422.391614813 2024-04-22T09:23:55.519823+00:00 19994330.276046514511 27870000.000020407140 262864330.276063233614 1 60422.391626398 2024-04-22T09:23:56.520778+00:00 19994330.275860078633 27870000.000033926219 262864330.275890290737 1 60422.391637973 2024-04-22T09:23:57.520806+00:00 19994330.275987211615 27870000.000021375716 262864330.276004880667 1 60422.391649616 2024-04-22T09:23:58.526797+00:00 19994330.276141386479 27870000.000028241426 262864330.276165932417 1 60422.391661120 2024-04-22T09:23:59.520765+00:00 19994330.275940749794 27870000.000010836869 262864330.275947898626 1 60422.391672694 2024-04-22T09:24:00.520757+00:00 19994330.275901019573 27870000.000013247132 262864330.275910556316 1 60422.391684272 2024-04-22T09:24:01.521100+00:00 19994330.276115689427 27870000.000019751489 262864330.276131749153 1 60422.391695936 2024-04-22T09:24:02.528904+00:00 19994330.275788765401 27869999.999961994588 262864330.275747060776 1 60422.391707574 2024-04-22T09:24:03.534391+00:00 19994330.275782160461 27870000.000024478883 262864330.275802940130 1 60422.391719062 2024-04-22T09:24:04.526987+00:00 19994330.276313498616 27869999.999985452741 262864330.276295244694 1 60422.391730733 2024-04-22T09:24:05.535321+00:00 19994330.275870367885 27869999.999989755452 262864330.275856435299 1 60422.391742186 2024-04-22T09:24:06.524883+00:00 19994330.275881491601 27869999.999996993691 262864330.275874793530 1 60422.391753841 2024-04-22T09:24:07.531850+00:00 19994330.275909662247 27869999.999999254942 262864330.275905221701 1 60422.391765461 2024-04-22T09:24:08.535870+00:00 19994330.276228509843 27870000.000057175756 262864330.276281982660 1 60422.391777073 2024-04-22T09:24:09.539069+00:00 19994330.275898829103 27869999.999983321875 262864330.275878429413 1 60422.391788533 2024-04-22T09:24:10.529262+00:00 19994330.276005677879 27869999.999974168837 262864330.275976151228 1 60422.391800190 2024-04-22T09:24:11.536389+00:00 19994330.275896385312 27870000.000016719103 262864330.275909423828 1 60422.391811633 2024-04-22T09:24:12.525154+00:00 19994330.275964967906 27870000.000022958964 262864330.275984227657 1 60422.391823358 2024-04-22T09:24:13.538153+00:00 19994330.275936145335 27870000.000015940517 262864330.275948405266 1 60422.391834873 2024-04-22T09:24:14.533001+00:00 19994330.275868635625 27870000.000030800700 262864330.275895744562 1 60422.391846427 2024-04-22T09:24:15.531279+00:00 19994330.275905672461 27870000.000019043684 262864330.275921016932 1 60422.391857995 2024-04-22T09:24:16.530763+00:00 19994330.276035696268 27869999.999978937209 262864330.276010930538 1 60422.391869698 2024-04-22T09:24:17.541905+00:00 19994330.275836318731 27870000.000006087124 262864330.275838702917 1 60422.391881109 2024-04-22T09:24:18.527820+00:00 19994330.275981094688 27869999.999984540045 262864330.275961935520 1 60422.391892874 2024-04-22T09:24:19.544319+00:00 19994330.275983233005 27869999.999986749142 262864330.275966286659 1 60422.391904171 2024-04-22T09:24:20.520355+00:00 19994330.275999423116 27869999.999986108392 262864330.275981843472 1 60422.391915802 2024-04-22T09:24:21.525335+00:00 19994330.276022542268 27870000.000033471733 262864330.276052325964 1 60422.391927368 2024-04-22T09:24:22.524642+00:00 19994330.275873493403 27870000.000015392900 262864330.275885164738 1 60422.391938912 2024-04-22T09:24:23.522009+00:00 19994330.276088360697 27869999.999993454665 262864330.276078104973 1 60422.391950472 2024-04-22T09:24:24.520805+00:00 19994330.275824695826 27869999.999989699572 262864330.275810688734 1 60422.391962051 2024-04-22T09:24:25.521206+00:00 19994330.275935869664 27870000.000012826174 262864330.275944977999 1 60422.391973644 2024-04-22T09:24:26.522860+00:00 19994330.276040166616 27870000.000016804785 262864330.276053279638 1 60422.391985212 2024-04-22T09:24:27.522373+00:00 19994330.275996834040 27869999.999997466803 262864330.275990605354 1 60422.391996829 2024-04-22T09:24:28.526035+00:00 19994330.275952402502 27869999.999962434173 262864330.275911152363 1 60422.392008452 2024-04-22T09:24:29.530236+00:00 19994330.275866702199 27870000.000017616898 262864330.275880634785 1 60422.392019974 2024-04-22T09:24:30.525714+00:00 19994330.276107054204 27870000.000037319958 262864330.276140660048 1 60422.392031597 2024-04-22T09:24:31.529988+00:00 19994330.275899872184 27870000.000007949769 262864330.275904119015 1 60422.392043078 2024-04-22T09:24:32.521941+00:00 19994330.275966666639 27869999.999964047223 262864330.275927037001 1 60422.392054734 2024-04-22T09:24:33.529015+00:00 19994330.275983467698 27870000.000029567629 262864330.276009321213 1 60422.392066275 2024-04-22T09:24:34.526140+00:00 19994330.275889150798 27869999.999984368682 262864330.275869846344 1 60422.392077857 2024-04-22T09:24:35.526808+00:00 19994330.276075340807 27870000.000016201288 262864330.276087850332 1 60422.392089471 2024-04-22T09:24:36.530286+00:00 19994330.275998745114 27870000.000016115606 262864330.276011168957 1 60422.392100993 2024-04-22T09:24:37.525799+00:00 19994330.276127774268 27869999.999998949468 262864330.276123046875 1 60422.392112525 2024-04-22T09:24:38.522153+00:00 19994330.275818344206 27870000.000019729137 262864330.275834381580 1 60422.392124152 2024-04-22T09:24:39.526700+00:00 19994330.276122745126 27870000.000026464462 262864330.276145517826 1 60422.392135683 2024-04-22T09:24:40.522995+00:00 19994330.275934435427 27870000.000006292015 262864330.275937020779 1 60422.392147952 2024-04-22T09:24:41.583076+00:00 19994330.275852549821 27870000.000000890344 262864330.275849759579 1 60422.392158855 2024-04-22T09:24:42.525053+00:00 19994330.276005420834 27870000.000012841076 262864330.276014566422 1 60422.392170580 2024-04-22T09:24:43.538114+00:00 19994330.276044443250 27869999.999985307455 262864330.276026070118 1 60422.392181986 2024-04-22T09:24:44.523567+00:00 19994330.275807242841 27869999.999993894249 262864330.275797426701 1 60422.392193633 2024-04-22T09:24:45.529856+00:00 19994330.276090338826 27870000.000035092235 262864330.276121735573 1 60422.392205150 2024-04-22T09:24:46.524992+00:00 19994330.275765918195 27870000.000002432615 262864330.275764673948 1 60422.392216829 2024-04-22T09:24:47.533998+00:00 19994330.276028051972 27869999.999981652945 262864330.276005983353 1 60422.392228301 2024-04-22T09:24:48.525182+00:00 19994330.275920171291 27870000.000001911074 262864330.275918394327 1 60422.392239925 2024-04-22T09:24:49.529489+00:00 19994330.275927159935 27869999.999965887517 262864330.275889337063 1 60422.392251399 2024-04-22T09:24:50.520920+00:00 19994330.275980852544 27870000.000039853156 262864330.276017010212 1 60422.392262973 2024-04-22T09:24:51.520843+00:00 19994330.276041571051 27870000.000009838492 262864330.276047706604 1 60422.392274547 2024-04-22T09:24:52.520849+00:00 19994330.275654513389 27869999.999981660396 262864330.275632500648 1 60422.392286160 2024-04-22T09:24:53.524226+00:00 19994330.276100944728 27869999.999993141741 262864330.276090383530 1 60422.392297686 2024-04-22T09:24:54.520046+00:00 19994330.275922499597 27869999.999994046986 262864330.275912851095 1 60422.392309286 2024-04-22T09:24:55.522263+00:00 19994330.275939881802 27869999.999966837466 262864330.275903016329 1 60422.392320847 2024-04-22T09:24:56.521186+00:00 19994330.275940202177 27870000.000012703240 262864330.275949209929 1 60422.392332471 2024-04-22T09:24:57.525441+00:00 19994330.275946754962 27870000.000011701137 262864330.275954782963 1 60422.392344079 2024-04-22T09:24:58.528388+00:00 19994330.276053760201 27870000.000050116330 262864330.276100188494 1 60422.392355617 2024-04-22T09:24:59.525297+00:00 19994330.275980610400 27869999.999978180975 262864330.275955110788 1 60422.392367151 2024-04-22T09:25:00.521807+00:00 19994330.275979954749 27870000.000019013882 262864330.275995284319 1 60422.392378716 2024-04-22T09:25:01.521075+00:00 19994330.275960989296 27869999.999951992184 262864330.275909274817 1 60422.392390387 2024-04-22T09:25:02.529470+00:00 19994330.275720126927 27869999.999994274229 262864330.275710701942 1 60422.392402065 2024-04-22T09:25:03.538457+00:00 19994330.276051249355 27870000.000033967197 262864330.276081532240 1 60422.392413554 2024-04-22T09:25:04.531051+00:00 19994330.275967828929 27869999.999963704497 262864330.275927841663 1 60422.392425146 2024-04-22T09:25:05.532651+00:00 19994330.275948513299 27869999.999979373068 262864330.275924205780 1 60422.392436770 2024-04-22T09:25:06.536944+00:00 19994330.276083812118 27870000.000002138317 262864330.276082277298 1 60422.392448219 2024-04-22T09:25:07.526085+00:00 19994330.276170622557 27870000.000007398427 262864330.276174306870 1 60422.392459896 2024-04-22T09:25:08.535006+00:00 19994330.275941371918 27869999.999991245568 262864330.275928914547 1 60422.392471346 2024-04-22T09:25:09.524250+00:00 19994330.275984738022 27870000.000009946525 262864330.275990992785 1 60422.392482958 2024-04-22T09:25:10.527530+00:00 19994330.276087511331 27870000.000018041581 262864330.276101857424 1 60422.392494572 2024-04-22T09:25:11.531013+00:00 19994330.276166629046 27869999.999998353422 262864330.276161283255 1 60422.392506193 2024-04-22T09:25:12.535129+00:00 19994330.275929987431 27870000.000011160970 262864330.275937438011 1 60422.392517721 2024-04-22T09:25:13.531099+00:00 19994330.276054356247 27869999.999998789281 262864330.276049435139 1 60422.392529224 2024-04-22T09:25:14.524918+00:00 19994330.275876238942 27870000.000034321100 262864330.275906860828 1 60422.392540766 2024-04-22T09:25:15.522174+00:00 19994330.276073724031 27870000.000013843179 262864330.276083856821 1 60422.392552365 2024-04-22T09:25:16.524333+00:00 19994330.276025362313 27869999.999988269061 262864330.276009917259 1 60422.392563947 2024-04-22T09:25:17.525042+00:00 19994330.275860931724 27869999.999988645315 262864330.275845885277 1 60422.392575564 2024-04-22T09:25:18.528698+00:00 19994330.275954708457 27869999.999997917563 262864330.275948941708 1 60422.392587068 2024-04-22T09:25:19.522620+00:00 19994330.275695867836 27869999.999965418130 262864330.275657594204 1 60422.392598700 2024-04-22T09:25:20.527659+00:00 19994330.276093240827 27869999.999995492399 262864330.276085048914 1 60422.392610257 2024-04-22T09:25:21.526221+00:00 19994330.276171371341 27870000.000016361475 262864330.276184022427 1 60422.392621856 2024-04-22T09:25:22.528384+00:00 19994330.276094060391 27870000.000019658357 262864330.276110023260 1 60422.392633402 2024-04-22T09:25:23.525945+00:00 19994330.276036646217 27870000.000003900379 262864330.276036858559 1 60422.392644951 2024-04-22T09:25:24.523772+00:00 19994330.276050530374 27869999.999931089580 262864330.275977939367 1 60422.392656504 2024-04-22T09:25:25.521928+00:00 19994330.275781638920 27870000.000009000301 262864330.275786936283 1 60422.392668090 2024-04-22T09:25:26.523003+00:00 19994330.275869872421 27869999.999978743494 262864330.275844931602 1 60422.392679698 2024-04-22T09:25:27.525940+00:00 19994330.276061218232 27869999.999974865466 262864330.276032388210 1 60422.392691301 2024-04-22T09:25:28.528404+00:00 19994330.275962375104 27869999.999982282519 262864330.275940984488 1 60422.392702795 2024-04-22T09:25:29.521476+00:00 19994330.276117008179 27870000.000061865896 262864330.276175171137 1 60422.392714405 2024-04-22T09:25:30.524590+00:00 19994330.276094414294 27869999.999987497926 262864330.276078194380 1 60422.392725944 2024-04-22T09:25:31.521527+00:00 19994330.275909036398 27870000.000026721507 262864330.275932073593 1 60422.392737553 2024-04-22T09:25:32.524539+00:00 19994330.275846265256 27869999.999984432012 262864330.275827020407 1 60422.392749119 2024-04-22T09:25:33.523854+00:00 19994330.275989595801 27870000.000013805926 262864330.275999695063 1 60422.392760743 2024-04-22T09:25:34.528221+00:00 19994330.276036377996 27869999.999985940754 262864330.276018619537 1 60422.392772262 2024-04-22T09:25:35.523469+00:00 19994330.276040162891 27869999.999985750765 262864330.276022225618 1 60422.392783828 2024-04-22T09:25:36.522728+00:00 19994330.276010632515 27870000.000016704202 262864330.276023626328 1 60422.392795438 2024-04-22T09:25:37.525890+00:00 19994330.276083279401 27870000.000002395362 262864330.276081979275 1 60422.392806959 2024-04-22T09:25:38.521278+00:00 19994330.276210185140 27870000.000053033233 262864330.276259541512 1 60422.392818577 2024-04-22T09:25:39.525010+00:00 19994330.275945179164 27869999.999953653663 262864330.275895148516 1 60422.392830169 2024-04-22T09:25:40.526624+00:00 19994330.276037238538 27870000.000033404678 262864330.276066958904 1 60422.392841714 2024-04-22T09:25:41.524093+00:00 19994330.275987245142 27869999.999991610646 262864330.275975137949 1 60422.392853297 2024-04-22T09:25:42.524856+00:00 19994330.275965984911 27869999.999993499368 262864330.275955796242 1 60422.392864872 2024-04-22T09:25:43.524922+00:00 19994330.276165556163 27870000.000018499792 262864330.276180356741 1 60422.392876444 2024-04-22T09:25:44.524794+00:00 19994330.275718376040 27869999.999969009310 262864330.275683701038 1 60422.392887998 2024-04-22T09:25:45.523032+00:00 19994330.275858704001 27870000.000000007451 262864330.275855004787 1 60422.392899554 2024-04-22T09:25:46.521503+00:00 19994330.275962676853 27870000.000006444752 262864330.275965422392 1 60422.392911305 2024-04-22T09:25:47.536719+00:00 19994330.275863733143 27869999.999953929335 262864330.275813966990 1 60422.392922770 2024-04-22T09:25:48.527300+00:00 19994330.276081278920 27869999.999973423779 262864330.276050984859 1 60422.392934367 2024-04-22T09:25:49.529262+00:00 19994330.276038151234 27870000.000005010515 262864330.276039451361 1 60422.392945864 2024-04-22T09:25:50.522621+00:00 19994330.276073068380 27869999.999995071441 262864330.276064455509 1 60422.392957449 2024-04-22T09:25:51.523594+00:00 19994330.276076942682 27870000.000015635043 262864330.276088893414 1 60422.392969275 2024-04-22T09:25:52.545355+00:00 19994330.276117440313 27870000.000025909394 262864330.276139646769 1 60422.392980700 2024-04-22T09:25:53.532478+00:00 19994330.275580998510 27870000.000001981854 262864330.275579273701 1 60422.392992459 2024-04-22T09:25:54.548467+00:00 19994330.276176366955 27869999.999983366579 262864330.276156038046 1 60422.393003934 2024-04-22T09:25:55.539866+00:00 19994330.275964759290 27870000.000031635165 262864330.275992721319 1 60422.393015439 2024-04-22T09:25:56.533946+00:00 19994330.276090163738 27870000.000047355890 262864330.276133835316 1 60422.393027070 2024-04-22T09:25:57.538839+00:00 19994330.275760173798 27869999.999905388802 262864330.275661855936 1 60422.393038731 2024-04-22T09:25:58.546340+00:00 19994330.276020217687 27870000.000027049333 262864330.276043593884 1 60422.393050134 2024-04-22T09:25:59.531611+00:00 19994330.275957673788 27870000.000026229769 262864330.275980204344 1 60422.393061602 2024-04-22T09:26:00.522477+00:00 19994330.275830846280 27869999.999984517694 262864330.275811642408 1 60422.393073331 2024-04-22T09:26:01.535779+00:00 19994330.275808330625 27870000.000036735088 262864330.275841385126 1 60422.393084853 2024-04-22T09:26:02.531343+00:00 19994330.276255808771 27870000.000020936131 262864330.276273041964 1 60422.393096401 2024-04-22T09:26:03.529052+00:00 19994330.275966122746 27870000.000042088330 262864330.276004493237 1 60422.393108017 2024-04-22T09:26:04.532695+00:00 19994330.275942124426 27869999.999971158803 262864330.275909572840 1 60422.393119511 2024-04-22T09:26:05.525768+00:00 19994330.276155691594 27869999.999985150993 262864330.276137143373 1 60422.393131074 2024-04-22T09:26:06.524852+00:00 19994330.275921724737 27870000.000004641712 262864330.275922685862 1 60422.393142728 2024-04-22T09:26:07.531726+00:00 19994330.275858137757 27870000.000023834407 262864330.275878280401 1 60422.393154340 2024-04-22T09:26:08.534948+00:00 19994330.275955718011 27869999.999940231442 262864330.275892227888 1 60422.393165926 2024-04-22T09:26:09.535968+00:00 19994330.275846961886 27869999.999965354800 262864330.275808632374 1 60422.393177409 2024-04-22T09:26:10.528169+00:00 19994330.275878015906 27870000.000003702939 262864330.275878012180 1 60422.393188992 2024-04-22T09:26:11.528865+00:00 19994330.276175480336 27869999.999998982996 262864330.276170760393 1 60422.393200560 2024-04-22T09:26:12.528345+00:00 19994330.276005093008 27869999.999997638166 262864330.275999039412 1 60422.393212099 2024-04-22T09:26:13.525332+00:00 19994330.275770954788 27869999.999990958720 262864330.275758236647 1 60422.393223928 2024-04-22T09:26:14.547382+00:00 19994330.276163257658 27870000.000006034970 262864330.276165574789 1 60422.393235372 2024-04-22T09:26:15.536196+00:00 19994330.276009589434 27870000.000044900924 262864330.276050806046 1 60422.393246914 2024-04-22T09:26:16.533407+00:00 19994330.275955196470 27869999.999986998737 262864330.275938510895 1 60422.393258663 2024-04-22T09:26:17.548471+00:00 19994330.275926597416 27870000.000020578504 262864330.275943458080 1 60422.393269987 2024-04-22T09:26:18.526879+00:00 19994330.275877706707 27869999.999999154359 262864330.275873184204 1 60422.393281501 2024-04-22T09:26:19.521675+00:00 19994330.276150666177 27869999.999998938292 262864330.276145905256 1 60422.393293080 2024-04-22T09:26:20.522143+00:00 19994330.276021726429 27869999.999995175749 262864330.276013195515 1 60422.393305079 2024-04-22T09:26:21.558808+00:00 19994330.275976765901 27869999.999971546233 262864330.275944620371 1 60422.393316322 2024-04-22T09:26:22.530276+00:00 19994330.276079487056 27869999.999989435077 262864330.276065230370 1 60422.393327972 2024-04-22T09:26:23.536786+00:00 19994330.276123628020 27869999.999997563660 262864330.276117503643 1 60422.393339445 2024-04-22T09:26:24.528084+00:00 19994330.276062712073 27869999.999973446131 262864330.276032447815 1 60422.393350990 2024-04-22T09:26:25.525554+00:00 19994330.275924772024 27869999.999976873398 262864330.275897949934 1 60422.393362603 2024-04-22T09:26:26.528934+00:00 19994330.275990448892 27869999.999974876642 262864330.275961637497 1 60422.393374109 2024-04-22T09:26:27.523046+00:00 19994330.275961950421 27870000.000004641712 262864330.275962889194 1 60422.393385669 2024-04-22T09:26:28.521812+00:00 19994330.275873210281 27869999.999994043261 262864330.275863558054 1 60422.393397230 2024-04-22T09:26:29.520650+00:00 19994330.276136502624 27870000.000017441809 262864330.276150226593 1 60422.393408887 2024-04-22T09:26:30.527837+00:00 19994330.276028029621 27869999.999976120889 262864330.276000469923 1 60422.393420457 2024-04-22T09:26:31.527484+00:00 19994330.276049114764 27869999.999972205609 262864330.276017606258 1 60422.393432080 2024-04-22T09:26:32.531738+00:00 19994330.275964517146 27870000.000007405877 262864330.275968223810 1 60422.393443626 2024-04-22T09:26:33.529323+00:00 19994330.275838159025 27870000.000071007758 262864330.275905489922 1 60422.393455162 2024-04-22T09:26:34.525979+00:00 19994330.275933716446 27870000.000005342066 262864330.275935351849 1 60422.393466721 2024-04-22T09:26:35.524698+00:00 19994330.276128042489 27869999.999965198338 262864330.276089549065 1 60422.393478396 2024-04-22T09:26:36.533453+00:00 19994330.275838144124 27870000.000019352883 262864330.275853782892 1 60422.393489843 2024-04-22T09:26:37.522453+00:00 19994330.276097305119 27869999.999977476895 262864330.276071071625 1 60422.393501444 2024-04-22T09:26:38.524775+00:00 19994330.275863513350 27870000.000014398247 262864330.275874197483 1 60422.393512974 2024-04-22T09:26:39.520935+00:00 19994330.276119325310 27869999.999996334314 262864330.276111960411 1 60422.393524691 2024-04-22T09:26:40.533269+00:00 19994330.276042498648 27870000.000001035631 262864330.276039838791 1 60422.393536153 2024-04-22T09:26:41.523595+00:00 19994330.275934852660 27870000.000008437783 262864330.275939583778 1 60422.393547691 2024-04-22T09:26:42.520525+00:00 19994330.276184402406 27869999.999990914017 262864330.276171624660 1 60422.393559288 2024-04-22T09:26:43.522528+00:00 19994330.276056367904 27870000.000000804663 262864330.276053488255 1 60422.393570872 2024-04-22T09:26:44.523387+00:00 19994330.275718830526 27869999.999959152192 262864330.275674283504 1 60422.393582419 2024-04-22T09:26:45.520986+00:00 19994330.276177693158 27870000.000033766031 262864330.276207774878 1 60422.393594068 2024-04-22T09:26:46.527493+00:00 19994330.275768402964 27870000.000019479543 262864330.275784194469 1 60422.393605613 2024-04-22T09:26:47.524942+00:00 19994330.276165153831 27870000.000011660159 262864330.276173114777 1 60422.393617155 2024-04-22T09:26:48.522232+00:00 19994330.275926474482 27870000.000046163797 262864330.275968939066 1 60422.393628761 2024-04-22T09:26:49.524933+00:00 19994330.275849230587 27869999.999981600791 262864330.275827139616 1 60422.393640445 2024-04-22T09:26:50.534415+00:00 19994330.275827165693 27870000.000014588237 262864330.275838077068 1 60422.393652026 2024-04-22T09:26:51.535053+00:00 19994330.276088632643 27869999.999987591058 262864330.276072531939 1 60422.393663655 2024-04-22T09:26:52.539775+00:00 19994330.276011973619 27869999.999964535236 262864330.275972813368 1 60422.393675266 2024-04-22T09:26:53.542977+00:00 19994330.275818988681 27869999.999968219548 262864330.275783538818 1 60422.393686607 2024-04-22T09:26:54.522888+00:00 19994330.275968857110 27870000.000013977289 262864330.275979131460 1 60422.393698189 2024-04-22T09:26:55.523555+00:00 19994330.275842849165 27869999.999957330525 262864330.275796473026 1 60422.393710057 2024-04-22T09:26:56.548901+00:00 19994330.275939453393 27870000.000007063150 262864330.275942832232 1 60422.393721551 2024-04-22T09:26:57.542006+00:00 19994330.275996848941 27870000.000004388392 262864330.275997519493 1 60422.393732966 2024-04-22T09:26:58.528232+00:00 19994330.275926347822 27870000.000042565167 262864330.275965213776 1 60422.393744735 2024-04-22T09:26:59.545068+00:00 19994330.276099171489 27870000.000022891909 262864330.276118367910 1 60422.393756207 2024-04-22T09:27:00.536309+00:00 19994330.276065465063 27869999.999980412424 262864330.276042193174 1 60422.393767678 2024-04-22T09:27:01.527387+00:00 19994330.275868900120 27870000.000013921410 262864330.275879114866 1 60422.393779211 2024-04-22T09:27:02.523842+00:00 19994330.275734156370 27869999.999996352941 262864330.275726824999 1 60422.393790836 2024-04-22T09:27:03.528227+00:00 19994330.276134435087 27869999.999993678182 262864330.276124417782 1 60422.393802339 2024-04-22T09:27:04.522119+00:00 19994330.276066824794 27870000.000006381422 262864330.276069521904 1 60422.393813932 2024-04-22T09:27:05.523762+00:00 19994330.275821842253 27870000.000004302710 262864330.275822430849 1 60422.393825512 2024-04-22T09:27:06.524281+00:00 19994330.275785181671 27870000.000021096319 262864330.275802582502 1 60422.393837095 2024-04-22T09:27:07.525037+00:00 19994330.276002693921 27869999.999996934086 262864330.275995939970 1 60422.393848652 2024-04-22T09:27:08.523499+00:00 19994330.276034563780 27869999.999989170581 262864330.276020050049 1 60422.393860236 2024-04-22T09:27:09.524369+00:00 19994330.275968860835 27870000.000010095537 262864330.275975257158 1 60422.393871840 2024-04-22T09:27:10.526978+00:00 19994330.276104658842 27870000.000043448061 262864330.276144415140 1 60422.393883377 2024-04-22T09:27:11.523814+00:00 19994330.275875423104 27869999.999968975782 262864330.275840699673 1 60422.393894995 2024-04-22T09:27:12.527586+00:00 19994330.275825697929 27870000.000007718801 262864330.275829732418 1 60422.393906533 2024-04-22T09:27:13.524477+00:00 19994330.275983333588 27869999.999985143542 262864330.275964796543 1 60422.393918066 2024-04-22T09:27:14.520872+00:00 19994330.276025690138 27869999.999979387969 262864330.276001363993 1 60422.393929660 2024-04-22T09:27:15.522608+00:00 19994330.275912582874 27870000.000004671514 262864330.275913566351 1 60422.393941260 2024-04-22T09:27:16.524900+00:00 19994330.276083294302 27869999.999974198639 262864330.276053786278 1 60422.393952794 2024-04-22T09:27:17.521387+00:00 19994330.276108860970 27870000.000052660704 262864330.276157826185 1 60422.393964360 2024-04-22T09:27:18.520717+00:00 19994330.275996077806 27870000.000008717179 262864330.276001095772 1 60422.393975914 2024-04-22T09:27:19.519003+00:00 19994330.275839451700 27870000.000010732561 262864330.275846481323 1 60422.393987665 2024-04-22T09:27:20.534295+00:00 19994330.275970436633 27869999.999968007207 262864330.275934726000 1 60422.393999092 2024-04-22T09:27:21.521576+00:00 19994330.275852136314 27869999.999996334314 262864330.275844782591 1 60422.394010663 2024-04-22T09:27:22.521297+00:00 19994330.276145096868 27870000.000016551465 262864330.276157945395 1 60422.394022244 2024-04-22T09:27:23.521832+00:00 19994330.276064116508 27869999.999947465956 262864330.276007890701 1 60422.394033808 2024-04-22T09:27:24.521006+00:00 19994330.275794874877 27869999.999983213842 262864330.275774389505 1 60422.394045385 2024-04-22T09:27:25.521223+00:00 19994330.276170976460 27870000.000051021576 262864330.276218295097 1 60422.394056972 2024-04-22T09:27:26.522337+00:00 19994330.275962315500 27870000.000009488314 262864330.275968104601 1 60422.394068589 2024-04-22T09:27:27.526111+00:00 19994330.275709349662 27869999.999984059483 262864330.275689721107 1 60422.394080153 2024-04-22T09:27:28.525210+00:00 19994330.276085752994 27870000.000016741455 262864330.276098817587 1 60422.394091847 2024-04-22T09:27:29.535577+00:00 19994330.275825817138 27870000.000001437962 262864330.275823563337 1 60422.394103614 2024-04-22T09:27:30.552230+00:00 19994330.276077881455 27869999.999979663640 262864330.276053845882 1 60422.394114953 2024-04-22T09:27:31.531971+00:00 19994330.275741469115 27870000.000022467226 262864330.275760233402 1 60422.394126502 2024-04-22T09:27:32.529751+00:00 19994330.276148833334 27869999.999964043498 262864330.276109188795 1 60422.394138070 2024-04-22T09:27:33.529276+00:00 19994330.276101518422 27870000.000014305115 262864330.276112139225 1 60422.394149653 2024-04-22T09:27:34.530035+00:00 19994330.276066299528 27870000.000015009195 262864330.276077628136 1 60422.394161138 2024-04-22T09:27:35.522280+00:00 19994330.275884658098 27869999.999969054013 262864330.275850027800 1 60422.394172815 2024-04-22T09:27:36.531197+00:00 19994330.276003587991 27869999.999960046262 262864330.275959938765 1 60422.394184500 2024-04-22T09:27:37.540827+00:00 19994330.275869578123 27870000.000042371452 262864330.275908261538 1 60422.394195981 2024-04-22T09:27:38.532766+00:00 19994330.276152484119 27869999.999995283782 262864330.276144087315 1 60422.394207637 2024-04-22T09:27:39.539845+00:00 19994330.275753006339 27870000.000015590340 262864330.275764882565 1 60422.394219073 2024-04-22T09:27:40.527897+00:00 19994330.276117060333 27869999.999940212816 262864330.276053577662 1 60422.394230649 2024-04-22T09:27:41.528058+00:00 19994330.275972340256 27870000.000029865652 262864330.275998502970 1 60422.394242198 2024-04-22T09:27:42.525930+00:00 19994330.275961793959 27869999.999988298863 262864330.275946378708 1 60422.394254084 2024-04-22T09:27:43.552832+00:00 19994330.276119686663 27870000.000000953674 262864330.276116937399 1 60422.394265469 2024-04-22T09:27:44.536558+00:00 19994330.276018593460 27870000.000018589199 262864330.276033490896 1 60422.394277104 2024-04-22T09:27:45.541808+00:00 19994330.275979168713 27869999.999989576638 262864330.275965034962 1 60422.394288491 2024-04-22T09:27:46.525654+00:00 19994330.276008773595 27869999.999985866249 262864330.275990962982 1 60422.394300045 2024-04-22T09:27:47.523830+00:00 19994330.276099171489 27870000.000039398670 262864330.276134878397 1 60422.394311721 2024-04-22T09:27:48.532650+00:00 19994330.276137840003 27869999.999997697771 262864330.276131838560 1 60422.394323215 2024-04-22T09:27:49.525760+00:00 19994330.275960683823 27869999.999984860420 262864330.275941848755 1 60422.394335181 2024-04-22T09:27:50.559607+00:00 19994330.275959651917 27869999.999985717237 262864330.275941669941 1 60422.394346402 2024-04-22T09:27:51.529143+00:00 19994330.276142206043 27870000.000008963048 262864330.276147484779 1 60422.394357925 2024-04-22T09:27:52.524764+00:00 19994330.275926019996 27870000.000043872744 262864330.275966197252 1 60422.394369503 2024-04-22T09:27:53.525125+00:00 19994330.276036839932 27870000.000015124679 262864330.276048272848 1 60422.394381121 2024-04-22T09:27:54.528839+00:00 19994330.275941301137 27870000.000005297363 262864330.275942921638 1 60422.394392795 2024-04-22T09:27:55.537491+00:00 19994330.276004500687 27870000.000034280121 262864330.276035070419 1 60422.394404420 2024-04-22T09:27:56.541865+00:00 19994330.275948431343 27870000.000001866370 262864330.275946617126 1 60422.394415776 2024-04-22T09:27:57.523092+00:00 19994330.276074532419 27870000.000014167279 262864330.276084989309 1 60422.394427339 2024-04-22T09:27:58.522035+00:00 19994330.275963388383 27869999.999965801835 262864330.275925487280 1 60422.394438944 2024-04-22T09:27:59.524745+00:00 19994330.275918021798 27870000.000009264797 262864330.275923609734 1 60422.394450835 2024-04-22T09:28:00.552155+00:00 19994330.276036951691 27869999.999992314726 262864330.276025563478 1 60422.394462218 2024-04-22T09:28:01.535639+00:00 19994330.275924004614 27870000.000006739050 262864330.275927037001 1 60422.394473681 2024-04-22T09:28:02.526070+00:00 19994330.275943733752 27870000.000020716339 262864330.275960743427 1 60422.394485296 2024-04-22T09:28:03.529580+00:00 19994330.275937706232 27869999.999969676137 262864330.275903671980 1 60422.394496778 2024-04-22T09:28:04.521662+00:00 19994330.275835599750 27870000.000020973384 262864330.275852888823 1 60422.394508431 2024-04-22T09:28:05.528406+00:00 19994330.276118677109 27870000.000044506043 262864330.276159465313 1 60422.394519956 2024-04-22T09:28:06.524226+00:00 19994330.275693751872 27869999.999957572669 262864330.275647610426 1 60422.394531596 2024-04-22T09:28:07.529887+00:00 19994330.276009298861 27870000.000007811934 262864330.276013404131 1 60422.394543079 2024-04-22T09:28:08.522034+00:00 19994330.276085738093 27869999.999947909266 262864330.276029944420 1 60422.394554701 2024-04-22T09:28:09.526145+00:00 19994330.276089530438 27870000.000005170703 262864330.276091009378 1 60422.394566312 2024-04-22T09:28:10.529396+00:00 19994330.275811489671 27869999.999975141138 262864330.275782942772 1 60422.394577867 2024-04-22T09:28:11.527759+00:00 19994330.276104956865 27869999.999999564141 262864330.276100814342 1 60422.394589460 2024-04-22T09:28:12.529353+00:00 19994330.276042651385 27870000.000022567809 262864330.276061505079 1 60422.394601046 2024-04-22T09:28:13.530405+00:00 19994330.275916159153 27869999.999998927116 262864330.275911390781 1 60422.394612662 2024-04-22T09:28:14.533962+00:00 19994330.275925941765 27869999.999986656010 262864330.275908887386 1 60422.394624150 2024-04-22T09:28:15.526554+00:00 19994330.276225160807 27870000.000000927597 262864330.276222378016 1 60422.394635741 2024-04-22T09:28:16.528046+00:00 19994330.276018634439 27869999.999979194254 262864330.275994122028 1 60422.394647349 2024-04-22T09:28:17.530979+00:00 19994330.276037413627 27869999.999987568706 262864330.276021301746 1 60422.394658868 2024-04-22T09:28:18.526236+00:00 19994330.275933053344 27869999.999989874661 262864330.275919228792 1 60422.394670400 2024-04-22T09:28:19.522595+00:00 19994330.276082929224 27870000.000057891011 262864330.276137113571 1 60422.394682149 2024-04-22T09:28:20.537695+00:00 19994330.275811504573 27870000.000015348196 262864330.275823146105 1 60422.394693689 2024-04-22T09:28:21.534728+00:00 19994330.275937009603 27869999.999942146242 262864330.275875478983 1 60422.394705110 2024-04-22T09:28:22.521531+00:00 19994330.275910075754 27869999.999986294657 262864330.275892674923 1 60422.394716715 2024-04-22T09:28:23.524116+00:00 19994330.276080649346 27869999.999989286065 262864330.276066213846 1 60422.394728342 2024-04-22T09:28:24.528751+00:00 19994330.275682490319 27869999.999981407076 262864330.275660187006 1 60422.394739832 2024-04-22T09:28:25.521494+00:00 19994330.276047214866 27869999.999972376972 262864330.276015877724 1 60422.394751478 2024-04-22T09:28:26.527679+00:00 19994330.276045527309 27870000.000002771616 262864330.276044607162 1 60422.394762993 2024-04-22T09:28:27.522588+00:00 19994330.276124231517 27870000.000034648925 262864330.276155203581 1 60422.394774557 2024-04-22T09:28:28.521710+00:00 19994330.276061657816 27869999.999963328242 262864330.276021301746 1 60422.394786209 2024-04-22T09:28:29.528432+00:00 19994330.275807045400 27870000.000029206276 262864330.275832563639 1 60422.394797856 2024-04-22T09:28:30.534785+00:00 19994330.276153951883 27870000.000002354383 262864330.276152610779 1 60422.394809264 2024-04-22T09:28:31.520440+00:00 19994330.275999963284 27869999.999969642609 262864330.275965899229 1 60422.394820913 2024-04-22T09:28:32.526840+00:00 19994330.275944247842 27869999.999929260463 262864330.275869786739 1 60422.394832476 2024-04-22T09:28:33.525940+00:00 19994330.275905288756 27870000.000060554594 262864330.275962144136 1 60422.394844011 2024-04-22T09:28:34.522571+00:00 19994330.276373531669 27870000.000007215887 262864330.276377052069 1 60422.394855572 2024-04-22T09:28:35.521437+00:00 19994330.275884002447 27870000.000031013042 262864330.275911331177 1 60422.394867151 2024-04-22T09:28:36.521805+00:00 19994330.275731101632 27870000.000043801963 262864330.275771200657 1 60422.394878712 2024-04-22T09:28:37.520677+00:00 19994330.275959480554 27869999.999971453100 262864330.275927245617 1 60422.394890275 2024-04-22T09:28:38.519802+00:00 19994330.275976989418 27870000.000005800277 262864330.275979101658 1 60422.394901907 2024-04-22T09:28:39.524788+00:00 19994330.276122469455 27870000.000012371689 262864330.276131153107 1 60422.394913620 2024-04-22T09:28:40.536758+00:00 19994330.276010539383 27869999.999996256083 262864330.276003092527 1 60422.394925031 2024-04-22T09:28:41.522660+00:00 19994330.275748610497 27869999.999993506819 262864330.275738418102 1 60422.394936599 2024-04-22T09:28:42.522153+00:00 19994330.275944568217 27870000.000038206577 262864330.275979071856 1 60422.394948140 2024-04-22T09:28:43.519269+00:00 19994330.276209034026 27869999.999942943454 262864330.276148289442 1 60422.394959768 2024-04-22T09:28:44.523992+00:00 19994330.275858223438 27869999.999993603677 262864330.275848120451 1 60422.394971324 2024-04-22T09:28:45.522353+00:00 19994330.276120223105 27870000.000037960708 262864330.276154488325 1 60422.394982944 2024-04-22T09:28:46.526354+00:00 19994330.276076238602 27869999.999988757074 262864330.276061296463 1 60422.394994607 2024-04-22T09:28:47.534068+00:00 19994330.275900624692 27869999.999979581684 262864330.275876522064 1 60422.395006079 2024-04-22T09:28:48.525236+00:00 19994330.276047963649 27870000.000024832785 262864330.276069104671 1 60422.395017771 2024-04-22T09:28:49.535438+00:00 19994330.275989662856 27869999.999971624464 262864330.275957584381 1 60422.395029197 2024-04-22T09:28:50.522610+00:00 19994330.276189718395 27870000.000001959503 262864330.276187986135 1 60422.395040977 2024-04-22T09:28:51.540385+00:00 19994330.275777045637 27869999.999965477735 262864330.275738835335 1 60422.395052528 2024-04-22T09:28:52.538472+00:00 19994330.276112973690 27869999.999998115003 262864330.276107400656 1 60422.395063973 2024-04-22T09:28:53.527231+00:00 19994330.276155799627 27870000.000027533621 262864330.276179641485 1 60422.395075499 2024-04-22T09:28:54.523087+00:00 19994330.275893811136 27869999.999967504293 262864330.275857627392 1 60422.395087081 2024-04-22T09:28:55.523832+00:00 19994330.275926392525 27870000.000040661544 262864330.275963336229 1 60422.395098703 2024-04-22T09:28:56.527896+00:00 19994330.276117499918 27869999.999988768250 262864330.276102572680 1 60422.395110366 2024-04-22T09:28:57.535598+00:00 19994330.275919307023 27870000.000031806529 262864330.275947421789 1 60422.395121960 2024-04-22T09:28:58.537331+00:00 19994330.275952599943 27869999.999959118664 262864330.275908023119 1 60422.395133605 2024-04-22T09:28:59.543497+00:00 19994330.275957487524 27870000.000038370490 262864330.275992184877 1 60422.395145046 2024-04-22T09:29:00.531925+00:00 19994330.275983352214 27870000.000003382564 262864330.275983065367 1 60422.395156489 2024-04-22T09:29:01.520629+00:00 19994330.276155892760 27869999.999980814755 262864330.276133000851 1 60422.395168069 2024-04-22T09:29:02.521139+00:00 19994330.276100326329 27869999.999986119568 262864330.276082754135 1 60422.395179647 2024-04-22T09:29:03.521507+00:00 19994330.275941770524 27870000.000004731119 262864330.275942802429 1 60422.395191230 2024-04-22T09:29:04.522276+00:00 19994330.276029713452 27870000.000012256205 262864330.276038259268 1 60422.395202778 2024-04-22T09:29:05.520021+00:00 19994330.275943625718 27869999.999993752688 262864330.275933682919 1 60422.395214356 2024-04-22T09:29:06.520381+00:00 19994330.276139572263 27869999.999990258366 262864330.276126146317 1 60422.395225969 2024-04-22T09:29:07.523705+00:00 19994330.275890965015 27870000.000023711473 262864330.275911003351 1 60422.395237541 2024-04-22T09:29:08.523514+00:00 19994330.276172898710 27869999.999991044402 262864330.276160269976 1 60422.395249128 2024-04-22T09:29:09.524648+00:00 19994330.275983169675 27870000.000013954937 262864330.275993406773 1 60422.395260750 2024-04-22T09:29:10.528812+00:00 19994330.276015143842 27869999.999987527728 262864330.275998979807 1 60422.395272260 2024-04-22T09:29:11.523217+00:00 19994330.275964383036 27870000.000021133572 262864330.275981813669 1 60422.395283796 2024-04-22T09:29:12.520015+00:00 19994330.276035603136 27870000.000017363578 262864330.276049286127 1 60422.395295425 2024-04-22T09:29:13.524718+00:00 19994330.276072710752 27869999.999985504895 262864330.276054531336 1 60422.395307013 2024-04-22T09:29:14.525932+00:00 19994330.275894980878 27869999.999960370362 262864330.275851637125 1 60422.395318537 2024-04-22T09:29:15.521565+00:00 19994330.276036441326 27870000.000000335276 262864330.276033073664 1 60422.395330159 2024-04-22T09:29:16.525777+00:00 19994330.276060238481 27869999.999964341521 262864330.276020884514 1 60422.395341930 2024-04-22T09:29:17.542776+00:00 19994330.276027724147 27870000.000030487776 262864330.276054501534 1 60422.395353341 2024-04-22T09:29:18.528719+00:00 19994330.275931399316 27870000.000028330833 262864330.275956034660 1 60422.395364933 2024-04-22T09:29:19.530230+00:00 19994330.276098441333 27869999.999995265156 262864330.276089996099 1 60422.395376740 2024-04-22T09:29:20.550312+00:00 19994330.275783967227 27869999.999920152128 262864330.275700420141 1 60422.395388046 2024-04-22T09:29:21.527163+00:00 19994330.275953415781 27870000.000053308904 262864330.276003032923 1 60422.395399625 2024-04-22T09:29:22.527659+00:00 19994330.276059698313 27869999.999999389052 262864330.276055395603 1 60422.395411212 2024-04-22T09:29:23.528732+00:00 19994330.276087958366 27869999.999989770353 262864330.276074051857 1 60422.395422764 2024-04-22T09:29:24.526802+00:00 19994330.275723062456 27870000.000012196600 262864330.275731563568 1 60422.395434351 2024-04-22T09:29:25.527889+00:00 19994330.276072494686 27870000.000012233853 262864330.276081025600 1 60422.395445838 2024-04-22T09:29:26.520390+00:00 19994330.276151102036 27870000.000034924597 262864330.276182323694 1 60422.395457484 2024-04-22T09:29:27.526594+00:00 19994330.275868780911 27869999.999985437840 262864330.275850504637 1 60422.395469247 2024-04-22T09:29:28.542972+00:00 19994330.276131156832 27869999.999972492456 262864330.276099950075 1 60422.395480596 2024-04-22T09:29:29.523554+00:00 19994330.275841280818 27869999.999982569367 262864330.275820136070 1 60422.395492669 2024-04-22T09:29:30.566643+00:00 19994330.276020918041 27870000.000010371208 262864330.276027590036 1 60422.395503823 2024-04-22T09:29:31.530300+00:00 19994330.275668561459 27870000.000010143965 262864330.275674998760 1 60422.395515464 2024-04-22T09:29:32.536067+00:00 19994330.275736510754 27870000.000025231391 262864330.275758057833 1 60422.395526884 2024-04-22T09:29:33.522746+00:00 19994330.276244964451 27870000.000020738691 262864330.276262015104 1 60422.395538634 2024-04-22T09:29:34.538005+00:00 19994330.276007454842 27869999.999988012016 262864330.275991767645 1 60422.395550129 2024-04-22T09:29:35.531195+00:00 19994330.276029814035 27870000.000018160790 262864330.276044279337 1 60422.395561686 2024-04-22T09:29:36.529675+00:00 19994330.275882318616 27869999.999960511923 262864330.275839149952 1 60422.395573236 2024-04-22T09:29:37.527605+00:00 19994330.275983449072 27870000.000040885061 262864330.276020646095 1 60422.395585003 2024-04-22T09:29:38.544261+00:00 19994330.276000116020 27869999.999999865890 262864330.275996297598 1 60422.395596406 2024-04-22T09:29:39.529486+00:00 19994330.276145074517 27869999.999991241843 262864330.276132613420 1 60422.395608360 2024-04-22T09:29:40.562280+00:00 19994330.275864340365 27869999.999999675900 262864330.275860309601 1 60422.395619487 2024-04-22T09:29:41.523674+00:00 19994330.276016760617 27869999.999975647777 262864330.275988727808 1 60422.395631335 2024-04-22T09:29:42.547324+00:00 19994330.275969274342 27869999.999991923571 262864330.275957494974 1 60422.395642737 2024-04-22T09:29:43.532478+00:00 19994330.276216998696 27870000.000005543232 262864330.276218831539 1 60422.395654375 2024-04-22T09:29:44.537963+00:00 19994330.276021089405 27870000.000031754375 262864330.276049166918 1 60422.395665889 2024-04-22T09:29:45.532835+00:00 19994330.275938820094 27870000.000025965273 262864330.275961071253 1 60422.395677560 2024-04-22T09:29:46.541153+00:00 19994330.275894071907 27869999.999950066209 262864330.275840431452 1 60422.395689026 2024-04-22T09:29:47.531847+00:00 19994330.275988463312 27870000.000000465661 262864330.275985240936 1 60422.395700634 2024-04-22T09:29:48.534786+00:00 19994330.275729522109 27870000.000013750046 262864330.275739550591 1 60422.395712098 2024-04-22T09:29:49.525259+00:00 19994330.275950070471 27870000.000017747283 262864330.275964140892 1 60422.395724180 2024-04-22T09:29:50.569166+00:00 19994330.276075247675 27870000.000063385814 262864330.276134938002 1 60422.395735356 2024-04-22T09:29:51.534745+00:00 19994330.275876652449 27869999.999965067953 262864330.275838017464 1 60422.395746975 2024-04-22T09:29:52.538636+00:00 19994330.276200447232 27869999.999999169260 262864330.276195913553 1 60422.395758453 2024-04-22T09:29:53.530354+00:00 19994330.275894194841 27870000.000006843358 262864330.275897353888 1 60422.395770091 2024-04-22T09:29:54.535839+00:00 19994330.275932542980 27869999.999997060746 262864330.275925904512 1 60422.395781654 2024-04-22T09:29:55.534900+00:00 19994330.276037756354 27869999.999987367541 262864330.276021420956 1 60422.395793176 2024-04-22T09:29:56.530449+00:00 19994330.275975644588 27869999.999999508262 262864330.275971472263 1 60422.395804651 2024-04-22T09:29:57.521811+00:00 19994330.276095606387 27869999.999983787537 262864330.276075690985 1 60422.395816269 2024-04-22T09:29:58.525652+00:00 19994330.275942791253 27869999.999976780266 262864330.275915890932 1 60422.395828112 2024-04-22T09:29:59.548878+00:00 19994330.276112720370 27870000.000002488494 262864330.276111543179 1 60422.395839964 2024-04-22T09:30:00.572902+00:00 19994330.276034701616 27869999.999952353537 262864330.275983363390 1 60422.395851975 2024-04-22T09:30:01.610615+00:00 19994330.275942213833 27870000.000014539808 262864330.275953054428 1 60422.395862708 2024-04-22T09:30:02.537967+00:00 19994330.276059310883 27869999.999981064349 262864330.276036679745 1 60422.395874298 2024-04-22T09:30:03.539363+00:00 19994330.275965265930 27870000.000037409365 262864330.275998979807 1 60422.395885791 2024-04-22T09:30:04.532299+00:00 19994330.275858815759 27869999.999995898455 262864330.275851011276 1 60422.395897412 2024-04-22T09:30:05.536350+00:00 19994330.276002123952 27870000.000036366284 262864330.276034772396 1 60422.395908868 2024-04-22T09:30:06.526215+00:00 19994330.275813318789 27869999.999971747398 262864330.275781363249 1 60422.395920492 2024-04-22T09:30:07.530528+00:00 19994330.275995235890 27869999.999968510121 262864330.275960028172 1 60422.395932079 2024-04-22T09:30:08.531674+00:00 19994330.276094116271 27869999.999994702637 262864330.276085108519 1 60422.395943779 2024-04-22T09:30:09.542519+00:00 19994330.275972768664 27870000.000029530376 262864330.275998592377 1 60422.395955408 2024-04-22T09:30:10.547300+00:00 19994330.275973416865 27869999.999941311777 262864330.275911033154 1 60422.395966726 2024-04-22T09:30:11.525117+00:00 19994330.275907032192 27869999.999991644174 262864330.275894999504 1 60422.395978332 2024-04-22T09:30:12.527921+00:00 19994330.276114951819 27870000.000014867634 262864330.276126116514 1 60422.395989984 2024-04-22T09:30:13.534629+00:00 19994330.275853559375 27870000.000003624707 262864330.275853514671 1 60422.396001576 2024-04-22T09:30:14.536124+00:00 19994330.275989230722 27870000.000003553927 262864330.275989085436 1 60422.396013141 2024-04-22T09:30:15.535365+00:00 19994330.275887213647 27869999.999984227121 262864330.275867760181 1 60422.396024651 2024-04-22T09:30:16.529865+00:00 19994330.275900583714 27870000.000000715256 262864330.275897592306 1 60422.396036356 2024-04-22T09:30:17.541184+00:00 19994330.275900244713 27870000.000003591180 262864330.275900125504 1 60422.396047800 2024-04-22T09:30:18.529903+00:00 19994330.275924693793 27869999.999980729073 262864330.275901705027 1 60422.396059284 2024-04-22T09:30:19.522088+00:00 19994330.276067104191 27870000.000003490597 262864330.276066899300 1 60422.396070978 2024-04-22T09:30:20.532454+00:00 19994330.276012569666 27870000.000015251338 262864330.276024132967 1 60422.396082497 2024-04-22T09:30:21.527781+00:00 19994330.275862950832 27870000.000047534704 262864330.275906801224 1 60422.396094023 2024-04-22T09:30:22.523620+00:00 19994330.275916956365 27869999.999964341521 262864330.275877624750 1 60422.396105567 2024-04-22T09:30:23.521002+00:00 19994330.276152070612 27869999.999986950308 262864330.276135325432 1 60422.396117178 2024-04-22T09:30:24.524159+00:00 19994330.276119373739 27869999.999973621219 262864330.276089310646 1 60422.396128748 2024-04-22T09:30:25.523796+00:00 19994330.275951094925 27869999.999978784472 262864330.275926172733 1 60422.396140290 2024-04-22T09:30:26.521072+00:00 19994330.276057448238 27870000.000058237463 262864330.276111990213 1 60422.396151858 2024-04-22T09:30:27.520588+00:00 19994330.276017613709 27870000.000016670674 262864330.276030570269 1 60422.396163442 2024-04-22T09:30:28.521370+00:00 19994330.276079867035 27870000.000005140901 262864330.276081293821 1 60422.396175046 2024-04-22T09:30:29.523909+00:00 19994330.276061993092 27869999.999949842691 262864330.276008129120 1 60422.396186691 2024-04-22T09:30:30.530096+00:00 19994330.275867566466 27870000.000017289072 262864330.275881171227 1 60422.396198218 2024-04-22T09:30:31.526030+00:00 19994330.276221822947 27870000.000005785376 262864330.276223897934 1 60422.396209758 2024-04-22T09:30:32.523112+00:00 19994330.275866080076 27869999.999934554100 262864330.275796949863 1 60422.396221368 2024-04-22T09:30:33.526153+00:00 19994330.276086002588 27870000.000004630536 262864330.276086926460 1 60422.396232928 2024-04-22T09:30:34.524981+00:00 19994330.275847204030 27870000.000025935471 262864330.275869429111 1 60422.396244471 2024-04-22T09:30:35.522328+00:00 19994330.276257723570 27870000.000039823353 262864330.276293843985 1 60422.396256066 2024-04-22T09:30:36.524140+00:00 19994330.275904208422 27870000.000007353723 262864330.275907874107 1 60422.396267626 2024-04-22T09:30:37.522876+00:00 19994330.276098668575 27869999.999980021268 262864330.276075005531 1 60422.396279247 2024-04-22T09:30:38.526923+00:00 19994330.275949198753 27870000.000026073307 262864330.275971591473 1 60422.396290789 2024-04-22T09:30:39.524157+00:00 19994330.275703281164 27869999.999982297421 262864330.275681883097 1 60422.396302428 2024-04-22T09:30:40.529760+00:00 19994330.275839351118 27869999.999968226999 262864330.275803893805 1 60422.396313919 2024-04-22T09:30:41.522631+00:00 19994330.275913208723 27870000.000042632222 262864330.275952130556 1 60422.396325549 2024-04-22T09:30:42.527406+00:00 19994330.275972824544 27870000.000005945563 262864330.275975078344 1 60422.396337303 2024-04-22T09:30:43.542978+00:00 19994330.275977548212 27869999.999967031181 262864330.275940895081 1 60422.396348665 2024-04-22T09:30:44.524701+00:00 19994330.275917772204 27869999.999990850687 262864330.275904923677 1 60422.396360254 2024-04-22T09:30:45.525935+00:00 19994330.276139385998 27869999.999991554767 262864330.276127249002 1 60422.396371816 2024-04-22T09:30:46.524908+00:00 19994330.275975927711 27869999.999960288405 262864330.275932550430 1 60422.396383363 2024-04-22T09:30:47.522542+00:00 19994330.276035312563 27870000.000035654753 262864330.276067256927 1 60422.396394987 2024-04-22T09:30:48.526894+00:00 19994330.275848101825 27869999.999983157963 262864330.275827556849 1 60422.396406560 2024-04-22T09:30:49.526771+00:00 19994330.276110365987 27870000.000032372773 262864330.276139020920 1 60422.396418113 2024-04-22T09:30:50.524969+00:00 19994330.275831066072 27870000.000004984438 262864330.275832355022 1 60422.396429638 2024-04-22T09:30:51.520715+00:00 19994330.276121422648 27869999.999986987561 262864330.276104688644 1 60422.396441208 2024-04-22T09:30:52.520352+00:00 19994330.275900032371 27869999.999988969415 262864330.275885313749 1 60422.396452794 2024-04-22T09:30:53.521402+00:00 19994330.276107605547 27870000.000025734305 262864330.276129662991 1 60422.396464409 2024-04-22T09:30:54.524972+00:00 19994330.276209060103 27870000.000005930662 262864330.276211291552 1 60422.396476308 2024-04-22T09:30:55.553056+00:00 19994330.275969270617 27869999.999994706362 262864330.275960266590 1 60422.396487649 2024-04-22T09:30:56.532822+00:00 19994330.276108935475 27869999.999974887818 262864330.276080131531 1 60422.396499196 2024-04-22T09:30:57.530528+00:00 19994330.276136629283 27870000.000051900744 262864330.276184856892 1 60422.396510668 2024-04-22T09:30:58.521687+00:00 19994330.275985315442 27869999.999985724688 262864330.275967359543 1 60422.396522333 2024-04-22T09:30:59.529606+00:00 19994330.276100065559 27869999.999998375773 262864330.276094764471 1 60422.396533894 2024-04-22T09:31:00.528427+00:00 19994330.276211082935 27869999.999992180616 262864330.276199579239 1 60422.396545521 2024-04-22T09:31:01.533064+00:00 19994330.276022247970 27870000.000030204654 262864330.276048779488 1 60422.396556982 2024-04-22T09:31:02.523261+00:00 19994330.275995932519 27870000.000011142343 262864330.276003390551 1 60422.396568573 2024-04-22T09:31:03.524689+00:00 19994330.275925852358 27869999.999999552965 262864330.275921702385 1 60422.396580105 2024-04-22T09:31:04.521092+00:00 19994330.275819417089 27870000.000022511929 262864330.275838226080 1 60422.396591703 2024-04-22T09:31:05.523130+00:00 19994330.276038963348 27870000.000009194016 262864330.276044458151 1 60422.396603260 2024-04-22T09:31:06.521704+00:00 19994330.276049472392 27870000.000002995133 262864330.276048749685 1 60422.396614843 2024-04-22T09:31:07.522420+00:00 19994330.276216149330 27870000.000052317977 262864330.276264786720 1 60422.396626425 2024-04-22T09:31:08.523150+00:00 19994330.276017080992 27869999.999973218888 262864330.275986582041 1 60422.396637992 2024-04-22T09:31:09.522497+00:00 19994330.275936659425 27869999.999976586550 262864330.275909543037 1 60422.396649580 2024-04-22T09:31:10.523740+00:00 19994330.276010379195 27870000.000027380884 262864330.276034057140 1 60422.396661134 2024-04-22T09:31:11.521970+00:00 19994330.276018440723 27870000.000000011176 262864330.276014745235 1 60422.396672741 2024-04-22T09:31:12.524806+00:00 19994330.276068355888 27870000.000019319355 262864330.276083976030 1 60422.396684284 2024-04-22T09:31:13.522120+00:00 19994330.276018623263 27869999.999968051910 262864330.275982975960 1 60422.396695877 2024-04-22T09:31:14.523828+00:00 19994330.275829773396 27870000.000013723969 262864330.275839775801 1 60422.396707418 2024-04-22T09:31:15.520966+00:00 19994330.276180177927 27869999.999983973801 262864330.276160448790 1 60422.396719146 2024-04-22T09:31:16.534184+00:00 19994330.275818098336 27869999.999983347952 262864330.275797754526 1 60422.396730736 2024-04-22T09:31:17.535602+00:00 19994330.276168208569 27870000.000003568828 262864330.276168078184 1 60422.396742181 2024-04-22T09:31:18.524426+00:00 19994330.276064667851 27869999.999994888902 262864330.276055842638 1 60422.396753835 2024-04-22T09:31:19.531370+00:00 19994330.275813549757 27869999.999987952411 262864330.275797814131 1 60422.396765420 2024-04-22T09:31:20.532275+00:00 19994330.275904517621 27870000.000015877187 262864330.275916695595 1 60422.396776959 2024-04-22T09:31:21.529271+00:00 19994330.276013828814 27870000.000021960586 262864330.276032090187 1 60422.396788478 2024-04-22T09:31:22.524510+00:00 19994330.275957614183 27869999.999980159104 262864330.275934070349 1 60422.396800125 2024-04-22T09:31:23.530810+00:00 19994330.276019047946 27870000.000000610948 262864330.276015937328 1 60422.396811644 2024-04-22T09:31:24.526038+00:00 19994330.276062596589 27870000.000005617738 262864330.276064515114 1 60422.396823290 2024-04-22T09:31:25.532294+00:00 19994330.275867808610 27869999.999971356243 262864330.275835484266 1 60422.396834840 2024-04-22T09:31:26.530156+00:00 19994330.276138480753 27870000.000025823712 262864330.276160597801 1 60422.396846458 2024-04-22T09:31:27.534005+00:00 19994330.275881249458 27869999.999976646155 262864330.275854200125 1 60422.396858044 2024-04-22T09:31:28.534996+00:00 19994330.275937963277 27870000.000011634082 262864330.275945901871 1 60422.396869495 2024-04-22T09:31:29.524385+00:00 19994330.276048298925 27869999.999975074083 262864330.276019692421 1 60422.396881118 2024-04-22T09:31:30.528584+00:00 19994330.275930501521 27869999.999958705157 262864330.275885492563 1 60422.396892695 2024-04-22T09:31:31.528805+00:00 19994330.276086341590 27870000.000047724694 262864330.276130348444 1 60422.396904214 2024-04-22T09:31:32.524072+00:00 19994330.275860469788 27869999.999999221414 262864330.275855988264 1 60422.396915809 2024-04-22T09:31:33.525912+00:00 19994330.276276301593 27870000.000021055341 262864330.276293635368 1 60422.396927330 2024-04-22T09:31:34.521322+00:00 19994330.275849997997 27870000.000008106232 262864330.275854408741 1 60422.396939065 2024-04-22T09:31:35.535233+00:00 19994330.275960817933 27870000.000033024698 262864330.275990128517 1 60422.396950742 2024-04-22T09:31:36.544097+00:00 19994330.276014089584 27869999.999964121729 262864330.275974512100 1 60422.396962184 2024-04-22T09:31:37.532759+00:00 19994330.276025768369 27869999.999968521297 262864330.275990605354 1 60422.396973763 2024-04-22T09:31:38.533130+00:00 19994330.275920193642 27870000.000026237220 262864330.275942713022 1 60422.396985216 2024-04-22T09:31:39.522614+00:00 19994330.275977380574 27870000.000011056662 262864330.275984734297 1 60422.396996833 2024-04-22T09:31:40.526406+00:00 19994330.275896828622 27869999.999967716634 262864330.275860846043 1 60422.397008574 2024-04-22T09:31:41.540815+00:00 19994330.276035513729 27869999.999994896352 262864330.276026725769 1 60422.397020036 2024-04-22T09:31:42.531106+00:00 19994330.275925572962 27870000.000018812716 262864330.275940686464 1 60422.397031604 2024-04-22T09:31:43.530612+00:00 19994330.275900121778 27870000.000003784895 262864330.275900214911 1 60422.397043194 2024-04-22T09:31:44.531967+00:00 19994330.275864012539 27869999.999990988523 262864330.275851309299 1 60422.397054788 2024-04-22T09:31:45.533714+00:00 19994330.275746282190 27869999.999975889921 262864330.275718480349 1 60422.397066253 2024-04-22T09:31:46.524271+00:00 19994330.276090700179 27870000.000031627715 262864330.276118636131 1 60422.397077910 2024-04-22T09:31:47.531439+00:00 19994330.275923714042 27869999.999953377992 262864330.275873422623 1 60422.397089510 2024-04-22T09:31:48.533689+00:00 19994330.276097800583 27869999.999994810671 262864330.276088923216 1 60422.397101203 2024-04-22T09:31:49.543928+00:00 19994330.275937978178 27870000.000024940819 262864330.275959223509 1 60422.397112573 2024-04-22T09:31:50.526311+00:00 19994330.276017088443 27870000.000013947487 262864330.276027351618 1 60422.397124141 2024-04-22T09:31:51.525812+00:00 19994330.275950916111 27869999.999980956316 262864330.275928169489 1 60422.397135830 2024-04-22T09:31:52.535665+00:00 19994330.275957573205 27869999.999979760498 262864330.275933653116 1 60422.397147386 2024-04-22T09:31:53.534181+00:00 19994330.276171449572 27870000.000045087188 262864330.276212841272 1 60422.397158956 2024-04-22T09:31:54.533789+00:00 19994330.276141513139 27869999.999988045543 262864330.276125878096 1 60422.397170518 2024-04-22T09:31:55.532717+00:00 19994330.276042848825 27869999.999991435558 262864330.276030600071 1 60422.397182346 2024-04-22T09:31:56.554724+00:00 19994330.275805745274 27869999.999995592982 262864330.275797635317 1 60422.397193726 2024-04-22T09:31:57.537893+00:00 19994330.276166979223 27870000.000057470053 262864330.276220738888 1 60422.397205204 2024-04-22T09:31:58.529624+00:00 19994330.275858331472 27869999.999949820340 262864330.275804460049 1 60422.397216978 2024-04-22T09:31:59.546860+00:00 19994330.276118732989 27869999.999969113618 262864330.276084154844 1 60422.397228305 2024-04-22T09:32:00.525536+00:00 19994330.275841716677 27870000.000035941601 262864330.275873959064 1 60422.397240489 2024-04-22T09:32:01.578225+00:00 19994330.275967635214 27870000.000030778348 262864330.275994718075 1 60422.397251432 2024-04-22T09:32:02.523741+00:00 19994330.276091139764 27870000.000007007271 262864330.276094436646 1 60422.397263002 2024-04-22T09:32:03.523386+00:00 19994330.275996979326 27870000.000022478402 262864330.276015758514 1 60422.397274599 2024-04-22T09:32:04.525339+00:00 19994330.275933329016 27869999.999996274710 262864330.275925904512 1 60422.397286247 2024-04-22T09:32:05.531796+00:00 19994330.276041604578 27869999.999983858317 262864330.276021748781 1 60422.397297808 2024-04-22T09:32:06.530554+00:00 19994330.275941878557 27869999.999977383763 262864330.275915563107 1 60422.397309327 2024-04-22T09:32:07.525794+00:00 19994330.276073355228 27870000.000036265701 262864330.276105940342 1 60422.397320919 2024-04-22T09:32:08.527384+00:00 19994330.276052739471 27869999.999979812652 262864330.276028871536 1 60422.397332457 2024-04-22T09:32:09.524269+00:00 19994330.275831304491 27869999.999988976866 262864330.275816589594 1 60422.397344070 2024-04-22T09:32:10.527651+00:00 19994330.275933239609 27870000.000001482666 262864330.275931030512 1 60422.397355689 2024-04-22T09:32:11.531554+00:00 19994330.275832083076 27869999.999979157001 262864330.275807559490 1 60422.397367252 2024-04-22T09:32:12.530537+00:00 19994330.276175696403 27870000.000011056662 262864330.276183068752 1 60422.397378834 2024-04-22T09:32:13.531274+00:00 19994330.276069760323 27870000.000005830079 262864330.276071906090 1 60422.397390294 2024-04-22T09:32:14.521406+00:00 19994330.275959070772 27870000.000005129725 262864330.275960505009 1 60422.397401891 2024-04-22T09:32:15.523335+00:00 19994330.276084147394 27869999.999995384365 262864330.276075839996 1 60422.397413521 2024-04-22T09:32:16.528245+00:00 19994330.276013229042 27870000.000041399151 262864330.276050925255 1 60422.397425241 2024-04-22T09:32:17.540808+00:00 19994330.276151075959 27869999.999980598688 262864330.276127994061 1 60422.397436619 2024-04-22T09:32:18.523899+00:00 19994330.275951780379 27870000.000024445355 262864330.275972515345 1 60422.397448152 2024-04-22T09:32:19.520381+00:00 19994330.276057820767 27870000.000017300248 262864330.276071399450 1 60422.397459742 2024-04-22T09:32:20.521661+00:00 19994330.276091482490 27870000.000018242747 262864330.276106029749 1 60422.397471301 2024-04-22T09:32:21.520429+00:00 19994330.275903765112 27869999.999994076788 262864330.275894135237 1 60422.397482870 2024-04-22T09:32:22.519971+00:00 19994330.275979004800 27870000.000006459653 262864330.275981783867 1 60422.397494480 2024-04-22T09:32:23.523104+00:00 19994330.275836039335 27870000.000016503036 262864330.275848865509 1 60422.397506031 2024-04-22T09:32:24.521110+00:00 19994330.276046492159 27869999.999991908669 262864330.276034682989 1 60422.397517604 2024-04-22T09:32:25.521004+00:00 19994330.276049830019 27869999.999964959919 262864330.276011079550 1 60422.397529180 2024-04-22T09:32:26.521116+00:00 19994330.276019912213 27869999.999993439764 262864330.276009649038 1 60422.397540738 2024-04-22T09:32:27.519789+00:00 19994330.276078380644 27870000.000014688820 262864330.276089370251 1 60422.397552327 2024-04-22T09:32:28.521081+00:00 19994330.276029724628 27870000.000049941242 262864330.276075989008 1 60422.397563899 2024-04-22T09:32:29.520905+00:00 19994330.276009134948 27869999.999963145703 262864330.275968581438 1 60422.397575487 2024-04-22T09:32:30.522092+00:00 19994330.276064410806 27869999.999990150332 262864330.276050865650 1 60422.397587096 2024-04-22T09:32:31.525130+00:00 19994330.275963872671 27870000.000019405037 262864330.275979578495 1 60422.397598628 2024-04-22T09:32:32.521454+00:00 19994330.275909699500 27870000.000030074269 262864330.275936067104 1 60422.397610228 2024-04-22T09:32:33.523659+00:00 19994330.275865159929 27870000.000017490238 262864330.275878965855 1 60422.397621773 2024-04-22T09:32:34.521215+00:00 19994330.276007197797 27870000.000018537045 262864330.276022046804 1 60422.397633341 2024-04-22T09:32:35.520657+00:00 19994330.276035621762 27870000.000035539269 262864330.276067435741 1 60422.397644940 2024-04-22T09:32:36.522844+00:00 19994330.276064574718 27869999.999971851707 262864330.276032745838 1 60422.397656778 2024-04-22T09:32:37.545590+00:00 19994330.275989927351 27869999.999994911253 262864330.275981128216 1 60422.397668093 2024-04-22T09:32:38.523226+00:00 19994330.275936596096 27870000.000039227307 262864330.275972127914 1 60422.397679687 2024-04-22T09:32:39.524899+00:00 19994330.276032056659 27870000.000000219792 262864330.276028573513 1 60422.397691283 2024-04-22T09:32:40.526830+00:00 19994330.275999572128 27870000.000005345792 262864330.276001214981 1 60422.397702808 2024-04-22T09:32:41.522558+00:00 19994330.275705266744 27869999.999973990023 262864330.275675565004 1 60422.397714363 2024-04-22T09:32:42.520994+00:00 19994330.275896444917 27870000.000024624169 262864330.275917351246 1 60422.397725959 2024-04-22T09:32:43.522834+00:00 19994330.275944232941 27869999.999989129603 262864330.275929659605 1 60422.397737566 2024-04-22T09:32:44.525694+00:00 19994330.275997351855 27869999.999987211078 262864330.275980859995 1 60422.397749084 2024-04-22T09:32:45.520828+00:00 19994330.276155903935 27870000.000027999282 262864330.276180207729 1 60422.397760691 2024-04-22T09:32:46.523736+00:00 19994330.275916498154 27870000.000044178218 262864330.275956958532 1 60422.397772257 2024-04-22T09:32:47.522973+00:00 19994330.275973040611 27869999.999969933182 262864330.275939285755 1 60422.397783849 2024-04-22T09:32:48.524599+00:00 19994330.275951374322 27870000.000032760203 262864330.275980442762 1 60422.397795429 2024-04-22T09:32:49.525007+00:00 19994330.275932423770 27869999.999948799610 262864330.275877535343 1 60422.397807095 2024-04-22T09:32:50.533048+00:00 19994330.276001229882 27869999.999988146126 262864330.275985658169 1 60422.397818727 2024-04-22T09:32:51.538025+00:00 19994330.275804828852 27870000.000015817583 262864330.275816947222 1 60422.397830195 2024-04-22T09:32:52.528826+00:00 19994330.276052989066 27870000.000050529838 262864330.276099830866 1 60422.397841830 2024-04-22T09:32:53.534121+00:00 19994330.275930877775 27870000.000024337322 262864330.275951534510 1 60422.397853258 2024-04-22T09:32:54.521455+00:00 19994330.276063267142 27869999.999982014298 262864330.276041567326 1 60422.397865013 2024-04-22T09:32:55.537105+00:00 19994330.275885391980 27869999.999980490655 262864330.275862187147 1 60422.397876473 2024-04-22T09:32:56.527241+00:00 19994330.276197899133 27869999.999985065311 262864330.276179283857 1 60422.397888169 2024-04-22T09:32:57.537820+00:00 19994330.275959122926 27870000.000030633062 262864330.275986075401 1 60422.397899593 2024-04-22T09:32:58.524869+00:00 19994330.275988701731 27869999.999994691461 262864330.275979697704 1 60422.397911153 2024-04-22T09:32:59.523582+00:00 19994330.275851361454 27870000.000013433397 262864330.275861114264 1 60422.397922830 2024-04-22T09:33:00.532471+00:00 19994330.275894682854 27869999.999984573573 262864330.275875538588 1 60422.397934815 2024-04-22T09:33:01.568041+00:00 19994330.276023194194 27869999.999980263412 262864330.275999784470 1 60422.397945934 2024-04-22T09:33:02.528660+00:00 19994330.276012837887 27869999.999986492097 262864330.275995641947 1 60422.397957475 2024-04-22T09:33:03.525881+00:00 19994330.276134643704 27869999.999994527549 262864330.276125460863 1 60422.397969030 2024-04-22T09:33:04.524221+00:00 19994330.275864593685 27870000.000005532056 262864330.275866448879 1 60422.397980666 2024-04-22T09:33:05.529504+00:00 19994330.275878086686 27870000.000042691827 262864330.275917053223 1 60422.397992185 2024-04-22T09:33:06.524817+00:00 19994330.276024159044 27869999.999996088445 262864330.276016563177 1 60422.398003764 2024-04-22T09:33:07.525242+00:00 19994330.275941316038 27870000.000001780689 262864330.275939404964 1 60422.398015319 2024-04-22T09:33:08.523613+00:00 19994330.276109300554 27870000.000010553747 262864330.276116162539 1 60422.398026949 2024-04-22T09:33:09.528393+00:00 19994330.276212293655 27870000.000014081597 262864330.276222676039 1 60422.398038498 2024-04-22T09:33:10.526208+00:00 19994330.275925580412 27869999.999982390553 262864330.275904268026 1 60422.398050046 2024-04-22T09:33:11.523956+00:00 19994330.275959033519 27870000.000015165657 262864330.275970518589 1 60422.398061630 2024-04-22T09:33:12.524831+00:00 19994330.275932047516 27870000.000025883317 262864330.275954216719 1 60422.398073202 2024-04-22T09:33:13.524620+00:00 19994330.276256486773 27870000.000004470348 262864330.276257276535 1 60422.398084730 2024-04-22T09:33:14.520681+00:00 19994330.275742027909 27870000.000015210360 262864330.275753527880 1 60422.398096341 2024-04-22T09:33:15.523813+00:00 19994330.275944780558 27870000.000010639429 262864330.275951713324 1 60422.398107929 2024-04-22T09:33:16.525032+00:00 19994330.275991424918 27870000.000014722347 262864330.276002466679 1 60422.398119452 2024-04-22T09:33:17.520676+00:00 19994330.276057448238 27869999.999979775399 262864330.276033520699 1 60422.398131034 2024-04-22T09:33:18.521386+00:00 19994330.276322718710 27869999.999972518533 262864330.276291549206 1 60422.398142616 2024-04-22T09:33:19.522017+00:00 19994330.275812607259 27870000.000002309680 262864330.275811225176 1 60422.398154241 2024-04-22T09:33:20.526455+00:00 19994330.275889076293 27870000.000005900860 262864330.275891274214 1 60422.398165748 2024-04-22T09:33:21.520670+00:00 19994330.276149399579 27870000.000046357512 262864330.276192069054 1 60422.398177337 2024-04-22T09:33:22.521935+00:00 19994330.276144757867 27869999.999984540045 262864330.276125609875 1 60422.398188929 2024-04-22T09:33:23.523418+00:00 19994330.275950230658 27869999.999992325902 262864330.275938838720 1 60422.398200462 2024-04-22T09:33:24.519901+00:00 19994330.275836355984 27870000.000005673617 262864330.275838315487 1 60422.398212064 2024-04-22T09:33:25.522307+00:00 19994330.276096533984 27869999.999976005405 262864330.276068836451 1 60422.398223642 2024-04-22T09:33:26.522670+00:00 19994330.276002429426 27870000.000025130808 262864330.276023864746 1 60422.398235214 2024-04-22T09:33:27.522484+00:00 19994330.276200376451 27870000.000007260591 262864330.276203960180 1 60422.398246975 2024-04-22T09:33:28.538615+00:00 19994330.275847297162 27869999.999991703779 262864330.275835305452 1 60422.398258454 2024-04-22T09:33:29.530457+00:00 19994330.276260565966 27869999.999982994050 262864330.276239842176 1 60422.398270047 2024-04-22T09:33:30.532087+00:00 19994330.275892343372 27870000.000020783395 262864330.275909423828 1 60422.398281526 2024-04-22T09:33:31.523861+00:00 19994330.275824535638 27869999.999999713153 262864330.275820553303 1 60422.398293202 2024-04-22T09:33:32.532683+00:00 19994330.276291884482 27869999.999948922545 262864330.276237100363 1 60422.398304734 2024-04-22T09:33:33.529053+00:00 19994330.275876741856 27869999.999962750822 262864330.275835782290 1 60422.398316433 2024-04-22T09:33:34.539783+00:00 19994330.276146832854 27870000.000006306916 262864330.276149451733 1 60422.398327905 2024-04-22T09:33:35.530969+00:00 19994330.276041530073 27870000.000000294298 262864330.276038140059 1 60422.398339611 2024-04-22T09:33:36.542404+00:00 19994330.276060197502 27870000.000038534403 262864330.276095032692 1 60422.398351131 2024-04-22T09:33:37.537751+00:00 19994330.276009470224 27869999.999992616475 262864330.275998383760 1 60422.398362711 2024-04-22T09:33:38.538238+00:00 19994330.276031211019 27870000.000028282404 262864330.276055812836 1 60422.398374120 2024-04-22T09:33:39.523957+00:00 19994330.275914281607 27870000.000023905188 262864330.275934487581 1 60422.398385746 2024-04-22T09:33:40.528504+00:00 19994330.275924932212 27869999.999953396618 262864330.275874614716 1 60422.398397246 2024-04-22T09:33:41.522093+00:00 19994330.276049867272 27869999.999995879829 262864330.276042044163 1 60422.398408815 2024-04-22T09:33:42.521635+00:00 19994330.276038952172 27870000.000046409667 262864330.276081651449 1 60422.398420501 2024-04-22T09:33:43.531297+00:00 19994330.275871001184 27869999.999948076904 262864330.275815397501 1 60422.398432119 2024-04-22T09:33:44.535068+00:00 19994330.276145953685 27870000.000003300607 262864330.276145577431 1 60422.398443602 2024-04-22T09:33:45.527213+00:00 19994330.275933630764 27870000.000010255724 262864330.275940179825 1 60422.398455240 2024-04-22T09:33:46.532771+00:00 19994330.275934349746 27869999.999959431589 262864330.275890082121 1 60422.398466679 2024-04-22T09:33:47.521101+00:00 19994330.276044707745 27870000.000010799617 262864330.276051789522 1 60422.398478332 2024-04-22T09:33:48.527931+00:00 19994330.276082843542 27869999.999990537763 262864330.276069670916 1 60422.398490008 2024-04-22T09:33:49.536640+00:00 19994330.275866255164 27870000.000050600618 262864330.275913178921 1 60422.398501589 2024-04-22T09:33:50.537277+00:00 19994330.276205956936 27869999.999977480620 262864330.276179730892 1 60422.398513026 2024-04-22T09:33:51.525467+00:00 19994330.275991156697 27870000.000015225261 262864330.276002705097 1 60422.398524670 2024-04-22T09:33:52.531516+00:00 19994330.275980122387 27870000.000011797994 262864330.275988221169 1 60422.398536361 2024-04-22T09:33:53.541554+00:00 19994330.276135858148 27869999.999987412244 262864330.276119589806 1 60422.398547815 2024-04-22T09:33:54.531253+00:00 19994330.276015222073 27869999.999993775040 262864330.276005297899 1 60422.398559368 2024-04-22T09:33:55.529393+00:00 19994330.275927953422 27869999.999989256263 262864330.275913536549 1 60422.398570959 2024-04-22T09:33:56.530856+00:00 19994330.275830857456 27870000.000031754375 262864330.275858938694 1 60422.398582454 2024-04-22T09:33:57.523996+00:00 19994330.275811631233 27869999.999957267195 262864330.275765210390 1 60422.398594041 2024-04-22T09:33:58.525185+00:00 19994330.276279274374 27870000.000047273934 262864330.276322841644 1 60422.398605575 2024-04-22T09:33:59.521699+00:00 19994330.275808643550 27869999.999964952469 262864330.275769889355 1 60422.398617182 2024-04-22T09:34:00.524524+00:00 19994330.275943662971 27869999.999944411218 262864330.275884389877 1 60422.398628836 2024-04-22T09:34:01.531450+00:00 19994330.275893792510 27870000.000029735267 262864330.275919854641 1 60422.398640398 2024-04-22T09:34:02.530374+00:00 19994330.275981757790 27869999.999973509461 262864330.275951564312 1 60422.398651966 2024-04-22T09:34:03.529894+00:00 19994330.275868579745 27870000.000021554530 262864330.275886416435 1 60422.398663510 2024-04-22T09:34:04.527236+00:00 19994330.275867864490 27870000.000007402152 262864330.275871574879 1 60422.398675125 2024-04-22T09:34:05.530794+00:00 19994330.275930378586 27869999.999987527728 262864330.275914222002 1 60422.398686723 2024-04-22T09:34:06.532852+00:00 19994330.275982085615 27870000.000009831041 262864330.275988221169 1 60422.398698169 2024-04-22T09:34:07.521805+00:00 19994330.276091244072 27870000.000008281320 262864330.276095837355 1 60422.398709773 2024-04-22T09:34:08.524361+00:00 19994330.275994773954 27870000.000000167638 262864330.275991261005 1 60422.398721357 2024-04-22T09:34:09.525247+00:00 19994330.275872819126 27869999.999985203147 262864330.275854349136 1 60422.398732989 2024-04-22T09:34:10.530234+00:00 19994330.275824226439 27870000.000001896173 262864330.275822430849 1 60422.398744579 2024-04-22T09:34:11.531656+00:00 19994330.276004176587 27870000.000027064234 262864330.276027530432 1 60422.398756049 2024-04-22T09:34:12.522626+00:00 19994330.276175480336 27869999.999976452440 262864330.276148229837 1 60422.398767687 2024-04-22T09:34:13.528166+00:00 19994330.276027731597 27870000.000013373792 262864330.276037424803 1 60422.398779242 2024-04-22T09:34:14.526524+00:00 19994330.276061188430 27869999.999972108752 262864330.276029586792 1 60422.398790817 2024-04-22T09:34:15.526616+00:00 19994330.275901567191 27869999.999964382499 262864330.275862246752 1 60422.398802379 2024-04-22T09:34:16.525561+00:00 19994330.275932066143 27869999.999969448894 262864330.275897830725 1 60422.398813982 2024-04-22T09:34:17.528060+00:00 19994330.276150036603 27870000.000020056963 262864330.276166409254 1 60422.398825476 2024-04-22T09:34:18.521156+00:00 19994330.276042416692 27870000.000034030527 262864330.276072740555 1 60422.398837057 2024-04-22T09:34:19.521700+00:00 19994330.275952700526 27869999.999999791384 262864330.275948792696 1 60422.398848713 2024-04-22T09:34:20.528855+00:00 19994330.276175875217 27870000.000023964792 262864330.276196151972 1 60422.398860215 2024-04-22T09:34:21.522578+00:00 19994330.275811292231 27869999.999919615686 262864330.275727212429 1 60422.398871800 2024-04-22T09:34:22.523551+00:00 19994330.276093903929 27869999.999996699393 262864330.276086896658 1 60422.398883376 2024-04-22T09:34:23.523663+00:00 19994330.276172786951 27870000.000027701259 262864330.276196807623 1 60422.398895000 2024-04-22T09:34:24.527976+00:00 19994330.275778539479 27869999.999989330769 262864330.275764167309 1 60422.398906519 2024-04-22T09:34:25.523210+00:00 19994330.276050329208 27870000.000031217933 262864330.276077866554 1 60422.398918113 2024-04-22T09:34:26.524964+00:00 19994330.275784324855 27870000.000040404499 262864330.275821030140 1 60422.398929645 2024-04-22T09:34:27.521379+00:00 19994330.276173088700 27869999.999997410923 262864330.276166796684 1 60422.398941214 2024-04-22T09:34:28.520879+00:00 19994330.275942403823 27870000.000006984919 262864330.275945693254 1 60422.398952804 2024-04-22T09:34:29.522266+00:00 19994330.275942556560 27869999.999958302826 262864330.275897175074 1 60422.398964375 2024-04-22T09:34:30.522032+00:00 19994330.275984771550 27870000.000015519559 262864330.275996595621 1 60422.398975960 2024-04-22T09:34:31.522976+00:00 19994330.275812335312 27870000.000012047589 262864330.275820672512 1 60422.398987541 2024-04-22T09:34:32.523528+00:00 19994330.275847379118 27869999.999967340380 262864330.275811016560 1 60422.398999096 2024-04-22T09:34:33.521902+00:00 19994330.276063375175 27870000.000019628555 262864330.276079326868 1 60422.399010646 2024-04-22T09:34:34.519829+00:00 19994330.275904510170 27870000.000036217272 262864330.275937020779 1 60422.399022236 2024-04-22T09:34:35.521230+00:00 19994330.275914002210 27869999.999980296940 262864330.275890618563 1 60422.399033796 2024-04-22T09:34:36.519973+00:00 19994330.275995694101 27870000.000028535724 262864330.276020556688 1 60422.399045388 2024-04-22T09:34:37.521553+00:00 19994330.275897547603 27869999.999991048127 262864330.275884926319 1 60422.399056987 2024-04-22T09:34:38.523694+00:00 19994330.276137370616 27870000.000034086406 262864330.276167780161 1 60422.399068538 2024-04-22T09:34:39.521652+00:00 19994330.276044238359 27870000.000013384968 262864330.276053935289 1 60422.399080115 2024-04-22T09:34:40.521959+00:00 19994330.275913484395 27870000.000014457852 262864330.275924235582 1 60422.399091677 2024-04-22T09:34:41.520931+00:00 19994330.275953281671 27869999.999987199903 262864330.275936782360 1 60422.399103248 2024-04-22T09:34:42.520642+00:00 19994330.276211068034 27870000.000013440847 262864330.276220798492 1 60422.399114829 2024-04-22T09:34:43.521199+00:00 19994330.275870699435 27869999.999986961484 262864330.275853961706 1 60422.399126505 2024-04-22T09:34:44.530016+00:00 19994330.275727156550 27869999.999983806163 262864330.275707274675 1 60422.399137992 2024-04-22T09:34:45.522526+00:00 19994330.276114016771 27870000.000016681850 262864330.276127010584 1 60422.399149595 2024-04-22T09:34:46.524984+00:00 19994330.276030983776 27869999.999993912876 262864330.276021212339 1 60422.399161191 2024-04-22T09:34:47.526912+00:00 19994330.276023596525 27869999.999985091388 262864330.276004999876 1 60422.399172793 2024-04-22T09:34:48.529314+00:00 19994330.276260450482 27870000.000043608248 262864330.276300370693 1 60422.399184425 2024-04-22T09:34:49.534314+00:00 19994330.275943458080 27870000.000007949769 262864330.275947719812 1 60422.399195869 2024-04-22T09:34:50.523087+00:00 19994330.275891989470 27870000.000019107014 262864330.275907397270 1 60422.399207485 2024-04-22T09:34:51.526713+00:00 19994330.276137381792 27869999.999996714294 262864330.276130408049 1 60422.399219077 2024-04-22T09:34:52.528243+00:00 19994330.275998543948 27869999.999983098358 262864330.275977939367 1 60422.399230579 2024-04-22T09:34:53.522032+00:00 19994330.275764930993 27869999.999998550862 262864330.275759786367 1 60422.399242281 2024-04-22T09:34:54.533076+00:00 19994330.276083584875 27869999.999991904944 262864330.276071786880 1 60422.399253755 2024-04-22T09:34:55.524471+00:00 19994330.276065837592 27869999.999993104488 262864330.276055246592 1 60422.399265347 2024-04-22T09:34:56.525982+00:00 19994330.276009149849 27869999.999982453883 262864330.275987893343 1 60422.399277082 2024-04-22T09:34:57.539853+00:00 19994330.275867424905 27870000.000010881573 262864330.275874614716 1 60422.399288618 2024-04-22T09:34:58.536553+00:00 19994330.275911618024 27869999.999976005405 262864330.275883942842 1 60422.399300176 2024-04-22T09:34:59.535195+00:00 19994330.275790233165 27869999.999989490956 262864330.275776028633 1 60422.399311703 2024-04-22T09:35:00.531114+00:00 19994330.276021655649 27869999.999993540347 262864330.276011496782 1 60422.399323290 2024-04-22T09:35:01.532249+00:00 19994330.276025351137 27870000.000027894974 262864330.276049554348 1 60422.399334930 2024-04-22T09:35:02.537949+00:00 19994330.275946002454 27870000.000025998801 262864330.275968283415 1 60422.399346341 2024-04-22T09:35:03.523907+00:00 19994330.275781407952 27869999.999999843538 262864330.275777578354 1 60422.399357890 2024-04-22T09:35:04.521677+00:00 19994330.275975793600 27869999.999979928136 262864330.275952011347 1 60422.399369500 2024-04-22T09:35:05.524804+00:00 19994330.276125602424 27870000.000074483454 262864330.276196390390 1 60422.399381023 2024-04-22T09:35:06.520387+00:00 19994330.275725215673 27869999.999963924289 262864330.275685459375 1 60422.399392655 2024-04-22T09:35:07.525383+00:00 19994330.276178762317 27869999.999980073422 262864330.276155114174 1 60422.399404214 2024-04-22T09:35:08.524062+00:00 19994330.275994718075 27870000.000014994293 262864330.276006013155 1 60422.399415789 2024-04-22T09:35:09.524147+00:00 19994330.276009056717 27869999.999993219972 262864330.275998562574 1 60422.399427380 2024-04-22T09:35:10.525623+00:00 19994330.275986690074 27870000.000072322786 262864330.276055335999 1 60422.399438896 2024-04-22T09:35:11.520607+00:00 19994330.276013411582 27869999.999986492097 262864330.275996208191 1 60422.399450507 2024-04-22T09:35:12.523825+00:00 19994330.275944467634 27870000.000007383525 262864330.275948166847 1 60422.399462025 2024-04-22T09:35:13.518965+00:00 19994330.276100497693 27869999.999999180436 262864330.276095956564 1 60422.399473621 2024-04-22T09:35:14.520851+00:00 19994330.276049159467 27870000.000002559274 262864330.276048034430 1 60422.399485204 2024-04-22T09:35:15.521663+00:00 19994330.275871641934 27870000.000008005649 262864330.275875955820 1 60422.399496778 2024-04-22T09:35:16.521602+00:00 19994330.275996215641 27870000.000014476478 262864330.276006996632 1 60422.399508372 2024-04-22T09:35:17.523385+00:00 19994330.276278752834 27869999.999997340143 262864330.276272416115 1 60422.399519937 2024-04-22T09:35:18.522527+00:00 19994330.275987304747 27870000.000017222017 262864330.276000827551 1 60422.399531531 2024-04-22T09:35:19.524272+00:00 19994330.276076465845 27870000.000016156584 262864330.276088923216 1 60422.399543075 2024-04-22T09:35:20.521713+00:00 19994330.275890342891 27870000.000041034073 262864330.275927692652 1 60422.399554644 2024-04-22T09:35:21.521251+00:00 19994330.275967128575 27869999.999996166676 262864330.275959581137 1 60422.399566261 2024-04-22T09:35:22.524952+00:00 19994330.276064112782 27869999.999999169260 262864330.276059567928 1 60422.399577850 2024-04-22T09:35:23.526272+00:00 19994330.275921132416 27869999.999969232827 262864330.275886684656 1 60422.399589447 2024-04-22T09:35:24.528263+00:00 19994330.275971040130 27869999.999958071858 262864330.275925397873 1 60422.399600951 2024-04-22T09:35:25.522195+00:00 19994330.275866899639 27869999.999985575676 262864330.275848776102 1 60422.399612525 2024-04-22T09:35:26.522144+00:00 19994330.276124995202 27869999.999985817820 262864330.276107102633 1 60422.399624120 2024-04-22T09:35:27.523918+00:00 19994330.275901284069 27869999.999997649342 262864330.275895237923 1 60422.399635683 2024-04-22T09:35:28.523040+00:00 19994330.276192419231 27870000.000032212585 262864330.276220947504 1 60422.399647220 2024-04-22T09:35:29.519765+00:00 19994330.275892719626 27870000.000037491322 262864330.275926530361 1 60422.399658822 2024-04-22T09:35:30.522259+00:00 19994330.275948267430 27869999.999977078289 262864330.275921642780 1 60422.399670379 2024-04-22T09:35:31.520742+00:00 19994330.276085544378 27869999.999975256622 262864330.276057124138 1 60422.399681959 2024-04-22T09:35:32.521252+00:00 19994330.275925971568 27870000.000048074871 262864330.275970339775 1 60422.399693522 2024-04-22T09:35:33.520308+00:00 19994330.276234354824 27869999.999996010214 262864330.276226669550 1 60422.399705132 2024-04-22T09:35:34.523445+00:00 19994330.276147376746 27869999.999982718378 262864330.276126384735 1 60422.399716663 2024-04-22T09:35:35.519691+00:00 19994330.276010550559 27870000.000025387853 262864330.276032239199 1 60422.399728298 2024-04-22T09:35:36.524959+00:00 19994330.275829751045 27869999.999992843717 262864330.275818914175 1 60422.399739820 2024-04-22T09:35:37.520412+00:00 19994330.275982931256 27869999.999992430210 262864330.275971651077 1 60422.399751386 2024-04-22T09:35:38.519726+00:00 19994330.276101812720 27870000.000018659979 262864330.276116788387 1 60422.399762983 2024-04-22T09:35:39.521668+00:00 19994330.275930725038 27870000.000023428351 262864330.275950461626 1 60422.399774589 2024-04-22T09:35:40.524462+00:00 19994330.276009429246 27869999.999955520034 262864330.275961279869 1 60422.399786124 2024-04-22T09:35:41.521102+00:00 19994330.276027046144 27869999.999988850206 262864330.276012212038 1 60422.399797670 2024-04-22T09:35:42.518633+00:00 19994330.275837879628 27869999.999966733158 262864330.275800913572 1 60422.399809262 2024-04-22T09:35:43.520259+00:00 19994330.276240676641 27870000.000045351684 262864330.276282340288 1 60422.399820903 2024-04-22T09:35:44.526052+00:00 19994330.275904044509 27869999.999966442585 262864330.275866806507 1 60422.399832489 2024-04-22T09:35:45.527032+00:00 19994330.276037547737 27869999.999961640686 262864330.275995492935 1 60422.399844160 2024-04-22T09:35:46.535461+00:00 19994330.275819197297 27870000.000000916421 262864330.275816440582 1 60422.399855577 2024-04-22T09:35:47.521831+00:00 19994330.276121333241 27869999.999977227300 262864330.276094853878 1 60422.399867218 2024-04-22T09:35:48.527687+00:00 19994330.275755386800 27870000.000005234033 262864330.275756925344 1 60422.399878751 2024-04-22T09:35:49.524070+00:00 19994330.276268329471 27869999.999973788857 262864330.276238411665 1 60422.399890317 2024-04-22T09:35:50.523407+00:00 19994330.275944825262 27870000.000009328127 262864330.275950461626 1 60422.399902667 2024-04-22T09:35:51.590454+00:00 19994330.275898762047 27870000.000018116087 262864330.275913178921 1 60422.399913487 2024-04-22T09:35:52.525239+00:00 19994330.276067804545 27869999.999989524484 262864330.276053607464 1 60422.399925036 2024-04-22T09:35:53.523093+00:00 19994330.275835633278 27869999.999991901219 262864330.275823831558 1 60422.399936630 2024-04-22T09:35:54.524828+00:00 19994330.275958791375 27869999.999990582466 262864330.275945663452 1 60422.399948216 2024-04-22T09:35:55.525824+00:00 19994330.275848109275 27870000.000010587275 262864330.275855004787 1 60422.399959865 2024-04-22T09:35:56.532344+00:00 19994330.275968544185 27869999.999980434775 262864330.275945305824 1 60422.399971408 2024-04-22T09:35:57.529674+00:00 19994330.275942675769 27870000.000006500632 262864330.275945484638 1 60422.399983045 2024-04-22T09:35:58.535043+00:00 19994330.275953903794 27870000.000003278255 262864330.275953471661 1 60422.399994550 2024-04-22T09:35:59.529143+00:00 19994330.276094123721 27869999.999993760139 262864330.276084184647 1 60422.400006254 2024-04-22T09:36:00.540314+00:00 19994330.275795057416 27869999.999980755150 262864330.275772094727 1 60422.400017845 2024-04-22T09:36:01.541741+00:00 19994330.276309017092 27869999.999975901097 262864330.276281207800 1 60422.400029243 2024-04-22T09:36:02.526566+00:00 19994330.276034627110 27869999.999996636063 262864330.276027560234 1 60422.400041016 2024-04-22T09:36:03.543815+00:00 19994330.275850571692 27869999.999931205064 262864330.275778084993 1 60422.400052456 2024-04-22T09:36:04.532161+00:00 19994330.276026509702 27870000.000024102628 262864330.276046931744 1 60422.400063967 2024-04-22T09:36:05.526725+00:00 19994330.275995187461 27869999.999984864146 262864330.275976359844 1 60422.400075581 2024-04-22T09:36:06.530226+00:00 19994330.275956071913 27870000.000003766268 262864330.275956124067 1 60422.400087137 2024-04-22T09:36:07.528625+00:00 19994330.275846324861 27869999.999976079911 262864330.275818705559 1 60422.400098738 2024-04-22T09:36:08.530934+00:00 19994330.275986704975 27869999.999993480742 262864330.275976479053 1 60422.400110275 2024-04-22T09:36:09.527786+00:00 19994330.276051711291 27870000.000009398907 262864330.276057392359 1 60422.400121876 2024-04-22T09:36:10.530043+00:00 19994330.275895569474 27870000.000004917383 262864330.275896787643 1 60422.400133615 2024-04-22T09:36:11.544387+00:00 19994330.276116978377 27869999.999999344349 262864330.276112616062 1 60422.400145075 2024-04-22T09:36:12.534527+00:00 19994330.275903198868 27869999.999993056059 262864330.275892555714 1 60422.400156613 2024-04-22T09:36:13.531384+00:00 19994330.275973968208 27870000.000048395246 262864330.276018679142 1 60422.400168286 2024-04-22T09:36:14.539868+00:00 19994330.275959152728 27870000.000017546117 262864330.275973021984 1 60422.400179852 2024-04-22T09:36:15.539208+00:00 19994330.276004429907 27869999.999970875680 262864330.275971621275 1 60422.400191323 2024-04-22T09:36:16.530293+00:00 19994330.276061549783 27870000.000006463379 262864330.276064336300 1 60422.400202892 2024-04-22T09:36:17.529841+00:00 19994330.275928638875 27870000.000029210001 262864330.275954157114 1 60422.400214714 2024-04-22T09:36:18.551338+00:00 19994330.276187252253 27869999.999980080873 262864330.276163637638 1 60422.400226037 2024-04-22T09:36:19.529571+00:00 19994330.276077099144 27870000.000009492040 262864330.276082873344 1 60422.400237623 2024-04-22T09:36:20.530574+00:00 19994330.275880798697 27869999.999960448593 262864330.275837540627 1 60422.400249121 2024-04-22T09:36:21.524070+00:00 19994330.275770012289 27870000.000023931265 262864330.275790244341 1 60422.400260782 2024-04-22T09:36:22.531555+00:00 19994330.276156477630 27870000.000025466084 262864330.276178240776 1 60422.400272356 2024-04-22T09:36:23.531578+00:00 19994330.276046786457 27869999.999976940453 262864330.276020020247 1 60422.400283917 2024-04-22T09:36:24.530467+00:00 19994330.275808513165 27870000.000016644597 262864330.275821447372 1 60422.400295525 2024-04-22T09:36:25.533338+00:00 19994330.275849636644 27869999.999985925853 262864330.275831878185 1 60422.400307103 2024-04-22T09:36:26.533680+00:00 19994330.276167161763 27869999.999987855554 262864330.276151299477 1 60422.400318615 2024-04-22T09:36:27.528358+00:00 19994330.275840643793 27870000.000022064894 262864330.275858998299 1 60422.400330198 2024-04-22T09:36:28.529095+00:00 19994330.276208411902 27870000.000007346272 262864330.276212036610 1 60422.400341847 2024-04-22T09:36:29.535629+00:00 19994330.276121962816 27869999.999946434051 262864330.276064723730 1 60422.400353367 2024-04-22T09:36:30.530898+00:00 19994330.276160795242 27870000.000022236258 262864330.276179343462 1 60422.400364961 2024-04-22T09:36:31.532683+00:00 19994330.275980047882 27869999.999976024032 262864330.275952398777 1 60422.400376423 2024-04-22T09:36:32.522921+00:00 19994330.275854073465 27870000.000007323921 262864330.275857716799 1 60422.400387992 2024-04-22T09:36:33.522511+00:00 19994330.275839757174 27869999.999985530972 262864330.275821566582 1 60422.400399594 2024-04-22T09:36:34.524920+00:00 19994330.276118405163 27870000.000012703240 262864330.276127398014 1 60422.400411173 2024-04-22T09:36:35.525325+00:00 19994330.276214201003 27869999.999984748662 262864330.276195257902 1 60422.400422695 2024-04-22T09:36:36.520830+00:00 19994330.275825951248 27869999.999992016703 262864330.275814265013 1 60422.400434315 2024-04-22T09:36:37.524783+00:00 19994330.275886721909 27869999.999990180135 262864330.275873184204 1 60422.400445880 2024-04-22T09:36:38.524045+00:00 19994330.276063866913 27869999.999939333647 262864330.275999486446 1 60422.400457420 2024-04-22T09:36:39.521126+00:00 19994330.275867786258 27870000.000035844743 262864330.275899946690 1 60422.400469028 2024-04-22T09:36:40.524074+00:00 19994330.275918282568 27870000.000022910535 262864330.275937497616 1 60422.400480940 2024-04-22T09:36:41.553178+00:00 19994330.276061538607 27870000.000029761344 262864330.276087611914 1 60422.400492173 2024-04-22T09:36:42.523727+00:00 19994330.276032306254 27869999.999978955835 262864330.276007562876 1 60422.400503735 2024-04-22T09:36:43.522717+00:00 19994330.275862615556 27870000.000060029328 262864330.275918930769 1 60422.400515331 2024-04-22T09:36:44.524592+00:00 19994330.276073992252 27870000.000028859824 262864330.276099145412 1 60422.400526900 2024-04-22T09:36:45.524170+00:00 19994330.275983456522 27869999.999953228980 262864330.275932997465 1 60422.400538469 2024-04-22T09:36:46.523745+00:00 19994330.276013962924 27870000.000032998621 262864330.276043266058 1 60422.400550033 2024-04-22T09:36:47.522901+00:00 19994330.275974195451 27869999.999985255301 262864330.275955736637 1 60422.400561655 2024-04-22T09:36:48.526990+00:00 19994330.276114016771 27870000.000017475337 262864330.276127785444 1 60422.400573199 2024-04-22T09:36:49.524408+00:00 19994330.275878794491 27870000.000025738031 262864330.275900840759 1 60422.400584830 2024-04-22T09:36:50.529322+00:00 19994330.276040870696 27870000.000022772700 262864330.276059955359 1 60422.400596420 2024-04-22T09:36:51.530706+00:00 19994330.276055827737 27869999.999996520579 262864330.276048660278 1 60422.400607896 2024-04-22T09:36:52.522234+00:00 19994330.276098869741 27870000.000011421740 262864330.276106595993 1 60422.400619444 2024-04-22T09:36:53.519978+00:00 19994330.276002965868 27869999.999966699630 262864330.275965988636 1 60422.400631028 2024-04-22T09:36:54.520812+00:00 19994330.275843434036 27870000.000015065074 262864330.275854825974 1 60422.400642673 2024-04-22T09:36:55.526884+00:00 19994330.276182178408 27869999.999987650663 262864330.276166141033 1 60422.400654177 2024-04-22T09:36:56.520892+00:00 19994330.276124414057 27869999.999991022050 262864330.276111751795 1 60422.400665756 2024-04-22T09:36:57.521292+00:00 19994330.275706201792 27870000.000009868294 262864330.275712370872 1 60422.400677451 2024-04-22T09:36:58.531812+00:00 19994330.275977108628 27870000.000045549124 262864330.276018947363 1 60422.400688940 2024-04-22T09:36:59.524431+00:00 19994330.276004545391 27869999.999991983175 262864330.275992840528 1 60422.400700485 2024-04-22T09:37:00.521883+00:00 19994330.276000496000 27869999.999967653304 262864330.275964468718 1 60422.400712074 2024-04-22T09:37:01.523157+00:00 19994330.275970000774 27870000.000037766993 262864330.276004076004 1 60422.400723688 2024-04-22T09:37:02.526664+00:00 19994330.275900334120 27869999.999982502311 262864330.275879144669 1 60422.400735240 2024-04-22T09:37:03.524729+00:00 19994330.275944910944 27869999.999966859818 262864330.275908082724 1 60422.400746817 2024-04-22T09:37:04.524999+00:00 19994330.275944750756 27869999.999971698970 262864330.275912731886 1 60422.400758392 2024-04-22T09:37:05.525060+00:00 19994330.275833196938 27870000.000008154660 262864330.275837659836 1 60422.400769909 2024-04-22T09:37:06.520178+00:00 19994330.275895792991 27870000.000028260052 262864330.275920361280 1 60422.400781488 2024-04-22T09:37:07.520573+00:00 19994330.276047281921 27869999.999975007027 262864330.276018589735 1 60422.400793078 2024-04-22T09:37:08.521915+00:00 19994330.276007067412 27869999.999977692962 262864330.275981068611 1 60422.400804637 2024-04-22T09:37:09.520606+00:00 19994330.276039313525 27870000.000060170889 262864330.276095777750 1 60422.400816247 2024-04-22T09:37:10.523739+00:00 19994330.275996670127 27869999.999983467162 262864330.275976419449 1 60422.400827867 2024-04-22T09:37:11.527664+00:00 19994330.275840733200 27870000.000030461699 262864330.275867491961 1 60422.400839367 2024-04-22T09:37:12.521359+00:00 19994330.275898166001 27870000.000030927360 262864330.275925397873 1 60422.400850955 2024-04-22T09:37:13.522502+00:00 19994330.276069235057 27870000.000006936491 262864330.276072472334 1 60422.400862557 2024-04-22T09:37:14.524943+00:00 19994330.275930214673 27870000.000034347177 262864330.275960862637 1 60422.400874107 2024-04-22T09:37:15.522880+00:00 19994330.275976065546 27869999.999995160848 262864330.275967538357 1 60422.400885675 2024-04-22T09:37:16.522285+00:00 19994330.276058863848 27869999.999979205430 262864330.276034355164 1 60422.400897240 2024-04-22T09:37:17.521562+00:00 19994330.275985434651 27870000.000013493001 262864330.275995254517 1 60422.400908825 2024-04-22T09:37:18.522446+00:00 19994330.275998454541 27870000.000001877546 262864330.275996625423 1 60422.400920391 2024-04-22T09:37:19.521790+00:00 19994330.276218410581 27870000.000001583248 262864330.276216298342 1 60422.400932041 2024-04-22T09:37:20.528328+00:00 19994330.275866664946 27870000.000004820526 262864330.275867789984 1 60422.400943524 2024-04-22T09:37:21.520501+00:00 19994330.275736313313 27869999.999980933964 262864330.275713533163 1 60422.400955116 2024-04-22T09:37:22.522007+00:00 19994330.276017781347 27870000.000026136637 262864330.276040226221 1 60422.400966801 2024-04-22T09:37:23.531588+00:00 19994330.276040013880 27869999.999951079488 262864330.275987386703 1 60422.400978283 2024-04-22T09:37:24.523700+00:00 19994330.276097882539 27870000.000002115965 262864330.276096314192 1 60422.400989821 2024-04-22T09:37:25.520567+00:00 19994330.275807354599 27870000.000008318573 262864330.275811970234 1 60422.401001405 2024-04-22T09:37:26.521438+00:00 19994330.276220597327 27870000.000038478523 262864330.276255369186 1 60422.401012977 2024-04-22T09:37:27.521209+00:00 19994330.275821149349 27869999.999976068735 262864330.275793522596 1 60422.401024605 2024-04-22T09:37:28.525877+00:00 19994330.275964658707 27870000.000000216067 262864330.275961160660 1 60422.401036152 2024-04-22T09:37:29.523492+00:00 19994330.276066739112 27869999.999947350472 262864330.276010394096 1 60422.401047692 2024-04-22T09:37:30.520618+00:00 19994330.275978077203 27869999.999996479601 262864330.275970876217 1 60422.401059288 2024-04-22T09:37:31.522443+00:00 19994330.275999836624 27870000.000032261014 262864330.276028394699 1 60422.401070872 2024-04-22T09:37:32.523324+00:00 19994330.276113398373 27870000.000015161932 262864330.276124864817 1 60422.401082419 2024-04-22T09:37:33.520969+00:00 19994330.275978505611 27869999.999968346208 262864330.275943160057 1 60422.401094004 2024-04-22T09:37:34.521919+00:00 19994330.276001777500 27869999.999965555966 262864330.275963634253 1 60422.401105600 2024-04-22T09:37:35.523857+00:00 19994330.275772362947 27870000.000004936010 262864330.275773614645 1 60422.401117138 2024-04-22T09:37:36.520687+00:00 19994330.276013698429 27869999.999991755933 262864330.276001751423 1 60422.401128720 2024-04-22T09:37:37.521372+00:00 19994330.275823131204 27869999.999971851707 262864330.275791287422 1 60422.401140328 2024-04-22T09:37:38.524320+00:00 19994330.276072505862 27869999.999975398183 262864330.276044189930 1 60422.401151952 2024-04-22T09:37:39.528686+00:00 19994330.275965835899 27870000.000032410026 262864330.275994569063 1 60422.401163441 2024-04-22T09:37:40.521335+00:00 19994330.276072420180 27870000.000020530075 262864330.276089251041 1 60422.401175041 2024-04-22T09:37:41.523532+00:00 19994330.276211760938 27870000.000011552125 262864330.276219636202 1 60422.401186588 2024-04-22T09:37:42.521216+00:00 19994330.275962185115 27870000.000004973263 262864330.275963455439 1 60422.401198267 2024-04-22T09:37:43.530259+00:00 19994330.275894336402 27869999.999994043261 262864330.275884687901 1 60422.401209742 2024-04-22T09:37:44.521671+00:00 19994330.276001889259 27870000.000015903264 262864330.276014119387 1 60422.401221334 2024-04-22T09:37:45.523287+00:00 19994330.275953009725 27869999.999996859580 262864330.275946199894 1 60422.401232930 2024-04-22T09:37:46.525163+00:00 19994330.276057038456 27869999.999986160547 262864330.276039510965 1 60422.401244489 2024-04-22T09:37:47.523902+00:00 19994330.275937870145 27869999.999980710447 262864330.275914907455 1 60422.401256039 2024-04-22T09:37:48.521753+00:00 19994330.276294820011 27869999.999987617135 262864330.276278734207 1 60422.401267590 2024-04-22T09:37:49.519787+00:00 19994330.275901392102 27869999.999989978969 262864330.275887668133 1 60422.401279191 2024-04-22T09:37:50.522063+00:00 19994330.275855761021 27869999.999974887818 262864330.275826931000 1 60422.401290744 2024-04-22T09:37:51.520233+00:00 19994330.276045616716 27870000.000057321042 262864330.276099234819 1 60422.401302315 2024-04-22T09:37:52.520032+00:00 19994330.276216976345 27869999.999942611903 262864330.276155889034 1 60422.401313986 2024-04-22T09:37:53.528406+00:00 19994330.276023887098 27870000.000019419938 262864330.276039630175 1 60422.401325471 2024-04-22T09:37:54.520699+00:00 19994330.275718994439 27870000.000021826476 262864330.275737106800 1 60422.401337042 2024-04-22T09:37:55.520478+00:00 19994330.276265826076 27870000.000022828579 262864330.276284962893 1 60422.401348600 2024-04-22T09:37:56.519062+00:00 19994330.276279602200 27869999.999965801835 262864330.276241689920 1 60422.401360194 2024-04-22T09:37:57.520798+00:00 19994330.275946088135 27869999.999964684248 262864330.275907069445 1 60422.401371797 2024-04-22T09:37:58.523282+00:00 19994330.275975860655 27870000.000013180077 262864330.275985330343 1 60422.401383350 2024-04-22T09:37:59.521434+00:00 19994330.275841660798 27869999.999986436218 262864330.275824397802 1 60422.401394922 2024-04-22T09:38:00.521262+00:00 19994330.276068471372 27870000.000010017306 262864330.276074796915 1 60422.401406663 2024-04-22T09:38:01.535665+00:00 19994330.275808572769 27869999.999990802258 262864330.275795668364 1 60422.401418134 2024-04-22T09:38:02.526740+00:00 19994330.275973148644 27869999.999955635518 262864330.275925070047 1 60422.401429721 2024-04-22T09:38:03.527878+00:00 19994330.276144571602 27870000.000011757016 262864330.276152610779 1 60422.401441316 2024-04-22T09:38:04.529729+00:00 19994330.275893375278 27869999.999980781227 262864330.275870442390 1 60422.401452849 2024-04-22T09:38:05.526141+00:00 19994330.275964479893 27869999.999992523342 262864330.275953292847 1 60422.401464412 2024-04-22T09:38:06.525155+00:00 19994330.276130963117 27869999.999996408820 262864330.276123702526 1 60422.401476031 2024-04-22T09:38:07.529049+00:00 19994330.275879338384 27869999.999958951026 262864330.275834619999 1 60422.401487651 2024-04-22T09:38:08.533057+00:00 19994330.276108890772 27870000.000016886741 262864330.276122093201 1 60422.401499205 2024-04-22T09:38:09.531346+00:00 19994330.275699671358 27870000.000013008714 262864330.275708973408 1 60422.401510714 2024-04-22T09:38:10.525667+00:00 19994330.276211362332 27870000.000011190772 262864330.276218861341 1 60422.401522517 2024-04-22T09:38:11.545456+00:00 19994330.275752771646 27869999.999973595142 262864330.275722682476 1 60422.401533851 2024-04-22T09:38:12.524711+00:00 19994330.276087146252 27870000.000028677285 262864330.276112109423 1 60422.401545446 2024-04-22T09:38:13.526550+00:00 19994330.275938663632 27870000.000034563243 262864330.275969535112 1 60422.401557337 2024-04-22T09:38:14.553918+00:00 19994330.275972448289 27870000.000008612871 262864330.275977373123 1 60422.401568606 2024-04-22T09:38:15.527567+00:00 19994330.275936368853 27869999.999981548637 262864330.275914222002 1 60422.401580160 2024-04-22T09:38:16.525798+00:00 19994330.276093486696 27870000.000000361353 262864330.276090145111 1 60422.401592334 2024-04-22T09:38:17.577688+00:00 19994330.275809630752 27870000.000023227185 262864330.275829136372 1 60422.401603239 2024-04-22T09:38:18.519859+00:00 19994330.275943383574 27870000.000022865832 262864330.275962531567 1 60422.401614842 2024-04-22T09:38:19.522399+00:00 19994330.275920417160 27869999.999977745116 262864330.275894463062 1 60422.401626390 2024-04-22T09:38:20.520119+00:00 19994330.276152666658 27870000.000022582710 262864330.276171565056 1 60422.401638027 2024-04-22T09:38:21.525564+00:00 19994330.276004225016 27869999.999994356185 262864330.275994896889 1 60422.401649543 2024-04-22T09:38:22.520505+00:00 19994330.276015810668 27869999.999988708645 262864330.276000827551 1 60422.401661120 2024-04-22T09:38:23.520753+00:00 19994330.275887571275 27870000.000013526529 262864330.275897413492 1 60422.401672772 2024-04-22T09:38:24.527518+00:00 19994330.276197142899 27870000.000058755279 262864330.276252210140 1 60422.401684343 2024-04-22T09:38:25.527249+00:00 19994330.275960430503 27869999.999989107251 262864330.275945842266 1 60422.401695946 2024-04-22T09:38:26.529729+00:00 19994330.275867473334 27870000.000001214445 262864330.275864988565 1 60422.401707459 2024-04-22T09:38:27.524445+00:00 19994330.276098754257 27869999.999980792403 262864330.276075869799 1 60422.401718991 2024-04-22T09:38:28.520822+00:00 19994330.275788307190 27870000.000023592263 262864330.275808215141 1 60422.401730564 2024-04-22T09:38:29.520788+00:00 19994330.276122532785 27869999.999992623925 262864330.276111453772 1 60422.401742226 2024-04-22T09:38:30.528280+00:00 19994330.275939740241 27869999.999987047166 262864330.275923073292 1 60422.401753817 2024-04-22T09:38:31.529774+00:00 19994330.275912035257 27869999.999987255782 262864330.275895595551 1 60422.401765398 2024-04-22T09:38:32.530408+00:00 19994330.276166517287 27870000.000031273812 262864330.276194095612 1 60422.401776919 2024-04-22T09:38:33.525825+00:00 19994330.275783203542 27869999.999974813312 262864330.275754332542 1 60422.401788455 2024-04-22T09:38:34.522533+00:00 19994330.276090744883 27870000.000007048249 262864330.276094079018 1 60422.401800014 2024-04-22T09:38:35.521181+00:00 19994330.276172522455 27869999.999999772757 262864330.276168584824 1 60422.401811657 2024-04-22T09:38:36.527132+00:00 19994330.275834389031 27870000.000034246594 262864330.275864928961 1 60422.401823180 2024-04-22T09:38:37.522755+00:00 19994330.275940012187 27869999.999986439943 262864330.275922745466 1 60422.401834818 2024-04-22T09:38:38.528269+00:00 19994330.276225492358 27870000.000019200146 262864330.276241004467 1 60422.401846350 2024-04-22T09:38:39.524677+00:00 19994330.275838024914 27869999.999992683530 262864330.275826990604 1 60422.401857915 2024-04-22T09:38:40.523888+00:00 19994330.275916010141 27870000.000017650425 262864330.275929957628 1 60422.401869937 2024-04-22T09:38:41.562526+00:00 19994330.276026073843 27869999.999982304871 262864330.276004672050 1 60422.401881077 2024-04-22T09:38:42.525077+00:00 19994330.275924585760 27869999.999969080091 262864330.275889962912 1 60422.401892683 2024-04-22T09:38:43.527830+00:00 19994330.276119884104 27870000.000003699213 262864330.276119887829 1 60422.401904188 2024-04-22T09:38:44.521856+00:00 19994330.275842051953 27869999.999988980591 262864330.275827318430 1 60422.401915787 2024-04-22T09:38:45.523968+00:00 19994330.276055507362 27870000.000036563724 262864330.276088386774 1 60422.401927427 2024-04-22T09:38:46.529740+00:00 19994330.275966309011 27870000.000045102090 262864330.276007711887 1 60422.401938944 2024-04-22T09:38:47.524769+00:00 19994330.275938741863 27869999.999970331788 262864330.275905370712 1 60422.401950497 2024-04-22T09:38:48.522958+00:00 19994330.276041377336 27870000.000022858381 262864330.276060551405 1 60422.401962065 2024-04-22T09:38:49.522427+00:00 19994330.275948747993 27869999.999998033047 262864330.275943100452 1 60422.401973613 2024-04-22T09:38:50.520159+00:00 19994330.276245065033 27870000.000029932708 262864330.276271283627 1 60422.401985188 2024-04-22T09:38:51.520214+00:00 19994330.275968153030 27869999.999994974583 262864330.275959432125 1 60422.401996767 2024-04-22T09:38:52.520642+00:00 19994330.275904551148 27870000.000033110380 262864330.275933980942 1 60422.402008338 2024-04-22T09:38:53.520407+00:00 19994330.275987226516 27869999.999978501350 262864330.275962054729 1 60422.402019901 2024-04-22T09:38:54.519475+00:00 19994330.276068389416 27870000.000023785979 262864330.276088476181 1 60422.402031517 2024-04-22T09:38:55.523071+00:00 19994330.275979477912 27870000.000009305775 262864330.275985091925 1 60422.402043067 2024-04-22T09:38:56.520962+00:00 19994330.275729637593 27869999.999997023493 262864330.275722950697 1 60422.402054666 2024-04-22T09:38:57.523128+00:00 19994330.276067569852 27869999.999981336296 262864330.276045203209 1 60422.402066196 2024-04-22T09:38:58.519319+00:00 19994330.276025295258 27870000.000018853694 262864330.276040464640 1 60422.402077776 2024-04-22T09:38:59.519897+00:00 19994330.276017010212 27869999.999973084778 262864330.275986403227 1 60422.402089358 2024-04-22T09:39:00.520538+00:00 19994330.275917693973 27870000.000035189092 262864330.275949180126 1 60422.402100982 2024-04-22T09:39:01.524863+00:00 19994330.276232320815 27869999.999981824309 262864330.276210457087 1 60422.402112615 2024-04-22T09:39:02.529930+00:00 19994330.275818474591 27869999.999967429787 262864330.275782197714 1 60422.402124201 2024-04-22T09:39:03.530970+00:00 19994330.276017766446 27870000.000030048192 262864330.276044100523 1 60422.402135692 2024-04-22T09:39:04.523783+00:00 19994330.275906722993 27870000.000000882894 262864330.275903910398 1 60422.402147281 2024-04-22T09:39:05.525121+00:00 19994330.276044376194 27870000.000014130026 262864330.276054799557 1 60422.402158927 2024-04-22T09:39:06.531319+00:00 19994330.275780670345 27870000.000017061830 262864330.275794029236 1 60422.402170424 2024-04-22T09:39:07.524613+00:00 19994330.276106532663 27869999.999974958599 262864330.276077806950 1 60422.402181969 2024-04-22T09:39:08.522127+00:00 19994330.276077758521 27869999.999995879829 262864330.276069939137 1 60422.402193541 2024-04-22T09:39:09.521896+00:00 19994330.276187554002 27869999.999980587512 262864330.276164472103 1 60422.402205266 2024-04-22T09:39:10.535003+00:00 19994330.276027340442 27869999.999975189567 262864330.275998860598 1 60422.402216864 2024-04-22T09:39:11.537053+00:00 19994330.275909099728 27869999.999961271882 262864330.275866657495 1 60422.402228350 2024-04-22T09:39:12.529456+00:00 19994330.276046954095 27869999.999983798712 262864330.276027053595 1 60422.402239828 2024-04-22T09:39:13.521195+00:00 19994330.276066470891 27869999.999982729554 262864330.276045501232 1 60422.402251454 2024-04-22T09:39:14.525615+00:00 19994330.275858543813 27870000.000026978552 262864330.275881826878 1 60422.402263024 2024-04-22T09:39:15.525252+00:00 19994330.276143088937 27870000.000027101487 262864330.276166498661 1 60422.402274618 2024-04-22T09:39:16.527039+00:00 19994330.276002544910 27870000.000039879233 262864330.276038736105 1 60422.402286126 2024-04-22T09:39:17.521289+00:00 19994330.275707282126 27869999.999947320670 262864330.275650888681 1 60422.402297694 2024-04-22T09:39:18.520783+00:00 19994330.275970861316 27869999.999967154115 262864330.275934338570 1 60422.402309265 2024-04-22T09:39:19.520492+00:00 19994330.275802187622 27870000.000007979572 262864330.275806486607 1 60422.402320839 2024-04-22T09:39:20.520433+00:00 19994330.276033729315 27869999.999990854412 262864330.276020884514 1 60422.402332492 2024-04-22T09:39:21.527316+00:00 19994330.276137601584 27870000.000021185726 262864330.276155084372 1 60422.402344004 2024-04-22T09:39:22.521939+00:00 19994330.275893431157 27869999.999958496541 262864330.275848209858 1 60422.402355614 2024-04-22T09:39:23.525056+00:00 19994330.276160929352 27869999.999981570989 262864330.276138812304 1 60422.402367146 2024-04-22T09:39:24.521394+00:00 19994330.275960497558 27869999.999986764044 262864330.275943577290 1 60422.402378704 2024-04-22T09:39:25.520066+00:00 19994330.276091787964 27870000.000030167401 262864330.276118248701 1 60422.402390352 2024-04-22T09:39:26.526403+00:00 19994330.276139292866 27870000.000026404858 262864330.276161998510 1 60422.402401852 2024-04-22T09:39:27.520069+00:00 19994330.276033882052 27869999.999962765723 262864330.275992959738 1 60422.402413450 2024-04-22T09:39:28.522105+00:00 19994330.276015531272 27870000.000015467405 262864330.276027292013 1 60422.402425044 2024-04-22T09:39:29.523800+00:00 19994330.276049926877 27869999.999996159226 262864330.276042401791 1 60422.402436614 2024-04-22T09:39:30.523436+00:00 19994330.275983065367 27869999.999966528267 262864330.275945901871 1 60422.402448310 2024-04-22T09:39:31.533967+00:00 19994330.276001472026 27869999.999990921468 262864330.275988698006 1 60422.402459912 2024-04-22T09:39:32.536413+00:00 19994330.275947775692 27870000.000003024936 262864330.275947123766 1 60422.402471541 2024-04-22T09:39:33.541161+00:00 19994330.276162434369 27869999.999993037432 262864330.276151776314 1 60422.402482939 2024-04-22T09:39:34.525958+00:00 19994330.275837197900 27869999.999992299825 262864330.275825798512 1 60422.402494589 2024-04-22T09:39:35.532512+00:00 19994330.275950048119 27870000.000010617077 262864330.275956958532 1 60422.402506224 2024-04-22T09:39:36.537731+00:00 19994330.276038940996 27869999.999984096736 262864330.276019334793 1 60422.402517788 2024-04-22T09:39:37.536907+00:00 19994330.275875810534 27870000.000028651208 262864330.275900751352 1 60422.402529329 2024-04-22T09:39:38.534045+00:00 19994330.275838214904 27870000.000002183020 262864330.275836706161 1 60422.402540892 2024-04-22T09:39:39.533076+00:00 19994330.276003941894 27870000.000012498349 262864330.276012718678 1 60422.402552458 2024-04-22T09:39:40.532430+00:00 19994330.275996234268 27870000.000034719706 262864330.276027262211 1 60422.402563929 2024-04-22T09:39:41.523473+00:00 19994330.275924082845 27870000.000011619180 262864330.275932013988 1 60422.402575748 2024-04-22T09:39:42.544621+00:00 19994330.275740016252 27870000.000002007931 262864330.275738328695 1 60422.402587124 2024-04-22T09:39:43.527484+00:00 19994330.275983858854 27870000.000002987683 262864330.275983154774 1 60422.402598757 2024-04-22T09:39:44.532643+00:00 19994330.276077840477 27870000.000053379685 262864330.276127517223 1 60422.402610491 2024-04-22T09:39:45.546469+00:00 19994330.276084471494 27869999.999961495399 262864330.276042282581 1 60422.402621857 2024-04-22T09:39:46.528439+00:00 19994330.275988884270 27870000.000010114163 262864330.275995284319 1 60422.402633604 2024-04-22T09:39:47.543360+00:00 19994330.275960415602 27870000.000008087605 262864330.275964796543 1 60422.402645002 2024-04-22T09:39:48.528181+00:00 19994330.275907721370 27869999.999995127320 262864330.275899142027 1 60422.402656558 2024-04-22T09:39:49.526586+00:00 19994330.276020102203 27869999.999997291714 262864330.276013702154 1 60422.402668195 2024-04-22T09:39:50.532070+00:00 19994330.275846775621 27869999.999995399266 262864330.275838494301 1 60422.402679674 2024-04-22T09:39:51.523828+00:00 19994330.275978006423 27870000.000007409602 262864330.275981724262 1 60422.402691280 2024-04-22T09:39:52.526620+00:00 19994330.276057440788 27870000.000026088208 262864330.276079833508 1 60422.402702944 2024-04-22T09:39:53.534344+00:00 19994330.275735523552 27869999.999963294715 262864330.275695115328 1 60422.402714570 2024-04-22T09:39:54.538829+00:00 19994330.275903586298 27870000.000046543777 262864330.275946438313 1 60422.402726095 2024-04-22T09:39:55.534582+00:00 19994330.275992672890 27869999.999992392957 262864330.275981366634 1 60422.402737554 2024-04-22T09:39:56.524698+00:00 19994330.276125255972 27869999.999970644712 262864330.276092201471 1 60422.402749317 2024-04-22T09:39:57.540989+00:00 19994330.275874067098 27869999.999990832061 262864330.275861203671 1 60422.402760901 2024-04-22T09:39:58.541787+00:00 19994330.276056051254 27869999.999995633960 262864330.276048004627 1 60422.402772237 2024-04-22T09:39:59.521288+00:00 19994330.275888875127 27870000.000002048910 262864330.275887250900 1 60422.402783850 2024-04-22T09:40:00.524665+00:00 19994330.275864880532 27869999.999988216907 262864330.275849401951 1 60422.402796225 2024-04-22T09:40:01.593859+00:00 19994330.275953307748 27870000.000018402934 262864330.275968015194 1 60422.402807142 2024-04-22T09:40:02.537043+00:00 19994330.276121918112 27870000.000006821007 262864330.276125043631 1 60422.402818640 2024-04-22T09:40:03.530513+00:00 19994330.275771748275 27869999.999997064471 262864330.275765120983 1 60422.402830213 2024-04-22T09:40:04.530376+00:00 19994330.275931116194 27869999.999998196959 262864330.275925636292 1 60422.402841748 2024-04-22T09:40:05.527010+00:00 19994330.276023380458 27869999.999994628131 262864330.276014328003 1 60422.402853335 2024-04-22T09:40:06.528151+00:00 19994330.276079509407 27870000.000014260411 262864330.276090055704 1 60422.402864863 2024-04-22T09:40:07.524163+00:00 19994330.276130355895 27870000.000054027885 262864330.276180684566 1 60422.402876573 2024-04-22T09:40:08.535877+00:00 19994330.275888308883 27869999.999984469265 262864330.275869071484 1 60422.402887969 2024-04-22T09:40:09.520501+00:00 19994330.276060570031 27869999.999981686473 262864330.276038587093 1 60422.402899618 2024-04-22T09:40:10.527005+00:00 19994330.275533761829 27870000.000009167939 262864330.275539249182 1 60422.402911264 2024-04-22T09:40:11.533145+00:00 19994330.276025779545 27870000.000037722290 262864330.276059806347 1 60422.402922826 2024-04-22T09:40:12.532146+00:00 19994330.275995034724 27869999.999977797270 262864330.275969147682 1 60422.402934268 2024-04-22T09:40:13.520743+00:00 19994330.276076823473 27869999.999987673014 262864330.276060789824 1 60422.402946177 2024-04-22T09:40:14.549734+00:00 19994330.275939028710 27869999.999990247190 262864330.275925576687 1 60422.402957491 2024-04-22T09:40:15.527231+00:00 19994330.276085618883 27869999.999972019345 262864330.276053935289 1 60422.402968987 2024-04-22T09:40:16.520479+00:00 19994330.276050627232 27869999.999976716936 262864330.276023656130 1 60422.402980600 2024-04-22T09:40:17.523781+00:00 19994330.275981560349 27869999.999973706901 262864330.275951564312 1 60422.402992184 2024-04-22T09:40:18.524719+00:00 19994330.276052258909 27869999.999994453043 262864330.276043027639 1 60422.403003738 2024-04-22T09:40:19.522995+00:00 19994330.276039946824 27870000.000001899898 262864330.276038169861 1 60422.403015283 2024-04-22T09:40:20.520487+00:00 19994330.276025574654 27869999.999981049448 262864330.276002913713 1 60422.403026927 2024-04-22T09:40:21.526530+00:00 19994330.275918338448 27870000.000026609749 262864330.275941252708 1 60422.403038429 2024-04-22T09:40:22.520291+00:00 19994330.275813441724 27869999.999993305653 262864330.275803029537 1 60422.403050025 2024-04-22T09:40:23.522177+00:00 19994330.276004247367 27869999.999962240458 262864330.275962799788 1 60422.403061592 2024-04-22T09:40:24.521537+00:00 19994330.275887597352 27870000.000007413328 262864330.275891333818 1 60422.403073180 2024-04-22T09:40:25.522778+00:00 19994330.276052877307 27870000.000035025179 262864330.276084184647 1 60422.403084768 2024-04-22T09:40:26.523918+00:00 19994330.275992754847 27870000.000047735870 262864330.276036798954 1 60422.403096343 2024-04-22T09:40:27.524073+00:00 19994330.275833681226 27870000.000018689781 262864330.275848686695 1 60422.403107904 2024-04-22T09:40:28.522907+00:00 19994330.276304539293 27869999.999993335456 262864330.276294171810 1 60422.403119475 2024-04-22T09:40:29.522642+00:00 19994330.275895178318 27869999.999959185719 262864330.275850653648 1 60422.403131075 2024-04-22T09:40:30.524877+00:00 19994330.276077475399 27870000.000030092895 262864330.276103883982 1 60422.403142722 2024-04-22T09:40:31.531194+00:00 19994330.275983050466 27870000.000004492700 262864330.275983870029 1 60422.403154226 2024-04-22T09:40:32.525129+00:00 19994330.275969743729 27870000.000022064894 262864330.275988101959 1 60422.403165762 2024-04-22T09:40:33.521860+00:00 19994330.276043958962 27870000.000010665506 262864330.276050925255 1 60422.403177337 2024-04-22T09:40:34.521888+00:00 19994330.275918014348 27869999.999945029616 262864330.275859355927 1 60422.403188933 2024-04-22T09:40:35.523763+00:00 19994330.275746393949 27870000.000007096678 262864330.275749802589 1 60422.403200473 2024-04-22T09:40:36.520885+00:00 19994330.276167392731 27870000.000033792108 262864330.276197493076 1 60422.403212146 2024-04-22T09:40:37.529423+00:00 19994330.276038877666 27869999.999978072941 262864330.276013255119 1 60422.403223624 2024-04-22T09:40:38.521139+00:00 19994330.275899957865 27870000.000007871538 262864330.275904119015 1 60422.403235205 2024-04-22T09:40:39.521679+00:00 19994330.276009801775 27869999.999980863184 262864330.275986969471 1 60422.403246795 2024-04-22T09:40:40.523099+00:00 19994330.275958959013 27870000.000033516437 262864330.275988787413 1 60422.403258469 2024-04-22T09:40:41.531765+00:00 19994330.276191662997 27869999.999965827912 262864330.276153773069 1 60422.403269958 2024-04-22T09:40:42.524384+00:00 19994330.275817513466 27870000.000006884336 262864330.275820702314 1 60422.403281487 2024-04-22T09:40:43.520465+00:00 19994330.275947421789 27869999.999967187643 262864330.275910913944 1 60422.403293113 2024-04-22T09:40:44.524947+00:00 19994330.275781515986 27869999.999990925193 262864330.275768756866 1 60422.403304674 2024-04-22T09:40:45.523827+00:00 19994330.276088085026 27869999.999999746680 262864330.276084154844 1 60422.403316214 2024-04-22T09:40:46.520852+00:00 19994330.275847095996 27869999.999987944961 262864330.275831371546 1 60422.403327784 2024-04-22T09:40:47.520505+00:00 19994330.275853838772 27870000.000023379922 262864330.275873512030 1 60422.403339484 2024-04-22T09:40:48.531384+00:00 19994330.275701697916 27870000.000031962991 262864330.275729954243 1 60422.403351105 2024-04-22T09:40:49.535443+00:00 19994330.276133056730 27870000.000032458454 262864330.276161819696 1 60422.403362639 2024-04-22T09:40:50.532013+00:00 19994330.275985151529 27870000.000006549060 262864330.275988012552 1 60422.403374139 2024-04-22T09:40:51.525634+00:00 19994330.276022903621 27869999.999986365438 262864330.276005566120 1 60422.403385710 2024-04-22T09:40:52.525315+00:00 19994330.276085287333 27869999.999985244125 262864330.276066839695 1 60422.403397324 2024-04-22T09:40:53.528817+00:00 19994330.276055447757 27870000.000013582408 262864330.276065349579 1 60422.403408825 2024-04-22T09:40:54.522471+00:00 19994330.275921579450 27869999.999988667667 262864330.275906562805 1 60422.403420415 2024-04-22T09:40:55.523853+00:00 19994330.275974947959 27870000.000015567988 262864330.275986820459 1 60422.403432097 2024-04-22T09:40:56.533208+00:00 19994330.276010595262 27869999.999986410141 262864330.275993317366 1 60422.403443670 2024-04-22T09:40:57.533084+00:00 19994330.276247665286 27870000.000013060868 262864330.276257038116 1 60422.403455190 2024-04-22T09:40:58.528456+00:00 19994330.276120696217 27870000.000002086163 262864330.276119083166 1 60422.403466685 2024-04-22T09:40:59.521550+00:00 19994330.275940693915 27870000.000011257827 262864330.275948256254 1 60422.403478441 2024-04-22T09:41:00.537285+00:00 19994330.276112772524 27870000.000001430511 262864330.276110500097 1 60422.403490580 2024-04-22T09:41:01.586133+00:00 19994330.275837127119 27870000.000011920929 262864330.275845348835 1 60422.403501485 2024-04-22T09:41:02.528300+00:00 19994330.276089701802 27870000.000007487833 262864330.276093482971 1 60422.403512981 2024-04-22T09:41:03.521516+00:00 19994330.275889135897 27869999.999952368438 262864330.275837808847 1 60422.403524618 2024-04-22T09:41:04.526969+00:00 19994330.276188485324 27870000.000026609749 262864330.276211410761 1 60422.403536123 2024-04-22T09:41:05.521054+00:00 19994330.276018306613 27870000.000005900860 262864330.276020526886 1 60422.403547689 2024-04-22T09:41:06.520335+00:00 19994330.275932610035 27870000.000012122095 262864330.275941044092 1 60422.403559275 2024-04-22T09:41:07.521320+00:00 19994330.275959379971 27870000.000015664846 262864330.275971353054 1 60422.403570865 2024-04-22T09:41:08.522730+00:00 19994330.276115462184 27869999.999990973622 262864330.276102721691 1 60422.403582466 2024-04-22T09:41:09.525054+00:00 19994330.275953017175 27869999.999970849603 262864330.275920182467 1 60422.403594095 2024-04-22T09:41:10.529828+00:00 19994330.275850422680 27869999.999996874481 262864330.275843590498 1 60422.403605670 2024-04-22T09:41:11.529867+00:00 19994330.275962177664 27870000.000017821789 262864330.275976300240 1 60422.403617152 2024-04-22T09:41:12.521954+00:00 19994330.276037532836 27870000.000004746020 262864330.276038587093 1 60422.403628714 2024-04-22T09:41:13.520919+00:00 19994330.276208050549 27869999.999996654689 262864330.276201009750 1 60422.403640291 2024-04-22T09:41:14.521138+00:00 19994330.275837816298 27870000.000052347779 262864330.275886446238 1 60422.403651860 2024-04-22T09:41:15.520721+00:00 19994330.275810491294 27869999.999972037971 262864330.275778830051 1 60422.403663504 2024-04-22T09:41:16.526776+00:00 19994330.276134148240 27870000.000018510967 262864330.276148974895 1 60422.403675009 2024-04-22T09:41:17.520778+00:00 19994330.276112712920 27870000.000066399574 262864330.276175409555 1 60422.403686652 2024-04-22T09:41:18.526753+00:00 19994330.275973513722 27869999.999970097095 262864330.275939941406 1 60422.403698245 2024-04-22T09:41:19.528388+00:00 19994330.276024494320 27869999.999975513667 262864330.275996297598 1 60422.403709924 2024-04-22T09:41:20.537446+00:00 19994330.275939688087 27869999.999951079488 262864330.275887072086 1 60422.403721359 2024-04-22T09:41:21.525406+00:00 19994330.275919582695 27870000.000011205673 262864330.275927096605 1 60422.403733044 2024-04-22T09:41:22.535014+00:00 19994330.276034038514 27869999.999972432852 262864330.276002764702 1 60422.403744709 2024-04-22T09:41:23.542816+00:00 19994330.275943230838 27870000.000005114824 262864330.275944650173 1 60422.403756110 2024-04-22T09:41:24.527906+00:00 19994330.276146963239 27870000.000044122338 262864330.276187360287 1 60422.403767661 2024-04-22T09:41:25.525875+00:00 19994330.275915782899 27869999.999998543411 262864330.275910615921 1 60422.403779377 2024-04-22T09:41:26.538200+00:00 19994330.275826483965 27869999.999985046685 262864330.275807827711 1 60422.403790979 2024-04-22T09:41:27.540594+00:00 19994330.276027675718 27870000.000040456653 262864330.276064455509 1 60422.403802445 2024-04-22T09:41:28.531242+00:00 19994330.275922138244 27870000.000011030585 262864330.275929480791 1 60422.403814203 2024-04-22T09:41:29.547106+00:00 19994330.276069238782 27869999.999978516251 262864330.276044070721 1 60422.403825541 2024-04-22T09:41:30.526704+00:00 19994330.276022143662 27869999.999982997775 262864330.276001453400 1 60422.403837136 2024-04-22T09:41:31.528601+00:00 19994330.275707423687 27870000.000038888305 262864330.275742620230 1 60422.403848654 2024-04-22T09:41:32.523716+00:00 19994330.276067722589 27869999.999994236976 262864330.276058286428 1 60422.403860316 2024-04-22T09:41:33.531274+00:00 19994330.275936637074 27869999.999971095473 262864330.275904029608 1 60422.403871769 2024-04-22T09:41:34.520806+00:00 19994330.275935772806 27870000.000014033169 262864330.275946110487 1 60422.403883368 2024-04-22T09:41:35.522984+00:00 19994330.276219677180 27869999.999957948923 262864330.276173919439 1 60422.403894969 2024-04-22T09:41:36.525354+00:00 19994330.275991957635 27870000.000024046749 262864330.276012301445 1 60422.403906818 2024-04-22T09:41:37.549026+00:00 19994330.275962494314 27869999.999998901039 262864330.275957703590 1 60422.403918179 2024-04-22T09:41:38.530673+00:00 19994330.276055011898 27869999.999996367842 262864330.276047676802 1 60422.403929676 2024-04-22T09:41:39.524012+00:00 19994330.275922797620 27869999.999983385205 262864330.275902479887 1 60422.403941277 2024-04-22T09:41:40.526365+00:00 19994330.276008985937 27870000.000003546476 262864330.276008844376 1 60422.403953207 2024-04-22T09:41:41.557047+00:00 19994330.276274498552 27870000.000013500452 262864330.276284307241 1 60422.403964561 2024-04-22T09:41:42.538109+00:00 19994330.276048883796 27869999.999992303550 262864330.276037514210 1 60422.403976028 2024-04-22T09:41:43.528825+00:00 19994330.275681618601 27869999.999988306314 262864330.275666236877 1 60422.403987579 2024-04-22T09:41:44.526792+00:00 19994330.276295285672 27869999.999981295317 262864330.276272863150 1 60422.403999201 2024-04-22T09:41:45.530916+00:00 19994330.275970693678 27869999.999995931983 262864330.275962948799 1 60422.404010824 2024-04-22T09:41:46.535199+00:00 19994330.275999959558 27869999.999984752387 262864330.275981009007 1 60422.404022300 2024-04-22T09:41:47.526678+00:00 19994330.275896999985 27869999.999986339360 262864330.275879651308 1 60422.404033851 2024-04-22T09:41:48.524699+00:00 19994330.275775931776 27869999.999994982034 262864330.275767236948 1 60422.404045461 2024-04-22T09:41:49.527808+00:00 19994330.276104349643 27870000.000010039657 262864330.276110708714 1 60422.404057119 2024-04-22T09:41:50.535097+00:00 19994330.276004321873 27869999.999997358769 262864330.275997966528 1 60422.404068575 2024-04-22T09:41:51.524909+00:00 19994330.275999020785 27869999.999991495162 262864330.275986820459 1 60422.404080175 2024-04-22T09:41:52.527163+00:00 19994330.275934763253 27870000.000008385628 262864330.275939434767 1 60422.404091812 2024-04-22T09:41:53.532543+00:00 19994330.275942154229 27870000.000030156225 262864330.275968611240 1 60422.404103360 2024-04-22T09:41:54.530274+00:00 19994330.276093792170 27870000.000007260591 262864330.276097357273 1 60422.404115031 2024-04-22T09:41:55.538617+00:00 19994330.275865253061 27869999.999991472811 262864330.275853037834 1 60422.404126500 2024-04-22T09:41:56.529621+00:00 19994330.275951433927 27870000.000031992793 262864330.275979757309 1 60422.404137969 2024-04-22T09:41:57.520569+00:00 19994330.276305884123 27869999.999946922064 262864330.276249110699 1 60422.404149756 2024-04-22T09:41:58.538912+00:00 19994330.275866892189 27869999.999992977828 262864330.275856167078 1 60422.404161230 2024-04-22T09:41:59.530225+00:00 19994330.275982338935 27870000.000016056001 262864330.275994718075 1 60422.404172779 2024-04-22T09:42:00.528076+00:00 19994330.276075676084 27869999.999975889921 262864330.276047885418 1 60422.404184558 2024-04-22T09:42:01.545799+00:00 19994330.275852605700 27869999.999994102865 262864330.275843024254 1 60422.404195865 2024-04-22T09:42:02.522729+00:00 19994330.276030566543 27870000.000035885721 262864330.276062756777 1 60422.404207513 2024-04-22T09:42:03.529078+00:00 19994330.276049364358 27869999.999986253679 262864330.276031941175 1 60422.404219154 2024-04-22T09:42:04.534929+00:00 19994330.276039656252 27869999.999978337437 262864330.276014298201 1 60422.404230583 2024-04-22T09:42:05.522372+00:00 19994330.275840781629 27870000.000007372350 262864330.275844454765 1 60422.404242249 2024-04-22T09:42:06.530331+00:00 19994330.275826271623 27869999.999988611788 262864330.275811195374 1 60422.404253788 2024-04-22T09:42:07.527304+00:00 19994330.275937125087 27870000.000006541610 262864330.275940001011 1 60422.404265446 2024-04-22T09:42:08.534524+00:00 19994330.275960348547 27869999.999962512404 262864330.275919169188 1 60422.404276972 2024-04-22T09:42:09.530360+00:00 19994330.275924857706 27870000.000000678003 262864330.275921851397 1 60422.404288538 2024-04-22T09:42:10.529687+00:00 19994330.276075173169 27870000.000062212348 262864330.276133716106 1 60422.404300132 2024-04-22T09:42:11.531373+00:00 19994330.276146538556 27869999.999953445047 262864330.276096284389 1 60422.404311748 2024-04-22T09:42:12.535014+00:00 19994330.275864049792 27870000.000007953495 262864330.275868296623 1 60422.404323469 2024-04-22T09:42:13.547691+00:00 19994330.275859721005 27869999.999970089644 262864330.275826096535 1 60422.404334911 2024-04-22T09:42:14.536271+00:00 19994330.276060707867 27869999.999987777323 262864330.276044785976 1 60422.404346321 2024-04-22T09:42:15.522110+00:00 19994330.276082675904 27869999.999998170882 262864330.276077151299 1 60422.404357974 2024-04-22T09:42:16.528970+00:00 19994330.276059120893 27870000.000006642193 262864330.276062071323 1 60422.404369712 2024-04-22T09:42:17.543095+00:00 19994330.276012696326 27869999.999995425344 262864330.276004403830 1 60422.404381176 2024-04-22T09:42:18.533642+00:00 19994330.275986868888 27869999.999951433390 262864330.275934606791 1 60422.404392621 2024-04-22T09:42:19.522515+00:00 19994330.275785081089 27870000.000010672957 262864330.275792062283 1 60422.404404300 2024-04-22T09:42:20.531519+00:00 19994330.275864042342 27870000.000017397106 262864330.275877743959 1 60422.404415790 2024-04-22T09:42:21.524238+00:00 19994330.276142209768 27869999.999981880188 262864330.276120394468 1 60422.404427369 2024-04-22T09:42:22.524641+00:00 19994330.275857239962 27870000.000050280243 262864330.275903820992 1 60422.404438927 2024-04-22T09:42:23.523298+00:00 19994330.275894504040 27869999.999972775578 262864330.275863558054 1 60422.404450512 2024-04-22T09:42:24.524267+00:00 19994330.275934122503 27869999.999969180673 262864330.275899618864 1 60422.404462081 2024-04-22T09:42:25.523783+00:00 19994330.275975618511 27870000.000017005950 262864330.275988936424 1 60422.404473649 2024-04-22T09:42:26.523299+00:00 19994330.275993421674 27869999.999964833260 262864330.275954544544 1 60422.404485206 2024-04-22T09:42:27.521809+00:00 19994330.275842536241 27870000.000001136214 262864330.275839984417 1 60422.404496993 2024-04-22T09:42:28.540185+00:00 19994330.276128064841 27870000.000019922853 262864330.276144266129 1 60422.404508459 2024-04-22T09:42:29.530851+00:00 19994330.276056166738 27869999.999965425581 262864330.276017904282 1 60422.404519988 2024-04-22T09:42:30.526930+00:00 19994330.276007551700 27870000.000020094216 262864330.276023954153 1 60422.404531581 2024-04-22T09:42:31.528634+00:00 19994330.276227075607 27869999.999993249774 262864330.276216655970 1 60422.404543098 2024-04-22T09:42:32.523670+00:00 19994330.276132509112 27869999.999990969896 262864330.276119768620 1 60422.404554653 2024-04-22T09:42:33.522054+00:00 19994330.275634918362 27869999.999979767948 262864330.275610983372 1 60422.404566234 2024-04-22T09:42:34.522584+00:00 19994330.275899767876 27869999.999991182238 262864330.275887250900 1 60422.404577786 2024-04-22T09:42:35.520741+00:00 19994330.276317637414 27870000.000010713935 262864330.276324659586 1 60422.404589368 2024-04-22T09:42:36.521374+00:00 19994330.275818608701 27870000.000006843358 262864330.275821775198 1 60422.404600986 2024-04-22T09:42:37.525164+00:00 19994330.276049587876 27869999.999982219189 262864330.276028096676 1 60422.404612571 2024-04-22T09:42:38.526142+00:00 19994330.276176385581 27869999.999977760017 262864330.276150465012 1 60422.404624349 2024-04-22T09:42:39.543716+00:00 19994330.276078745723 27869999.999966546893 262864330.276041626930 1 60422.404635679 2024-04-22T09:42:40.522701+00:00 19994330.275954697281 27870000.000054012984 262864330.276004999876 1 60422.404647376 2024-04-22T09:42:41.533317+00:00 19994330.275866199285 27869999.999978296459 262864330.275840818882 1 60422.404658813 2024-04-22T09:42:42.521405+00:00 19994330.276047289371 27870000.000013921410 262864330.276057511568 1 60422.404670394 2024-04-22T09:42:43.522065+00:00 19994330.276044122875 27869999.999986890703 262864330.276027321815 1 60422.404681999 2024-04-22T09:42:44.524745+00:00 19994330.276197392493 27869999.999998025596 262864330.276191741228 1 60422.404693606 2024-04-22T09:42:45.527536+00:00 19994330.275963578373 27870000.000014688820 262864330.275974571705 1 60422.404705127 2024-04-22T09:42:46.522982+00:00 19994330.276005811989 27869999.999989442527 262864330.275991559029 1 60422.404716681 2024-04-22T09:42:47.521201+00:00 19994330.275992721319 27870000.000016510487 262864330.276005536318 1 60422.404728406 2024-04-22T09:42:48.534282+00:00 19994330.276130262762 27870000.000009648502 262864330.276136219501 1 60422.404739851 2024-04-22T09:42:49.523095+00:00 19994330.275989029557 27870000.000008583069 262864330.275993913412 1 60422.404751393 2024-04-22T09:42:50.520395+00:00 19994330.276083018631 27869999.999966084957 262864330.276045411825 1 60422.404762981 2024-04-22T09:42:51.521565+00:00 19994330.276095304638 27869999.999953888357 262864330.276045501232 1 60422.404774582 2024-04-22T09:42:52.523834+00:00 19994330.275914181024 27869999.999998960644 262864330.275909453630 1 60422.404786378 2024-04-22T09:42:53.543078+00:00 19994330.275949317962 27870000.000013142824 262864330.275958776474 1 60422.404797890 2024-04-22T09:42:54.537739+00:00 19994330.275940958411 27869999.999961264431 262864330.275898516178 1 60422.404809492 2024-04-22T09:42:55.540092+00:00 19994330.276067994535 27869999.999997455627 262864330.276061773300 1 60422.404821042 2024-04-22T09:42:56.538045+00:00 19994330.276054903865 27870000.000030264258 262864330.276081502438 1 60422.404832487 2024-04-22T09:42:57.526901+00:00 19994330.275876402855 27869999.999974433333 262864330.275847136974 1 60422.404844159 2024-04-22T09:42:58.535328+00:00 19994330.275988455862 27869999.999982830137 262864330.275967597961 1 60422.404855611 2024-04-22T09:42:59.524795+00:00 19994330.276193920523 27870000.000009860843 262864330.276200085878 1 60422.404867182 2024-04-22T09:43:00.524506+00:00 19994330.275733031332 27869999.999987028539 262864330.275716364384 1 60422.404879078 2024-04-22T09:43:01.552342+00:00 19994330.276046775281 27870000.000005330890 262864330.276048421860 1 60422.404890372 2024-04-22T09:43:02.528129+00:00 19994330.276034947485 27870000.000038474798 262864330.276069730520 1 60422.404901912 2024-04-22T09:43:03.525234+00:00 19994330.276206992567 27869999.999987851828 262864330.276191145182 1 60422.404913427 2024-04-22T09:43:04.520073+00:00 19994330.275906324387 27870000.000010337681 262864330.275912970304 1 60422.404925035 2024-04-22T09:43:05.523000+00:00 19994330.276014160365 27869999.999986190349 262864330.275996655226 1 60422.404936581 2024-04-22T09:43:06.520581+00:00 19994330.275939639658 27870000.000003084540 262864330.275939047337 1 60422.404948171 2024-04-22T09:43:07.521966+00:00 19994330.276075009257 27870000.000008530915 262864330.276079833508 1 60422.404959739 2024-04-22T09:43:08.521430+00:00 19994330.276134811342 27870000.000010181218 262864330.276141315699 1 60422.404971325 2024-04-22T09:43:09.522446+00:00 19994330.276112068444 27869999.999977391213 262864330.276085764170 1 60422.404982947 2024-04-22T09:43:10.526646+00:00 19994330.276095125824 27870000.000065073371 262864330.276156514883 1 60422.404994548 2024-04-22T09:43:11.528960+00:00 19994330.275904770941 27869999.999996602535 262864330.275897681713 1 60422.405006025 2024-04-22T09:43:12.520587+00:00 19994330.276033688337 27869999.999986719340 262864330.276016712189 1 60422.405017618 2024-04-22T09:43:13.522174+00:00 19994330.275956638157 27869999.999966982752 262864330.275919914246 1 60422.405029203 2024-04-22T09:43:14.523100+00:00 19994330.276258531958 27870000.000059757382 262864330.276314586401 1 60422.405040794 2024-04-22T09:43:15.524620+00:00 19994330.275931879878 27870000.000022344291 262864330.275950551033 1 60422.405052336 2024-04-22T09:43:16.521807+00:00 19994330.275937747210 27870000.000006459653 262864330.275940507650 1 60422.405064135 2024-04-22T09:43:17.541261+00:00 19994330.276116624475 27869999.999979522079 262864330.276092469692 1 60422.405075578 2024-04-22T09:43:18.529908+00:00 19994330.275979969651 27870000.000021886081 262864330.275998145342 1 60422.405087089 2024-04-22T09:43:19.524456+00:00 19994330.275841545314 27869999.999949164689 262864330.275786995888 1 60422.405098745 2024-04-22T09:43:20.531530+00:00 19994330.276019945741 27869999.999996140599 262864330.276012361050 1 60422.405110701 2024-04-22T09:43:21.564524+00:00 19994330.276107937098 27869999.999996192753 262864330.276100426912 1 60422.405121878 2024-04-22T09:43:22.530218+00:00 19994330.275969877839 27870000.000044189394 262864330.276010394096 1 60422.405133470 2024-04-22T09:43:23.531826+00:00 19994330.276048984379 27870000.000000197440 262864330.276045501232 1 60422.405145014 2024-04-22T09:43:24.529193+00:00 19994330.276096925139 27870000.000032331795 262864330.276125550270 1 60422.405156482 2024-04-22T09:43:25.520021+00:00 19994330.276223033667 27869999.999985974282 262864330.276205301285 1 60422.405168164 2024-04-22T09:43:26.529388+00:00 19994330.275929592550 27869999.999991562217 262864330.275917470455 1 60422.405179674 2024-04-22T09:43:27.523797+00:00 19994330.276142686605 27870000.000007111579 262864330.276146113873 1 60422.405191299 2024-04-22T09:43:28.528175+00:00 19994330.275873903185 27869999.999985989183 262864330.275856196880 1 60422.405202904 2024-04-22T09:43:29.530901+00:00 19994330.276187110692 27870000.000006396323 262864330.276189833879 1 60422.405214580 2024-04-22T09:43:30.539743+00:00 19994330.276093550026 27870000.000028904527 262864330.276118755341 1 60422.405226483 2024-04-22T09:43:31.568143+00:00 19994330.276063200086 27870000.000013142824 262864330.276072651148 1 60422.405237582 2024-04-22T09:43:32.527057+00:00 19994330.276130605489 27870000.000017195940 262864330.276144117117 1 60422.405249150 2024-04-22T09:43:33.526543+00:00 19994330.276045821607 27870000.000035814941 262864330.276077955961 1 60422.405260818 2024-04-22T09:43:34.534629+00:00 19994330.275978792459 27870000.000019170344 262864330.275994271040 1 60422.405272371 2024-04-22T09:43:35.532870+00:00 19994330.276034999639 27869999.999981861562 262864330.276013165712 1 60422.405283974 2024-04-22T09:43:36.535368+00:00 19994330.275860022753 27869999.999942179769 262864330.275798499584 1 60422.405295478 2024-04-22T09:43:37.529265+00:00 19994330.275791406631 27870000.000038109720 262864330.275825828314 1 60422.405306998 2024-04-22T09:43:38.524645+00:00 19994330.276294935495 27870000.000018022954 262864330.276309281588 1 60422.405318634 2024-04-22T09:43:39.529958+00:00 19994330.275925640017 27869999.999999009073 262864330.275920957327 1 60422.405330150 2024-04-22T09:43:40.524940+00:00 19994330.276172127575 27869999.999983001500 262864330.276151448488 1 60422.405341696 2024-04-22T09:43:41.522540+00:00 19994330.276147607714 27870000.000034257770 262864330.276178181171 1 60422.405353438 2024-04-22T09:43:42.537024+00:00 19994330.275841772556 27869999.999955546111 262864330.275793612003 1 60422.405364959 2024-04-22T09:43:43.532397+00:00 19994330.275809608400 27869999.999974053353 262864330.275779962540 1 60422.405376597 2024-04-22T09:43:44.537977+00:00 19994330.275878578424 27870000.000012084842 262864330.275886982679 1 60422.405388001 2024-04-22T09:43:45.523279+00:00 19994330.276173178107 27869999.999996934086 262864330.276166409254 1 60422.405399628 2024-04-22T09:43:46.527871+00:00 19994330.276049770415 27869999.999977752566 262864330.276023834944 1 60422.405411125 2024-04-22T09:43:47.521198+00:00 19994330.275882691145 27869999.999991454184 262864330.275870442390 1 60422.405422735 2024-04-22T09:43:48.524361+00:00 19994330.276091378182 27870000.000028103590 262864330.276115775108 1 60422.405434521 2024-04-22T09:43:49.542603+00:00 19994330.276056069881 27869999.999967794865 262864330.276020169258 1 60422.405445916 2024-04-22T09:43:50.527093+00:00 19994330.276126209646 27869999.999990031123 262864330.276112556458 1 60422.405457499 2024-04-22T09:43:51.527921+00:00 19994330.275760091841 27869999.999988280237 262864330.275744676590 1 60422.405469122 2024-04-22T09:43:52.532172+00:00 19994330.275997973979 27869999.999997947365 262864330.275992214680 1 60422.405480747 2024-04-22T09:43:53.536565+00:00 19994330.275951843709 27869999.999997273088 262864330.275945395231 1 60422.405492287 2024-04-22T09:43:54.533601+00:00 19994330.276026003063 27869999.999950680882 262864330.275972992182 1 60422.405503910 2024-04-22T09:43:55.537833+00:00 19994330.276173755527 27870000.000054139644 262864330.276224195957 1 60422.405515432 2024-04-22T09:43:56.533320+00:00 19994330.275999430567 27869999.999994233251 262864330.275989949703 1 60422.405526968 2024-04-22T09:43:57.530009+00:00 19994330.275939583778 27870000.000020507723 262864330.275956392288 1 60422.405538497 2024-04-22T09:43:58.526127+00:00 19994330.275847520679 27870000.000002924353 262864330.275846749544 1 60422.405550039 2024-04-22T09:43:59.523373+00:00 19994330.275926429778 27869999.999969061464 262864330.275891810656 1 60422.405561779 2024-04-22T09:44:00.537713+00:00 19994330.276253383607 27870000.000015314668 262864330.276264995337 1 60422.405573266 2024-04-22T09:44:01.530176+00:00 19994330.275960076600 27869999.999996978790 262864330.275953382254 1 60422.405584850 2024-04-22T09:44:02.531020+00:00 19994330.275885149837 27869999.999986618757 262864330.275868058205 1 60422.405596344 2024-04-22T09:44:03.524111+00:00 19994330.275927338749 27869999.999975867569 262864330.275899499655 1 60422.405607875 2024-04-22T09:44:04.520384+00:00 19994330.276020962745 27869999.999990805984 262864330.276008099318 1 60422.405619527 2024-04-22T09:44:05.527165+00:00 19994330.275879200548 27869999.999942153692 262864330.275817662477 1 60422.405631020 2024-04-22T09:44:06.520083+00:00 19994330.276001282036 27870000.000016931444 262864330.276014506817 1 60422.405642631 2024-04-22T09:44:07.523380+00:00 19994330.276014924049 27869999.999999616295 262864330.276010841131 1 60422.405654303 2024-04-22T09:44:08.531798+00:00 19994330.275811053813 27869999.999978061765 262864330.275785416365 1 60422.405665840 2024-04-22T09:44:09.528584+00:00 19994330.276025641710 27870000.000007975847 262864330.276029944420 1 60422.405677406 2024-04-22T09:44:10.527897+00:00 19994330.276114899665 27869999.999993570149 262864330.276104778051 1 60422.405689025 2024-04-22T09:44:11.531737+00:00 19994330.275870211422 27869999.999981708825 262864330.275848209858 1 60422.405700513 2024-04-22T09:44:12.524290+00:00 19994330.275990620255 27870000.000034909695 262864330.276021838188 1 60422.405712177 2024-04-22T09:44:13.532082+00:00 19994330.275996338576 27869999.999989531934 262864330.275982171297 1 60422.405723698 2024-04-22T09:44:14.527549+00:00 19994330.276160363108 27870000.000014144927 262864330.276170819998 1 60422.405735256 2024-04-22T09:44:15.526121+00:00 19994330.275881137699 27869999.999997172505 262864330.275874614716 1 60422.405746817 2024-04-22T09:44:16.524948+00:00 19994330.275915082544 27870000.000011369586 262864330.275922775269 1 60422.405758374 2024-04-22T09:44:17.523517+00:00 19994330.275829482824 27869999.999976120889 262864330.275801926851 1 60422.405769993 2024-04-22T09:44:18.527395+00:00 19994330.276150442660 27869999.999997541308 262864330.276144295931 1 60422.405781575 2024-04-22T09:44:19.528083+00:00 19994330.275712490082 27869999.999995943159 262864330.275704741478 1 60422.405793056 2024-04-22T09:44:20.520072+00:00 19994330.276083741337 27869999.999977111816 262864330.276057153940 1 60422.405804647 2024-04-22T09:44:21.521536+00:00 19994330.275915566832 27870000.000017251819 262864330.275929123163 1 60422.405816242 2024-04-22T09:44:22.523323+00:00 19994330.276035871357 27869999.999993916601 262864330.276026099920 1 60422.405827770 2024-04-22T09:44:23.519285+00:00 19994330.276013765484 27869999.999997720122 262864330.276007801294 1 60422.405839371 2024-04-22T09:44:24.521692+00:00 19994330.275860104710 27869999.999952465296 262864330.275808870792 1 60422.405850984 2024-04-22T09:44:25.524978+00:00 19994330.276131823659 27870000.000016774982 262864330.276144921780 1 60422.405862570 2024-04-22T09:44:26.526010+00:00 19994330.275941353291 27869999.999986253679 262864330.275923907757 1 60422.405874077 2024-04-22T09:44:27.520255+00:00 19994330.276229117066 27870000.000051729381 262864330.276277154684 1 60422.405885649 2024-04-22T09:44:28.520084+00:00 19994330.276112593710 27869999.999998703599 262864330.276107579470 1 60422.405897257 2024-04-22T09:44:29.523002+00:00 19994330.276093434542 27869999.999991681427 262864330.276081413031 1 60422.405908817 2024-04-22T09:44:30.521783+00:00 19994330.275730066001 27870000.000011090189 262864330.275737464428 1 60422.405920402 2024-04-22T09:44:31.522740+00:00 19994330.276044167578 27870000.000017449260 262864330.276057928801 1 60422.405931953 2024-04-22T09:44:32.520769+00:00 19994330.276005033404 27870000.000040467829 262864330.276041805744 1 60422.405943507 2024-04-22T09:44:33.519026+00:00 19994330.275796525180 27870000.000032383949 262864330.275825232267 1 60422.405955127 2024-04-22T09:44:34.522921+00:00 19994330.275945588946 27869999.999972753227 262864330.275914669037 1 60422.405966742 2024-04-22T09:44:35.526553+00:00 19994330.275829900056 27869999.999989971519 262864330.275816202164 1 60422.405978270 2024-04-22T09:44:36.522540+00:00 19994330.275835905224 27869999.999972049147 262864330.275804251432 1 60422.405989870 2024-04-22T09:44:37.524806+00:00 19994330.276133123785 27870000.000012487173 262864330.276141911745 1 60422.406001491 2024-04-22T09:44:38.528799+00:00 19994330.275899861008 27870000.000044692308 262864330.275940865278 1 60422.406012978 2024-04-22T09:44:39.521345+00:00 19994330.275956656784 27869999.999987117946 262864330.275940090418 1 60422.406024568 2024-04-22T09:44:40.522675+00:00 19994330.276274278760 27870000.000039212406 262864330.276309788227 1 60422.406036164 2024-04-22T09:44:41.524554+00:00 19994330.275721315295 27869999.999991752207 262864330.275709360838 1 60422.406047691 2024-04-22T09:44:42.520512+00:00 19994330.276049155742 27870000.000014092773 262864330.276059567928 1 60422.406059269 2024-04-22T09:44:43.520882+00:00 19994330.275946926326 27869999.999986495823 262864330.275929719210 1 60422.406070874 2024-04-22T09:44:44.523528+00:00 19994330.275813318789 27870000.000015880913 262864330.275825500488 1 60422.406082456 2024-04-22T09:44:45.524229+00:00 19994330.276090700179 27870000.000025685877 262864330.276112705469 1 60422.406094087 2024-04-22T09:44:46.529137+00:00 19994330.276192981750 27869999.999984011054 262864330.276173323393 1 60422.406105726 2024-04-22T09:44:47.534708+00:00 19994330.276156004518 27870000.000027135015 262864330.276179432869 1 60422.406117152 2024-04-22T09:44:48.521946+00:00 19994330.275763787329 27869999.999945789576 262864330.275705873966 1 60422.406128877 2024-04-22T09:44:49.534996+00:00 19994330.275913640857 27870000.000034816563 262864330.275944769382 1 60422.406140281 2024-04-22T09:44:50.520257+00:00 19994330.276115491986 27870000.000031717122 262864330.276143491268 1 60422.406151908 2024-04-22T09:44:51.524802+00:00 19994330.276083756238 27870000.000007174909 262864330.276087254286 1 60422.406163441 2024-04-22T09:44:52.521258+00:00 19994330.276247505099 27870000.000085350126 262864330.276329159737 1 60422.406175114 2024-04-22T09:44:53.529846+00:00 19994330.275606542826 27869999.999965712428 262864330.275568574667 1 60422.406186653 2024-04-22T09:44:54.526843+00:00 19994330.276204887778 27870000.000000949949 262864330.276202142239 1 60422.406198353 2024-04-22T09:44:55.537712+00:00 19994330.275955870748 27870000.000024240464 262864330.275976419449 1 60422.406209818 2024-04-22T09:44:56.528301+00:00 19994330.276097919792 27870000.000053219497 262864330.276147454977 1 60422.406221368 2024-04-22T09:44:57.526188+00:00 19994330.275832839310 27869999.999999839813 262864330.275828987360 1 60422.406233031 2024-04-22T09:44:58.533863+00:00 19994330.275920666754 27870000.000041943043 262864330.275958895683 1 60422.406244582 2024-04-22T09:44:59.531936+00:00 19994330.276170041412 27869999.999993056059 262864330.276159405708 1 60422.406256075 2024-04-22T09:45:00.524870+00:00 19994330.276041328907 27869999.999980315566 262864330.276017963886 1 60422.406268556 2024-04-22T09:45:01.603263+00:00 19994330.276105400175 27870000.000010322779 262864330.276112020016 1 60422.406279264 2024-04-22T09:45:02.528421+00:00 19994330.276022158563 27869999.999978262931 262864330.275996744633 1 60422.406290901 2024-04-22T09:45:03.533870+00:00 19994330.275835026056 27870000.000005062670 262864330.275836408138 1 60422.406302390 2024-04-22T09:45:04.526516+00:00 19994330.275925394148 27869999.999995417893 262864330.275917112827 1 60422.406314020 2024-04-22T09:45:05.531324+00:00 19994330.275841359049 27869999.999976590276 262864330.275814235210 1 60422.406325529 2024-04-22T09:45:06.525735+00:00 19994330.275950081646 27870000.000001031905 262864330.275947421789 1 60422.406337138 2024-04-22T09:45:07.528753+00:00 19994330.276059832424 27870000.000022701919 262864330.276078850031 1 60422.406348724 2024-04-22T09:45:08.529783+00:00 19994330.275923158973 27869999.999961841851 262864330.275881320238 1 60422.406360237 2024-04-22T09:45:09.524509+00:00 19994330.276024565101 27869999.999952919781 262864330.275973796844 1 60422.406371892 2024-04-22T09:45:10.531474+00:00 19994330.276018835604 27870000.000038851053 262864330.276053994894 1 60422.406383405 2024-04-22T09:45:11.526165+00:00 19994330.275995288044 27869999.999994147569 262864330.275985747576 1 60422.406395014 2024-04-22T09:45:12.529244+00:00 19994330.275946751237 27869999.999978650361 262864330.275921702385 1 60422.406406594 2024-04-22T09:45:13.529655+00:00 19994330.276074804366 27870000.000002536923 262864330.276073634624 1 60422.406418136 2024-04-22T09:45:14.526946+00:00 19994330.275908332318 27869999.999977510422 262864330.275882124901 1 60422.406429834 2024-04-22T09:45:15.537643+00:00 19994330.276197735220 27870000.000001363456 262864330.276195406914 1 60422.406441509 2024-04-22T09:45:16.546357+00:00 19994330.275930605829 27869999.999968498945 262864330.275895416737 1 60422.406452858 2024-04-22T09:45:17.526974+00:00 19994330.275957088917 27869999.999990023673 262864330.275943398476 1 60422.406464368 2024-04-22T09:45:18.521408+00:00 19994330.275943350047 27869999.999996539205 262864330.275936186314 1 60422.406475930 2024-04-22T09:45:19.520368+00:00 19994330.276139929891 27869999.999969046563 262864330.276105284691 1 60422.406487489 2024-04-22T09:45:20.519008+00:00 19994330.275925703347 27869999.999962698668 262864330.275884687901 1 60422.406499150 2024-04-22T09:45:21.526565+00:00 19994330.275822244585 27870000.000008512288 262864330.275827080011 1 60422.406510693 2024-04-22T09:45:22.523915+00:00 19994330.275943320245 27870000.000007741153 262864330.275947362185 1 60422.406522322 2024-04-22T09:45:23.528600+00:00 19994330.275916296989 27870000.000022634864 262864330.275935262442 1 60422.406533814 2024-04-22T09:45:24.521493+00:00 19994330.276290245354 27870000.000019412488 262864330.276305943727 1 60422.406545382 2024-04-22T09:45:25.521055+00:00 19994330.276024594903 27869999.999940078706 262864330.275960981846 1 60422.406557029 2024-04-22T09:45:26.527321+00:00 19994330.275933541358 27870000.000058084726 262864330.275987923145 1 60422.406568524 2024-04-22T09:45:27.520496+00:00 19994330.275974527001 27869999.999978031963 262864330.275948882103 1 60422.406580129 2024-04-22T09:45:28.523139+00:00 19994330.275775186718 27869999.999995265156 262864330.275766760111 1 60422.406591687 2024-04-22T09:45:29.521772+00:00 19994330.275899339467 27870000.000025905669 262864330.275921553373 1 60422.406603247 2024-04-22T09:45:30.520521+00:00 19994330.275988839567 27870000.000029809773 262864330.276014953852 1 60422.406614896 2024-04-22T09:45:31.526999+00:00 19994330.275941573083 27870000.000000607222 262864330.275938481092 1 60422.406626407 2024-04-22T09:45:32.521586+00:00 19994330.276028469205 27869999.999985344708 262864330.276010096073 1 60422.406637974 2024-04-22T09:45:33.520934+00:00 19994330.276137582958 27870000.000039707869 262864330.276173591614 1 60422.406649537 2024-04-22T09:45:34.520022+00:00 19994330.276056990027 27870000.000024039298 262864330.276077330112 1 60422.406661117 2024-04-22T09:45:35.520489+00:00 19994330.275701802224 27869999.999970566481 262864330.275668650866 1 60422.406672707 2024-04-22T09:45:36.521913+00:00 19994330.276103168726 27870000.000013448298 262864330.276112914085 1 60422.406684305 2024-04-22T09:45:37.523964+00:00 19994330.276077799499 27870000.000027816743 262864330.276101917028 1 60422.406695907 2024-04-22T09:45:38.526376+00:00 19994330.275964949280 27869999.999976664782 262864330.275937914848 1 60422.406707440 2024-04-22T09:45:39.522781+00:00 19994330.276188958436 27870000.000031325966 262864330.276216596365 1 60422.406719018 2024-04-22T09:45:40.523133+00:00 19994330.275813568383 27869999.999961148947 262864330.275771021843 1 60422.406730623 2024-04-22T09:45:41.525810+00:00 19994330.275947891176 27869999.999998852611 262864330.275943070650 1 60422.406742163 2024-04-22T09:45:42.522878+00:00 19994330.276161577553 27870000.000004578382 262864330.276162475348 1 60422.406753712 2024-04-22T09:45:43.520742+00:00 19994330.276086211205 27869999.999972291291 262864330.276054799557 1 60422.406765273 2024-04-22T09:45:44.519596+00:00 19994330.275773435831 27870000.000033356249 262864330.275803089142 1 60422.406776855 2024-04-22T09:45:45.520281+00:00 19994330.275967475027 27870000.000001922250 262864330.275965690613 1 60422.406788534 2024-04-22T09:45:46.529382+00:00 19994330.276176489890 27870000.000018905848 262864330.276191681623 1 60422.406800178 2024-04-22T09:45:47.535350+00:00 19994330.275914378464 27869999.999989770353 262864330.275900453329 1 60422.406811577 2024-04-22T09:45:48.520227+00:00 19994330.275895915926 27869999.999981895089 262864330.275874108076 1 60422.406823186 2024-04-22T09:45:49.523265+00:00 19994330.276035990566 27870000.000031840056 262864330.276064127684 1 60422.406834839 2024-04-22T09:45:50.530087+00:00 19994330.275841053575 27870000.000006340444 262864330.275843709707 1 60422.406846303 2024-04-22T09:45:51.520618+00:00 19994330.276203285903 27870000.000007562339 262864330.276207149029 1 60422.406858029 2024-04-22T09:45:52.533677+00:00 19994330.275755539536 27869999.999990180135 262864330.275741994381 1 60422.406869652 2024-04-22T09:45:53.537960+00:00 19994330.275996271521 27870000.000025089830 262864330.276017665863 1 60422.406881054 2024-04-22T09:45:54.523097+00:00 19994330.275905672461 27869999.999982081354 262864330.275884062052 1 60422.406892641 2024-04-22T09:45:55.524215+00:00 19994330.275937911123 27870000.000007394701 262864330.275941610336 1 60422.406904215 2024-04-22T09:45:56.524153+00:00 19994330.276053879410 27870000.000002373010 262864330.276052564383 1 60422.406915932 2024-04-22T09:45:57.536521+00:00 19994330.275884371251 27870000.000019777566 262864330.275900453329 1 60422.406927364 2024-04-22T09:45:58.524283+00:00 19994330.275986962020 27869999.999997332692 262864330.275980591774 1 60422.406939095 2024-04-22T09:45:59.537799+00:00 19994330.275789737701 27869999.999967679381 262864330.275753736496 1 60422.406950600 2024-04-22T09:46:00.531866+00:00 19994330.276129350066 27870000.000013653189 262864330.276139318943 1 60422.406962515 2024-04-22T09:46:01.561308+00:00 19994330.275809239596 27869999.999981645495 262864330.275787174702 1 60422.406973796 2024-04-22T09:46:02.536017+00:00 19994330.275941666216 27870000.000043597072 262864330.275981575251 1 60422.406985261 2024-04-22T09:46:03.526556+00:00 19994330.276072703302 27869999.999936874956 262864330.276005893946 1 60422.406996857 2024-04-22T09:46:04.528500+00:00 19994330.275901358575 27870000.000017691404 262864330.275915354490 1 60422.407008382 2024-04-22T09:46:05.524220+00:00 19994330.276034280658 27869999.999986212701 262864330.276016771793 1 60422.407019948 2024-04-22T09:46:06.523509+00:00 19994330.275912851095 27869999.999999515712 262864330.275908678770 1 60422.407031599 2024-04-22T09:46:07.530095+00:00 19994330.276049554348 27870000.000045232475 262864330.276091098785 1 60422.407043221 2024-04-22T09:46:08.534300+00:00 19994330.276038128883 27870000.000014834106 262864330.276049286127 1 60422.407054649 2024-04-22T09:46:09.521672+00:00 19994330.275858748704 27869999.999968580902 262864330.275823652744 1 60422.407066245 2024-04-22T09:46:10.523539+00:00 19994330.275870341808 27869999.999994304031 262864330.275860965252 1 60422.407077934 2024-04-22T09:46:11.533450+00:00 19994330.275934994221 27870000.000020500273 262864330.275951802731 1 60422.407089482 2024-04-22T09:46:12.531228+00:00 19994330.276071738452 27869999.999978676438 262864330.276046693325 1 60422.407101057 2024-04-22T09:46:13.531337+00:00 19994330.276017192751 27870000.000000804663 262864330.276014298201 1 60422.407112716 2024-04-22T09:46:14.538661+00:00 19994330.275937050581 27870000.000019691885 262864330.275953054428 1 60422.407124151 2024-04-22T09:46:15.526600+00:00 19994330.275946542621 27869999.999989781529 262864330.275932610035 1 60422.407135654 2024-04-22T09:46:16.520499+00:00 19994330.276209052652 27870000.000052321702 262864330.276257693768 1 60422.407147254 2024-04-22T09:46:17.522746+00:00 19994330.275687262416 27869999.999981533736 262864330.275665104389 1 60422.407158816 2024-04-22T09:46:18.521688+00:00 19994330.276006836444 27869999.999960221350 262864330.275963366032 1 60422.407170458 2024-04-22T09:46:19.527559+00:00 19994330.276051618159 27869999.999960310757 262864330.276008218527 1 60422.407181970 2024-04-22T09:46:20.522207+00:00 19994330.275650471449 27870000.000001907349 262864330.275648683310 1 60422.407193664 2024-04-22T09:46:21.532559+00:00 19994330.276208873838 27870000.000007316470 262864330.276212513447 1 60422.407205320 2024-04-22T09:46:22.539653+00:00 19994330.275809288025 27870000.000026494265 262864330.275832086802 1 60422.407216679 2024-04-22T09:46:23.521074+00:00 19994330.275905232877 27869999.999972525984 262864330.275874048471 1 60422.407228277 2024-04-22T09:46:24.523113+00:00 19994330.276120472699 27870000.000013180077 262864330.276129961014 1 60422.407239889 2024-04-22T09:46:25.526374+00:00 19994330.275944743305 27870000.000006530434 262864330.275947570801 1 60422.407251464 2024-04-22T09:46:26.526461+00:00 19994330.276023890823 27869999.999999184161 262864330.276019394398 1 60422.407263133 2024-04-22T09:46:27.534667+00:00 19994330.275896318257 27870000.000025998801 262864330.275918602943 1 60422.407274588 2024-04-22T09:46:28.524351+00:00 19994330.276093654335 27870000.000002782792 262864330.276092737913 1 60422.407286204 2024-04-22T09:46:29.528017+00:00 19994330.275853574276 27870000.000016760081 262864330.275866627693 1 60422.407297709 2024-04-22T09:46:30.522025+00:00 19994330.275907855481 27870000.000036936253 262864330.275941073895 1 60422.407309332 2024-04-22T09:46:31.526317+00:00 19994330.276018388569 27870000.000000935048 262864330.276015609503 1 60422.407320866 2024-04-22T09:46:32.522870+00:00 19994330.275981716812 27870000.000027224422 262864330.276005268097 1 60422.407332462 2024-04-22T09:46:33.524711+00:00 19994330.275915015489 27869999.999980445951 262864330.275891780853 1 60422.407344001 2024-04-22T09:46:34.521688+00:00 19994330.276067450643 27870000.000019855797 262864330.276083588600 1 60422.407355611 2024-04-22T09:46:35.524769+00:00 19994330.276172693819 27869999.999969039112 262864330.276138037443 1 60422.407367187 2024-04-22T09:46:36.524913+00:00 19994330.275913558900 27869999.999953620136 262864330.275863498449 1 60422.407378777 2024-04-22T09:46:37.526343+00:00 19994330.275874070823 27869999.999983366579 262864330.275853753090 1 60422.407390372 2024-04-22T09:46:38.528148+00:00 19994330.276143927127 27870000.000006921589 262864330.276147156954 1 60422.407401955 2024-04-22T09:46:39.528872+00:00 19994330.275924049318 27869999.999995764345 262864330.275916129351 1 60422.407413429 2024-04-22T09:46:40.520260+00:00 19994330.276129323989 27870000.000021073967 262864330.276146709919 1 60422.407425141 2024-04-22T09:46:41.532204+00:00 19994330.275821805000 27870000.000002942979 262864330.275821059942 1 60422.407436620 2024-04-22T09:46:42.523940+00:00 19994330.275887981057 27869999.999977558851 262864330.275861859322 1 60422.407448177 2024-04-22T09:46:43.522521+00:00 19994330.276127804071 27869999.999948948622 262864330.276073068380 1 60422.407459749 2024-04-22T09:46:44.522293+00:00 19994330.275943875313 27870000.000021286309 262864330.275961458683 1 60422.407471382 2024-04-22T09:46:45.527411+00:00 19994330.275839265436 27869999.999969791621 262864330.275805354118 1 60422.407482886 2024-04-22T09:46:46.521380+00:00 19994330.276123378426 27870000.000008374453 262864330.276128053665 1 60422.407494506 2024-04-22T09:46:47.525319+00:00 19994330.275988556445 27869999.999993868172 262864330.275978714228 1 60422.407506170 2024-04-22T09:46:48.533069+00:00 19994330.275847710669 27869999.999984622002 262864330.275828629732 1 60422.407517769 2024-04-22T09:46:49.535297+00:00 19994330.276066970080 27870000.000006016344 262864330.276069283485 1 60422.407529324 2024-04-22T09:46:50.533634+00:00 19994330.275878723711 27869999.999982602894 262864330.275857627392 1 60422.407540899 2024-04-22T09:46:51.533667+00:00 19994330.275988556445 27870000.000056345016 262864330.276041209698 1 60422.407552483 2024-04-22T09:46:52.534472+00:00 19994330.275903213769 27869999.999951429665 262864330.275850951672 1 60422.407563915 2024-04-22T09:46:53.522226+00:00 19994330.275743145496 27870000.000028967857 262864330.275768429041 1 60422.407575503 2024-04-22T09:46:54.523513+00:00 19994330.276045363396 27870000.000010874122 262864330.276052534580 1 60422.407587192 2024-04-22T09:46:55.533408+00:00 19994330.276112582535 27870000.000034328550 262864330.276143223047 1 60422.407598733 2024-04-22T09:46:56.530561+00:00 19994330.275985330343 27870000.000016160309 262864330.275997787714 1 60422.407610249 2024-04-22T09:46:57.525472+00:00 19994330.275796424598 27869999.999982263893 262864330.275774985552 1 60422.407621801 2024-04-22T09:46:58.523620+00:00 19994330.275897253305 27870000.000003263354 262864330.275896847248 1 60422.407633431 2024-04-22T09:46:59.528475+00:00 19994330.276016633958 27869999.999980553985 262864330.275993496180 1 60422.407645138 2024-04-22T09:47:00.539893+00:00 19994330.275905326009 27870000.000032372773 262864330.275933980942 1 60422.407656848 2024-04-22T09:47:01.551669+00:00 19994330.276087842882 27869999.999995298684 262864330.276079446077 1 60422.407668108 2024-04-22T09:47:02.524546+00:00 19994330.275818943977 27870000.000016763806 262864330.275831997395 1 60422.407679699 2024-04-22T09:47:03.526027+00:00 19994330.276082541794 27870000.000022679567 262864330.276101529598 1 60422.407691208 2024-04-22T09:47:04.520384+00:00 19994330.276006516069 27870000.000029195100 262864330.276032030582 1 60422.407702826 2024-04-22T09:47:05.524145+00:00 19994330.275911420584 27869999.999960854650 262864330.275868564844 1 60422.407714392 2024-04-22T09:47:06.523497+00:00 19994330.275976866484 27870000.000005818903 262864330.275978982449 1 60422.407725946 2024-04-22T09:47:07.521732+00:00 19994330.275959864259 27869999.999983549118 262864330.275939702988 1 60422.407737507 2024-04-22T09:47:08.520658+00:00 19994330.275969978422 27869999.999985892326 262864330.275952190161 1 60422.407749075 2024-04-22T09:47:09.520102+00:00 19994330.275973316282 27870000.000001966953 262864330.275971591473 1 60422.407760654 2024-04-22T09:47:10.520501+00:00 19994330.276396378875 27870000.000009026378 262864330.276401698589 1 60422.407772314 2024-04-22T09:47:11.527945+00:00 19994330.275848332793 27870000.000046927482 262864330.275891572237 1 60422.407783803 2024-04-22T09:47:12.520530+00:00 19994330.275975249708 27869999.999969296157 262864330.275940865278 1 60422.407795373 2024-04-22T09:47:13.520231+00:00 19994330.276213865727 27870000.000016622245 262864330.276226788759 1 60422.407806977 2024-04-22T09:47:14.522762+00:00 19994330.275717712939 27869999.999959781766 262864330.275673776865 1 60422.407818522 2024-04-22T09:47:15.520298+00:00 19994330.276181533933 27870000.000005140901 262864330.276182949543 1 60422.407830190 2024-04-22T09:47:16.528405+00:00 19994330.275856826454 27870000.000019237399 262864330.275872379541 1 60422.407841748 2024-04-22T09:47:17.527019+00:00 19994330.276308372617 27870000.000014506280 262864330.276319205761 1 60422.407853328 2024-04-22T09:47:18.527507+00:00 19994330.275918811560 27870000.000030908734 262864330.275946021080 1 60422.407864932 2024-04-22T09:47:19.530089+00:00 19994330.275945033878 27869999.999991212040 262864330.275932550430 1 60422.407876513 2024-04-22T09:47:20.530754+00:00 19994330.275838706642 27869999.999969113618 262864330.275804132223 1 60422.407888033 2024-04-22T09:47:21.526110+00:00 19994330.276294223964 27869999.999985329807 262864330.276275873184 1 60422.407899588 2024-04-22T09:47:22.524424+00:00 19994330.275864843279 27870000.000006522983 262864330.275867670774 1 60422.407911208 2024-04-22T09:47:23.528335+00:00 19994330.275983370841 27870000.000041931868 262864330.276021599770 1 60422.407922697 2024-04-22T09:47:24.520990+00:00 19994330.275906786323 27869999.999982949346 262864330.275886058807 1 60422.407934376 2024-04-22T09:47:25.530044+00:00 19994330.276011075824 27870000.000041738153 262864330.276049107313 1 60422.407945864 2024-04-22T09:47:26.522643+00:00 19994330.276045158505 27869999.999979905784 262864330.276021361351 1 60422.407957518 2024-04-22T09:47:27.529603+00:00 19994330.275981251150 27870000.000031478703 262864330.276009023190 1 60422.407968997 2024-04-22T09:47:28.521361+00:00 19994330.275823149830 27869999.999925535172 262864330.275744974613 1 60422.407980606 2024-04-22T09:47:29.524410+00:00 19994330.275910034776 27869999.999986510724 262864330.275892853737 1 60422.407992309 2024-04-22T09:47:30.535473+00:00 19994330.275791898370 27870000.000011172146 262864330.275799393654 1 60422.408004183 2024-04-22T09:47:31.561391+00:00 19994330.276230987161 27869999.999998979270 262864330.276226282120 1 60422.408015315 2024-04-22T09:47:32.523265+00:00 19994330.276144795120 27870000.000022962689 262864330.276164054871 1 60422.408027179 2024-04-22T09:47:33.548275+00:00 19994330.276023138314 27869999.999961271882 262864330.275980710983 1 60422.408038528 2024-04-22T09:47:34.528779+00:00 19994330.275769609958 27870000.000012870878 262864330.275778800249 1 60422.408050314 2024-04-22T09:47:35.547083+00:00 19994330.275991745293 27870000.000020481646 262864330.276008516550 1 60422.408061689 2024-04-22T09:47:36.529953+00:00 19994330.275939937681 27869999.999977152795 262864330.275913387537 1 60422.408073296 2024-04-22T09:47:37.532739+00:00 19994330.276088662446 27869999.999991178513 262864330.276076138020 1 60422.408084867 2024-04-22T09:47:38.532525+00:00 19994330.276153210551 27870000.000023338944 262864330.276172846556 1 60422.408096531 2024-04-22T09:47:39.540288+00:00 19994330.276084337384 27870000.000006061047 262864330.276086688042 1 60422.408107930 2024-04-22T09:47:40.525173+00:00 19994330.275749184191 27869999.999966986477 262864330.275712460279 1 60422.408119953 2024-04-22T09:47:41.563977+00:00 19994330.276034906507 27869999.999989777803 262864330.276021003723 1 60422.408131229 2024-04-22T09:47:42.538174+00:00 19994330.276182927191 27870000.000002030283 262864330.276181250811 1 60422.408142679 2024-04-22T09:47:43.527484+00:00 19994330.275832250714 27869999.999976776540 262864330.275805354118 1 60422.408154303 2024-04-22T09:47:44.531801+00:00 19994330.276029240340 27870000.000035621226 262864330.276061147451 1 60422.408165803 2024-04-22T09:47:45.525394+00:00 19994330.275965061039 27870000.000005554408 262864330.275966912508 1 60422.408177467 2024-04-22T09:47:46.533165+00:00 19994330.275968577713 27869999.999962482601 262864330.275927364826 1 60422.408189038 2024-04-22T09:47:47.532875+00:00 19994330.275883220136 27869999.999971304089 262864330.275850832462 1 60422.408200532 2024-04-22T09:47:48.525951+00:00 19994330.276007886976 27870000.000029124320 262864330.276033312082 1 60422.408212221 2024-04-22T09:47:49.535902+00:00 19994330.275854066014 27870000.000016719103 262864330.275867104530 1 60422.408223731 2024-04-22T09:47:50.530407+00:00 19994330.275879766792 27869999.999988581985 262864330.275864660740 1 60422.408235320 2024-04-22T09:47:51.531619+00:00 19994330.276020530611 27869999.999991420656 262864330.276008248329 1 60422.408246984 2024-04-22T09:47:52.539450+00:00 19994330.276078946888 27869999.999963171780 262864330.276038408279 1 60422.408258520 2024-04-22T09:47:53.536112+00:00 19994330.275815993547 27870000.000026743859 262864330.275839030743 1 60422.408270069 2024-04-22T09:47:54.533981+00:00 19994330.275736052543 27870000.000002522022 262864330.275734901428 1 60422.408281786 2024-04-22T09:47:55.546311+00:00 19994330.276188585907 27869999.999985426664 262864330.276170313358 1 60422.408293139 2024-04-22T09:47:56.527183+00:00 19994330.275913253427 27870000.000006437302 262864330.275915980339 1 60422.408304761 2024-04-22T09:47:57.531348+00:00 19994330.276041492820 27870000.000019636005 262864330.276057422161 1 60422.408316424 2024-04-22T09:47:58.539032+00:00 19994330.275913741440 27869999.999993100762 262864330.275903135538 1 60422.408327851 2024-04-22T09:47:59.526324+00:00 19994330.276038635522 27870000.000010117888 262864330.276045084000 1 60422.408339414 2024-04-22T09:48:00.525336+00:00 19994330.275861673057 27870000.000015743077 262864330.275873720646 1 60422.408351111 2024-04-22T09:48:01.535981+00:00 19994330.276028390974 27869999.999962456524 262864330.275987148285 1 60422.408362677 2024-04-22T09:48:02.535270+00:00 19994330.275966607034 27870000.000010099262 262864330.275973021984 1 60422.408374140 2024-04-22T09:48:03.525672+00:00 19994330.276282176375 27869999.999977253377 262864330.276255726814 1 60422.408385732 2024-04-22T09:48:04.527274+00:00 19994330.275894634426 27870000.000038720667 262864330.275929659605 1 60422.408397302 2024-04-22T09:48:05.526908+00:00 19994330.275980606675 27869999.999981887639 262864330.275958776474 1 60422.408408863 2024-04-22T09:48:06.525726+00:00 19994330.275868281722 27869999.999969337136 262864330.275833904743 1 60422.408420407 2024-04-22T09:48:07.523200+00:00 19994330.276005540043 27869999.999957229942 262864330.275959074497 1 60422.408432068 2024-04-22T09:48:08.530710+00:00 19994330.276123423129 27870000.000017795712 262864330.276137530804 1 60422.408443576 2024-04-22T09:48:09.524979+00:00 19994330.275925707072 27870000.000031359494 262864330.275953352451 1 60422.408455200 2024-04-22T09:48:10.529251+00:00 19994330.275931119919 27870000.000014159828 262864330.275941580534 1 60422.408466720 2024-04-22T09:48:11.524640+00:00 19994330.276014626026 27870000.000014375895 262864330.276025295258 1 60422.408478378 2024-04-22T09:48:12.531906+00:00 19994330.275803092867 27869999.999999728054 262864330.275799125433 1 60422.408489938 2024-04-22T09:48:13.530634+00:00 19994330.275897338986 27869999.999983835965 262864330.275877475739 1 60422.408501558 2024-04-22T09:48:14.534568+00:00 19994330.276024512947 27869999.999955050647 262864330.275975883007 1 60422.408513208 2024-04-22T09:48:15.541163+00:00 19994330.276265438646 27870000.000095285475 262864330.276357024908 1 60422.408524668 2024-04-22T09:48:16.531323+00:00 19994330.276026997715 27869999.999966997653 262864330.275990307331 1 60422.408536179 2024-04-22T09:48:17.525830+00:00 19994330.275943819433 27870000.000054080039 262864330.275994211435 1 60422.408547789 2024-04-22T09:48:18.528971+00:00 19994330.275927945971 27869999.999966695905 262864330.275890946388 1 60422.408559350 2024-04-22T09:48:19.527859+00:00 19994330.275930207223 27869999.999982938170 262864330.275909453630 1 60422.408570934 2024-04-22T09:48:20.528650+00:00 19994330.276058580726 27869999.999993328005 262864330.276048213243 1 60422.408582535 2024-04-22T09:48:21.531042+00:00 19994330.276223398745 27870000.000031001866 262864330.276250690222 1 60422.408594005 2024-04-22T09:48:22.521994+00:00 19994330.275987062603 27869999.999988596886 262864330.275971949100 1 60422.408605590 2024-04-22T09:48:23.522932+00:00 19994330.275898225605 27869999.999999608845 262864330.275894135237 1 60422.408617279 2024-04-22T09:48:24.532855+00:00 19994330.275883149356 27870000.000021032989 262864330.275900483131 1 60422.408628811 2024-04-22T09:48:25.529241+00:00 19994330.275887254626 27870000.000003773719 262864330.275887340307 1 60422.408640369 2024-04-22T09:48:26.527915+00:00 19994330.276075724512 27869999.999972864985 262864330.276044905186 1 60422.408651944 2024-04-22T09:48:27.527950+00:00 19994330.275721866637 27869999.999970193952 262864330.275688380003 1 60422.408663446 2024-04-22T09:48:28.521760+00:00 19994330.275990486145 27869999.999990116805 262864330.275976896286 1 60422.408675151 2024-04-22T09:48:29.533045+00:00 19994330.276144314557 27870000.000025961548 262864330.276166588068 1 60422.408686641 2024-04-22T09:48:30.525741+00:00 19994330.275838840753 27869999.999994095415 262864330.275829255581 1 60422.408698307 2024-04-22T09:48:31.533762+00:00 19994330.275925416499 27869999.999984163791 262864330.275905907154 1 60422.408709881 2024-04-22T09:48:32.533690+00:00 19994330.275993492454 27870000.000006768852 262864330.275996565819 1 60422.408721354 2024-04-22T09:48:33.525012+00:00 19994330.276076037437 27869999.999992005527 262864330.276064366102 1 60422.408732910 2024-04-22T09:48:34.523438+00:00 19994330.276103928685 27870000.000061165541 262864330.276161372662 1 60422.408744473 2024-04-22T09:48:35.522495+00:00 19994330.275915514678 27869999.999985300004 262864330.275897115469 1 60422.408756049 2024-04-22T09:48:36.522634+00:00 19994330.276074215770 27870000.000001639128 262864330.276072144508 1 60422.408767650 2024-04-22T09:48:37.524967+00:00 19994330.275900352746 27869999.999998405576 262864330.275895059109 1 60422.408779246 2024-04-22T09:48:38.526841+00:00 19994330.275964397937 27869999.999981135130 262864330.275941848755 1 60422.408790749 2024-04-22T09:48:39.520708+00:00 19994330.275898266584 27869999.999983765185 262864330.275878340006 1 60422.408802604 2024-04-22T09:48:40.544997+00:00 19994330.275810409337 27869999.999988347292 262864330.275795072317 1 60422.408813993 2024-04-22T09:48:41.528984+00:00 19994330.276090674102 27870000.000015851110 262864330.276102840900 1 60422.408825611 2024-04-22T09:48:42.532758+00:00 19994330.275991395116 27870000.000004511327 262864330.275992214680 1 60422.408837067 2024-04-22T09:48:43.522591+00:00 19994330.276140067726 27870000.000001776963 262864330.276138156652 1 60422.408848705 2024-04-22T09:48:44.528115+00:00 19994330.275902029127 27869999.999999582767 262864330.275897920132 1 60422.408860226 2024-04-22T09:48:45.523551+00:00 19994330.275697764009 27869999.999979797751 262864330.275673866272 1 60422.408871777 2024-04-22T09:48:46.521533+00:00 19994330.276145406067 27869999.999981448054 262864330.276123166084 1 60422.408883367 2024-04-22T09:48:47.522925+00:00 19994330.276197742671 27870000.000002894551 262864330.276196926832 1 60422.408894948 2024-04-22T09:48:48.523500+00:00 19994330.276044428349 27870000.000020649284 262864330.276061385870 1 60422.408906495 2024-04-22T09:48:49.521162+00:00 19994330.275674987584 27869999.999969549477 262864330.275640845299 1 60422.408918179 2024-04-22T09:48:50.530676+00:00 19994330.276066094637 27869999.999991603196 262864330.276053994894 1 60422.408929651 2024-04-22T09:48:51.521852+00:00 19994330.276119567454 27869999.999985780567 262864330.276101648808 1 60422.408941272 2024-04-22T09:48:52.525902+00:00 19994330.275961361825 27869999.999985303730 262864330.275942981243 1 60422.408952801 2024-04-22T09:48:53.521978+00:00 19994330.276179559529 27870000.000052075833 262864330.276227921247 1 60422.408964367 2024-04-22T09:48:54.521273+00:00 19994330.275998685509 27870000.000014137477 262864330.276009112597 1 60422.408975945 2024-04-22T09:48:55.521664+00:00 19994330.275962501764 27869999.999973498285 262864330.275932312012 1 60422.408987553 2024-04-22T09:48:56.524547+00:00 19994330.275902144611 27870000.000010497868 262864330.275908946991 1 60422.408999112 2024-04-22T09:48:57.523236+00:00 19994330.276054974645 27870000.000000976026 262864330.276052266359 1 60422.409010673 2024-04-22T09:48:58.522190+00:00 19994330.275867912918 27870000.000011727214 262864330.275875955820 1 60422.409022251 2024-04-22T09:48:59.522451+00:00 19994330.275992631912 27869999.999985590577 262864330.275974512100 1 60422.409033850 2024-04-22T09:49:00.524601+00:00 19994330.276161864400 27870000.000012725592 262864330.276170909405 1 60422.409045408 2024-04-22T09:49:01.523194+00:00 19994330.275785710663 27869999.999977312982 262864330.275759339333 1 60422.409057003 2024-04-22T09:49:02.525012+00:00 19994330.276096343994 27870000.000013586134 262864330.276106238365 1 60422.409068545 2024-04-22T09:49:03.522301+00:00 19994330.275977943093 27869999.999987263232 262864330.275961518288 1 60422.409080112 2024-04-22T09:49:04.521655+00:00 19994330.275933168828 27869999.999994240701 262864330.275923728943 1 60422.409091710 2024-04-22T09:49:05.523731+00:00 19994330.276081107557 27870000.000019170344 262864330.276096582413 1 60422.409103281 2024-04-22T09:49:06.523485+00:00 19994330.275899879634 27869999.999991524965 262864330.275887727737 1 60422.409114855 2024-04-22T09:49:07.523452+00:00 19994330.275859165937 27870000.000028204173 262864330.275883674622 1 60422.409126431 2024-04-22T09:49:08.523634+00:00 19994330.275993272662 27869999.999993532896 262864330.275983095169 1 60422.409137969 2024-04-22T09:49:09.520565+00:00 19994330.276087854058 27870000.000003863126 262864330.276088029146 1 60422.409149532 2024-04-22T09:49:10.519583+00:00 19994330.275898158550 27869999.999989815056 262864330.275884270668 1 60422.409161248 2024-04-22T09:49:11.531826+00:00 19994330.276011601090 27869999.999985329807 262864330.275993227959 1 60422.409172727 2024-04-22T09:49:12.523582+00:00 19994330.276045925915 27870000.000063546002 262864330.276105761528 1 60422.409184261 2024-04-22T09:49:13.520167+00:00 19994330.275960057974 27869999.999960239977 262864330.275916606188 1 60422.409195843 2024-04-22T09:49:14.520803+00:00 19994330.275976937264 27869999.999992657453 262864330.275965899229 1 60422.409207441 2024-04-22T09:49:15.522950+00:00 19994330.275950979441 27869999.999993376434 262864330.275940656662 1 60422.409218999 2024-04-22T09:49:16.521468+00:00 19994330.276102870703 27870000.000024903566 262864330.276124089956 1 60422.409230568 2024-04-22T09:49:17.521023+00:00 19994330.276146076620 27870000.000019274652 262864330.276161670685 1 60422.409242179 2024-04-22T09:49:18.524298+00:00 19994330.275951053947 27869999.999930284917 262864330.275877654552 1 60422.409253716 2024-04-22T09:49:19.521046+00:00 19994330.276026807725 27870000.000028043985 262864330.276051163673 1 60422.409265358 2024-04-22T09:49:20.526887+00:00 19994330.275968302041 27870000.000010278076 262864330.275974899530 1 60422.409277012 2024-04-22T09:49:21.533824+00:00 19994330.276201348752 27870000.000004567206 262864330.276202201843 1 60422.409288445 2024-04-22T09:49:22.521639+00:00 19994330.276016797870 27870000.000007867813 262864330.276020973921 1 60422.409300029 2024-04-22T09:49:23.522495+00:00 19994330.275994583964 27870000.000014670193 262864330.276005566120 1 60422.409311625 2024-04-22T09:49:24.524438+00:00 19994330.275985967368 27870000.000007417053 262864330.275989681482 1 60422.409323198 2024-04-22T09:49:25.524284+00:00 19994330.275789342821 27870000.000028166920 262864330.275813817978 1 60422.409334801 2024-04-22T09:49:26.526799+00:00 19994330.275960650295 27870000.000003676862 262864330.275960624218 1 60422.409346320 2024-04-22T09:49:27.522013+00:00 19994330.275997150689 27870000.000002797693 262864330.275996267796 1 60422.409357864 2024-04-22T09:49:28.519501+00:00 19994330.276172589511 27869999.999961644411 262864330.276130527258 1 60422.409369452 2024-04-22T09:49:29.520636+00:00 19994330.275916449726 27870000.000024922192 262864330.275937676430 1 60422.409381074 2024-04-22T09:49:30.524833+00:00 19994330.275888178498 27869999.999969642609 262864330.275854110718 1 60422.409392728 2024-04-22T09:49:31.531700+00:00 19994330.276048108935 27870000.000042214990 262864330.276086628437 1 60422.409404185 2024-04-22T09:49:32.521573+00:00 19994330.276089832187 27870000.000011928380 262864330.276098072529 1 60422.409415773 2024-04-22T09:49:33.522763+00:00 19994330.275996245444 27870000.000052027404 262864330.276044577360 1 60422.409427310 2024-04-22T09:49:34.519600+00:00 19994330.276017170399 27869999.999969426543 262864330.275982886553 1 60422.409438879 2024-04-22T09:49:35.519142+00:00 19994330.275966789573 27869999.999978315085 262864330.275941401720 1 60422.409450513 2024-04-22T09:49:36.524340+00:00 19994330.276222992688 27869999.999976787716 262864330.276196092367 1 60422.409462075 2024-04-22T09:49:37.523283+00:00 19994330.275937851518 27870000.000003241003 262864330.275937408209 1 60422.409473700 2024-04-22T09:49:38.527626+00:00 19994330.276087995619 27869999.999991651624 262864330.276075959206 1 60422.409485293 2024-04-22T09:49:39.529312+00:00 19994330.275826957077 27870000.000017698854 262864330.275840967894 1 60422.409496857 2024-04-22T09:49:40.528462+00:00 19994330.275884743780 27870000.000002063811 262864330.275883108377 1 60422.409509019 2024-04-22T09:49:41.579215+00:00 19994330.276298381388 27869999.999989755452 262864330.276284426451 1 60422.409520120 2024-04-22T09:49:42.538382+00:00 19994330.275745000690 27869999.999985806644 262864330.275727123022 1 60422.409531557 2024-04-22T09:49:43.526512+00:00 19994330.275978494436 27870000.000008434057 262864330.275983244181 1 60422.409543341 2024-04-22T09:49:44.544671+00:00 19994330.276025932282 27869999.999944053590 262864330.275966286659 1 60422.409554782 2024-04-22T09:49:45.533149+00:00 19994330.276070512831 27870000.000040993094 262864330.276107817888 1 60422.409566364 2024-04-22T09:49:46.533854+00:00 19994330.275927152485 27870000.000045232475 262864330.275968700647 1 60422.409577832 2024-04-22T09:49:47.524648+00:00 19994330.275792378932 27869999.999965611845 262864330.275754302740 1 60422.409589554 2024-04-22T09:49:48.537506+00:00 19994330.275901854038 27869999.999947521836 262864330.275845676661 1 60422.409601143 2024-04-22T09:49:49.538742+00:00 19994330.276210248470 27870000.000039327890 262864330.276245892048 1 60422.409612576 2024-04-22T09:49:50.526577+00:00 19994330.275879815221 27870000.000014055520 262864330.275890171528 1 60422.409624736 2024-04-22T09:49:51.577190+00:00 19994330.276102021337 27870000.000037454069 262864330.276135802269 1 60422.409635881 2024-04-22T09:49:52.540147+00:00 19994330.275915898383 27870000.000019162893 262864330.275931358337 1 60422.409647334 2024-04-22T09:49:53.529711+00:00 19994330.276025138795 27870000.000011529773 262864330.276032984257 1 60422.409658896 2024-04-22T09:49:54.528643+00:00 19994330.275992654264 27869999.999998446554 262864330.275987416506 1 60422.409670497 2024-04-22T09:49:55.530937+00:00 19994330.276015851647 27870000.000031139702 262864330.276043295860 1 60422.409682007 2024-04-22T09:49:56.525386+00:00 19994330.275799233466 27869999.999954823405 262864330.275750368834 1 60422.409693697 2024-04-22T09:49:57.535375+00:00 19994330.276090249419 27869999.999995771796 262864330.276082336903 1 60422.409705208 2024-04-22T09:49:58.529964+00:00 19994330.275938265026 27870000.000008001924 262864330.275942564011 1 60422.409716717 2024-04-22T09:49:59.524359+00:00 19994330.276117596775 27869999.999980136752 262864330.276094049215 1 60422.409728268 2024-04-22T09:50:00.522378+00:00 19994330.275987144560 27869999.999969955534 262864330.275953412056 1 60422.409740310 2024-04-22T09:50:01.562770+00:00 19994330.276038918644 27870000.000042423606 262864330.276077657938 1 60422.409751536 2024-04-22T09:50:02.532760+00:00 19994330.275974228978 27869999.999979287386 262864330.275949835777 1 60422.409763074 2024-04-22T09:50:03.529573+00:00 19994330.276113864034 27869999.999984066933 262864330.276094228029 1 60422.409774665 2024-04-22T09:50:04.531041+00:00 19994330.275773599744 27870000.000048432499 262864330.275818347931 1 60422.409786293 2024-04-22T09:50:05.535737+00:00 19994330.275928080082 27869999.999977149069 262864330.275901526213 1 60422.409797772 2024-04-22T09:50:06.527496+00:00 19994330.276075631380 27870000.000063825399 262864330.276135772467 1 60422.409809403 2024-04-22T09:50:07.532400+00:00 19994330.276070740074 27869999.999980144203 262864330.276047199965 1 60422.409820860 2024-04-22T09:50:08.522293+00:00 19994330.275916438550 27869999.999941024929 262864330.275853753090 1 60422.409832635 2024-04-22T09:50:09.539646+00:00 19994330.275850404054 27870000.000048156828 262864330.275894880295 1 60422.409844080 2024-04-22T09:50:10.528480+00:00 19994330.276217103004 27870000.000022821128 262864330.276236236095 1 60422.409855572 2024-04-22T09:50:11.521370+00:00 19994330.275910545141 27869999.999997284263 262864330.275904148817 1 60422.409867183 2024-04-22T09:50:12.524636+00:00 19994330.275931153446 27870000.000015746802 262864330.275943189859 1 60422.409878752 2024-04-22T09:50:13.524183+00:00 19994330.276144210249 27869999.999986439943 262864330.276126950979 1 60422.409890347 2024-04-22T09:50:14.525962+00:00 19994330.276020023972 27869999.999972928315 262864330.275989264250 1 60422.409901891 2024-04-22T09:50:15.523397+00:00 19994330.276078812778 27869999.999998833984 262864330.276073962450 1 60422.409913517 2024-04-22T09:50:16.527839+00:00 19994330.276113700122 27870000.000016961247 262864330.276126950979 1 60422.409925050 2024-04-22T09:50:17.524345+00:00 19994330.275911360979 27869999.999995030463 262864330.275902688503 1 60422.409936639 2024-04-22T09:50:18.525630+00:00 19994330.275989595801 27869999.999978609383 262864330.275964498520 1 60422.409948190 2024-04-22T09:50:19.523638+00:00 19994330.276243466884 27869999.999972488731 262864330.276212275028 1 60422.409959742 2024-04-22T09:50:20.521739+00:00 19994330.275995247066 27870000.000001646578 262864330.275993198156 1 60422.409971325 2024-04-22T09:50:21.522474+00:00 19994330.276014342904 27870000.000052183867 262864330.276062846184 1 60422.409982896 2024-04-22T09:50:22.522249+00:00 19994330.275996584445 27869999.999973312020 262864330.275966197252 1 60422.409994493 2024-04-22T09:50:23.524181+00:00 19994330.275788798928 27870000.000014733523 262864330.275799810886 1 60422.410006021 2024-04-22T09:50:24.520207+00:00 19994330.276307795197 27870000.000012300909 262864330.276316404343 1 60422.410017595 2024-04-22T09:50:25.520211+00:00 19994330.275894802064 27869999.999986659735 262864330.275877743959 1 60422.410029206 2024-04-22T09:50:26.523441+00:00 19994330.275964040309 27870000.000042375177 262864330.276002734900 1 60422.410040744 2024-04-22T09:50:27.520304+00:00 19994330.276021879166 27869999.999982617795 262864330.276000797749 1 60422.410052443 2024-04-22T09:50:28.531097+00:00 19994330.276073209941 27870000.000020489097 262864330.276090025902 1 60422.410063967 2024-04-22T09:50:29.526725+00:00 19994330.276067748666 27869999.999991964549 262864330.276055991650 1 60422.410075468 2024-04-22T09:50:30.520398+00:00 19994330.276274222881 27870000.000003848225 262864330.276274383068 1 60422.410087105 2024-04-22T09:50:31.525894+00:00 19994330.275786116719 27870000.000039830804 262864330.275822222233 1 60422.410098614 2024-04-22T09:50:32.520254+00:00 19994330.275862224400 27870000.000000223517 262864330.275858759880 1 60422.410110262 2024-04-22T09:50:33.526675+00:00 19994330.276035372168 27869999.999979097396 262864330.276010781527 1 60422.410121905 2024-04-22T09:50:34.532561+00:00 19994330.275873847306 27870000.000040333718 262864330.275910466909 1 60422.410133378 2024-04-22T09:50:35.523806+00:00 19994330.276021797210 27869999.999970234931 262864330.275988340378 1 60422.410144915 2024-04-22T09:50:36.520649+00:00 19994330.275781363249 27869999.999997328967 262864330.275774985552 1 60422.410156503 2024-04-22T09:50:37.521883+00:00 19994330.276072539389 27869999.999998871237 262864330.276067703962 1 60422.410168081 2024-04-22T09:50:38.522151+00:00 19994330.275950837880 27870000.000020433217 262864330.275967597961 1 60422.410179641 2024-04-22T09:50:39.520937+00:00 19994330.276081129909 27870000.000013645738 262864330.276091098785 1 60422.410191254 2024-04-22T09:50:40.524343+00:00 19994330.276236701757 27870000.000022627413 262864330.276255637407 1 60422.410203016 2024-04-22T09:50:41.540629+00:00 19994330.275777045637 27869999.999963924289 262864330.275737285614 1 60422.410214365 2024-04-22T09:50:42.521148+00:00 19994330.275965835899 27870000.000028792769 262864330.275990933180 1 60422.410225942 2024-04-22T09:50:43.521415+00:00 19994330.275952562690 27869999.999990198761 262864330.275939047337 1 60422.410237531 2024-04-22T09:50:44.522662+00:00 19994330.275854066014 27869999.999997280538 262864330.275847673416 1 60422.410249093 2024-04-22T09:50:45.521614+00:00 19994330.276154220104 27870000.000022780150 262864330.276173293591 1 60422.410260697 2024-04-22T09:50:46.524251+00:00 19994330.276009242982 27869999.999986752868 262864330.275992304087 1 60422.410272344 2024-04-22T09:50:47.530529+00:00 19994330.275973919779 27869999.999986171722 262864330.275956392288 1 60422.410283822 2024-04-22T09:50:48.522181+00:00 19994330.275979034603 27870000.000003613532 262864330.275978952646 1 60422.410295491 2024-04-22T09:50:49.530413+00:00 19994330.276003193110 27869999.999995760620 262864330.275995254517 1 60422.410306993 2024-04-22T09:50:50.524228+00:00 19994330.275920346379 27870000.000043947250 262864330.275960624218 1 60422.410318629 2024-04-22T09:50:51.529554+00:00 19994330.275855977088 27869999.999997042120 262864330.275849342346 1 60422.410330202 2024-04-22T09:50:52.529515+00:00 19994330.276123996824 27869999.999987844378 262864330.276108145714 1 60422.410341978 2024-04-22T09:50:53.546930+00:00 19994330.275916267186 27870000.000017739832 262864330.275930315256 1 60422.410353476 2024-04-22T09:50:54.540361+00:00 19994330.276007164270 27870000.000015962869 262864330.276019454002 1 60422.410364897 2024-04-22T09:50:55.527080+00:00 19994330.276137240231 27870000.000036239624 262864330.276169776917 1 60422.410376407 2024-04-22T09:50:56.521549+00:00 19994330.276089217514 27869999.999903302640 262864330.275988817215 1 60422.410388110 2024-04-22T09:50:57.532692+00:00 19994330.276011068374 27870000.000017620623 262864330.276024997234 1 60422.410399636 2024-04-22T09:50:58.528518+00:00 19994330.275778636336 27870000.000013642013 262864330.275788605213 1 60422.410411184 2024-04-22T09:50:59.526268+00:00 19994330.275998834521 27869999.999989636242 262864330.275984764099 1 60422.410422810 2024-04-22T09:51:00.530785+00:00 19994330.276060424745 27869999.999940007925 262864330.275996744633 1 60422.410434302 2024-04-22T09:51:01.523715+00:00 19994330.275883551687 27869999.999983780086 262864330.275863647461 1 60422.410445883 2024-04-22T09:51:02.524279+00:00 19994330.275894660503 27870000.000025041401 262864330.275916010141 1 60422.410457443 2024-04-22T09:51:03.523069+00:00 19994330.276017840952 27869999.999962057918 262864330.275976210833 1 60422.410469032 2024-04-22T09:51:04.524335+00:00 19994330.276194591075 27870000.000007536262 262864330.276198446751 1 60422.410480618 2024-04-22T09:51:05.525341+00:00 19994330.275856718421 27870000.000036176294 262864330.275889217854 1 60422.410492228 2024-04-22T09:51:06.528516+00:00 19994330.275832094252 27870000.000003013760 262864330.275831401348 1 60422.410503798 2024-04-22T09:51:07.528117+00:00 19994330.276057403535 27870000.000038512051 262864330.276092201471 1 60422.410515288 2024-04-22T09:51:08.520915+00:00 19994330.275954332203 27869999.999957188964 262864330.275907844305 1 60422.410526864 2024-04-22T09:51:09.521058+00:00 19994330.276025224477 27869999.999992698431 262864330.276014238596 1 60422.410538436 2024-04-22T09:51:10.520859+00:00 19994330.275977287441 27870000.000016432256 262864330.275990009308 1 60422.410550046 2024-04-22T09:51:11.523967+00:00 19994330.276043873280 27870000.000035502017 262864330.276075661182 1 60422.410561689 2024-04-22T09:51:12.529959+00:00 19994330.275942664593 27869999.999994501472 262864330.275933474302 1 60422.410573184 2024-04-22T09:51:13.523039+00:00 19994330.276231914759 27869999.999991044402 262864330.276219278574 1 60422.410584790 2024-04-22T09:51:14.525870+00:00 19994330.275849271566 27870000.000007595867 262864330.275853186846 1 60422.410596474 2024-04-22T09:51:15.535313+00:00 19994330.275742404163 27870000.000018749386 262864330.275757461786 1 60422.410607967 2024-04-22T09:51:16.528301+00:00 19994330.276083610952 27870000.000001400709 262864330.276081323624 1 60422.410619479 2024-04-22T09:51:17.522957+00:00 19994330.275943107903 27869999.999998215586 262864330.275937616825 1 60422.410631061 2024-04-22T09:51:18.523642+00:00 19994330.275820657611 27870000.000018257648 262864330.275835216045 1 60422.410642623 2024-04-22T09:51:19.522675+00:00 19994330.275972578675 27869999.999985080212 262864330.275953948498 1 60422.410654162 2024-04-22T09:51:20.519586+00:00 19994330.276237916201 27870000.000008564442 262864330.276242762804 1 60422.410665771 2024-04-22T09:51:21.522669+00:00 19994330.275695770979 27869999.999976545572 262864330.275668621063 1 60422.410677366 2024-04-22T09:51:22.524433+00:00 19994330.275879558176 27869999.999977421016 262864330.275853276253 1 60422.410688911 2024-04-22T09:51:23.521925+00:00 19994330.276087094098 27870000.000013846904 262864330.276097267866 1 60422.410700585 2024-04-22T09:51:24.530511+00:00 19994330.275974463671 27870000.000016421080 262864330.275987178087 1 60422.410712046 2024-04-22T09:51:25.520771+00:00 19994330.276148658246 27869999.999979890883 262864330.276124835014 1 60422.410723615 2024-04-22T09:51:26.520381+00:00 19994330.275916498154 27869999.999967426062 262864330.275880217552 1 60422.410735179 2024-04-22T09:51:27.519439+00:00 19994330.276137340814 27869999.999991361052 262864330.276125013828 1 60422.410746870 2024-04-22T09:51:28.529517+00:00 19994330.275947093964 27870000.000054180622 262864330.275997579098 1 60422.410758382 2024-04-22T09:51:29.524177+00:00 19994330.275722246617 27869999.999958302826 262864330.275676846504 1 60422.410769965 2024-04-22T09:51:30.524934+00:00 19994330.276176773012 27869999.999987371266 262864330.276160448790 1 60422.410781662 2024-04-22T09:51:31.535555+00:00 19994330.275944866240 27870000.000020369887 262864330.275961548090 1 60422.410793139 2024-04-22T09:51:32.527192+00:00 19994330.275991212577 27870000.000006597489 262864330.275994092226 1 60422.410804869 2024-04-22T09:51:33.540680+00:00 19994330.275968298316 27869999.999986749142 262864330.275951325893 1 60422.410816262 2024-04-22T09:51:34.525012+00:00 19994330.275896281004 27869999.999978795648 262864330.275871366262 1 60422.410827809 2024-04-22T09:51:35.522654+00:00 19994330.275959804654 27870000.000038780272 262864330.275994896889 1 60422.410839398 2024-04-22T09:51:36.523999+00:00 19994330.276299569756 27870000.000012602657 262864330.276308476925 1 60422.410850998 2024-04-22T09:51:37.526201+00:00 19994330.276072520763 27869999.999985564500 262864330.276054412127 1 60422.410862515 2024-04-22T09:51:38.521294+00:00 19994330.276099614799 27870000.000024698675 262864330.276120632887 1 60422.410874167 2024-04-22T09:51:39.527971+00:00 19994330.275883328170 27869999.999993517995 262864330.275873124599 1 60422.410885675 2024-04-22T09:51:40.522328+00:00 19994330.275998543948 27870000.000039286911 262864330.276034116745 1 60422.410897383 2024-04-22T09:51:41.533892+00:00 19994330.275979947299 27869999.999937649816 262864330.275913894176 1 60422.410908942 2024-04-22T09:51:42.532549+00:00 19994330.276032671332 27870000.000059764832 262864330.276088714600 1 60422.410920423 2024-04-22T09:51:43.524513+00:00 19994330.275979608297 27869999.999956883490 262864330.275932788849 1 60422.410931997 2024-04-22T09:51:44.524542+00:00 19994330.275961339474 27869999.999988224357 262864330.275945872068 1 60422.410943617 2024-04-22T09:51:45.528509+00:00 19994330.276086553931 27869999.999982491136 262864330.276065349579 1 60422.410955196 2024-04-22T09:51:46.528925+00:00 19994330.276116844267 27870000.000052630901 262864330.276165783405 1 60422.410966745 2024-04-22T09:51:47.526789+00:00 19994330.275654777884 27869999.999967113137 262864330.275618195534 1 60422.410978445 2024-04-22T09:51:48.537662+00:00 19994330.275932129472 27869999.999995850027 262864330.275924295187 1 60422.410990006 2024-04-22T09:51:49.536568+00:00 19994330.276100594550 27870000.000022586435 262864330.276119500399 1 60422.411001697 2024-04-22T09:51:50.546630+00:00 19994330.276248574257 27870000.000043522567 262864330.276288390160 1 60422.411013118 2024-04-22T09:51:51.533439+00:00 19994330.275927212089 27870000.000025480986 262864330.275949001312 1 60422.411024860 2024-04-22T09:51:52.547928+00:00 19994330.276074495167 27870000.000015076250 262864330.276085883379 1 60422.411036314 2024-04-22T09:51:53.537502+00:00 19994330.275991611183 27870000.000006265938 262864330.275994181633 1 60422.411047855 2024-04-22T09:51:54.534681+00:00 19994330.276036567986 27869999.999992109835 262864330.276024967432 1 60422.411059450 2024-04-22T09:51:55.536530+00:00 19994330.276047032326 27869999.999969486147 262864330.276012808084 1 60422.411070909 2024-04-22T09:51:56.526565+00:00 19994330.276187513024 27869999.999984238297 262864330.276168048382 1 60422.411082427 2024-04-22T09:51:57.521706+00:00 19994330.275808744133 27870000.000007908791 262864330.275812953711 1 60422.411094083 2024-04-22T09:51:58.528768+00:00 19994330.275796260685 27869999.999995365739 262864330.275787919760 1 60422.411105596 2024-04-22T09:51:59.523516+00:00 19994330.276203233749 27870000.000010017306 262864330.276209563017 1 60422.411117251 2024-04-22T09:52:00.530482+00:00 19994330.275934644043 27870000.000025104731 262864330.275956034660 1 60422.411129093 2024-04-22T09:52:01.553617+00:00 19994330.276043467224 27870000.000000786036 262864330.276040554047 1 60422.411140304 2024-04-22T09:52:02.522274+00:00 19994330.276004429907 27869999.999992407858 262864330.275993138552 1 60422.411151872 2024-04-22T09:52:03.521693+00:00 19994330.276030357927 27869999.999990049750 262864330.276016712189 1 60422.411163444 2024-04-22T09:52:04.521514+00:00 19994330.275954104960 27869999.999974802136 262864330.275925189257 1 60422.411175104 2024-04-22T09:52:05.528964+00:00 19994330.276024788618 27870000.000040642917 262864330.276061743498 1 60422.411186687 2024-04-22T09:52:06.529787+00:00 19994330.276161320508 27869999.999988187104 262864330.276145815849 1 60422.411198225 2024-04-22T09:52:07.526645+00:00 19994330.276034235954 27869999.999966956675 262864330.275997489691 1 60422.411209821 2024-04-22T09:52:08.528560+00:00 19994330.276077352464 27870000.000010307878 262864330.276083976030 1 60422.411221487 2024-04-22T09:52:09.536531+00:00 19994330.275832347572 27869999.999961264431 262864330.275789916515 1 60422.411233036 2024-04-22T09:52:10.534307+00:00 19994330.276088166982 27870000.000008054078 262864330.276092529297 1 60422.411244488 2024-04-22T09:52:11.523736+00:00 19994330.275865785778 27869999.999969746917 262864330.275831848383 1 60422.411256196 2024-04-22T09:52:12.535342+00:00 19994330.276086397469 27869999.999998848885 262864330.276081532240 1 60422.411267665 2024-04-22T09:52:13.526272+00:00 19994330.276113338768 27869999.999995339662 262864330.276104986668 1 60422.411279502 2024-04-22T09:52:14.548984+00:00 19994330.276010021567 27870000.000006597489 262864330.276012897491 1 60422.411290769 2024-04-22T09:52:15.522396+00:00 19994330.276088144630 27870000.000008411705 262864330.276092857122 1 60422.411302436 2024-04-22T09:52:16.530459+00:00 19994330.276034217328 27869999.999999608845 262864330.276030123234 1 60422.411313946 2024-04-22T09:52:17.524961+00:00 19994330.275963209569 27870000.000030212104 262864330.275989741087 1 60422.411325516 2024-04-22T09:52:18.524545+00:00 19994330.276056308299 27870000.000017121434 262864330.276069730520 1 60422.411337047 2024-04-22T09:52:19.520863+00:00 19994330.276006598026 27870000.000001084059 262864330.276003986597 1 60422.411348618 2024-04-22T09:52:20.520610+00:00 19994330.276033479720 27869999.999994169921 262864330.276023954153 1 60422.411360263 2024-04-22T09:52:21.526755+00:00 19994330.276075877249 27870000.000004447997 262864330.276076614857 1 60422.411371762 2024-04-22T09:52:22.520263+00:00 19994330.275973074138 27869999.999974831939 262864330.275944232941 1 60422.411383369 2024-04-22T09:52:23.523051+00:00 19994330.275818761438 27870000.000017873943 262864330.275832951069 1 60422.411394923 2024-04-22T09:52:24.521372+00:00 19994330.275955919176 27870000.000019524246 262864330.275971740484 1 60422.411406501 2024-04-22T09:52:25.521694+00:00 19994330.275950897485 27870000.000030081719 262864330.275977283716 1 60422.411418059 2024-04-22T09:52:26.520316+00:00 19994330.276019476354 27869999.999950733036 262864330.275966525078 1 60422.411429707 2024-04-22T09:52:27.526709+00:00 19994330.276078864932 27870000.000013738871 262864330.276088893414 1 60422.411441192 2024-04-22T09:52:28.518972+00:00 19994330.275941893458 27869999.999967835844 262864330.275906026363 1 60422.411452807 2024-04-22T09:52:29.522473+00:00 19994330.275953996927 27870000.000007789582 262864330.275958091021 1 60422.411464415 2024-04-22T09:52:30.525477+00:00 19994330.276155129075 27870000.000044878572 262864330.276196300983 1 60422.411475947 2024-04-22T09:52:31.521811+00:00 19994330.276089329273 27870000.000022798777 262864330.276108443737 1 60422.411487514 2024-04-22T09:52:32.521174+00:00 19994330.275923766196 27869999.999994590878 262864330.275914639235 1 60422.411499102 2024-04-22T09:52:33.522431+00:00 19994330.275793381035 27869999.999978117645 262864330.275767803192 1 60422.411510660 2024-04-22T09:52:34.521023+00:00 19994330.276087004691 27870000.000017225742 262864330.276100546122 1 60422.411522289 2024-04-22T09:52:35.525774+00:00 19994330.275946125388 27870000.000007104129 262864330.275949537754 1 60422.411533799 2024-04-22T09:52:36.520246+00:00 19994330.275841452181 27869999.999956540763 262864330.275794297457 1 60422.411545443 2024-04-22T09:52:37.526284+00:00 19994330.275981884450 27870000.000024795532 262864330.276002973318 1 60422.411556961 2024-04-22T09:52:38.521377+00:00 19994330.276144631207 27869999.999963060021 262864330.276103973389 1 60422.411568543 2024-04-22T09:52:39.522147+00:00 19994330.275862947106 27870000.000022821128 262864330.275882065296 1 60422.411580126 2024-04-22T09:52:40.522904+00:00 19994330.276066977531 27870000.000001139939 262864330.276064425707 1 60422.411591759 2024-04-22T09:52:41.527978+00:00 19994330.275880027562 27869999.999994222075 262864330.275870561600 1 60422.411603311 2024-04-22T09:52:42.526025+00:00 19994330.275932710618 27870000.000021863729 262864330.275950878859 1 60422.411614877 2024-04-22T09:52:43.525402+00:00 19994330.276038866490 27869999.999987363815 262864330.276022523642 1 60422.411626430 2024-04-22T09:52:44.523532+00:00 19994330.275949474424 27869999.999995950609 262864330.275941729546 1 60422.411637973 2024-04-22T09:52:45.520888+00:00 19994330.276099715382 27870000.000022411346 262864330.276118427515 1 60422.411649530 2024-04-22T09:52:46.519362+00:00 19994330.275864742696 27869999.999995812774 262864330.275856882334 1 60422.411661129 2024-04-22T09:52:47.521588+00:00 19994330.275986868888 27870000.000007070601 262864330.275990247726 1 60422.411672780 2024-04-22T09:52:48.528233+00:00 19994330.275818843395 27869999.999999441206 262864330.275814592838 1 60422.411684358 2024-04-22T09:52:49.528527+00:00 19994330.276027962565 27869999.999963592738 262864330.275987863541 1 60422.411696122 2024-04-22T09:52:50.544994+00:00 19994330.276164319366 27869999.999960426241 262864330.276121050119 1 60422.411707717 2024-04-22T09:52:51.546767+00:00 19994330.276080936193 27870000.000015240163 262864330.276092469692 1 60422.411719150 2024-04-22T09:52:52.534595+00:00 19994330.276078220457 27870000.000006284565 262864330.276080816984 1 60422.411730646 2024-04-22T09:52:53.527833+00:00 19994330.275940500200 27870000.000000402331 262864330.275937229395 1 60422.411742260 2024-04-22T09:52:54.531273+00:00 19994330.275891765952 27869999.999996740371 262864330.275884807110 1 60422.411753830 2024-04-22T09:52:55.530891+00:00 19994330.276050992310 27870000.000027529895 262864330.276074826717 1 60422.411765325 2024-04-22T09:52:56.524076+00:00 19994330.276081584394 27869999.999973341823 262864330.276051253080 1 60422.411776984 2024-04-22T09:52:57.531418+00:00 19994330.275879882276 27870000.000016022474 262864330.275892227888 1 60422.411788689 2024-04-22T09:52:58.542725+00:00 19994330.276099823415 27870000.000007469207 262864330.276103615761 1 60422.411800153 2024-04-22T09:52:59.533179+00:00 19994330.275996837765 27869999.999970521778 262864330.275963664055 1 60422.411811982 2024-04-22T09:53:00.555220+00:00 19994330.276009883732 27870000.000031478703 262864330.276037663221 1 60422.411823181 2024-04-22T09:53:01.522857+00:00 19994330.275840457529 27870000.000007644296 262864330.275844395161 1 60422.411834729 2024-04-22T09:53:02.520587+00:00 19994330.275879941881 27870000.000012639910 262864330.275888890028 1 60422.411846314 2024-04-22T09:53:03.521513+00:00 19994330.276191867888 27869999.999991074204 262864330.276179224253 1 60422.411857917 2024-04-22T09:53:04.524017+00:00 19994330.275953967124 27869999.999971680343 262864330.275921970606 1 60422.411869447 2024-04-22T09:53:05.520190+00:00 19994330.276207972318 27869999.999990053475 262864330.276194334030 1 60422.411881035 2024-04-22T09:53:06.521432+00:00 19994330.275785107166 27869999.999998945743 262864330.275780379772 1 60422.411892590 2024-04-22T09:53:07.519736+00:00 19994330.276257861406 27870000.000015676022 262864330.276269853115 1 60422.411904250 2024-04-22T09:53:08.527232+00:00 19994330.275830533355 27869999.999998193234 262864330.275825023651 1 60422.411915768 2024-04-22T09:53:09.522379+00:00 19994330.276107195765 27869999.999970689416 262864330.276074171066 1 60422.411927360 2024-04-22T09:53:10.523916+00:00 19994330.275988228619 27870000.000003002584 262864330.275987535715 1 60422.411938887 2024-04-22T09:53:11.519844+00:00 19994330.276159722358 27870000.000009886920 262864330.276165932417 1 60422.411950553 2024-04-22T09:53:12.527756+00:00 19994330.275938782841 27869999.999981891364 262864330.275916963816 1 60422.411962126 2024-04-22T09:53:13.527681+00:00 19994330.275954488665 27869999.999997038394 262864330.275947839022 1 60422.411973612 2024-04-22T09:53:14.520130+00:00 19994330.276027258486 27870000.000003550202 262864330.276027113199 1 60422.411985225 2024-04-22T09:53:15.523415+00:00 19994330.276141636074 27870000.000014550984 262864330.276152491570 1 60422.411996820 2024-04-22T09:53:16.525276+00:00 19994330.276120427996 27870000.000037934631 262864330.276154667139 1 60422.412008490 2024-04-22T09:53:17.533589+00:00 19994330.275968879461 27869999.999961961061 262864330.275927156210 1 60422.412020057 2024-04-22T09:53:18.532862+00:00 19994330.275945674628 27870000.000045508146 262864330.275987476110 1 60422.412031510 2024-04-22T09:53:19.522510+00:00 19994330.275968994945 27869999.999970611185 262864330.275935918093 1 60422.412043171 2024-04-22T09:53:20.529999+00:00 19994330.275919921696 27870000.000017844141 262864330.275934070349 1 60422.412054754 2024-04-22T09:53:21.530774+00:00 19994330.276158280671 27869999.999982625246 262864330.276137202978 1 60422.412066374 2024-04-22T09:53:22.534671+00:00 19994330.275775741786 27870000.000008545816 262864330.275780588388 1 60422.412077934 2024-04-22T09:53:23.533517+00:00 19994330.276226937771 27869999.999952901155 262864330.276176154613 1 60422.412089492 2024-04-22T09:53:24.532084+00:00 19994330.275824237615 27870000.000036850572 262864330.275857388973 1 60422.412101101 2024-04-22T09:53:25.535100+00:00 19994330.276119649410 27870000.000014230609 262864330.276130199432 1 60422.412112558 2024-04-22T09:53:26.524995+00:00 19994330.275817260146 27869999.999995756894 262864330.275809347630 1 60422.412124189 2024-04-22T09:53:27.529940+00:00 19994330.276216372848 27870000.000009141862 262864330.276221811771 1 60422.412135726 2024-04-22T09:53:28.526737+00:00 19994330.275995943695 27870000.000001426786 262864330.275993674994 1 60422.412147408 2024-04-22T09:53:29.536044+00:00 19994330.275906801224 27869999.999956700951 262864330.275859802961 1 60422.412158844 2024-04-22T09:53:30.524093+00:00 19994330.276073135436 27869999.999971773475 262864330.276041209698 1 60422.412170573 2024-04-22T09:53:31.537510+00:00 19994330.275939367712 27870000.000041499734 262864330.275977164507 1 60422.412181975 2024-04-22T09:53:32.522668+00:00 19994330.276151429862 27870000.000017747283 262864330.276165485382 1 60422.412193645 2024-04-22T09:53:33.530935+00:00 19994330.275760073215 27870000.000015322119 262864330.275771707296 1 60422.412205238 2024-04-22T09:53:34.532579+00:00 19994330.275914277881 27869999.999960754067 262864330.275871336460 1 60422.412216909 2024-04-22T09:53:35.540977+00:00 19994330.275992121547 27870000.000020932406 262864330.276009351015 1 60422.412228350 2024-04-22T09:53:36.529444+00:00 19994330.275988124311 27869999.999940328300 262864330.275924772024 1 60422.412240086 2024-04-22T09:53:37.543439+00:00 19994330.276118323207 27869999.999991394579 262864330.276105999947 1 60422.412251608 2024-04-22T09:53:38.538914+00:00 19994330.275887735188 27870000.000031679869 262864330.275915712118 1 60422.412262964 2024-04-22T09:53:39.520120+00:00 19994330.275902189314 27869999.999996863306 262864330.275895357132 1 60422.412274602 2024-04-22T09:53:40.525628+00:00 19994330.275898024440 27870000.000010989606 262864330.275905311108 1 60422.412286151 2024-04-22T09:53:41.523481+00:00 19994330.275847449899 27869999.999987408519 262864330.275831162930 1 60422.412297823 2024-04-22T09:53:42.531925+00:00 19994330.276010967791 27870000.000033684075 262864330.276040941477 1 60422.412309415 2024-04-22T09:53:43.533455+00:00 19994330.276017144322 27869999.999990355223 262864330.276003777981 1 60422.412320992 2024-04-22T09:53:44.533705+00:00 19994330.276249196380 27869999.999972492456 262864330.276217997074 1 60422.412332457 2024-04-22T09:53:45.524291+00:00 19994330.276095286012 27869999.999980155379 262864330.276071727276 1 60422.412344002 2024-04-22T09:53:46.521739+00:00 19994330.276000592858 27870000.000029709190 262864330.276026606560 1 60422.412355609 2024-04-22T09:53:47.524635+00:00 19994330.275871936232 27869999.999967671931 262864330.275835901499 1 60422.412367274 2024-04-22T09:53:48.532482+00:00 19994330.275742385536 27870000.000021152198 262864330.275759845972 1 60422.412378842 2024-04-22T09:53:49.531978+00:00 19994330.275972485542 27869999.999931115657 262864330.275899916887 1 60422.412390415 2024-04-22T09:53:50.531839+00:00 19994330.276120416820 27869999.999967575073 262864330.276084303856 1 60422.412401865 2024-04-22T09:53:51.521174+00:00 19994330.275925107300 27870000.000028476119 262864330.275949895382 1 60422.412413441 2024-04-22T09:53:52.521257+00:00 19994330.275986075401 27870000.000033628196 262864330.276015996933 1 60422.412425039 2024-04-22T09:53:53.523395+00:00 19994330.276094857603 27870000.000009495765 262864330.276100665331 1 60422.412436750 2024-04-22T09:53:54.535166+00:00 19994330.275832839310 27869999.999982681125 262864330.275811821222 1 60422.412448218 2024-04-22T09:53:55.526036+00:00 19994330.275794904679 27869999.999986883253 262864330.275778084993 1 60422.412459910 2024-04-22T09:53:56.536246+00:00 19994330.276135899127 27869999.999998882413 262864330.276131063700 1 60422.412471380 2024-04-22T09:53:57.527235+00:00 19994330.276144102216 27870000.000033657998 262864330.276174068451 1 60422.412482954 2024-04-22T09:53:58.527205+00:00 19994330.275899611413 27869999.999974988401 262864330.275870919228 1 60422.412494706 2024-04-22T09:53:59.542548+00:00 19994330.276111386716 27870000.000009376556 262864330.276117086411 1 60422.412506090 2024-04-22T09:54:00.526178+00:00 19994330.275898769498 27870000.000017430633 262864330.275912523270 1 60422.412517765 2024-04-22T09:54:01.534895+00:00 19994330.275775719434 27869999.999966762960 262864330.275738805532 1 60422.412529306 2024-04-22T09:54:02.531987+00:00 19994330.276251431555 27870000.000034883618 262864330.276282608509 1 60422.412540867 2024-04-22T09:54:03.530959+00:00 19994330.276156496257 27870000.000009376556 262864330.276162177324 1 60422.412552426 2024-04-22T09:54:04.529606+00:00 19994330.275660950691 27869999.999988391995 262864330.275645643473 1 60422.412564018 2024-04-22T09:54:05.531128+00:00 19994330.275792013854 27870000.000011626631 262864330.275799930096 1 60422.412575620 2024-04-22T09:54:06.533546+00:00 19994330.276120588183 27869999.999951090664 262864330.276067972183 1 60422.412587127 2024-04-22T09:54:07.527779+00:00 19994330.276184238493 27870000.000017359853 262864330.276197880507 1 60422.412598630 2024-04-22T09:54:08.521639+00:00 19994330.276055932045 27870000.000012643635 262864330.276064872742 1 60422.412610329 2024-04-22T09:54:09.532387+00:00 19994330.276074647903 27870000.000000383705 262864330.276071339846 1 60422.412621859 2024-04-22T09:54:10.528676+00:00 19994330.276175305247 27870000.000035174191 262864330.276206791401 1 60422.412633500 2024-04-22T09:54:11.534360+00:00 19994330.275892905891 27869999.999968584627 262864330.275857806206 1 60422.412644930 2024-04-22T09:54:12.521928+00:00 19994330.276035480201 27869999.999979428947 262864330.276011228561 1 60422.412656601 2024-04-22T09:54:13.530307+00:00 19994330.276126630604 27870000.000044379383 262864330.276167303324 1 60422.412668528 2024-04-22T09:54:14.560795+00:00 19994330.276052266359 27870000.000015534461 262864330.276064097881 1 60422.412679730 2024-04-22T09:54:15.528636+00:00 19994330.275907680392 27869999.999970987439 262864330.275874972343 1 60422.412691341 2024-04-22T09:54:16.531881+00:00 19994330.275999117643 27870000.000033315271 262864330.276028752327 1 60422.412702952 2024-04-22T09:54:17.535042+00:00 19994330.276005864143 27869999.999998833984 262864330.276001006365 1 60422.412714474 2024-04-22T09:54:18.530587+00:00 19994330.275859866291 27870000.000041153282 262864330.275897324085 1 60422.412725989 2024-04-22T09:54:19.525453+00:00 19994330.276207569987 27870000.000011362135 262864330.276215225458 1 60422.412737573 2024-04-22T09:54:20.526262+00:00 19994330.275844860822 27869999.999976504594 262864330.275817692280 1 60422.412749086 2024-04-22T09:54:21.521030+00:00 19994330.275815855712 27869999.999995328486 262864330.275807470083 1 60422.412760756 2024-04-22T09:54:22.529269+00:00 19994330.276206169277 27870000.000004347414 262864330.276206821203 1 60422.412772353 2024-04-22T09:54:23.531286+00:00 19994330.275981303304 27869999.999975156039 262864330.275952756405 1 60422.412783817 2024-04-22T09:54:24.521781+00:00 19994330.276036143303 27869999.999976225197 262864330.276008665562 1 60422.412795387 2024-04-22T09:54:25.521450+00:00 19994330.276112549007 27870000.000009238720 262864330.276118099689 1 60422.412806976 2024-04-22T09:54:26.522679+00:00 19994330.276170942932 27870000.000064428896 262864330.276231676340 1 60422.412818615 2024-04-22T09:54:27.528344+00:00 19994330.275829620659 27869999.999985612929 262864330.275811523199 1 60422.412830124 2024-04-22T09:54:28.522740+00:00 19994330.276002880186 27870000.000022191554 262864330.276021391153 1 60422.412841691 2024-04-22T09:54:29.522069+00:00 19994330.276046894491 27870000.000007323921 262864330.276050537825 1 60422.412853288 2024-04-22T09:54:30.524104+00:00 19994330.275842063129 27870000.000033006072 262864330.275871396065 1 60422.412864896 2024-04-22T09:54:31.527031+00:00 19994330.276011902839 27869999.999969951808 262864330.275978177786 1 60422.412876440 2024-04-22T09:54:32.524430+00:00 19994330.275936998427 27870000.000009857118 262864330.275943160057 1 60422.412888018 2024-04-22T09:54:33.524809+00:00 19994330.275887068361 27869999.999993089586 262864330.275876462460 1 60422.412899579 2024-04-22T09:54:34.523611+00:00 19994330.276128791273 27869999.999992858618 262864330.276117950678 1 60422.412911157 2024-04-22T09:54:35.523960+00:00 19994330.276133846492 27870000.000025928020 262864330.276156067848 1 60422.412922730 2024-04-22T09:54:36.523872+00:00 19994330.276026178151 27870000.000022415072 262864330.276044905186 1 60422.412934261 2024-04-22T09:54:37.520162+00:00 19994330.275864254683 27869999.999987602234 262864330.275848150253 1 60422.412945984 2024-04-22T09:54:38.533002+00:00 19994330.276183526963 27869999.999983116984 262864330.276162952185 1 60422.412957417 2024-04-22T09:54:39.520856+00:00 19994330.275846246630 27870000.000014726073 262864330.275857269764 1 60422.412969045 2024-04-22T09:54:40.525515+00:00 19994330.276084020734 27870000.000001758337 262864330.276082098484 1 60422.412980602 2024-04-22T09:54:41.523977+00:00 19994330.275855600834 27870000.000004135072 262864330.275856047869 1 60422.412992139 2024-04-22T09:54:42.520820+00:00 19994330.275964453816 27870000.000033345073 262864330.275994122028 1 60422.413003731 2024-04-22T09:54:43.522319+00:00 19994330.276014257222 27870000.000027067959 262864330.276037633419 1 60422.413015354 2024-04-22T09:54:44.526634+00:00 19994330.275921121240 27869999.999998919666 262864330.275916337967 1 60422.413026848 2024-04-22T09:54:45.519669+00:00 19994330.276002574712 27869999.999974034727 262864330.275972932577 1 60422.413038435 2024-04-22T09:54:46.520842+00:00 19994330.276065833867 27870000.000022087246 262864330.276084214449 1 60422.413050023 2024-04-22T09:54:47.521984+00:00 19994330.276065401733 27870000.000010341406 262864330.276072055101 1 60422.413061645 2024-04-22T09:54:48.526146+00:00 19994330.276174124330 27870000.000016618520 262864330.276187062263 1 60422.413073234 2024-04-22T09:54:49.527462+00:00 19994330.275841593742 27869999.999998830259 262864330.275836735964 1 60422.413084741 2024-04-22T09:54:50.521607+00:00 19994330.275992378592 27870000.000027511269 262864330.276016175747 1 60422.413096336 2024-04-22T09:54:51.523385+00:00 19994330.276051461697 27870000.000002656132 262864330.276050418615 1 60422.413107896 2024-04-22T09:54:52.522245+00:00 19994330.276155404747 27869999.999981921166 262864330.276133626699 1 60422.413119596 2024-04-22T09:54:53.533082+00:00 19994330.275936193764 27869999.999973770231 262864330.275906264782 1 60422.413131088 2024-04-22T09:54:54.525975+00:00 19994330.276103835553 27870000.000046610832 262864330.276146739721 1 60422.413142638 2024-04-22T09:54:55.523914+00:00 19994330.276001267135 27869999.999965839088 262864330.275963425636 1 60422.413154376 2024-04-22T09:54:56.538089+00:00 19994330.275968924165 27870000.000006601214 262864330.275971829891 1 60422.413165842 2024-04-22T09:54:57.528775+00:00 19994330.276035185903 27869999.999963808805 262864330.275995314121 1 60422.413177409 2024-04-22T09:54:58.528116+00:00 19994330.275849677622 27870000.000016015023 262864330.275861978531 1 60422.413189014 2024-04-22T09:54:59.530867+00:00 19994330.276118911803 27869999.999977726489 262864330.276092946529 1 60422.413200561 2024-04-22T09:55:00.528484+00:00 19994330.275863170624 27869999.999944671988 262864330.275804162025 1 60422.413212224 2024-04-22T09:55:01.536164+00:00 19994330.275915786624 27870000.000024028122 262864330.275936126709 1 60422.413223813 2024-04-22T09:55:02.537483+00:00 19994330.275780230761 27869999.999978594482 262864330.275755137205 1 60422.413235276 2024-04-22T09:55:03.527809+00:00 19994330.276110425591 27870000.000053629279 262864330.276160359383 1 60422.413246807 2024-04-22T09:55:04.524092+00:00 19994330.275984209031 27869999.999977115542 262864330.275957614183 1 60422.413258367 2024-04-22T09:55:05.522923+00:00 19994330.275939427316 27870000.000001177192 262864330.275936931372 1 60422.413269925 2024-04-22T09:55:06.521504+00:00 19994330.275989402086 27870000.000005286187 262864330.275990992785 1 60422.413281565 2024-04-22T09:55:07.527160+00:00 19994330.276120331138 27869999.999976370484 262864330.276093006134 1 60422.413293062 2024-04-22T09:55:08.520585+00:00 19994330.276013739407 27870000.000036418438 262864330.276046454906 1 60422.413304634 2024-04-22T09:55:09.520364+00:00 19994330.275923110545 27869999.999978572130 262864330.275897979736 1 60422.413316215 2024-04-22T09:55:10.521011+00:00 19994330.276010185480 27870000.000039171427 262864330.276045650244 1 60422.413327799 2024-04-22T09:55:11.521801+00:00 19994330.275796212256 27869999.999960444868 262864330.275752961636 1 60422.413339412 2024-04-22T09:55:12.525227+00:00 19994330.276135843247 27870000.000014834106 262864330.276146978140 1 60422.413350939 2024-04-22T09:55:13.521121+00:00 19994330.275830082595 27870000.000017259270 262864330.275843650103 1 60422.413362568 2024-04-22T09:55:14.525913+00:00 19994330.275913368911 27869999.999958164990 262864330.275867819786 1 60422.413374072 2024-04-22T09:55:15.519805+00:00 19994330.275908984244 27869999.999989893287 262864330.275895178318 1 60422.413385686 2024-04-22T09:55:16.523305+00:00 19994330.275985743850 27870000.000022638589 262864330.276004701853 1 60422.413397257 2024-04-22T09:55:17.522975+00:00 19994330.276192013174 27870000.000023037195 262864330.276211351156 1 60422.413408831 2024-04-22T09:55:18.522963+00:00 19994330.275856439024 27870000.000041201711 262864330.275893926620 1 60422.413420473 2024-04-22T09:55:19.528869+00:00 19994330.276124313474 27869999.999988328665 262864330.276108920574 1 60422.413431961 2024-04-22T09:55:20.521463+00:00 19994330.276080250740 27870000.000042766333 262864330.276119321585 1 60422.413443552 2024-04-22T09:55:21.522867+00:00 19994330.275912392884 27869999.999961692840 262864330.275870412588 1 60422.413455107 2024-04-22T09:55:22.521227+00:00 19994330.275974079967 27869999.999992527068 262864330.275962889194 1 60422.413466703 2024-04-22T09:55:23.523135+00:00 19994330.276062201709 27870000.000008668751 262864330.276067167521 1 60422.413478247 2024-04-22T09:55:24.520547+00:00 19994330.276089884341 27870000.000041268766 262864330.276127457619 1 60422.413489944 2024-04-22T09:55:25.531191+00:00 19994330.275836732239 27869999.999987956136 262864330.275821000338 1 60422.413501414 2024-04-22T09:55:26.522117+00:00 19994330.275979217142 27870000.000016357750 262864330.275991886854 1 60422.413512993 2024-04-22T09:55:27.522580+00:00 19994330.276159446687 27870000.000007260591 262864330.276163011789 1 60422.413524556 2024-04-22T09:55:28.521603+00:00 19994330.275973115116 27869999.999977950007 262864330.275947362185 1 60422.413536144 2024-04-22T09:55:29.522837+00:00 19994330.276013050228 27869999.999995905906 262864330.276005268097 1 60422.413547711 2024-04-22T09:55:30.522239+00:00 19994330.276028186083 27870000.000004600734 262864330.276029080153 1 60422.413559294 2024-04-22T09:55:31.522980+00:00 19994330.276001099497 27870000.000017955899 262864330.276015341282 1 60422.413570879 2024-04-22T09:55:32.523910+00:00 19994330.275962382555 27869999.999990653247 262864330.275949329138 1 60422.413582424 2024-04-22T09:55:33.521404+00:00 19994330.275889057666 27869999.999997615814 262864330.275882989168 1 60422.413594027 2024-04-22T09:55:34.523886+00:00 19994330.275893487036 27869999.999991849065 262864330.275881618261 1 60422.413605569 2024-04-22T09:55:35.521155+00:00 19994330.275971438736 27869999.999981455505 262864330.275949209929 1 60422.413617136 2024-04-22T09:55:36.520547+00:00 19994330.275964979082 27870000.000027842820 262864330.275989115238 1 60422.413628718 2024-04-22T09:55:37.521269+00:00 19994330.275874320418 27869999.999961249530 262864330.275831878185 1 60422.413640310 2024-04-22T09:55:38.522789+00:00 19994330.276072438806 27869999.999954357743 262864330.276023089886 1 60422.413651874 2024-04-22T09:55:39.521884+00:00 19994330.275873273611 27870000.000003539026 262864330.275873124599 1 60422.413663439 2024-04-22T09:55:40.521148+00:00 19994330.276062373072 27870000.000023894012 262864330.276082575321 1 60422.413675028 2024-04-22T09:55:41.522394+00:00 19994330.275750238448 27869999.999968558550 262864330.275715112686 1 60422.413686621 2024-04-22T09:55:42.524036+00:00 19994330.276031885296 27870000.000019691885 262864330.276047885418 1 60422.413698153 2024-04-22T09:55:43.520376+00:00 19994330.275831624866 27869999.999993484467 262864330.275821387768 1 60422.413709840 2024-04-22T09:55:44.530214+00:00 19994330.275899808854 27870000.000008985400 262864330.275905102491 1 60422.413721386 2024-04-22T09:55:45.527761+00:00 19994330.275982905179 27869999.999988082796 262864330.275967299938 1 60422.413732953 2024-04-22T09:55:46.527168+00:00 19994330.276214670390 27870000.000018969178 262864330.276229918003 1 60422.413744587 2024-04-22T09:55:47.532294+00:00 19994330.275752879679 27869999.999977767467 262864330.275726944208 1 60422.413756166 2024-04-22T09:55:48.532766+00:00 19994330.276111874729 27869999.999995987862 262864330.276104152203 1 60422.413767679 2024-04-22T09:55:49.527418+00:00 19994330.276046991348 27870000.000004500151 262864330.276047796011 1 60422.413779325 2024-04-22T09:55:50.533644+00:00 19994330.276123668998 27869999.999985914677 262864330.276105880737 1 60422.413790829 2024-04-22T09:55:51.527631+00:00 19994330.275750022382 27870000.000004384667 262864330.275750696659 1 60422.413802626 2024-04-22T09:55:52.546833+00:00 19994330.275948800147 27869999.999960348010 262864330.275905460119 1 60422.413813929 2024-04-22T09:55:53.523469+00:00 19994330.276102978736 27870000.000037074089 262864330.276136368513 1 60422.413825578 2024-04-22T09:55:54.529967+00:00 19994330.276030033827 27869999.999996658415 262864330.276023000479 1 60422.413837051 2024-04-22T09:55:55.521185+00:00 19994330.275985267013 27869999.999985244125 262864330.275966823101 1 60422.413848820 2024-04-22T09:55:56.538041+00:00 19994330.275990504771 27870000.000011976808 262864330.275998800993 1 60422.413860217 2024-04-22T09:55:57.522727+00:00 19994330.276008248329 27870000.000010263175 262864330.276014804840 1 60422.413871807 2024-04-22T09:55:58.524084+00:00 19994330.276148363948 27869999.999981459230 262864330.276126146317 1 60422.413883384 2024-04-22T09:55:59.524391+00:00 19994330.275820542127 27869999.999999821186 262864330.275816679001 1 60422.413895141 2024-04-22T09:56:00.540166+00:00 19994330.276048541069 27870000.000009529293 262864330.276054382324 1 60422.413906568 2024-04-22T09:56:01.527471+00:00 19994330.275857932866 27869999.999992366880 262864330.275846600533 1 60422.413918150 2024-04-22T09:56:02.528183+00:00 19994330.276083890349 27869999.999995402992 262864330.276075601578 1 60422.413929813 2024-04-22T09:56:03.535816+00:00 19994330.275942184031 27869999.999988980591 262864330.275927454233 1 60422.413941262 2024-04-22T09:56:04.525071+00:00 19994330.276028312743 27869999.999983143061 262864330.276007741690 1 60422.413952878 2024-04-22T09:56:05.528652+00:00 19994330.275949209929 27870000.000007774681 262864330.275953292847 1 60422.413964478 2024-04-22T09:56:06.530884+00:00 19994330.276174131781 27869999.999995395541 262864330.276165843010 1 60422.413976042 2024-04-22T09:56:07.529994+00:00 19994330.275804139674 27869999.999954659492 262864330.275755107403 1 60422.413987619 2024-04-22T09:56:08.530300+00:00 19994330.276151832193 27870000.000026214868 262864330.276174366474 1 60422.413999082 2024-04-22T09:56:09.520655+00:00 19994330.276111502200 27869999.999979857355 262864330.276087671518 1 60422.414010738 2024-04-22T09:56:10.527771+00:00 19994330.275851506740 27870000.000015281141 262864330.275863111019 1 60422.414022283 2024-04-22T09:56:11.525216+00:00 19994330.275911290199 27870000.000000160187 262864330.275907754898 1 60422.414033862 2024-04-22T09:56:12.525644+00:00 19994330.276046611369 27869999.999964661896 262864330.276007562876 1 60422.414045522 2024-04-22T09:56:13.533120+00:00 19994330.275929540396 27869999.999963447452 262864330.275889307261 1 60422.414057136 2024-04-22T09:56:14.536561+00:00 19994330.276035003364 27870000.000047437847 262864330.276078760624 1 60422.414068560 2024-04-22T09:56:15.523595+00:00 19994330.275861546397 27869999.999969586730 262864330.275827467442 1 60422.414080199 2024-04-22T09:56:16.529187+00:00 19994330.275947485119 27870000.000006001443 262864330.275949776173 1 60422.414091910 2024-04-22T09:56:17.541046+00:00 19994330.275969699025 27869999.999993626028 262864330.275959610939 1 60422.414103258 2024-04-22T09:56:18.521498+00:00 19994330.276246264577 27870000.000025462359 262864330.276268005371 1 60422.414114874 2024-04-22T09:56:19.525140+00:00 19994330.275880344212 27869999.999946780503 262864330.275823414326 1 60422.414126415 2024-04-22T09:56:20.522249+00:00 19994330.275991111994 27869999.999994587153 262864330.275981992483 1 60422.414138242 2024-04-22T09:56:21.544058+00:00 19994330.275968827307 27870000.000002559274 262864330.275967687368 1 60422.414149700 2024-04-22T09:56:22.534103+00:00 19994330.275982476771 27869999.999993309379 262864330.275972098112 1 60422.414161309 2024-04-22T09:56:23.537122+00:00 19994330.275996871293 27870000.000011101365 262864330.276004254818 1 60422.414172821 2024-04-22T09:56:24.531767+00:00 19994330.275765024126 27870000.000023927540 262864330.275785267353 1 60422.414184376 2024-04-22T09:56:25.530091+00:00 19994330.275976967067 27870000.000018179417 262864330.275991439819 1 60422.414195889 2024-04-22T09:56:26.524825+00:00 19994330.276158738881 27869999.999965015799 262864330.276120066643 1 60422.414207448 2024-04-22T09:56:27.523495+00:00 19994330.275840587914 27870000.000001154840 262864330.275838047266 1 60422.414219013 2024-04-22T09:56:28.522740+00:00 19994330.276143517345 27870000.000000491738 262864330.276140302420 1 60422.414230598 2024-04-22T09:56:29.523650+00:00 19994330.275904007256 27870000.000016096979 262864330.275916397572 1 60422.414242188 2024-04-22T09:56:30.525018+00:00 19994330.276048898697 27869999.999961618334 262864330.276006817818 1 60422.414253716 2024-04-22T09:56:31.521109+00:00 19994330.276090789586 27869999.999983612448 262864330.276070713997 1 60422.414265303 2024-04-22T09:56:32.522194+00:00 19994330.275787957013 27870000.000001091510 262864330.275785356760 1 60422.414276901 2024-04-22T09:56:33.524236+00:00 19994330.276098132133 27870000.000019092113 262864330.276113539934 1 60422.414288453 2024-04-22T09:56:34.522347+00:00 19994330.275767590851 27870000.000019297004 262864330.275783210993 1 60422.414300084 2024-04-22T09:56:35.527276+00:00 19994330.276221781969 27869999.999995812774 262864330.276213914156 1 60422.414311571 2024-04-22T09:56:36.519690+00:00 19994330.276189681143 27869999.999988380820 262864330.276174366474 1 60422.414323153 2024-04-22T09:56:37.520371+00:00 19994330.275801647455 27869999.999979402870 262864330.275777369738 1 60422.414334767 2024-04-22T09:56:38.523924+00:00 19994330.275827500969 27870000.000022795051 262864330.275846600533 1 60422.414346301 2024-04-22T09:56:39.520394+00:00 19994330.276083808392 27870000.000000424683 262864330.276080518961 1 60422.414358193 2024-04-22T09:56:40.547855+00:00 19994330.276035934687 27870000.000015076250 262864330.276047319174 1 60422.414369460 2024-04-22T09:56:41.521365+00:00 19994330.275832336396 27869999.999998394400 262864330.275827020407 1 60422.414381059 2024-04-22T09:56:42.523490+00:00 19994330.275996536016 27869999.999966789037 262864330.275959640741 1 60422.414392600 2024-04-22T09:56:43.520632+00:00 19994330.275942713022 27870000.000005200505 262864330.275944203138 1 60422.414404213 2024-04-22T09:56:44.524021+00:00 19994330.276103224605 27870000.000014301389 262864330.276113837957 1 60422.414415766 2024-04-22T09:56:45.522194+00:00 19994330.276161663234 27870000.000007811934 262864330.276165783405 1 60422.414427324 2024-04-22T09:56:46.520758+00:00 19994330.275835078210 27869999.999995373189 262864330.275826752186 1 60422.414438912 2024-04-22T09:56:47.522020+00:00 19994330.276052296162 27869999.999961107969 262864330.276009708643 1 60422.414450482 2024-04-22T09:56:48.521642+00:00 19994330.275899238884 27870000.000029344112 262864330.275924891233 1 60422.414462119 2024-04-22T09:56:49.527069+00:00 19994330.275899887085 27869999.999975025654 262864330.275871217251 1 60422.414473719 2024-04-22T09:56:50.529346+00:00 19994330.276145592332 27870000.000032655895 262864330.276174545288 1 60422.414485237 2024-04-22T09:56:51.524440+00:00 19994330.275809623301 27869999.999993003905 262864330.275798916817 1 60422.414496777 2024-04-22T09:56:52.521491+00:00 19994330.276045162231 27870000.000011220574 262864330.276052683592 1 60422.414508397 2024-04-22T09:56:53.525467+00:00 19994330.276062224060 27870000.000016186386 262864330.276074707508 1 60422.414519934 2024-04-22T09:56:54.522293+00:00 19994330.276019871235 27870000.000046819448 262864330.276062995195 1 60422.414531520 2024-04-22T09:56:55.523346+00:00 19994330.275895643979 27870000.000024463981 262864330.275916427374 1 60422.414543216 2024-04-22T09:56:56.533848+00:00 19994330.275939121842 27869999.999984763563 262864330.275920212269 1 60422.414554772 2024-04-22T09:56:57.532347+00:00 19994330.276021111757 27870000.000003799796 262864330.276021242142 1 60422.414566353 2024-04-22T09:56:58.532948+00:00 19994330.276173282415 27870000.000034339726 262864330.276203930378 1 60422.414577878 2024-04-22T09:56:59.528640+00:00 19994330.275827061385 27870000.000011436641 262864330.275834798813 1 60422.414589372 2024-04-22T09:57:00.521782+00:00 19994330.276104997844 27869999.999958403409 262864330.276059687138 1 60422.414600983 2024-04-22T09:57:01.524937+00:00 19994330.275913052261 27870000.000024694949 262864330.275934070349 1 60422.414612587 2024-04-22T09:57:02.527505+00:00 19994330.276224631816 27870000.000036843121 262864330.276257783175 1 60422.414624135 2024-04-22T09:57:03.525270+00:00 19994330.276041749865 27870000.000014021993 262864330.276052057743 1 60422.414635795 2024-04-22T09:57:04.532667+00:00 19994330.276002820581 27870000.000007808208 262864330.276006937027 1 60422.414647290 2024-04-22T09:57:05.525822+00:00 19994330.275850351900 27869999.999954421073 262864330.275801092386 1 60422.414658922 2024-04-22T09:57:06.530838+00:00 19994330.275940202177 27870000.000030402094 262864330.275966912508 1 60422.414670379 2024-04-22T09:57:07.520791+00:00 19994330.276210796088 27870000.000005036592 262864330.276212126017 1 60422.414681950 2024-04-22T09:57:08.520504+00:00 19994330.275834228843 27870000.000027846545 262864330.275858372450 1 60422.414693642 2024-04-22T09:57:09.530655+00:00 19994330.275854401290 27869999.999981954694 262864330.275832653046 1 60422.414705174 2024-04-22T09:57:10.526997+00:00 19994330.276233367622 27870000.000006698072 262864330.276236385107 1 60422.414716748 2024-04-22T09:57:11.527009+00:00 19994330.276092857122 27870000.000010758638 262864330.276099920273 1 60422.414728267 2024-04-22T09:57:12.522294+00:00 19994330.276151679456 27870000.000012941658 262864330.276160925627 1 60422.414739844 2024-04-22T09:57:13.522555+00:00 19994330.275990020484 27870000.000021573156 262864330.276007890701 1 60422.414751496 2024-04-22T09:57:14.529289+00:00 19994330.275828808546 27869999.999999921769 262864330.275825023651 1 60422.414763079 2024-04-22T09:57:15.530048+00:00 19994330.276257421821 27869999.999984346330 262864330.276238083839 1 60422.414774593 2024-04-22T09:57:16.524800+00:00 19994330.276028867811 27869999.999995250255 262864330.276020437479 1 60422.414786126 2024-04-22T09:57:17.521299+00:00 19994330.275888159871 27870000.000014141202 262864330.275898575783 1 60422.414797710 2024-04-22T09:57:18.522155+00:00 19994330.275925096124 27870000.000018782914 262864330.275940179825 1 60422.414809315 2024-04-22T09:57:19.524856+00:00 19994330.275968879461 27870000.000015571713 262864330.275980740786 1 60422.414820869 2024-04-22T09:57:20.523031+00:00 19994330.275869984180 27869999.999960109591 262864330.275826424360 1 60422.414832455 2024-04-22T09:57:21.524116+00:00 19994330.276021134108 27869999.999969750643 262864330.275987178087 1 60422.414843987 2024-04-22T09:57:22.520501+00:00 19994330.276019725949 27869999.999995976686 262864330.276012003422 1 60422.414855605 2024-04-22T09:57:23.524266+00:00 19994330.275855582207 27869999.999996818602 262864330.275848686695 1 60422.414867173 2024-04-22T09:57:24.523790+00:00 19994330.275911651552 27870000.000019207597 262864330.275927156210 1 60422.414878704 2024-04-22T09:57:25.519975+00:00 19994330.276162274182 27869999.999972146004 262864330.276130706072 1 60422.414890310 2024-04-22T09:57:26.522748+00:00 19994330.275808136910 27869999.999990958720 262864330.275795400143 1 60422.414901935 2024-04-22T09:57:27.527135+00:00 19994330.276119366288 27869999.999951805919 262864330.276067495346 1 60422.414913557 2024-04-22T09:57:28.531383+00:00 19994330.276007045060 27870000.000034566969 262864330.276037931442 1 60422.414925124 2024-04-22T09:57:29.530688+00:00 19994330.275969531387 27869999.999991185963 262864330.275957018137 1 60422.414936633 2024-04-22T09:57:30.525092+00:00 19994330.276035919785 27870000.000019200146 262864330.276051402092 1 60422.414948358 2024-04-22T09:57:31.538147+00:00 19994330.275777082890 27869999.999948605895 262864330.275721997023 1 60422.414959763 2024-04-22T09:57:32.523547+00:00 19994330.275820311159 27870000.000014610589 262864330.275831222534 1 60422.414971310 2024-04-22T09:57:33.521150+00:00 19994330.276082590222 27870000.000003863126 262864330.276082754135 1 60422.414983024 2024-04-22T09:57:34.533291+00:00 19994330.275868594646 27869999.999996758997 262864330.275861650705 1 60422.414994602 2024-04-22T09:57:35.533576+00:00 19994330.276179395616 27870000.000017862767 262864330.276193559170 1 60422.415006331 2024-04-22T09:57:36.546991+00:00 19994330.275975726545 27870000.000007823110 262864330.275979846716 1 60422.415017644 2024-04-22T09:57:37.524438+00:00 19994330.275979455560 27869999.999989680946 262864330.275965452194 1 60422.415029361 2024-04-22T09:57:38.536759+00:00 19994330.276030775160 27870000.000018540770 262864330.276045620441 1 60422.415040940 2024-04-22T09:57:39.537231+00:00 19994330.275930609554 27870000.000008702278 262864330.275935620070 1 60422.415052339 2024-04-22T09:57:40.522022+00:00 19994330.276033658534 27870000.000022836030 262864330.276052802801 1 60422.415063976 2024-04-22T09:57:41.527515+00:00 19994330.275978606194 27870000.000053353608 262864330.276028245687 1 60422.415075770 2024-04-22T09:57:42.546485+00:00 19994330.275983683765 27869999.999976865947 262864330.275956869125 1 60422.415087222 2024-04-22T09:57:43.535940+00:00 19994330.275941241533 27869999.999981444329 262864330.275918990374 1 60422.415098826 2024-04-22T09:57:44.538618+00:00 19994330.276067450643 27870000.000002123415 262864330.276065886021 1 60422.415110267 2024-04-22T09:57:45.527084+00:00 19994330.276040211320 27869999.999980296940 262864330.276016831398 1 60422.415121982 2024-04-22T09:57:46.539239+00:00 19994330.276092689484 27869999.999994397163 262864330.276083379984 1 60422.415133429 2024-04-22T09:57:47.528243+00:00 19994330.276067983359 27870000.000012163073 262864330.276076436043 1 60422.415144986 2024-04-22T09:57:48.526760+00:00 19994330.275770161301 27869999.999984297901 262864330.275750756264 1 60422.415156747 2024-04-22T09:57:49.542916+00:00 19994330.275891628116 27870000.000002060086 262864330.275889992714 1 60422.415168107 2024-04-22T09:57:50.524434+00:00 19994330.275998774916 27869999.999988771975 262864330.275983840227 1 60422.415179844 2024-04-22T09:57:51.538487+00:00 19994330.276108969003 27869999.999983925372 262864330.276089221239 1 60422.415191298 2024-04-22T09:57:52.528172+00:00 19994330.275964021683 27870000.000004075468 262864330.275964409113 1 60422.415202870 2024-04-22T09:57:53.527932+00:00 19994330.275937117636 27869999.999979190528 262864330.275912612677 1 60422.415214406 2024-04-22T09:57:54.524714+00:00 19994330.276092696935 27870000.000009294599 262864330.276098310947 1 60422.415226081 2024-04-22T09:57:55.533405+00:00 19994330.276025515050 27869999.999988034368 262864330.276009827852 1 60422.415237643 2024-04-22T09:57:56.532363+00:00 19994330.275806847960 27869999.999983705580 262864330.275786846876 1 60422.415249130 2024-04-22T09:57:57.524811+00:00 19994330.275844886899 27869999.999995779246 262864330.275836944580 1 60422.415260687 2024-04-22T09:57:58.523369+00:00 19994330.275962974876 27870000.000001825392 262864330.275961101055 1 60422.415272306 2024-04-22T09:57:59.527215+00:00 19994330.275997247547 27870000.000005073845 262864330.275998622179 1 60422.415283911 2024-04-22T09:58:00.529914+00:00 19994330.275888092816 27869999.999984133989 262864330.275868535042 1 60422.415295498 2024-04-22T09:58:01.531006+00:00 19994330.276067446917 27869999.999963894486 262864330.276027619839 1 60422.415306998 2024-04-22T09:58:02.524613+00:00 19994330.275933194906 27870000.000020328909 262864330.275949835777 1 60422.415318661 2024-04-22T09:58:03.532334+00:00 19994330.275997724384 27869999.999998919666 262864330.275992959738 1 60422.415330109 2024-04-22T09:58:04.521423+00:00 19994330.276077181101 27870000.000015296042 262864330.276088774204 1 60422.415341696 2024-04-22T09:58:05.522504+00:00 19994330.275978822261 27870000.000003054738 262864330.275978177786 1 60422.415353339 2024-04-22T09:58:06.528496+00:00 19994330.276079677045 27869999.999993104488 262864330.276069104671 1 60422.415364914 2024-04-22T09:58:07.528515+00:00 19994330.276021011174 27870000.000018239021 262864330.276035547256 1 60422.415376400 2024-04-22T09:58:08.520972+00:00 19994330.275796085596 27869999.999936077744 262864330.275728464127 1 60422.415388051 2024-04-22T09:58:09.527598+00:00 19994330.276163652539 27870000.000002339482 262864330.276162266731 1 60422.415399623 2024-04-22T09:58:10.527449+00:00 19994330.276018701494 27870000.000018820167 262864330.276033848524 1 60422.415411182 2024-04-22T09:58:11.526142+00:00 19994330.275899086148 27870000.000033743680 262864330.275929123163 1 60422.415422743 2024-04-22T09:58:12.524996+00:00 19994330.275901485234 27869999.999985326082 262864330.275883138180 1 60422.415434328 2024-04-22T09:58:13.525946+00:00 19994330.276159640402 27870000.000028774142 262864330.276184737682 1 60422.415445864 2024-04-22T09:58:14.522670+00:00 19994330.275898557156 27869999.999964810908 262864330.275859653950 1 60422.415457429 2024-04-22T09:58:15.521878+00:00 19994330.275953695178 27869999.999992616475 262864330.275942623615 1 60422.415469082 2024-04-22T09:58:16.528690+00:00 19994330.276148159057 27869999.999995984137 262864330.276140451431 1 60422.415480565 2024-04-22T09:58:17.520785+00:00 19994330.276121091098 27870000.000089325011 262864330.276206701994 1 60422.415492130 2024-04-22T09:58:18.520079+00:00 19994330.275758229196 27869999.999938365072 262864330.275692909956 1 60422.415503751 2024-04-22T09:58:19.524121+00:00 19994330.276082083583 27870000.000012096018 262864330.276090502739 1 60422.415515292 2024-04-22T09:58:20.521161+00:00 19994330.275909822434 27869999.999991726130 262864330.275897830725 1 60422.415526932 2024-04-22T09:58:21.526930+00:00 19994330.276213005185 27870000.000021617860 262864330.276230931282 1 60422.415538438 2024-04-22T09:58:22.521039+00:00 19994330.275614712387 27869999.999976005405 262864330.275587022305 1 60422.415550078 2024-04-22T09:58:23.526753+00:00 19994330.275995198637 27870000.000033315271 262864330.276024818420 1 60422.415561632 2024-04-22T09:58:24.524997+00:00 19994330.276010971516 27869999.999998699874 262864330.276005953550 1 60422.415573179 2024-04-22T09:58:25.522636+00:00 19994330.276102330536 27869999.999982219189 262864330.276080846786 1 60422.415584720 2024-04-22T09:58:26.519836+00:00 19994330.275798242539 27870000.000014506280 262864330.275809049606 1 60422.415596396 2024-04-22T09:58:27.528573+00:00 19994330.275938343257 27870000.000039849430 262864330.275974482298 1 60422.415607915 2024-04-22T09:58:28.523830+00:00 19994330.276028390974 27870000.000004984438 262864330.276029676199 1 60422.415619460 2024-04-22T09:58:29.521385+00:00 19994330.276135258377 27869999.999999329448 262864330.276130914688 1 60422.415631076 2024-04-22T09:58:30.524973+00:00 19994330.275731880218 27869999.999974701554 262864330.275702893734 1 60422.415642706 2024-04-22T09:58:31.529771+00:00 19994330.276128105819 27870000.000022944063 262864330.276147365570 1 60422.415654182 2024-04-22T09:58:32.521329+00:00 19994330.276067025959 27870000.000004794449 262864330.276068121195 1 60422.415665741 2024-04-22T09:58:33.520024+00:00 19994330.276058137417 27870000.000033605844 262864330.276088058949 1 60422.415677331 2024-04-22T09:58:34.521454+00:00 19994330.275854565203 27869999.999980013818 262864330.275830864906 1 60422.415688916 2024-04-22T09:58:35.522341+00:00 19994330.276054549962 27869999.999982547015 262864330.276033401489 1 60422.415700495 2024-04-22T09:58:36.522743+00:00 19994330.275992799550 27870000.000020653009 262864330.276009768248 1 60422.415712063 2024-04-22T09:58:37.522265+00:00 19994330.275996930897 27870000.000015158206 262864330.276008397341 1 60422.415723640 2024-04-22T09:58:38.522465+00:00 19994330.275964453816 27869999.999961227179 262864330.275922000408 1 60422.415735206 2024-04-22T09:58:39.521774+00:00 19994330.275966443121 27869999.999963629991 262864330.275926381350 1 60422.415746808 2024-04-22T09:58:40.524223+00:00 19994330.275950316340 27870000.000040646642 262864330.275987267494 1 60422.415758376 2024-04-22T09:58:41.523721+00:00 19994330.276167675853 27869999.999992080033 262864330.276156067848 1 60422.415769913 2024-04-22T09:58:42.520527+00:00 19994330.275899119675 27869999.999967172742 262864330.275862574577 1 60422.415781572 2024-04-22T09:58:43.527777+00:00 19994330.275768872350 27870000.000024821609 262864330.275790005922 1 60422.415793098 2024-04-22T09:58:44.523635+00:00 19994330.276160463691 27870000.000004872680 262864330.276161670685 1 60422.415804708 2024-04-22T09:58:45.526775+00:00 19994330.276105463505 27869999.999988161027 262864330.276089936495 1 60422.415816262 2024-04-22T09:58:46.525045+00:00 19994330.275993648916 27869999.999977689236 262864330.275967627764 1 60422.415827888 2024-04-22T09:58:47.529526+00:00 19994330.275867719203 27870000.000005647540 262864330.275869697332 1 60422.415839443 2024-04-22T09:58:48.527829+00:00 19994330.275995317847 27869999.999981451780 262864330.275973081589 1 60422.415851068 2024-04-22T09:58:49.532247+00:00 19994330.275740277022 27869999.999999448657 262864330.275736033916 1 60422.415862517 2024-04-22T09:58:50.521437+00:00 19994330.276212207973 27870000.000024832785 262864330.276233345270 1 60422.415874123 2024-04-22T09:58:51.524220+00:00 19994330.275906499475 27869999.999992538244 262864330.275895357132 1 60422.415885744 2024-04-22T09:58:52.528263+00:00 19994330.276133295149 27870000.000012848526 262864330.276142448187 1 60422.415897391 2024-04-22T09:58:53.534558+00:00 19994330.275901854038 27870000.000012487173 262864330.275910645723 1 60422.415908992 2024-04-22T09:58:54.536938+00:00 19994330.276059146971 27869999.999977592379 262864330.276033043861 1 60422.415920568 2024-04-22T09:58:55.537063+00:00 19994330.275986228138 27870000.000017959625 262864330.276000499725 1 60422.415932067 2024-04-22T09:58:56.530619+00:00 19994330.275957647711 27870000.000006750226 262864330.275960683823 1 60422.415943690 2024-04-22T09:58:57.534827+00:00 19994330.275966838002 27870000.000011645257 262864330.275974810123 1 60422.415955167 2024-04-22T09:58:58.526450+00:00 19994330.276064768434 27869999.999958604574 262864330.276019692421 1 60422.415966807 2024-04-22T09:58:59.532141+00:00 19994330.276065938175 27869999.999991185963 262864330.276053428650 1 60422.415978293 2024-04-22T09:59:00.524534+00:00 19994330.276177961379 27869999.999977439642 262864330.276151716709 1 60422.415989935 2024-04-22T09:59:01.530383+00:00 19994330.276039395481 27869999.999976713210 262864330.276012420654 1 60422.416001411 2024-04-22T09:59:02.521903+00:00 19994330.275941457599 27869999.999985381961 262864330.275923162699 1 60422.416012977 2024-04-22T09:59:03.521180+00:00 19994330.275831248611 27870000.000005938113 262864330.275833487511 1 60422.416024554 2024-04-22T09:59:04.521475+00:00 19994330.276086743921 27869999.999980278313 262864330.276063323021 1 60422.416036164 2024-04-22T09:59:05.524597+00:00 19994330.275867730379 27869999.999971825629 262864330.275835871696 1 60422.416047772 2024-04-22T09:59:06.527557+00:00 19994330.276087496430 27870000.000011038035 262864330.276094824076 1 60422.416059292 2024-04-22T09:59:07.522799+00:00 19994330.276113741100 27870000.000049319118 262864330.276159375906 1 60422.416070851 2024-04-22T09:59:08.521466+00:00 19994330.275890968740 27869999.999926231802 262864330.275813519955 1 60422.416082433 2024-04-22T09:59:09.522221+00:00 19994330.276050630957 27869999.999998465180 262864330.276045382023 1 60422.416093996 2024-04-22T09:59:10.521266+00:00 19994330.275752209127 27869999.999973807484 262864330.275722324848 1 60422.416105619 2024-04-22T09:59:11.525488+00:00 19994330.276078693569 27869999.999988161027 262864330.276063174009 1 60422.416117254 2024-04-22T09:59:12.530723+00:00 19994330.275884751230 27870000.000010330230 262864330.275891393423 1 60422.416128747 2024-04-22T09:59:13.523758+00:00 19994330.276101231575 27869999.999996546656 262864330.276094079018 1 60422.416140278 2024-04-22T09:59:14.520039+00:00 19994330.276079658419 27869999.999986708164 262864330.276062667370 1 60422.416151865 2024-04-22T09:59:15.521167+00:00 19994330.276101958007 27869999.999995730817 262864330.276093989611 1 60422.416163470 2024-04-22T09:59:16.523791+00:00 19994330.276237595826 27870000.000047493726 262864330.276281416416 1 60422.416175318 2024-04-22T09:59:17.547522+00:00 19994330.275877624750 27869999.999977599829 262864330.275851517916 1 60422.416186730 2024-04-22T09:59:18.533486+00:00 19994330.275934372097 27869999.999979987741 262864330.275910645723 1 60422.416198283 2024-04-22T09:59:19.531619+00:00 19994330.276009980589 27870000.000066909939 262864330.276073187590 1 60422.416209877 2024-04-22T09:59:20.533430+00:00 19994330.276059653610 27869999.999994874001 262864330.276050835848 1 60422.416221494 2024-04-22T09:59:21.537067+00:00 19994330.275969099253 27870000.000001195818 262864330.275966584682 1 60422.416232938 2024-04-22T09:59:22.525881+00:00 19994330.275874204934 27870000.000018771738 262864330.275889277458 1 60422.416244566 2024-04-22T09:59:23.530556+00:00 19994330.276007354259 27870000.000067774206 262864330.276071429253 1 60422.416256167 2024-04-22T09:59:24.532863+00:00 19994330.276086069643 27869999.999948337674 262864330.276030689478 1 60422.416267728 2024-04-22T09:59:25.531644+00:00 19994330.276153583080 27869999.999996200204 262864330.276146084070 1 60422.416279346 2024-04-22T09:59:26.535489+00:00 19994330.276034682989 27870000.000031903386 262864330.276062875986 1 60422.416290747 2024-04-22T09:59:27.520502+00:00 19994330.275725025684 27869999.999947749078 262864330.275669097900 1 60422.416302419 2024-04-22T09:59:28.529003+00:00 19994330.276204328984 27870000.000005219132 262864330.276205837727 1 60422.416313919 2024-04-22T09:59:29.522620+00:00 19994330.275936324149 27869999.999994762242 262864330.275927394629 1 60422.416325510 2024-04-22T09:59:30.524091+00:00 19994330.275969851762 27870000.000027988106 262864330.275994151831 1 60422.416337127 2024-04-22T09:59:31.527773+00:00 19994330.276026576757 27869999.999987378716 262864330.276010245085 1 60422.416348645 2024-04-22T09:59:32.522943+00:00 19994330.276013299823 27870000.000038277358 262864330.276047885418 1 60422.416360257 2024-04-22T09:59:33.526167+00:00 19994330.275920916349 27869999.999996285886 262864330.275913506746 1 60422.416371776 2024-04-22T09:59:34.521435+00:00 19994330.275677151978 27870000.000012483448 262864330.275685936213 1 60422.416383481 2024-04-22T09:59:35.532708+00:00 19994330.276236660779 27869999.999989703298 262864330.276222646236 1 60422.416395024 2024-04-22T09:59:36.530063+00:00 19994330.275866258889 27870000.000039473176 262864330.275902032852 1 60422.416406627 2024-04-22T09:59:37.532546+00:00 19994330.276146266609 27870000.000010445714 262864330.276152998209 1 60422.416418087 2024-04-22T09:59:38.522700+00:00 19994330.275955438614 27869999.999994691461 262864330.275946438313 1 60422.416429681 2024-04-22T09:59:39.524421+00:00 19994330.275855265558 27869999.999993693084 262864330.275845259428 1 60422.416441346 2024-04-22T09:59:40.532262+00:00 19994330.276145931333 27869999.999987892807 262864330.276130139828 1 60422.416452886 2024-04-22T09:59:41.529340+00:00 19994330.275954421610 27870000.000025358051 262864330.275976091623 1 60422.416464736 2024-04-22T09:59:42.553167+00:00 19994330.276159830391 27869999.999959878623 262864330.276116013527 1 60422.416475979 2024-04-22T09:59:43.524564+00:00 19994330.275819547474 27870000.000035364181 262864330.275851219893 1 60422.416487632 2024-04-22T09:59:44.531402+00:00 19994330.275870759040 27869999.999979373068 262864330.275846451521 1 60422.416499136 2024-04-22T09:59:45.525365+00:00 19994330.275998439640 27870000.000035606325 262864330.276030361652 1 60422.416510696 2024-04-22T09:59:46.524108+00:00 19994330.276036806405 27869999.999983031303 262864330.276016145945 1 60422.416522414 2024-04-22T09:59:47.536617+00:00 19994330.276145879179 27870000.000005211681 262864330.276147395372 1 60422.416533938 2024-04-22T09:59:48.532200+00:00 19994330.276093870401 27869999.999997347593 262864330.276087522507 1 60422.416545408 2024-04-22T09:59:49.523262+00:00 19994330.275839362293 27869999.999999839813 262864330.275835514069 1 60422.416556946 2024-04-22T09:59:50.520127+00:00 19994330.276127729565 27869999.999963264912 262864330.276087284088 1 60422.416568635 2024-04-22T09:59:51.530098+00:00 19994330.275794796646 27869999.999999295920 262864330.275790393353 1 60422.416580228 2024-04-22T09:59:52.531688+00:00 19994330.276132289320 27869999.999985203147 262864330.276113808155 1 60422.416591790 2024-04-22T09:59:53.530666+00:00 19994330.276208423078 27870000.000065729022 262864330.276270478964 1 60422.416603460 2024-04-22T09:59:54.538898+00:00 19994330.275796253234 27869999.999937318265 262864330.275729894638 1 60422.416614951 2024-04-22T09:59:55.531781+00:00 19994330.276124745607 27869999.999986018986 262864330.276107072830 1 60422.416626484 2024-04-22T09:59:56.528183+00:00 19994330.275819174945 27869999.999994304031 262864330.275809794664 1 60422.416638006 2024-04-22T09:59:57.523736+00:00 19994330.275965321809 27869999.999974649400 262864330.275936275721 1 60422.416649649 2024-04-22T09:59:58.529663+00:00 19994330.276104979217 27869999.999987009913 262864330.276088297367 1 60422.416661134 2024-04-22T09:59:59.521971+00:00 19994330.276308245957 27870000.000030033290 262864330.276334583759 1 60422.416672713 2024-04-22T10:00:00.522391+00:00 19994330.275655508041 27869999.999983150512 262864330.275634974241 1 60422.416684430 2024-04-22T10:00:01.534730+00:00 19994330.276265889406 27870000.000016178936 262864330.276278376579 1 60422.416696114 2024-04-22T10:00:02.544280+00:00 19994330.275858130306 27870000.000015717000 262864330.275870144367 1 60422.416707718 2024-04-22T10:00:03.546801+00:00 19994330.276034556329 27870000.000009369105 262864330.276040226221 1 60422.416719456 2024-04-22T10:00:04.561024+00:00 19994330.275757074356 27870000.000020310283 262864330.275773704052 1 60422.416730758 2024-04-22T10:00:05.537496+00:00 19994330.275958307087 27869999.999995276332 262864330.275949895382 1 60422.416742232 2024-04-22T10:00:06.528833+00:00 19994330.276040803641 27870000.000037815422 262864330.276074916124 1 60422.416753843 2024-04-22T10:00:07.532051+00:00 19994330.276156980544 27869999.999985933304 262864330.276139229536 1 60422.416765422 2024-04-22T10:00:08.532478+00:00 19994330.275729332119 27870000.000004537404 262864330.275730162859 1 60422.416776942 2024-04-22T10:00:09.527811+00:00 19994330.276133161038 27870000.000015709549 262864330.276145160198 1 60422.416788538 2024-04-22T10:00:10.529723+00:00 19994330.276297118515 27870000.000017996877 262864330.276311427355 1 60422.416800183 2024-04-22T10:00:11.535820+00:00 19994330.275836799294 27870000.000030558556 262864330.275863647461 1 60422.416811792 2024-04-22T10:00:12.538851+00:00 19994330.276089936495 27869999.999942731112 262864330.276028960943 1 60422.416823258 2024-04-22T10:00:13.529493+00:00 19994330.275752015412 27870000.000033084303 262864330.275781393051 1 60422.416834839 2024-04-22T10:00:14.530115+00:00 19994330.276113428175 27869999.999984469265 262864330.276094198227 1 60422.416846361 2024-04-22T10:00:15.525566+00:00 19994330.276036255062 27870000.000006604940 262864330.276039183140 1 60422.416858242 2024-04-22T10:00:16.552128+00:00 19994330.275823887438 27869999.999980840832 262864330.275801032782 1 60422.416869597 2024-04-22T10:00:17.533148+00:00 19994330.276041600853 27869999.999989893287 262864330.276027798653 1 60422.416881286 2024-04-22T10:00:18.543092+00:00 19994330.276057969779 27870000.000014394522 262864330.276068657637 1 60422.416892983 2024-04-22T10:00:19.553754+00:00 19994330.275972876698 27870000.000002235174 262864330.275971412659 1 60422.416904176 2024-04-22T10:00:20.520756+00:00 19994330.276022583246 27870000.000014811754 262864330.276033699512 1 60422.416915814 2024-04-22T10:00:21.526346+00:00 19994330.275865845382 27870000.000020593405 262864330.275882750750 1 60422.416927561 2024-04-22T10:00:22.541231+00:00 19994330.276033442467 27870000.000032842159 262864330.276062577963 1 60422.416939212 2024-04-22T10:00:23.547912+00:00 19994330.276026487350 27870000.000009424984 262864330.276032209396 1 60422.416950514 2024-04-22T10:00:24.524410+00:00 19994330.275962084532 27869999.999973922968 262864330.275932312012 1 60422.416962067 2024-04-22T10:00:25.522550+00:00 19994330.275993488729 27870000.000015869737 262864330.276005655527 1 60422.416973642 2024-04-22T10:00:26.522684+00:00 19994330.275959823281 27869999.999975815415 262864330.275931924582 1 60422.416985214 2024-04-22T10:00:27.522491+00:00 19994330.276035185903 27869999.999994650483 262864330.276026129723 1 60422.416996842 2024-04-22T10:00:28.527125+00:00 19994330.276134148240 27870000.000004503876 262864330.276134967804 1 60422.417008430 2024-04-22T10:00:29.528334+00:00 19994330.275865402073 27870000.000060554594 262864330.275922268629 1 60422.417020886 2024-04-22T10:00:30.604526+00:00 19994330.275980774313 27869999.999979987741 262864330.275957047939 1 60422.417031910 2024-04-22T10:00:31.557032+00:00 19994330.276049692184 27870000.000058606267 262864330.276104599237 1 60422.417043386 2024-04-22T10:00:32.548507+00:00 19994330.275801729411 27869999.999942738563 262864330.275740772486 1 60422.417054686 2024-04-22T10:00:33.524841+00:00 19994330.276013117284 27869999.999946214259 262864330.275955617428 1 60422.417066347 2024-04-22T10:00:34.532404+00:00 19994330.276098776609 27870000.000060759485 262864330.276155859232 1 60422.417077889 2024-04-22T10:00:35.529600+00:00 19994330.275955382735 27869999.999988149852 262864330.275939822197 1 60422.417089430 2024-04-22T10:00:36.526702+00:00 19994330.275955580175 27870000.000007517636 262864330.275959402323 1 60422.417100956 2024-04-22T10:00:37.522614+00:00 19994330.276003263891 27870000.000031091273 262864330.276030659676 1 60422.417112554 2024-04-22T10:00:38.524650+00:00 19994330.275965865701 27869999.999977190048 262864330.275939375162 1 60422.417124103 2024-04-22T10:00:39.522518+00:00 19994330.276268970221 27870000.000008687377 262864330.276273965836 1 60422.417135645 2024-04-22T10:00:40.519718+00:00 19994330.276036381721 27870000.000006817281 262864330.276039510965 1 60422.417147363 2024-04-22T10:00:41.532148+00:00 19994330.275928549469 27870000.000027801841 262864330.275952666998 1 60422.417159089 2024-04-22T10:00:42.545304+00:00 19994330.276029199362 27869999.999993015081 262864330.276018530130 1 60422.417170415 2024-04-22T10:00:43.523823+00:00 19994330.276174023747 27869999.999966405332 262864330.276136755943 1 60422.417181982 2024-04-22T10:00:44.523221+00:00 19994330.275930657983 27869999.999968171120 262864330.275895118713 1 60422.417193526 2024-04-22T10:00:45.520670+00:00 19994330.275986887515 27870000.000023715198 262864330.276006907225 1 60422.417205172 2024-04-22T10:00:46.526813+00:00 19994330.275828849524 27869999.999984968454 262864330.275810122490 1 60422.417216675 2024-04-22T10:00:47.520710+00:00 19994330.275960069150 27870000.000004604459 262864330.275960952044 1 60422.417228248 2024-04-22T10:00:48.520663+00:00 19994330.275842532516 27870000.000035170466 262864330.275874018669 1 60422.417239846 2024-04-22T10:00:49.522652+00:00 19994330.275929488242 27870000.000010475516 262864330.275936275721 1 60422.417251487 2024-04-22T10:00:50.528499+00:00 19994330.276203736663 27870000.000001117587 262864330.276201188564 1 60422.417262990 2024-04-22T10:00:51.522302+00:00 19994330.275951884687 27869999.999957520515 262864330.275905728340 1 60422.417274622 2024-04-22T10:00:52.527319+00:00 19994330.276042263955 27870000.000004522502 262864330.276043087244 1 60422.417286217 2024-04-22T10:00:53.529174+00:00 19994330.276003345847 27869999.999962676316 262864330.275962352753 1 60422.417297712 2024-04-22T10:00:54.522295+00:00 19994330.276068925858 27869999.999978415668 262864330.276043653488 1 60422.417309328 2024-04-22T10:00:55.525944+00:00 19994330.275849383324 27870000.000002108514 262864330.275847792625 1 60422.417320918 2024-04-22T10:00:56.527329+00:00 19994330.275935005397 27870000.000013034791 262864330.275944322348 1 60422.417332441 2024-04-22T10:00:57.522853+00:00 19994330.276018854231 27869999.999979678541 262864330.275994837284 1 60422.417343987 2024-04-22T10:00:58.520435+00:00 19994330.276095893234 27869999.999973371625 262864330.276065558195 1 60422.417355598 2024-04-22T10:00:59.523685+00:00 19994330.275980167091 27870000.000008806586 262864330.275985300541 1 60422.417367145 2024-04-22T10:01:00.521343+00:00 19994330.275921244174 27869999.999999985099 262864330.275917559862 1 60422.417378718 2024-04-22T10:01:01.521270+00:00 19994330.275967475027 27869999.999969463795 262864330.275933235884 1 60422.417390401 2024-04-22T10:01:02.530676+00:00 19994330.276101652533 27870000.000017374754 262864330.276115328074 1 60422.417401926 2024-04-22T10:01:03.526409+00:00 19994330.275994431227 27869999.999997641891 262864330.275988370180 1 60422.417413453 2024-04-22T10:01:04.522359+00:00 19994330.275774355978 27869999.999971382320 262864330.275742053986 1 60422.417424999 2024-04-22T10:01:05.519910+00:00 19994330.276301376522 27869999.999982126057 262864330.276279807091 1 60422.417436660 2024-04-22T10:01:06.527429+00:00 19994330.275908846408 27869999.999983031303 262864330.275888204575 1 60422.417448163 2024-04-22T10:01:07.521261+00:00 19994330.276028193533 27869999.999997846782 262864330.276022344828 1 60422.417459783 2024-04-22T10:01:08.525223+00:00 19994330.275887258351 27869999.999978311360 262864330.275861859322 1 60422.417471313 2024-04-22T10:01:09.521481+00:00 19994330.275824408978 27869999.999995760620 262864330.275816470385 1 60422.417482872 2024-04-22T10:01:10.520078+00:00 19994330.275945864618 27869999.999992832541 262864330.275935024023 1 60422.417494469 2024-04-22T10:01:11.522142+00:00 19994330.276105642319 27870000.000000514090 262864330.276102453470 1 60422.417506191 2024-04-22T10:01:12.534882+00:00 19994330.276129696518 27870000.000001464039 262864330.276127457619 1 60422.417517641 2024-04-22T10:01:13.524152+00:00 19994330.276101469994 27869999.999989278615 262864330.276087045670 1 60422.417529175 2024-04-22T10:01:14.520709+00:00 19994330.275992415845 27870000.000051673502 262864330.276040405035 1 60422.417540756 2024-04-22T10:01:15.521298+00:00 19994330.276098534465 27870000.000042542815 262864330.276137411594 1 60422.417552312 2024-04-22T10:01:16.519779+00:00 19994330.275926962495 27869999.999974932522 262864330.275898218155 1 60422.417563910 2024-04-22T10:01:17.521813+00:00 19994330.276186369359 27870000.000000707805 262864330.276183396578 1 60422.417575483 2024-04-22T10:01:18.521707+00:00 19994330.275852445513 27869999.999989915639 262864330.275838673115 1 60422.417587060 2024-04-22T10:01:19.521983+00:00 19994330.276073921472 27870000.000009331852 262864330.276079565287 1 60422.417598623 2024-04-22T10:01:20.521061+00:00 19994330.275854360312 27869999.999944541603 262864330.275795191526 1 60422.417610193 2024-04-22T10:01:21.520677+00:00 19994330.276081994176 27870000.000023886561 262864330.276102185249 1 60422.417621868 2024-04-22T10:01:22.529376+00:00 19994330.276089321822 27870000.000053681433 262864330.276139289141 1 60422.417633342 2024-04-22T10:01:23.520746+00:00 19994330.276177551597 27869999.999966897070 262864330.276140749454 1 60422.417644917 2024-04-22T10:01:24.520835+00:00 19994330.275806792080 27869999.999971732497 262864330.275774836540 1 60422.417656505 2024-04-22T10:01:25.522090+00:00 19994330.275966409594 27869999.999975915998 262864330.275938630104 1 60422.417668077 2024-04-22T10:01:26.521881+00:00 19994330.275970339775 27870000.000009223819 262864330.275975883007 1 60422.417679629 2024-04-22T10:01:27.519970+00:00 19994330.275867536664 27869999.999992199242 262864330.275856018066 1 60422.417691257 2024-04-22T10:01:28.524569+00:00 19994330.275832485408 27870000.000051103532 262864330.275879889727 1 60422.417702809 2024-04-22T10:01:29.522715+00:00 19994330.276034489274 27870000.000003073364 262864330.276033878326 1 60422.417714424 2024-04-22T10:01:30.526294+00:00 19994330.276037067175 27870000.000029370189 262864330.276062756777 1 60422.417725954 2024-04-22T10:01:31.522409+00:00 19994330.275656726211 27869999.999993789941 262864330.275646835566 1 60422.417737624 2024-04-22T10:01:32.530691+00:00 19994330.276237647980 27869999.999994829297 262864330.276228755713 1 60422.417749080 2024-04-22T10:01:33.520514+00:00 19994330.275890372694 27870000.000006280839 262864330.275892972946 1 60422.417760665 2024-04-22T10:01:34.521410+00:00 19994330.276087157428 27869999.999963134527 262864330.276046603918 1 60422.417772220 2024-04-22T10:01:35.519758+00:00 19994330.275849591941 27869999.999981332570 262864330.275827229023 1 60422.417783823 2024-04-22T10:01:36.522347+00:00 19994330.276123605669 27869999.999962124974 262864330.276082038879 1 60422.417795396 2024-04-22T10:01:37.522238+00:00 19994330.275882042944 27870000.000026609749 262864330.275904953480 1 60422.417806994 2024-04-22T10:01:38.524307+00:00 19994330.276123460382 27869999.999996419996 262864330.276116192341 1 60422.417818537 2024-04-22T10:01:39.521623+00:00 19994330.275949209929 27869999.999989461154 262864330.275934964418 1 60422.417830079 2024-04-22T10:01:40.518817+00:00 19994330.275889609009 27870000.000011056662 262864330.275896966457 1 60422.417841671 2024-04-22T10:01:41.520401+00:00 19994330.275885071605 27869999.999994765967 262864330.275876134634 1 60422.417853250 2024-04-22T10:01:42.520802+00:00 19994330.275837138295 27869999.999988533556 262864330.275821983814 1 60422.417864817 2024-04-22T10:01:43.520205+00:00 19994330.276067379862 27869999.999989815056 262864330.276053488255 1 60422.417876495 2024-04-22T10:01:44.529134+00:00 19994330.275975495577 27870000.000015191734 262864330.275986999273 1 60422.417888000 2024-04-22T10:01:45.523204+00:00 19994330.275940168649 27869999.999986004084 262864330.275922477245 1 60422.417899557 2024-04-22T10:01:46.521777+00:00 19994330.276039283723 27870000.000051449984 262864330.276087015867 1 60422.417911123 2024-04-22T10:01:47.521054+00:00 19994330.276053912938 27869999.999924715608 262864330.275974929333 1 60422.417922739 2024-04-22T10:01:48.524696+00:00 19994330.276087295264 27870000.000045053661 262864330.276128649712 1 60422.417934320 2024-04-22T10:01:49.525263+00:00 19994330.275780286640 27870000.000002037734 262864330.275778621435 1 60422.417945843 2024-04-22T10:01:50.520805+00:00 19994330.275985274464 27869999.999982595444 262864330.275964170694 1 60422.417957408 2024-04-22T10:01:51.520083+00:00 19994330.275987487286 27869999.999986335635 262864330.275970131159 1 60422.417969117 2024-04-22T10:01:52.531692+00:00 19994330.275837287307 27870000.000022612512 262864330.275856196880 1 60422.417980574 2024-04-22T10:01:53.521585+00:00 19994330.276136778295 27870000.000025697052 262864330.276158779860 1 60422.417992172 2024-04-22T10:01:54.523639+00:00 19994330.275887303054 27869999.999973542988 262864330.275857150555 1 60422.418003708 2024-04-22T10:01:55.520399+00:00 19994330.276046216488 27870000.000011932105 262864330.276054441929 1 60422.418015321 2024-04-22T10:01:56.523733+00:00 19994330.276038121432 27869999.999994751066 262864330.276029169559 1 60422.418026869 2024-04-22T10:01:57.521503+00:00 19994330.275944266468 27870000.000018745661 262864330.275959312916 1 60422.418038491 2024-04-22T10:01:58.525641+00:00 19994330.275944221765 27870000.000011045486 262864330.275951594114 1 60422.418050017 2024-04-22T10:01:59.521499+00:00 19994330.275812339038 27870000.000007230788 262864330.275815874338 1 60422.418061590 2024-04-22T10:02:00.521407+00:00 19994330.276019595563 27869999.999985989183 262864330.276001900434 1 60422.418073472 2024-04-22T10:02:01.547947+00:00 19994330.276306189597 27869999.999997809529 262864330.276300281286 1 60422.418084826 2024-04-22T10:02:02.528963+00:00 19994330.275906000286 27870000.000023026019 262864330.275925338268 1 60422.418096354 2024-04-22T10:02:03.525019+00:00 19994330.276079475880 27869999.999942004681 262864330.276017785072 1 60422.418107966 2024-04-22T10:02:04.528252+00:00 19994330.275874789804 27870000.000028837472 262864330.275899946690 1 60422.418119545 2024-04-22T10:02:05.528653+00:00 19994330.275992311537 27869999.999999560416 262864330.275988161564 1 60422.418131140 2024-04-22T10:02:06.530522+00:00 19994330.276002008468 27869999.999980986118 262864330.275979310274 1 60422.418142717 2024-04-22T10:02:07.530756+00:00 19994330.275940362364 27870000.000009305775 262864330.275945961475 1 60422.418154355 2024-04-22T10:02:08.536276+00:00 19994330.276144467294 27870000.000056318939 262864330.276197105646 1 60422.418165880 2024-04-22T10:02:09.532066+00:00 19994330.275827337056 27869999.999987047166 262864330.275810688734 1 60422.418177410 2024-04-22T10:02:10.528255+00:00 19994330.275957994163 27869999.999988231808 262864330.275942534208 1 60422.418189078 2024-04-22T10:02:11.536300+00:00 19994330.275941416621 27870000.000019676983 262864330.275957405567 1 60422.418200663 2024-04-22T10:02:12.537275+00:00 19994330.276009477675 27870000.000025201589 262864330.276030987501 1 60422.418212174 2024-04-22T10:02:13.531826+00:00 19994330.275923267007 27869999.999935820699 262864330.275855362415 1 60422.418223689 2024-04-22T10:02:14.526762+00:00 19994330.275974690914 27870000.000013161451 262864330.275984168053 1 60422.418235262 2024-04-22T10:02:15.526617+00:00 19994330.275720153004 27869999.999981071800 262864330.275697529316 1 60422.418246918 2024-04-22T10:02:16.533739+00:00 19994330.275925144553 27869999.999972268939 262864330.275893747807 1 60422.418258456 2024-04-22T10:02:17.530554+00:00 19994330.275958966464 27870000.000039264560 262864330.275994539261 1 60422.418270028 2024-04-22T10:02:18.530417+00:00 19994330.275951839983 27870000.000013384968 262864330.275961518288 1 60422.418281833 2024-04-22T10:02:19.550356+00:00 19994330.275919709355 27870000.000047709793 262864330.275963723660 1 60422.418293104 2024-04-22T10:02:20.524190+00:00 19994330.275955259800 27869999.999974526465 262864330.275926083326 1 60422.418304672 2024-04-22T10:02:21.523621+00:00 19994330.276049919426 27869999.999968230724 262864330.276014447212 1 60422.418316354 2024-04-22T10:02:22.533000+00:00 19994330.275932833552 27870000.000019982457 262864330.275949120522 1 60422.418328044 2024-04-22T10:02:23.542968+00:00 19994330.275879647583 27870000.000007364899 262864330.275883316994 1 60422.418339404 2024-04-22T10:02:24.524493+00:00 19994330.276098106056 27869999.999979361892 262864330.276073783636 1 60422.418350936 2024-04-22T10:02:25.520892+00:00 19994330.276090048254 27870000.000022295862 262864330.276108652353 1 60422.418362556 2024-04-22T10:02:26.524852+00:00 19994330.275806877762 27869999.999990742654 262864330.275793910027 1 60422.418374117 2024-04-22T10:02:27.523725+00:00 19994330.275897603482 27870000.000034134835 262864330.275928020477 1 60422.418385729 2024-04-22T10:02:28.526966+00:00 19994330.276111509651 27869999.999985698611 262864330.276093512774 1 60422.418397284 2024-04-22T10:02:29.525298+00:00 19994330.275925036520 27870000.000040389597 262864330.275961726904 1 60422.418408817 2024-04-22T10:02:30.521737+00:00 19994330.275913912803 27869999.999984659255 262864330.275894880295 1 60422.418420420 2024-04-22T10:02:31.524255+00:00 19994330.275854155421 27869999.999987173826 262864330.275837659836 1 60422.418432064 2024-04-22T10:02:32.530312+00:00 19994330.276208501309 27870000.000022497028 262864330.276227295399 1 60422.418443538 2024-04-22T10:02:33.521699+00:00 19994330.275724291801 27869999.999991629273 262864330.275712221861 1 60422.418455129 2024-04-22T10:02:34.523154+00:00 19994330.275974322110 27869999.999973542988 262864330.275944173336 1 60422.418466690 2024-04-22T10:02:35.522047+00:00 19994330.275956362486 27870000.000008814037 262864330.275961488485 1 60422.418478312 2024-04-22T10:02:36.526137+00:00 19994330.275921501219 27870000.000010740012 262864330.275928527117 1 60422.418489863 2024-04-22T10:02:37.524163+00:00 19994330.276007071137 27869999.999974094331 262864330.275977492332 1 60422.418501466 2024-04-22T10:02:38.526637+00:00 19994330.275922905654 27870000.000020906329 262864330.275940120220 1 60422.418513035 2024-04-22T10:02:39.526210+00:00 19994330.275976262987 27869999.999960985035 262864330.275933563709 1 60422.418524560 2024-04-22T10:02:40.521965+00:00 19994330.276064451784 27870000.000000901520 262864330.276061654091 1 60422.418536149 2024-04-22T10:02:41.523302+00:00 19994330.275946110487 27870000.000010807067 262864330.275953233242 1 60422.418547826 2024-04-22T10:02:42.532174+00:00 19994330.276080925018 27869999.999954964966 262864330.276032209396 1 60422.418559286 2024-04-22T10:02:43.522272+00:00 19994330.276004113257 27870000.000023789704 262864330.276024192572 1 60422.418570881 2024-04-22T10:02:44.524087+00:00 19994330.276145413518 27870000.000006750226 262864330.276148438454 1 60422.418582429 2024-04-22T10:02:45.521885+00:00 19994330.276024892926 27869999.999996781349 262864330.276017963886 1 60422.418593998 2024-04-22T10:02:46.521405+00:00 19994330.276083018631 27870000.000041536987 262864330.276120871305 1 60422.418605600 2024-04-22T10:02:47.523884+00:00 19994330.276076197624 27869999.999973524362 262864330.276046037674 1 60422.418617167 2024-04-22T10:02:48.523206+00:00 19994330.276002377272 27870000.000012297183 262864330.276010990143 1 60422.418628740 2024-04-22T10:02:49.523104+00:00 19994330.275997966528 27869999.999993402511 262864330.275987684727 1 60422.418640295 2024-04-22T10:02:50.521515+00:00 19994330.275985404849 27870000.000006634742 262864330.275988340378 1 60422.418651927 2024-04-22T10:02:51.526529+00:00 19994330.276026818901 27870000.000017095357 262864330.276040226221 1 60422.418663639 2024-04-22T10:02:52.538430+00:00 19994330.275823347270 27869999.999972343445 262864330.275792002678 1 60422.418675044 2024-04-22T10:02:53.523755+00:00 19994330.276085257530 27870000.000017575920 262864330.276099145412 1 60422.418686590 2024-04-22T10:02:54.521387+00:00 19994330.276062343270 27870000.000004664063 262864330.276063293219 1 60422.418698191 2024-04-22T10:02:55.523684+00:00 19994330.276060800999 27869999.999966364354 262864330.276023447514 1 60422.418709785 2024-04-22T10:02:56.525443+00:00 19994330.275923050940 27870000.000036910176 262864330.275956243277 1 60422.418721301 2024-04-22T10:02:57.520377+00:00 19994330.275978110731 27869999.999995268881 262864330.275969684124 1 60422.418732870 2024-04-22T10:02:58.519991+00:00 19994330.275987491012 27870000.000018324703 262864330.276002109051 1 60422.418744477 2024-04-22T10:02:59.522780+00:00 19994330.275922395289 27869999.999985069036 262864330.275903761387 1 60422.418756010 2024-04-22T10:03:00.519314+00:00 19994330.276063095778 27869999.999986127019 262864330.276045501232 1 60422.418767598 2024-04-22T10:03:01.520493+00:00 19994330.275912910700 27869999.999993942678 262864330.275903165340 1 60422.418779250 2024-04-22T10:03:02.527191+00:00 19994330.276018008590 27870000.000000242144 262864330.276014566422 1 60422.418790797 2024-04-22T10:03:03.524834+00:00 19994330.275989733636 27869999.999945443124 262864330.275931477547 1 60422.418802319 2024-04-22T10:03:04.520388+00:00 19994330.275915030390 27870000.000000786036 262864330.275912106037 1 60422.418814020 2024-04-22T10:03:05.531333+00:00 19994330.276059597731 27870000.000004284084 262864330.276060193777 1 60422.418825505 2024-04-22T10:03:06.523639+00:00 19994330.276040773839 27869999.999977368861 262864330.276014447212 1 60422.418837054 2024-04-22T10:03:07.521471+00:00 19994330.276163805276 27869999.999998070300 262864330.276158183813 1 60422.418848701 2024-04-22T10:03:08.527740+00:00 19994330.276060797274 27869999.999982703477 262864330.276039808989 1 60422.418860239 2024-04-22T10:03:09.524630+00:00 19994330.275947969407 27869999.999989893287 262864330.275934159756 1 60422.418871782 2024-04-22T10:03:10.521929+00:00 19994330.275934401900 27870000.000002335757 262864330.275933027267 1 60422.418883392 2024-04-22T10:03:11.525014+00:00 19994330.275942664593 27870000.000056315213 262864330.275995284319 1 60422.418895076 2024-04-22T10:03:12.534617+00:00 19994330.275978635997 27869999.999993480742 262864330.275968402624 1 60422.418906660 2024-04-22T10:03:13.535389+00:00 19994330.275792080909 27870000.000000055879 262864330.275788456202 1 60422.418918138 2024-04-22T10:03:14.527163+00:00 19994330.276126187295 27870000.000020768493 262864330.276143252850 1 60422.418929773 2024-04-22T10:03:15.532437+00:00 19994330.276188496500 27869999.999963346869 262864330.276148140430 1 60422.418941274 2024-04-22T10:03:16.526058+00:00 19994330.275986053050 27869999.999992638826 262864330.275974988937 1 60422.418952852 2024-04-22T10:03:17.526425+00:00 19994330.276031892747 27870000.000046733767 262864330.276074916124 1 60422.418964393 2024-04-22T10:03:18.523613+00:00 19994330.275985252112 27870000.000006351620 262864330.275987893343 1 60422.418975977 2024-04-22T10:03:19.524441+00:00 19994330.275895766914 27870000.000021610409 262864330.275913685560 1 60422.418987651 2024-04-22T10:03:20.533048+00:00 19994330.275845658034 27869999.999983161688 262864330.275825113058 1 60422.418999154 2024-04-22T10:03:21.526881+00:00 19994330.276085741818 27870000.000003077090 262864330.276085108519 1 60422.419010725 2024-04-22T10:03:22.526667+00:00 19994330.276025887579 27869999.999983519316 262864330.276005715132 1 60422.419022284 2024-04-22T10:03:23.525382+00:00 19994330.276128850877 27870000.000020842999 262864330.276145994663 1 60422.419033819 2024-04-22T10:03:24.521942+00:00 19994330.275869846344 27869999.999979037791 262864330.275845199823 1 60422.419045379 2024-04-22T10:03:25.520788+00:00 19994330.276006724685 27869999.999979373068 262864330.275982409716 1 60422.419057005 2024-04-22T10:03:26.525191+00:00 19994330.276012871414 27870000.000032063574 262864330.276041239500 1 60422.419068594 2024-04-22T10:03:27.526577+00:00 19994330.275802116841 27870000.000010497868 262864330.275808900595 1 60422.419080208 2024-04-22T10:03:28.529921+00:00 19994330.276069693267 27869999.999983172864 262864330.276049166918 1 60422.419091724 2024-04-22T10:03:29.524939+00:00 19994330.275964532048 27870000.000008873641 262864330.275969713926 1 60422.419103257 2024-04-22T10:03:30.521418+00:00 19994330.276066780090 27869999.999965585768 262864330.276028662920 1 60422.419114809 2024-04-22T10:03:31.519498+00:00 19994330.276006802917 27870000.000000424683 262864330.276003539562 1 60422.419126573 2024-04-22T10:03:32.535900+00:00 19994330.275983817875 27869999.999975915998 262864330.275956034660 1 60422.419137992 2024-04-22T10:03:33.522531+00:00 19994330.275747723877 27870000.000039860606 262864330.275783896446 1 60422.419149554 2024-04-22T10:03:34.521513+00:00 19994330.276045810431 27870000.000006984919 262864330.276049077511 1 60422.419161128 2024-04-22T10:03:35.521501+00:00 19994330.275957506150 27869999.999973729253 262864330.275927513838 1 60422.419172689 2024-04-22T10:03:36.520360+00:00 19994330.275925416499 27870000.000025864691 262864330.275947600603 1 60422.419184257 2024-04-22T10:03:37.519834+00:00 19994330.275943782181 27869999.999982804060 262864330.275922894478 1 60422.419195835 2024-04-22T10:03:38.520099+00:00 19994330.276016637683 27870000.000010613352 262864330.276023566723 1 60422.419207405 2024-04-22T10:03:39.519814+00:00 19994330.275943987072 27870000.000021632761 262864330.275961935520 1 60422.419219004 2024-04-22T10:03:40.521901+00:00 19994330.275865618140 27869999.999992243946 262864330.275854170322 1 60422.419230589 2024-04-22T10:03:41.522895+00:00 19994330.276255473495 27869999.999990157783 262864330.276241958141 1 60422.419242169 2024-04-22T10:03:42.523386+00:00 19994330.275756739080 27869999.999977540225 262864330.275730580091 1 60422.419253718 2024-04-22T10:03:43.521217+00:00 19994330.275773454458 27869999.999977659434 262864330.275747418404 1 60422.419265375 2024-04-22T10:03:44.528378+00:00 19994330.276361133903 27870000.000001031905 262864330.276358485222 1 60422.419276865 2024-04-22T10:03:45.521156+00:00 19994330.276060715318 27870000.000038001686 262864330.276095032692 1 60422.419288520 2024-04-22T10:03:46.528120+00:00 19994330.275956630707 27869999.999951660633 262864330.275904595852 1 60422.419300028 2024-04-22T10:03:47.522428+00:00 19994330.276114236563 27870000.000015288591 262864330.276125818491 1 60422.419311604 2024-04-22T10:03:48.522553+00:00 19994330.275954637676 27870000.000009130687 262864330.275960057974 1 60422.419323173 2024-04-22T10:03:49.522198+00:00 19994330.276016440243 27869999.999995820224 262864330.276008576155 1 60422.419334750 2024-04-22T10:03:50.522419+00:00 19994330.275815777481 27869999.999979544431 262864330.275791645050 1 60422.419346320 2024-04-22T10:03:51.521989+00:00 19994330.275770552456 27870000.000021427870 262864330.275788277388 1 60422.419357999 2024-04-22T10:03:52.531121+00:00 19994330.275942265987 27870000.000002499670 262864330.275941073895 1 60422.419369474 2024-04-22T10:03:53.522531+00:00 19994330.275881454349 27869999.999995823950 262864330.275873601437 1 60422.419381046 2024-04-22T10:03:54.522331+00:00 19994330.276094358414 27869999.999980758876 262864330.276071399450 1 60422.419392589 2024-04-22T10:03:55.519695+00:00 19994330.275923486799 27869999.999986417592 262864330.275906205177 1 60422.419404166 2024-04-22T10:03:56.519912+00:00 19994330.276048943400 27870000.000018369406 262864330.276063621044 1 60422.419415771 2024-04-22T10:03:57.522666+00:00 19994330.275964811444 27869999.999991238117 262864330.275952339172 1 60422.419427319 2024-04-22T10:03:58.520387+00:00 19994330.276171330363 27869999.999964188784 262864330.276131808758 1 60422.419438892 2024-04-22T10:03:59.520237+00:00 19994330.276068136096 27870000.000010080636 262864330.276074528694 1 60422.419450460 2024-04-22T10:04:00.519782+00:00 19994330.275997705758 27869999.999990630895 262864330.275984644890 1 60422.419462145 2024-04-22T10:04:01.529347+00:00 19994330.275940906256 27869999.999974418432 262864330.275911629200 1 60422.419473654 2024-04-22T10:04:02.523663+00:00 19994330.275893643498 27869999.999974194914 262864330.275864124298 1 60422.419485246 2024-04-22T10:04:03.525221+00:00 19994330.276018660516 27870000.000001050532 262864330.276015996933 1 60422.419496862 2024-04-22T10:04:04.528860+00:00 19994330.276092611253 27870000.000018488616 262864330.276107400656 1 60422.419508420 2024-04-22T10:04:05.527537+00:00 19994330.275983493775 27869999.999975088984 262864330.275954872370 1 60422.419520088 2024-04-22T10:04:06.535609+00:00 19994330.275916505605 27870000.000054288656 262864330.275967121124 1 60422.419531619 2024-04-22T10:04:07.531845+00:00 19994330.276180434972 27869999.999998424202 262864330.276175171137 1 60422.419543266 2024-04-22T10:04:08.538162+00:00 19994330.276091102511 27869999.999991651624 262864330.276079058647 1 60422.419554766 2024-04-22T10:04:09.531812+00:00 19994330.275801520795 27870000.000004958361 262864330.275802761316 1 60422.419566352 2024-04-22T10:04:10.532807+00:00 19994330.276048995554 27869999.999960135669 262864330.276005417109 1 60422.419577932 2024-04-22T10:04:11.533306+00:00 19994330.276055581868 27870000.000017557293 262864330.276069432497 1 60422.419589527 2024-04-22T10:04:12.535124+00:00 19994330.275831077248 27869999.999982710928 262864330.275810092688 1 60422.419600954 2024-04-22T10:04:13.522411+00:00 19994330.275998741388 27870000.000001646578 262864330.275996685028 1 60422.419612591 2024-04-22T10:04:14.527856+00:00 19994330.275920093060 27870000.000008467585 262864330.275924861431 1 60422.419624241 2024-04-22T10:04:15.534439+00:00 19994330.276096042246 27870000.000007960945 262864330.276100307703 1 60422.419635744 2024-04-22T10:04:16.528297+00:00 19994330.276063513011 27870000.000051736832 262864330.276111543179 1 60422.419647262 2024-04-22T10:04:17.523497+00:00 19994330.275912523270 27869999.999941397458 262864330.275850236416 1 60422.419658819 2024-04-22T10:04:18.521997+00:00 19994330.275905538350 27869999.999970454723 262864330.275872319937 1 60422.419670483 2024-04-22T10:04:19.529751+00:00 19994330.275930631906 27870000.000036969781 262864330.275963902473 1 60422.419681969 2024-04-22T10:04:20.522101+00:00 19994330.276145551354 27869999.999979522079 262864330.276121377945 1 60422.419693537 2024-04-22T10:04:21.521597+00:00 19994330.275945670903 27870000.000042699277 262864330.275984674692 1 60422.419705311 2024-04-22T10:04:22.538865+00:00 19994330.276074245572 27869999.999990798533 262864330.276061356068 1 60422.419716693 2024-04-22T10:04:23.522234+00:00 19994330.276014488190 27870000.000043444335 262864330.276054233313 1 60422.419728287 2024-04-22T10:04:24.523983+00:00 19994330.275763370097 27869999.999976847321 262864330.275736510754 1 60422.419739998 2024-04-22T10:04:25.535864+00:00 19994330.276190631092 27869999.999986242503 262864330.276173174381 1 60422.419751497 2024-04-22T10:04:26.529369+00:00 19994330.275906175375 27870000.000024359673 262864330.275926828384 1 60422.419762996 2024-04-22T10:04:27.522821+00:00 19994330.275891888887 27870000.000022094697 262864330.275910288095 1 60422.419774543 2024-04-22T10:04:28.520502+00:00 19994330.276048969477 27869999.999968916178 262864330.276014178991 1 60422.419786120 2024-04-22T10:04:29.520793+00:00 19994330.276164531708 27870000.000010639429 262864330.276171475649 1 60422.419797693 2024-04-22T10:04:30.520691+00:00 19994330.275866173208 27870000.000005982816 262864330.275868475437 1 60422.419809271 2024-04-22T10:04:31.521000+00:00 19994330.275916565210 27870000.000011138618 262864330.275924026966 1 60422.419820884 2024-04-22T10:04:32.524419+00:00 19994330.275927115232 27869999.999996028841 262864330.275919467211 1 60422.419832403 2024-04-22T10:04:33.519637+00:00 19994330.275729950517 27869999.999936841428 262864330.275663107634 1 60422.419844002 2024-04-22T10:04:34.521743+00:00 19994330.276105932891 27870000.000042822212 262864330.276145070791 1 60422.419855576 2024-04-22T10:04:35.521795+00:00 19994330.275979544967 27869999.999995831400 262864330.275971680880 1 60422.419867154 2024-04-22T10:04:36.522089+00:00 19994330.276015013456 27870000.000003322959 262864330.276014655828 1 60422.419878779 2024-04-22T10:04:37.526548+00:00 19994330.275803659111 27870000.000020917505 262864330.275820881128 1 60422.419890321 2024-04-22T10:04:38.523716+00:00 19994330.276080243289 27869999.999945923686 262864330.276022493839 1 60422.419901885 2024-04-22T10:04:39.522828+00:00 19994330.275815781206 27869999.999997090548 262864330.275809168816 1 60422.419913535 2024-04-22T10:04:40.529395+00:00 19994330.275883086026 27869999.999966423959 262864330.275845795870 1 60422.419925158 2024-04-22T10:04:41.533677+00:00 19994330.276099767536 27869999.999999407679 262864330.276095479727 1 60422.419936652 2024-04-22T10:04:42.526720+00:00 19994330.275960333645 27869999.999973151833 262864330.275929778814 1 60422.419948183 2024-04-22T10:04:43.522959+00:00 19994330.276060678065 27869999.999956343323 262864330.276013314724 1 60422.419959746 2024-04-22T10:04:44.522098+00:00 19994330.276136633009 27870000.000037465245 262864330.276170402765 1 60422.419971373 2024-04-22T10:04:45.526597+00:00 19994330.275906354189 27869999.999991040677 262864330.275893688202 1 60422.419982976 2024-04-22T10:04:46.529163+00:00 19994330.275902047753 27870000.000006452203 262864330.275904774666 1 60422.419994502 2024-04-22T10:04:47.524976+00:00 19994330.276001710445 27869999.999962680042 262864330.275960713625 1 60422.420006120 2024-04-22T10:04:48.528719+00:00 19994330.276124101132 27870000.000024084002 262864330.276144474745 1 60422.420017608 2024-04-22T10:04:49.521369+00:00 19994330.275997366756 27869999.999982431531 262864330.275976091623 1 60422.420029250 2024-04-22T10:04:50.527198+00:00 19994330.276046603918 27870000.000023394823 262864330.276066303253 1 60422.420040743 2024-04-22T10:04:51.520201+00:00 19994330.276035018265 27869999.999974444509 262864330.276005744934 1 60422.420052344 2024-04-22T10:04:52.522575+00:00 19994330.275766175240 27869999.999962206930 262864330.275724679232 1 60422.420063909 2024-04-22T10:04:53.521706+00:00 19994330.276167776436 27870000.000011850148 262864330.276175945997 1 60422.420075456 2024-04-22T10:04:54.519392+00:00 19994330.275741841644 27870000.000009361655 262864330.275747507811 1 60422.420087060 2024-04-22T10:04:55.521999+00:00 19994330.276004925370 27869999.999995116144 262864330.275996327400 1 60422.420098731 2024-04-22T10:04:56.530388+00:00 19994330.275824602693 27870000.000043127686 262864330.275864034891 1 60422.420110205 2024-04-22T10:04:57.521686+00:00 19994330.276135563850 27870000.000004295260 262864330.276136159897 1 60422.420121771 2024-04-22T10:04:58.521035+00:00 19994330.275798942894 27870000.000018540770 262864330.275813788176 1 60422.420133344 2024-04-22T10:04:59.520891+00:00 19994330.275867965072 27869999.999976094812 262864330.275840371847 1 60422.420144917 2024-04-22T10:05:00.520854+00:00 19994330.275923050940 27870000.000034961849 262864330.275954306126 1 60422.420156521 2024-04-22T10:05:01.523444+00:00 19994330.275969300419 27869999.999985169619 262864330.275950759649 1 60422.420168234 2024-04-22T10:05:02.535417+00:00 19994330.275972478092 27870000.000008549541 262864330.275977343321 1 60422.420179767 2024-04-22T10:05:03.531845+00:00 19994330.276062559336 27869999.999988175929 262864330.276047021151 1 60422.420191338 2024-04-22T10:05:04.531613+00:00 19994330.276101712137 27870000.000037625432 262864330.276135623455 1 60422.420202903 2024-04-22T10:05:05.530782+00:00 19994330.276059042662 27870000.000000856817 262864330.276056200266 1 60422.420214409 2024-04-22T10:05:06.524925+00:00 19994330.275952734053 27869999.999998096377 262864330.275947123766 1 60422.420226029 2024-04-22T10:05:07.528872+00:00 19994330.275962352753 27869999.999988563359 262864330.275947213173 1 60422.420237626 2024-04-22T10:05:08.530913+00:00 19994330.276016104966 27870000.000027872622 262864330.276040285826 1 60422.420249340 2024-04-22T10:05:09.542968+00:00 19994330.275963295251 27870000.000009704381 262864330.275969326496 1 60422.420260747 2024-04-22T10:05:10.528553+00:00 19994330.276032395661 27869999.999969888479 262864330.275998592377 1 60422.420272325 2024-04-22T10:05:11.528913+00:00 19994330.276042401791 27870000.000006452203 262864330.276045143604 1 60422.420283889 2024-04-22T10:05:12.527997+00:00 19994330.275966312736 27869999.999988444149 262864330.275951057673 1 60422.420295444 2024-04-22T10:05:13.526410+00:00 19994330.276068948209 27870000.000039920211 262864330.276105195284 1 60422.420307009 2024-04-22T10:05:14.525641+00:00 19994330.275960791856 27869999.999986018986 262864330.275943130255 1 60422.420318578 2024-04-22T10:05:15.525142+00:00 19994330.276011865586 27870000.000034812838 262864330.276042968035 1 60422.420330232 2024-04-22T10:05:16.532007+00:00 19994330.275816336274 27870000.000015329570 262864330.275827944279 1 60422.420341739 2024-04-22T10:05:17.526284+00:00 19994330.275876354426 27870000.000016909093 262864330.275889545679 1 60422.420353289 2024-04-22T10:05:18.524155+00:00 19994330.276088420302 27869999.999978277832 262864330.276062995195 1 60422.420364808 2024-04-22T10:05:19.519415+00:00 19994330.275928482413 27869999.999976858497 262864330.275901675224 1 60422.420376387 2024-04-22T10:05:20.519864+00:00 19994330.276058372110 27870000.000022586435 262864330.276077270508 1 60422.420387991 2024-04-22T10:05:21.522383+00:00 19994330.276109185070 27869999.999984852970 262864330.276090353727 1 60422.420399576 2024-04-22T10:05:22.523370+00:00 19994330.275896798819 27869999.999997451901 262864330.275890529156 1 60422.420411149 2024-04-22T10:05:23.523229+00:00 19994330.276048235595 27870000.000013377517 262864330.276057928801 1 60422.420422716 2024-04-22T10:05:24.522639+00:00 19994330.275964882225 27870000.000009186566 262864330.275970369577 1 60422.420434263 2024-04-22T10:05:25.520338+00:00 19994330.276246432215 27869999.999979857355 262864330.276222586632 1 60422.420445838 2024-04-22T10:05:26.520350+00:00 19994330.275960985571 27869999.999999932945 262864330.275957226753 1 60422.420457467 2024-04-22T10:05:27.525086+00:00 19994330.275929283351 27870000.000048372895 262864330.275973945856 1 60422.420469003 2024-04-22T10:05:28.521873+00:00 19994330.275993879884 27869999.999985869974 262864330.275976061821 1 60422.420480615 2024-04-22T10:05:29.525157+00:00 19994330.276181932539 27870000.000004515052 262864330.276182770729 1 60422.420492155 2024-04-22T10:05:30.522219+00:00 19994330.275742661208 27870000.000009905547 262864330.275748848915 1 60422.420503716 2024-04-22T10:05:31.521103+00:00 19994330.275889538229 27870000.000046085566 262864330.275931924582 1 60422.420515369 2024-04-22T10:05:32.527879+00:00 19994330.276025343686 27869999.999971557409 262864330.275993227959 1 60422.420526891 2024-04-22T10:05:33.523410+00:00 19994330.276020638645 27869999.999991506338 262864330.276008456945 1 60422.420538533 2024-04-22T10:05:34.529221+00:00 19994330.276002794504 27869999.999980907887 262864330.275979995728 1 60422.420550120 2024-04-22T10:05:35.530363+00:00 19994330.276002515107 27869999.999964345247 262864330.275963187218 1 60422.420561685 2024-04-22T10:05:36.529614+00:00 19994330.275970533490 27870000.000016849488 262864330.275983691216 1 60422.420573216 2024-04-22T10:05:37.525869+00:00 19994330.275962937623 27869999.999976053834 262864330.275935292244 1 60422.420584737 2024-04-22T10:05:38.521323+00:00 19994330.275921292603 27870000.000023022294 262864330.275940597057 1 60422.420596318 2024-04-22T10:05:39.521907+00:00 19994330.276261433959 27869999.999999623746 262864330.276257336140 1 60422.420607913 2024-04-22T10:05:40.523666+00:00 19994330.275939520448 27870000.000003367662 262864330.275939196348 1 60422.420619522 2024-04-22T10:05:41.526706+00:00 19994330.275697361678 27869999.999972023070 262864330.275665670633 1 60422.420631051 2024-04-22T10:05:42.522792+00:00 19994330.275971084833 27870000.000040981919 262864330.276008367538 1 60422.420642611 2024-04-22T10:05:43.521562+00:00 19994330.276084776968 27870000.000016335398 262864330.276097416878 1 60422.420654202 2024-04-22T10:05:44.523069+00:00 19994330.275911908597 27869999.999965127558 262864330.275873333216 1 60422.420665745 2024-04-22T10:05:45.520387+00:00 19994330.276086002588 27870000.000051263720 262864330.276133567095 1 60422.420677395 2024-04-22T10:05:46.526924+00:00 19994330.276176746935 27869999.999983318150 262864330.276156365871 1 60422.420688896 2024-04-22T10:05:47.520651+00:00 19994330.275627989322 27869999.999941851944 262864330.275566160679 1 60422.420700488 2024-04-22T10:05:48.522129+00:00 19994330.276077851653 27870000.000051785260 262864330.276125967503 1 60422.420712095 2024-04-22T10:05:49.525016+00:00 19994330.276102300733 27870000.000018697232 262864330.276117295027 1 60422.420723608 2024-04-22T10:05:50.519766+00:00 19994330.276034183800 27870000.000004902482 262864330.276035368443 1 60422.420735192 2024-04-22T10:05:51.520646+00:00 19994330.275995980948 27869999.999965157360 262864330.275957435369 1 60422.420746765 2024-04-22T10:05:52.520529+00:00 19994330.276115361601 27870000.000028390437 262864330.276140064001 1 60422.420758353 2024-04-22T10:05:53.521652+00:00 19994330.275931783020 27870000.000014007092 262864330.275942087173 1 60422.420770033 2024-04-22T10:05:54.530856+00:00 19994330.275928292423 27869999.999940872192 262864330.275865465403 1 60422.420781523 2024-04-22T10:05:55.523615+00:00 19994330.276180259883 27870000.000027056783 262864330.276203632355 1 60422.420793080 2024-04-22T10:05:56.522136+00:00 19994330.276150997728 27869999.999990582466 262864330.276137888432 1 60422.420804665 2024-04-22T10:05:57.523112+00:00 19994330.275976382196 27870000.000008426607 262864330.275981128216 1 60422.420816266 2024-04-22T10:05:58.525347+00:00 19994330.275941289961 27869999.999996151775 262864330.275933742523 1 60422.420827839 2024-04-22T10:05:59.525299+00:00 19994330.276244021952 27870000.000017534941 262864330.276257842779 1 60422.420839371 2024-04-22T10:06:00.521674+00:00 19994330.275883067399 27870000.000006008893 262864330.275885403156 1 60422.420850998 2024-04-22T10:06:01.526212+00:00 19994330.276029001921 27870000.000005580485 262864330.276030868292 1 60422.420862745 2024-04-22T10:06:02.541148+00:00 19994330.275882340968 27870000.000000830740 262864330.275879472494 1 60422.420874186 2024-04-22T10:06:03.529706+00:00 19994330.276096213609 27869999.999979555607 262864330.276072084904 1 60422.420885776 2024-04-22T10:06:04.531022+00:00 19994330.276007927954 27870000.000033717602 262864330.276037931442 1 60422.420897394 2024-04-22T10:06:05.534892+00:00 19994330.275927253067 27869999.999996405095 262864330.275919944048 1 60422.420909025 2024-04-22T10:06:06.539768+00:00 19994330.276024166495 27869999.999992672354 262864330.276013135910 1 60422.420920585 2024-04-22T10:06:07.538553+00:00 19994330.276066891849 27869999.999995287508 262864330.276058495045 1 60422.420932048 2024-04-22T10:06:08.528937+00:00 19994330.275914601982 27870000.000005327165 262864330.275916248560 1 60422.420943763 2024-04-22T10:06:09.541100+00:00 19994330.275825053453 27870000.000015236437 262864330.275836586952 1 60422.420955275 2024-04-22T10:06:10.535735+00:00 19994330.276121083647 27870000.000014420599 262864330.276131808758 1 60422.420966886 2024-04-22T10:06:11.538994+00:00 19994330.276117365807 27870000.000003889203 262864330.276117533445 1 60422.420978441 2024-04-22T10:06:12.537345+00:00 19994330.276045452803 27869999.999984599650 262864330.276026338339 1 60422.420989957 2024-04-22T10:06:13.532277+00:00 19994330.275889601558 27869999.999998465180 262864330.275884360075 1 60422.421001537 2024-04-22T10:06:14.532756+00:00 19994330.276057161391 27869999.999969605356 262864330.276023060083 1 60422.421013051 2024-04-22T10:06:15.527611+00:00 19994330.275867439806 27870000.000024270266 262864330.275887995958 1 60422.421024626 2024-04-22T10:06:16.527682+00:00 19994330.275882951915 27870000.000059679151 262864330.275938928127 1 60422.421036385 2024-04-22T10:06:17.543707+00:00 19994330.276092920452 27869999.999913159758 262864330.276002377272 1 60422.421047832 2024-04-22T10:06:18.532656+00:00 19994330.275986194611 27869999.999988805503 262864330.275971293449 1 60422.421059574 2024-04-22T10:06:19.547209+00:00 19994330.276190258563 27870000.000064115971 262864330.276250660419 1 60422.421071076 2024-04-22T10:06:20.540961+00:00 19994330.275928866118 27869999.999976731837 262864330.275901883841 1 60422.421082714 2024-04-22T10:06:21.546454+00:00 19994330.276127442718 27870000.000027373433 262864330.276151120663 1 60422.421094162 2024-04-22T10:06:22.535622+00:00 19994330.275985851884 27869999.999995958060 262864330.275978088379 1 60422.421105669 2024-04-22T10:06:23.529799+00:00 19994330.275822542608 27870000.000047400594 262864330.275866240263 1 60422.421117291 2024-04-22T10:06:24.533979+00:00 19994330.276140052825 27869999.999936614186 262864330.276072978973 1 60422.421128825 2024-04-22T10:06:25.530510+00:00 19994330.276115089655 27870000.000048294663 262864330.276159673929 1 60422.421140416 2024-04-22T10:06:26.531911+00:00 19994330.276224296540 27869999.999991871417 262864330.276212453842 1 60422.421152019 2024-04-22T10:06:27.534477+00:00 19994330.276095274836 27870000.000008080155 262864330.276099652052 1 60422.421163586 2024-04-22T10:06:28.533775+00:00 19994330.275858454406 27870000.000018619001 262864330.275873392820 1 60422.421175115 2024-04-22T10:06:29.529931+00:00 19994330.275699157268 27870000.000024870038 262864330.275720328093 1 60422.421186647 2024-04-22T10:06:30.526293+00:00 19994330.276128131896 27869999.999989107251 262864330.276113539934 1 60422.421198314 2024-04-22T10:06:31.534332+00:00 19994330.276011455804 27870000.000002913177 262864330.276010692120 1 60422.421209900 2024-04-22T10:06:32.535323+00:00 19994330.275910343975 27869999.999970164150 262864330.275876820087 1 60422.421221493 2024-04-22T10:06:33.536968+00:00 19994330.275865200907 27869999.999997757375 262864330.275859266520 1 60422.421233015 2024-04-22T10:06:34.532479+00:00 19994330.276023484766 27869999.999990202487 262864330.276009976864 1 60422.421244537 2024-04-22T10:06:35.528006+00:00 19994330.276058115065 27870000.000013388693 262864330.276067793369 1 60422.421256171 2024-04-22T10:06:36.533178+00:00 19994330.275851923972 27869999.999966420233 262864330.275814652443 1 60422.421267745 2024-04-22T10:06:37.533195+00:00 19994330.276181500405 27869999.999964922667 262864330.276142716408 1 60422.421279246 2024-04-22T10:06:38.526851+00:00 19994330.275901891291 27870000.000003248453 262864330.275901436806 1 60422.421290969 2024-04-22T10:06:39.539716+00:00 19994330.275882244110 27870000.000028479844 262864330.275907039642 1 60422.421302516 2024-04-22T10:06:40.537438+00:00 19994330.275847245008 27869999.999992910773 262864330.275836467743 1 60422.421313954 2024-04-22T10:06:41.525631+00:00 19994330.275909412652 27869999.999970000237 262864330.275875717402 1 60422.421325689 2024-04-22T10:06:42.539556+00:00 19994330.276039738208 27870000.000019807369 262864330.276055872440 1 60422.421337059 2024-04-22T10:06:43.521901+00:00 19994330.275953069329 27870000.000017557293 262864330.275966942310 1 60422.421348651 2024-04-22T10:06:44.523459+00:00 19994330.276089746505 27869999.999940797687 262864330.276026874781 1 60422.421360274 2024-04-22T10:06:45.527649+00:00 19994330.275819558650 27870000.000019889325 262864330.275835752487 1 60422.421371873 2024-04-22T10:06:46.529829+00:00 19994330.275999732316 27870000.000008173287 262864330.276004195213 1 60422.421383512 2024-04-22T10:06:47.535469+00:00 19994330.276042822748 27870000.000031527132 262864330.276070654392 1 60422.421395024 2024-04-22T10:06:48.530059+00:00 19994330.275886703283 27869999.999980431050 262864330.275863438845 1 60422.421406999 2024-04-22T10:06:49.564694+00:00 19994330.276000700891 27870000.000009510666 262864330.276006519794 1 60422.421418186 2024-04-22T10:06:50.531272+00:00 19994330.275934949517 27870000.000030212104 262864330.275961458683 1 60422.421429703 2024-04-22T10:06:51.526325+00:00 19994330.276028428227 27869999.999999295920 262864330.276024013758 1 60422.421441368 2024-04-22T10:06:52.534214+00:00 19994330.275758799165 27869999.999991346151 262864330.275746464729 1 60422.421452842 2024-04-22T10:06:53.525576+00:00 19994330.275992926210 27870000.000018317252 262864330.276007562876 1 60422.421464459 2024-04-22T10:06:54.529251+00:00 19994330.275831386447 27870000.000013180077 262864330.275840878487 1 60422.421476044 2024-04-22T10:06:55.530207+00:00 19994330.276211690158 27869999.999974358827 262864330.276182353497 1 60422.421487588 2024-04-22T10:06:56.527557+00:00 19994330.275792535394 27870000.000008370727 262864330.275797218084 1 60422.421499177 2024-04-22T10:06:57.528922+00:00 19994330.276086781174 27870000.000007160008 262864330.276090234518 1 60422.421510700 2024-04-22T10:06:58.524514+00:00 19994330.275871545076 27869999.999944243580 262864330.275812089443 1 60422.421522253 2024-04-22T10:06:59.522679+00:00 19994330.275970220566 27869999.999983116984 262864330.275949656963 1 60422.421533828 2024-04-22T10:07:00.522764+00:00 19994330.275892633945 27870000.000017609447 262864330.275906562805 1 60422.421545564 2024-04-22T10:07:01.536762+00:00 19994330.276016041636 27870000.000041987747 262864330.276054322720 1 60422.421557261 2024-04-22T10:07:02.547337+00:00 19994330.276126734912 27869999.999986905605 262864330.276109963655 1 60422.421568634 2024-04-22T10:07:03.529995+00:00 19994330.275775108486 27869999.999979499727 262864330.275750905275 1 60422.421580207 2024-04-22T10:07:04.529895+00:00 19994330.276034731418 27870000.000030189753 262864330.276061236858 1 60422.421591743 2024-04-22T10:07:05.526607+00:00 19994330.276028428227 27870000.000008698553 262864330.276033431292 1 60422.421603370 2024-04-22T10:07:06.531128+00:00 19994330.275982715189 27870000.000002074987 262864330.275981098413 1 60422.421614938 2024-04-22T10:07:07.530643+00:00 19994330.276059981436 27870000.000020377338 262864330.276076674461 1 60422.421626447 2024-04-22T10:07:08.525051+00:00 19994330.275939814746 27870000.000014420599 262864330.275950551033 1 60422.421637977 2024-04-22T10:07:09.521231+00:00 19994330.275966778398 27869999.999960999936 262864330.275924086571 1 60422.421649639 2024-04-22T10:07:10.528864+00:00 19994330.275990858674 27869999.999990671873 262864330.275977849960 1 60422.421661157 2024-04-22T10:07:11.523965+00:00 19994330.275807484984 27870000.000000528991 262864330.275804340839 1 60422.421672801 2024-04-22T10:07:12.530033+00:00 19994330.275911975652 27870000.000008128583 262864330.275916427374 1 60422.421684283 2024-04-22T10:07:13.522014+00:00 19994330.276135098189 27869999.999959856272 262864330.276091247797 1 60422.421695892 2024-04-22T10:07:14.525071+00:00 19994330.276142951101 27870000.000020969659 262864330.276160240173 1 60422.421707483 2024-04-22T10:07:15.526547+00:00 19994330.275909580290 27870000.000020001084 262864330.275925874710 1 60422.421719002 2024-04-22T10:07:16.521792+00:00 19994330.276018947363 27870000.000041257590 262864330.276056498289 1 60422.421730652 2024-04-22T10:07:17.528295+00:00 19994330.276045683771 27870000.000014211982 262864330.276056200266 1 60422.421742180 2024-04-22T10:07:18.524374+00:00 19994330.275894504040 27869999.999965868890 262864330.275856673717 1 60422.421753712 2024-04-22T10:07:19.520692+00:00 19994330.276066958904 27870000.000006504357 262864330.276069760323 1 60422.421765300 2024-04-22T10:07:20.521871+00:00 19994330.276161059737 27870000.000003010035 262864330.276160359383 1 60422.421776855 2024-04-22T10:07:21.520261+00:00 19994330.275858249515 27869999.999983359128 262864330.275837928057 1 60422.421788514 2024-04-22T10:07:22.527614+00:00 19994330.275882270187 27869999.999977450818 262864330.275856018066 1 60422.421800071 2024-04-22T10:07:23.526190+00:00 19994330.276331905276 27870000.000022266060 262864330.276350468397 1 60422.421811593 2024-04-22T10:07:24.521649+00:00 19994330.276049271226 27869999.999965731055 262864330.276011288166 1 60422.421823240 2024-04-22T10:07:25.527910+00:00 19994330.275930300355 27869999.999981928617 262864330.275908529758 1 60422.421834759 2024-04-22T10:07:26.523194+00:00 19994330.275984864682 27870000.000057455152 262864330.276038616896 1 60422.421846390 2024-04-22T10:07:27.528083+00:00 19994330.276112210006 27869999.999955538660 262864330.276064038277 1 60422.421858013 2024-04-22T10:07:28.532275+00:00 19994330.275873851031 27869999.999997399747 262864330.275867551565 1 60422.421869535 2024-04-22T10:07:29.527868+00:00 19994330.275909770280 27870000.000013351440 262864330.275919437408 1 60422.421881067 2024-04-22T10:07:30.524207+00:00 19994330.275850199163 27869999.999997995794 262864330.275844514370 1 60422.421892640 2024-04-22T10:07:31.524128+00:00 19994330.276233460754 27870000.000015623868 262864330.276245385408 1 60422.421904190 2024-04-22T10:07:32.522040+00:00 19994330.276055872440 27870000.000022102147 262864330.276074290276 1 60422.421915762 2024-04-22T10:07:33.521861+00:00 19994330.275866597891 27869999.999980881810 262864330.275843769312 1 60422.421927349 2024-04-22T10:07:34.522948+00:00 19994330.276113234460 27869999.999994523823 262864330.276104062796 1 60422.421938971 2024-04-22T10:07:35.527111+00:00 19994330.275908619165 27870000.000042974949 262864330.275947898626 1 60422.421950526 2024-04-22T10:07:36.525439+00:00 19994330.276137061417 27869999.999969772995 262864330.276103138924 1 60422.421962052 2024-04-22T10:07:37.521250+00:00 19994330.275916364044 27870000.000045292079 262864330.275957971811 1 60422.421973619 2024-04-22T10:07:38.520635+00:00 19994330.275954063982 27869999.999967172742 262864330.275917530060 1 60422.421985190 2024-04-22T10:07:39.520409+00:00 19994330.276067908853 27870000.000028122216 262864330.276092350483 1 60422.421996771 2024-04-22T10:07:40.520999+00:00 19994330.276161760092 27869999.999921094626 262864330.276079148054 1 60422.422008346 2024-04-22T10:07:41.521128+00:00 19994330.275964505970 27870000.000053718686 262864330.276014506817 1 60422.422019954 2024-04-22T10:07:42.523991+00:00 19994330.276067238301 27869999.999988060445 262864330.276051580906 1 60422.422031491 2024-04-22T10:07:43.520823+00:00 19994330.275984805077 27869999.999996494502 262864330.275977581739 1 60422.422043120 2024-04-22T10:07:44.525538+00:00 19994330.275951579213 27869999.999980214983 262864330.275928080082 1 60422.422054654 2024-04-22T10:07:45.522088+00:00 19994330.276043318212 27869999.999989788979 262864330.276029407978 1 60422.422066222 2024-04-22T10:07:46.521566+00:00 19994330.275907788426 27870000.000021751970 262864330.275925844908 1 60422.422077789 2024-04-22T10:07:47.521018+00:00 19994330.275969106704 27869999.999971326441 262864330.275936752558 1 60422.422089363 2024-04-22T10:07:48.520971+00:00 19994330.276149742305 27870000.000053949654 262864330.276199996471 1 60422.422100917 2024-04-22T10:07:49.519284+00:00 19994330.275896858424 27870000.000014208257 262864330.275907367468 1 60422.422112557 2024-04-22T10:07:50.524902+00:00 19994330.276097945869 27869999.999988295138 262864330.276082545519 1 60422.422124203 2024-04-22T10:07:51.531115+00:00 19994330.276003219187 27870000.000021975487 262864330.276021480560 1 60422.422135727 2024-04-22T10:07:52.526857+00:00 19994330.276006523520 27869999.999996040016 262864330.275998860598 1 60422.422147254 2024-04-22T10:07:53.522762+00:00 19994330.275983508676 27870000.000010412186 262864330.275990217924 1 60422.422158855 2024-04-22T10:07:54.525038+00:00 19994330.275938283652 27870000.000000201166 262864330.275934785604 1 60422.422170392 2024-04-22T10:07:55.521836+00:00 19994330.275930009782 27869999.999989293516 262864330.275915622711 1 60422.422181973 2024-04-22T10:07:56.522494+00:00 19994330.275975324214 27869999.999998521060 262864330.275970131159 1 60422.422193554 2024-04-22T10:07:57.523075+00:00 19994330.276079755276 27870000.000021837652 262864330.276097893715 1 60422.422205190 2024-04-22T10:07:58.528438+00:00 19994330.275977294892 27869999.999968256801 262864330.275941848755 1 60422.422216689 2024-04-22T10:07:59.521905+00:00 19994330.276009589434 27870000.000019729137 262864330.276025623083 1 60422.422228269 2024-04-22T10:08:00.522469+00:00 19994330.276070777327 27869999.999984007329 262864330.276051074266 1 60422.422240144 2024-04-22T10:08:01.548419+00:00 19994330.276305761188 27869999.999978251755 262864330.276280313730 1 60422.422251584 2024-04-22T10:08:02.536837+00:00 19994330.275880347937 27869999.999979920685 262864330.275856554508 1 60422.422263149 2024-04-22T10:08:03.536056+00:00 19994330.276118520647 27870000.000002030283 262864330.276116847992 1 60422.422274610 2024-04-22T10:08:04.526358+00:00 19994330.275886107236 27869999.999993760139 262864330.275876194239 1 60422.422286192 2024-04-22T10:08:05.527001+00:00 19994330.276031471789 27870000.000002704561 262864330.276030480862 1 60422.422297947 2024-04-22T10:08:06.542614+00:00 19994330.275992967188 27869999.999993409961 262864330.275982677937 1 60422.422309322 2024-04-22T10:08:07.525423+00:00 19994330.275702640414 27869999.999987542629 262864330.275686502457 1 60422.422321059 2024-04-22T10:08:08.539486+00:00 19994330.276023030281 27870000.000011019409 262864330.276030361652 1 60422.422332507 2024-04-22T10:08:09.528565+00:00 19994330.276141762733 27870000.000010449439 262864330.276148527861 1 60422.422344052 2024-04-22T10:08:10.526087+00:00 19994330.276097662747 27869999.999987207353 262864330.276081174612 1 60422.422355636 2024-04-22T10:08:11.526926+00:00 19994330.275990743190 27870000.000027447939 262864330.276014506817 1 60422.422367231 2024-04-22T10:08:12.528743+00:00 19994330.275934439152 27870000.000019732863 262864330.275950461626 1 60422.422378815 2024-04-22T10:08:13.529637+00:00 19994330.275993555784 27869999.999981705099 262864330.275971561670 1 60422.422390474 2024-04-22T10:08:14.536901+00:00 19994330.276080254465 27870000.000033494085 262864330.276110053062 1 60422.422402034 2024-04-22T10:08:15.535725+00:00 19994330.276037663221 27869999.999995756894 262864330.276029735804 1 60422.422414046 2024-04-22T10:08:16.573600+00:00 19994330.276004534215 27870000.000019952655 262864330.276020795107 1 60422.422425122 2024-04-22T10:08:17.530578+00:00 19994330.275844521821 27870000.000001773238 262864330.275842607021 1 60422.422436649 2024-04-22T10:08:18.526427+00:00 19994330.276123683900 27870000.000026185066 262864330.276146173477 1 60422.422448578 2024-04-22T10:08:19.557114+00:00 19994330.275812696666 27869999.999992851168 262864330.275801837444 1 60422.422459771 2024-04-22T10:08:20.524237+00:00 19994330.276201773435 27869999.999991159886 262864330.276189237833 1 60422.422471329 2024-04-22T10:08:21.522823+00:00 19994330.275787316263 27869999.999965403229 262864330.275749027729 1 60422.422483014 2024-04-22T10:08:22.532397+00:00 19994330.276070274413 27869999.999989252537 262864330.276055812836 1 60422.422494500 2024-04-22T10:08:23.524771+00:00 19994330.275971818715 27870000.000002991408 262864330.275971114635 1 60422.422506053 2024-04-22T10:08:24.523033+00:00 19994330.276112005115 27870000.000025480986 262864330.276133775711 1 60422.422517614 2024-04-22T10:08:25.521885+00:00 19994330.276162326336 27870000.000000566244 262864330.276159197092 1 60422.422529228 2024-04-22T10:08:26.525278+00:00 19994330.275953862816 27869999.999988857657 262864330.275939017534 1 60422.422540794 2024-04-22T10:08:27.524605+00:00 19994330.276128347963 27870000.000063724816 262864330.276188373566 1 60422.422552362 2024-04-22T10:08:28.524107+00:00 19994330.276028729975 27870000.000001549721 262864330.276026576757 1 60422.422563929 2024-04-22T10:08:29.523433+00:00 19994330.276022985578 27869999.999978180975 262864330.275997459888 1 60422.422575537 2024-04-22T10:08:30.526399+00:00 19994330.276117689908 27870000.000013086945 262864330.276127070189 1 60422.422587107 2024-04-22T10:08:31.526031+00:00 19994330.276068121195 27870000.000028435141 262864330.276092857122 1 60422.422598846 2024-04-22T10:08:32.540284+00:00 19994330.275947827846 27869999.999995753169 262864330.275939911604 1 60422.422610262 2024-04-22T10:08:33.526637+00:00 19994330.275965560228 27870000.000004362315 262864330.275966227055 1 60422.422621790 2024-04-22T10:08:34.522642+00:00 19994330.275991458446 27870000.000026207417 262864330.276013970375 1 60422.422633351 2024-04-22T10:08:35.521548+00:00 19994330.276240531355 27870000.000009693205 262864330.276246517897 1 60422.422644914 2024-04-22T10:08:36.520581+00:00 19994330.275834765285 27869999.999990228564 262864330.275821298361 1 60422.422656477 2024-04-22T10:08:37.519613+00:00 19994330.276015538722 27869999.999961718917 262864330.275973588228 1 60422.422668162 2024-04-22T10:08:38.529187+00:00 19994330.275888953358 27869999.999991383404 262864330.275876641273 1 60422.422679667 2024-04-22T10:08:39.523225+00:00 19994330.276108805090 27869999.999969493598 262864330.276074588299 1 60422.422691229 2024-04-22T10:08:40.522206+00:00 19994330.275831144303 27870000.000010240823 262864330.275837689638 1 60422.422702927 2024-04-22T10:08:41.532872+00:00 19994330.276134263724 27869999.999997414649 262864330.276127964258 1 60422.422714441 2024-04-22T10:08:42.527706+00:00 19994330.276068612933 27870000.000019177794 262864330.276084125042 1 60422.422726099 2024-04-22T10:08:43.534945+00:00 19994330.276059556752 27869999.999951839447 262864330.276007711887 1 60422.422737567 2024-04-22T10:08:44.525759+00:00 19994330.275928705931 27870000.000022072345 262864330.275947093964 1 60422.422749136 2024-04-22T10:08:45.525329+00:00 19994330.276198044419 27869999.999978449196 262864330.276172816753 1 60422.422760645 2024-04-22T10:08:46.519733+00:00 19994330.275979064405 27869999.999985270202 262864330.275960654020 1 60422.422772283 2024-04-22T10:08:47.525219+00:00 19994330.275872800499 27870000.000043418258 262864330.275912523270 1 60422.422783824 2024-04-22T10:08:48.522391+00:00 19994330.275918703526 27869999.999977465719 262864330.275892466307 1 60422.422795482 2024-04-22T10:08:49.529645+00:00 19994330.275966349989 27869999.999986153096 262864330.275948792696 1 60422.422806964 2024-04-22T10:08:50.521707+00:00 19994330.275746289641 27869999.999968856573 262864330.275711447001 1 60422.422818657 2024-04-22T10:08:51.532003+00:00 19994330.275924503803 27869999.999964732677 262864330.275885552168 1 60422.422830177 2024-04-22T10:08:52.527238+00:00 19994330.275922343135 27869999.999989639968 262864330.275908291340 1 60422.422841711 2024-04-22T10:08:53.523830+00:00 19994330.276077564806 27869999.999989900738 262864330.276063770056 1 60422.422853265 2024-04-22T10:08:54.522092+00:00 19994330.275845605880 27869999.999994717538 262864330.275836646557 1 60422.422864862 2024-04-22T10:08:55.524058+00:00 19994330.275943063200 27870000.000016510487 262864330.275955885649 1 60422.422876424 2024-04-22T10:08:56.523031+00:00 19994330.276303712279 27870000.000002175570 262864330.276302188635 1 60422.422887983 2024-04-22T10:08:57.521691+00:00 19994330.276100456715 27870000.000022344291 262864330.276119112968 1 60422.422899650 2024-04-22T10:08:58.529802+00:00 19994330.275748867542 27869999.999986208975 262864330.275731384754 1 60422.422911134 2024-04-22T10:08:59.521970+00:00 19994330.276251103729 27870000.000020038337 262864330.276267439127 1 60422.422922729 2024-04-22T10:09:00.523796+00:00 19994330.275828022510 27869999.999971788377 262864330.275796115398 1 60422.422934261 2024-04-22T10:09:01.520134+00:00 19994330.276033036411 27870000.000013064593 262864330.276042401791 1 60422.422945960 2024-04-22T10:09:02.530968+00:00 19994330.276081196964 27870000.000003345311 262864330.276080846786 1 60422.422957464 2024-04-22T10:09:03.524922+00:00 19994330.275795727968 27870000.000004954636 262864330.275796979666 1 60422.422969110 2024-04-22T10:09:04.531154+00:00 19994330.276064317673 27870000.000004660338 262864330.276065260172 1 60422.422980620 2024-04-22T10:09:05.525522+00:00 19994330.275994528085 27870000.000034723431 262864330.276025563478 1 60422.422992168 2024-04-22T10:09:06.523301+00:00 19994330.276127625257 27869999.999973073602 262864330.276096999645 1 60422.423003754 2024-04-22T10:09:07.524334+00:00 19994330.276067364961 27870000.000009939075 262864330.276073634624 1 60422.423015340 2024-04-22T10:09:08.525395+00:00 19994330.275853700936 27869999.999993707985 262864330.275843709707 1 60422.423026947 2024-04-22T10:09:09.528267+00:00 19994330.275817658752 27869999.999977275729 262864330.275791257620 1 60422.423038461 2024-04-22T10:09:10.523016+00:00 19994330.276077594608 27870000.000020846725 262864330.276094764471 1 60422.423050090 2024-04-22T10:09:11.527800+00:00 19994330.275948181748 27869999.999985296279 262864330.275929808617 1 60422.423061659 2024-04-22T10:09:12.527316+00:00 19994330.276036117226 27870000.000015038997 262864330.276047468185 1 60422.423073236 2024-04-22T10:09:13.527620+00:00 19994330.275986436754 27870000.000011634082 262864330.275994360447 1 60422.423084876 2024-04-22T10:09:14.533280+00:00 19994330.275925826281 27870000.000010646880 262864330.275932759047 1 60422.423096455 2024-04-22T10:09:15.533703+00:00 19994330.276012878865 27870000.000003516674 262864330.276012688875 1 60422.423107918 2024-04-22T10:09:16.524149+00:00 19994330.276232942939 27869999.999968409538 262864330.276197671890 1 60422.423119547 2024-04-22T10:09:17.528856+00:00 19994330.275994800031 27869999.999986212701 262864330.275977313519 1 60422.423131076 2024-04-22T10:09:18.524969+00:00 19994330.276092387736 27869999.999958094209 262864330.276046782732 1 60422.423142605 2024-04-22T10:09:19.521057+00:00 19994330.276084035635 27870000.000009041280 262864330.276089370251 1 60422.423154214 2024-04-22T10:09:20.524144+00:00 19994330.275960344821 27870000.000001069158 262864330.275957733393 1 60422.423165816 2024-04-22T10:09:21.526541+00:00 19994330.276037305593 27870000.000015750527 262864330.276049345732 1 60422.423177371 2024-04-22T10:09:22.524829+00:00 19994330.275995425880 27869999.999995030463 262864330.275986760855 1 60422.423188942 2024-04-22T10:09:23.524572+00:00 19994330.275969218463 27869999.999985869974 262864330.275951385498 1 60422.423200579 2024-04-22T10:09:24.530055+00:00 19994330.276053197682 27870000.000027380884 262864330.276076883078 1 60422.423212145 2024-04-22T10:09:25.529272+00:00 19994330.275918394327 27869999.999930057675 262864330.275844752789 1 60422.423223697 2024-04-22T10:09:26.527420+00:00 19994330.275866210461 27869999.999976519495 262864330.275839030743 1 60422.423235221 2024-04-22T10:09:27.523127+00:00 19994330.276006430387 27869999.999985542148 262864330.275988280773 1 60422.423246803 2024-04-22T10:09:28.523771+00:00 19994330.275766123086 27869999.999971784651 262864330.275734215975 1 60422.423258352 2024-04-22T10:09:29.521601+00:00 19994330.276004128158 27869999.999996021390 262864330.275996446609 1 60422.423269946 2024-04-22T10:09:30.523365+00:00 19994330.276003871113 27870000.000020712614 262864330.276020884514 1 60422.423281488 2024-04-22T10:09:31.520521+00:00 19994330.275889039040 27870000.000004086643 262864330.275889426470 1 60422.423293167 2024-04-22T10:09:32.529622+00:00 19994330.276274234056 27869999.999997340143 262864330.276267886162 1 60422.423304625 2024-04-22T10:09:33.519611+00:00 19994330.275792337954 27870000.000026751310 262864330.275815397501 1 60422.423316213 2024-04-22T10:09:34.520834+00:00 19994330.275985505432 27869999.999967087060 262864330.275948911905 1 60422.423327783 2024-04-22T10:09:35.520434+00:00 19994330.275942038745 27870000.000019803643 262864330.275958120823 1 60422.423339389 2024-04-22T10:09:36.523180+00:00 19994330.276089232415 27870000.000023867935 262864330.276109397411 1 60422.423350940 2024-04-22T10:09:37.521152+00:00 19994330.276084989309 27869999.999956462532 262864330.276037752628 1 60422.423362527 2024-04-22T10:09:38.522316+00:00 19994330.275929372758 27869999.999993205070 262864330.275918871164 1 60422.423374081 2024-04-22T10:09:39.520639+00:00 19994330.275804094970 27870000.000050321221 262864330.275850713253 1 60422.423385637 2024-04-22T10:09:40.519041+00:00 19994330.275982759893 27869999.999995749444 262864330.275974810123 1 60422.423397247 2024-04-22T10:09:41.522100+00:00 19994330.275757115334 27870000.000004757196 262864330.275758177042 1 60422.423409014 2024-04-22T10:09:42.538770+00:00 19994330.276071067899 27870000.000004768372 262864330.276072144508 1 60422.423420399 2024-04-22T10:09:43.522496+00:00 19994330.275875128806 27870000.000009886920 262864330.275881320238 1 60422.423431988 2024-04-22T10:09:44.523767+00:00 19994330.275957707316 27869999.999976348132 262864330.275930345058 1 60422.423443536 2024-04-22T10:09:45.521518+00:00 19994330.276055350900 27869999.999991085380 262864330.276042759418 1 60422.423455114 2024-04-22T10:09:46.521830+00:00 19994330.276027642190 27870000.000038553029 262864330.276062518358 1 60422.423466749 2024-04-22T10:09:47.527125+00:00 19994330.276163384318 27869999.999957431108 262864330.276117146015 1 60422.423478276 2024-04-22T10:09:48.522992+00:00 19994330.275970265269 27869999.999979093671 262864330.275945663452 1 60422.423489854 2024-04-22T10:09:49.523413+00:00 19994330.275782752782 27870000.000004149973 262864330.275783210993 1 60422.423501403 2024-04-22T10:09:50.521223+00:00 19994330.276170808822 27870000.000013954937 262864330.276181071997 1 60422.423513002 2024-04-22T10:09:51.523343+00:00 19994330.276138577610 27869999.999985553324 262864330.276120424271 1 60422.423524681 2024-04-22T10:09:52.532504+00:00 19994330.276319239289 27869999.999993558973 262864330.276309102774 1 60422.423536188 2024-04-22T10:09:53.526666+00:00 19994330.275940369815 27869999.999986544251 262864330.275923192501 1 60422.423547739 2024-04-22T10:09:54.524666+00:00 19994330.275878813118 27869999.999990675598 262864330.275865793228 1 60422.423559320 2024-04-22T10:09:55.525267+00:00 19994330.276153016835 27870000.000027399510 262864330.276176720858 1 60422.423570888 2024-04-22T10:09:56.524720+00:00 19994330.275902066380 27869999.999993991107 262864330.275892347097 1 60422.423582489 2024-04-22T10:09:57.527028+00:00 19994330.276108015329 27870000.000018034130 262864330.276122361422 1 60422.423594006 2024-04-22T10:09:58.522170+00:00 19994330.275909442455 27870000.000025972724 262864330.275931745768 1 60422.423605600 2024-04-22T10:09:59.523823+00:00 19994330.275960817933 27869999.999992549419 262864330.275949656963 1 60422.423617160 2024-04-22T10:10:00.522631+00:00 19994330.276089690626 27869999.999976325780 262864330.276062339544 1 60422.423628720 2024-04-22T10:10:01.521426+00:00 19994330.275927327573 27870000.000030133873 262864330.275953769684 1 60422.423640807 2024-04-22T10:10:02.565756+00:00 19994330.275923985988 27870000.000022247434 262864330.275942534208 1 60422.423652043 2024-04-22T10:10:03.536521+00:00 19994330.275947794318 27870000.000002432615 262864330.275946557522 1 60422.423663612 2024-04-22T10:10:04.536021+00:00 19994330.276032503694 27869999.999917399138 262864330.275946199894 1 60422.423675234 2024-04-22T10:10:05.540260+00:00 19994330.275834932923 27869999.999998271465 262864330.275829493999 1 60422.423686752 2024-04-22T10:10:06.535365+00:00 19994330.276192519814 27869999.999983932823 262864330.276172757149 1 60422.423698426 2024-04-22T10:10:07.544012+00:00 19994330.275856640190 27869999.999979596585 262864330.275832533836 1 60422.423709890 2024-04-22T10:10:08.534483+00:00 19994330.276233192533 27870000.000004533678 262864330.276234030724 1 60422.423721447 2024-04-22T10:10:09.533000+00:00 19994330.276084735990 27869999.999982230365 262864330.276063263416 1 60422.423733043 2024-04-22T10:10:10.534978+00:00 19994330.275827568024 27869999.999981388450 262864330.275805264711 1 60422.423744614 2024-04-22T10:10:11.534618+00:00 19994330.276228878647 27869999.999989680946 262864330.276214867830 1 60422.423756341 2024-04-22T10:10:12.547922+00:00 19994330.275760889053 27869999.999982658774 262864330.275739848614 1 60422.423767710 2024-04-22T10:10:13.530102+00:00 19994330.276052791625 27870000.000044062734 262864330.276093155146 1 60422.423779394 2024-04-22T10:10:14.539602+00:00 19994330.275804828852 27869999.999980896711 262864330.275782018900 1 60422.423790837 2024-04-22T10:10:15.528285+00:00 19994330.275912430137 27869999.999991580844 262864330.275900334120 1 60422.423802403 2024-04-22T10:10:16.527609+00:00 19994330.275986760855 27869999.999985300004 262864330.275968372822 1 60422.423813965 2024-04-22T10:10:17.526552+00:00 19994330.275927145034 27869999.999996203929 262864330.275919675827 1 60422.423825544 2024-04-22T10:10:18.527041+00:00 19994330.275969184935 27869999.999994546175 262864330.275960028172 1 60422.423837143 2024-04-22T10:10:19.529113+00:00 19994330.275990393013 27869999.999997362494 262864330.275984078646 1 60422.423848646 2024-04-22T10:10:20.522994+00:00 19994330.276020959020 27870000.000039935112 262864330.276057183743 1 60422.423860246 2024-04-22T10:10:21.525271+00:00 19994330.276010490954 27869999.999980863184 262864330.275987654924 1 60422.423871946 2024-04-22T10:10:22.536145+00:00 19994330.276061519980 27870000.000015262514 262864330.276073098183 1 60422.423883355 2024-04-22T10:10:23.521914+00:00 19994330.275722712278 27869999.999980233610 262864330.275699257851 1 60422.423894934 2024-04-22T10:10:24.522281+00:00 19994330.275794394314 27870000.000016402453 262864330.275807082653 1 60422.423906522 2024-04-22T10:10:25.523528+00:00 19994330.275991197675 27869999.999974034727 262864330.275961548090 1 60422.423918082 2024-04-22T10:10:26.522329+00:00 19994330.276031572372 27870000.000014871359 262864330.276042759418 1 60422.423929739 2024-04-22T10:10:27.529469+00:00 19994330.276087787002 27869999.999992169440 262864330.276076257229 1 60422.423941227 2024-04-22T10:10:28.521989+00:00 19994330.275871418417 27870000.000014070421 262864330.275881797075 1 60422.423952795 2024-04-22T10:10:29.521492+00:00 19994330.276240095496 27869999.999998722225 262864330.276235103607 1 60422.423964413 2024-04-22T10:10:30.525282+00:00 19994330.275852750987 27869999.999971795827 262864330.275820851326 1 60422.423975979 2024-04-22T10:10:31.524562+00:00 19994330.275864031166 27869999.999987799674 262864330.275848150253 1 60422.423987523 2024-04-22T10:10:32.521949+00:00 19994330.276049345732 27869999.999982040375 262864330.276027679443 1 60422.423999098 2024-04-22T10:10:33.522078+00:00 19994330.275743696839 27869999.999959398061 262864330.275699406862 1 60422.424010690 2024-04-22T10:10:34.523635+00:00 19994330.275912176818 27870000.000017449260 262864330.275925934315 1 60422.424022307 2024-04-22T10:10:35.527297+00:00 19994330.276098411530 27870000.000010661781 262864330.276105374098 1 60422.424033802 2024-04-22T10:10:36.520462+00:00 19994330.275822419673 27870000.000034373254 262864330.275853097439 1 60422.424045448 2024-04-22T10:10:37.526711+00:00 19994330.276125520468 27869999.999915756285 262864330.276037573814 1 60422.424056946 2024-04-22T10:10:38.520129+00:00 19994330.275897543877 27869999.999991063029 262864330.275884896517 1 60422.424068542 2024-04-22T10:10:39.522015+00:00 19994330.276066567749 27870000.000017277896 262864330.276080161333 1 60422.424080148 2024-04-22T10:10:40.524815+00:00 19994330.275926437229 27869999.999999564141 262864330.275922298431 1 60422.424091784 2024-04-22T10:10:41.530170+00:00 19994330.276136446744 27869999.999974008650 262864330.276106774807 1 60422.424103313 2024-04-22T10:10:42.526237+00:00 19994330.275853537023 27869999.999994453043 262864330.275844305754 1 60422.424114837 2024-04-22T10:10:43.521948+00:00 19994330.276203904301 27870000.000001318753 262864330.276201516390 1 60422.424126490 2024-04-22T10:10:44.528748+00:00 19994330.275801379234 27870000.000004481524 262864330.275802165270 1 60422.424138092 2024-04-22T10:10:45.531168+00:00 19994330.275947198272 27869999.999982278794 262864330.275925755501 1 60422.424149636 2024-04-22T10:10:46.528570+00:00 19994330.275825854391 27869999.999975249171 262864330.275797426701 1 60422.424161201 2024-04-22T10:10:47.527766+00:00 19994330.275913570076 27870000.000014349818 262864330.275924235582 1 60422.424172722 2024-04-22T10:10:48.523160+00:00 19994330.276126679033 27869999.999997071922 262864330.276120066643 1 60422.424184329 2024-04-22T10:10:49.526030+00:00 19994330.276151876897 27869999.999972015619 262864330.276120185852 1 60422.424195917 2024-04-22T10:10:50.527254+00:00 19994330.276013605297 27870000.000019460917 262864330.276029378176 1 60422.424207436 2024-04-22T10:10:51.522506+00:00 19994330.275801036507 27870000.000005330890 262864330.275802671909 1 60422.424219002 2024-04-22T10:10:52.521802+00:00 19994330.276035226882 27869999.999968320131 262864330.275999844074 1 60422.424230603 2024-04-22T10:10:53.524089+00:00 19994330.275903586298 27870000.000008862466 262864330.275908738375 1 60422.424242141 2024-04-22T10:10:54.520972+00:00 19994330.276036318392 27870000.000001512468 262864330.276034146547 1 60422.424253717 2024-04-22T10:10:55.521109+00:00 19994330.275857470930 27870000.000054895878 262864330.275908678770 1 60422.424265297 2024-04-22T10:10:56.521674+00:00 19994330.275882765651 27869999.999992668629 262864330.275871753693 1 60422.424276864 2024-04-22T10:10:57.521028+00:00 19994330.275923311710 27869999.999992474914 262864330.275912106037 1 60422.424288436 2024-04-22T10:10:58.520901+00:00 19994330.275998357683 27869999.999984335154 262864330.275978982449 1 60422.424300005 2024-04-22T10:10:59.520436+00:00 19994330.276144493371 27870000.000034272671 262864330.276175081730 1 60422.424311598 2024-04-22T10:11:00.522097+00:00 19994330.276196617633 27869999.999976769090 262864330.276169687510 1 60422.424323183 2024-04-22T10:11:01.522965+00:00 19994330.275990620255 27870000.000050477684 262864330.276037395000 1 60422.424334746 2024-04-22T10:11:02.522036+00:00 19994330.276094015688 27869999.999965794384 262864330.276056110859 1 60422.424346358 2024-04-22T10:11:03.525317+00:00 19994330.276021756232 27869999.999963615090 262864330.275981664658 1 60422.424357873 2024-04-22T10:11:04.520215+00:00 19994330.276125796139 27870000.000033613294 262864330.276155710220 1 60422.424369522 2024-04-22T10:11:05.526735+00:00 19994330.275935839862 27870000.000015910715 262864330.275948047638 1 60422.424381051 2024-04-22T10:11:06.522794+00:00 19994330.276030357927 27870000.000032786280 262864330.276059448719 1 60422.424392624 2024-04-22T10:11:07.522686+00:00 19994330.275906130672 27869999.999984174967 262864330.275886595249 1 60422.424404265 2024-04-22T10:11:08.528477+00:00 19994330.275978870690 27870000.000038523227 262864330.276013702154 1 60422.424415817 2024-04-22T10:11:09.526613+00:00 19994330.275994211435 27869999.999997090548 262864330.275987595320 1 60422.424427391 2024-04-22T10:11:10.526599+00:00 19994330.275979217142 27869999.999994710088 262864330.275970220566 1 60422.424438973 2024-04-22T10:11:11.527257+00:00 19994330.276018127799 27869999.999984879047 262864330.275999307632 1 60422.424450516 2024-04-22T10:11:12.524558+00:00 19994330.275814674795 27869999.999994266778 262864330.275805264711 1 60422.424462052 2024-04-22T10:11:13.521266+00:00 19994330.276094403118 27870000.000094458461 262864330.276185184717 1 60422.424473657 2024-04-22T10:11:14.524001+00:00 19994330.275743868202 27869999.999939709902 262864330.275679886341 1 60422.424485296 2024-04-22T10:11:15.529560+00:00 19994330.275989633054 27870000.000040125102 262864330.276026040316 1 60422.424496796 2024-04-22T10:11:16.523189+00:00 19994330.275951392949 27870000.000061016530 262864330.276008695364 1 60422.424508537 2024-04-22T10:11:17.537591+00:00 19994330.275842856616 27870000.000024989247 262864330.275864124298 1 60422.424519931 2024-04-22T10:11:18.522069+00:00 19994330.276104338467 27870000.000022754073 262864330.276123404503 1 60422.424531556 2024-04-22T10:11:19.526462+00:00 19994330.275969367474 27870000.000059247017 262864330.276024907827 1 60422.424543095 2024-04-22T10:11:20.523391+00:00 19994330.276061985642 27870000.000044874847 262864330.276103168726 1 60422.424554639 2024-04-22T10:11:21.520793+00:00 19994330.275899451226 27870000.000058524311 262864330.275954276323 1 60422.424566222 2024-04-22T10:11:22.521605+00:00 19994330.276079796255 27870000.000005766749 262864330.276081889868 1 60422.424577820 2024-04-22T10:11:23.523649+00:00 19994330.275995541364 27869999.999963190407 262864330.275955051184 1 60422.424589358 2024-04-22T10:11:24.520540+00:00 19994330.276016552001 27870000.000031773001 262864330.276044636965 1 60422.424600934 2024-04-22T10:11:25.520688+00:00 19994330.276057057083 27869999.999955203384 262864330.276008576155 1 60422.424612521 2024-04-22T10:11:26.521776+00:00 19994330.276014517993 27869999.999944940209 262864330.275955736637 1 60422.424624077 2024-04-22T10:11:27.520209+00:00 19994330.275853019208 27870000.000022541732 262864330.275871843100 1 60422.424635664 2024-04-22T10:11:28.521327+00:00 19994330.276099480689 27869999.999938480556 262864330.276034265757 1 60422.424647271 2024-04-22T10:11:29.524178+00:00 19994330.276035975665 27870000.000115625560 262864330.276147902012 1 60422.424658826 2024-04-22T10:11:30.522569+00:00 19994330.275910429657 27869999.999839451164 262864330.275746196508 1 60422.424670381 2024-04-22T10:11:31.520975+00:00 19994330.275939695537 27870000.000134114176 262864330.276070117950 1 60422.424681964 2024-04-22T10:11:32.521698+00:00 19994330.275988280773 27869999.999818935990 262864330.275803506374 1 60422.424693549 2024-04-22T10:11:33.522619+00:00 19994330.276060398668 27870000.000045616180 262864330.276102334261 1 60422.424705146 2024-04-22T10:11:34.524590+00:00 19994330.276145171374 27870000.000020876527 262864330.276162326336 1 60422.424716723 2024-04-22T10:11:35.524847+00:00 19994330.276086572558 27870000.000017672777 262864330.276100546122 1 60422.424728275 2024-04-22T10:11:36.522946+00:00 19994330.275834754109 27870000.000005509704 262864330.275836586952 1 60422.424739837 2024-04-22T10:11:37.521920+00:00 19994330.276198405772 27870000.000031448901 262864330.276226162910 1 60422.424751403 2024-04-22T10:11:38.521207+00:00 19994330.276028901339 27869999.999972783029 262864330.275997996330 1 60422.424763041 2024-04-22T10:11:39.526713+00:00 19994330.276051100343 27870000.000051278621 262864330.276098698378 1 60422.424774569 2024-04-22T10:11:40.522819+00:00 19994330.275846835226 27869999.999921847135 262864330.275765001774 1 60422.424786148 2024-04-22T10:11:41.523164+00:00 19994330.275931265205 27870000.000039495528 262864330.275967061520 1 60422.424797715 2024-04-22T10:11:42.522575+00:00 19994330.276311323047 27870000.000028032809 262864330.276335656643 1 60422.424809339 2024-04-22T10:11:43.526941+00:00 19994330.275924239308 27870000.000078454614 262864330.275998979807 1 60422.424820918 2024-04-22T10:11:44.527296+00:00 19994330.275890935212 27870000.000054512173 262864330.275941759348 1 60422.424832436 2024-04-22T10:11:45.522472+00:00 19994330.275918435305 27869999.999919582158 262864330.275834321976 1 60422.424844033 2024-04-22T10:11:46.524406+00:00 19994330.275943364948 27869999.999990578741 262864330.275930255651 1 60422.424855592 2024-04-22T10:11:47.523158+00:00 19994330.275885496289 27869999.999961465597 262864330.275843262672 1 60422.424867135 2024-04-22T10:11:48.520433+00:00 19994330.276002883911 27870000.000041414052 262864330.276040613651 1 60422.424878718 2024-04-22T10:11:49.521237+00:00 19994330.276126109064 27870000.000074263662 262864330.276196688414 1 60422.424890335 2024-04-22T10:11:50.524914+00:00 19994330.275887042284 27869999.999921701849 262864330.275805056095 1 60422.424901875 2024-04-22T10:11:51.522031+00:00 19994330.276107683778 27869999.999985195696 262864330.276089191437 1 60422.424913458 2024-04-22T10:11:52.522712+00:00 19994330.275976356119 27870000.000079374760 262864330.276052027941 1 60422.424925019 2024-04-22T10:11:53.521631+00:00 19994330.276140868664 27869999.999980475754 262864330.276117652655 1 60422.424936598 2024-04-22T10:11:54.522035+00:00 19994330.275912746787 27870000.000027932227 262864330.275936961174 1 60422.424948205 2024-04-22T10:11:55.524913+00:00 19994330.276094369590 27869999.999945748597 262864330.276036441326 1 60422.424959735 2024-04-22T10:11:56.521157+00:00 19994330.275955747813 27869999.999808903784 262864330.275760948658 1 60422.424971303 2024-04-22T10:11:57.520584+00:00 19994330.276080455631 27870000.000040914863 262864330.276117682457 1 60422.424982893 2024-04-22T10:11:58.521974+00:00 19994330.276013374329 27870000.000045560300 262864330.276055246592 1 60422.424994471 2024-04-22T10:11:59.522314+00:00 19994330.276004340500 27870000.000035490841 262864330.276036143303 1 60422.425006033 2024-04-22T10:12:00.521253+00:00 19994330.275707423687 27869999.999897263944 262864330.275600999594 1 60422.425017590 2024-04-22T10:12:01.519726+00:00 19994330.275972630829 27870000.000065259635 262864330.276034206152 1 60422.425029264 2024-04-22T10:12:02.528374+00:00 19994330.276330765337 27869999.999993331730 262864330.276320397854 1 60422.425040862 2024-04-22T10:12:03.530454+00:00 19994330.275972574949 27869999.999977976084 262864330.275946855545 1 60422.425052539 2024-04-22T10:12:04.539315+00:00 19994330.276138816029 27869999.999968919903 262864330.276104032993 1 60422.425064109 2024-04-22T10:12:05.539036+00:00 19994330.275897610933 27869999.999990556389 262864330.275884479284 1 60422.425075685 2024-04-22T10:12:06.539164+00:00 19994330.276075679809 27869999.999919407070 262864330.275991410017 1 60422.425087236 2024-04-22T10:12:07.537213+00:00 19994330.276200551540 27870000.000037852675 262864330.276234716177 1 60422.425098786 2024-04-22T10:12:08.535111+00:00 19994330.275834959000 27869999.999975960702 262864330.275807201862 1 60422.425110352 2024-04-22T10:12:09.534414+00:00 19994330.276173435152 27870000.000050142407 262864330.276219874620 1 60422.425121969 2024-04-22T10:12:10.538104+00:00 19994330.275723915547 27870000.000021196902 262864330.275741398335 1 60422.425133634 2024-04-22T10:12:11.545998+00:00 19994330.276149410754 27869999.999932147563 262864330.276077866554 1 60422.425145098 2024-04-22T10:12:12.536449+00:00 19994330.275830928236 27870000.000021368265 262864330.275848597288 1 60422.425156647 2024-04-22T10:12:13.534286+00:00 19994330.276077348739 27869999.999994881451 262864330.276068538427 1 60422.425168345 2024-04-22T10:12:14.545031+00:00 19994330.275915104896 27870000.000029616058 262864330.275941044092 1 60422.425179817 2024-04-22T10:12:15.536205+00:00 19994330.276131145656 27869999.999993115664 262864330.276120573282 1 60422.425191496 2024-04-22T10:12:16.545306+00:00 19994330.275945167989 27869999.999920230359 262864330.275861680508 1 60422.425203100 2024-04-22T10:12:17.547840+00:00 19994330.276031166315 27869999.999965149909 262864330.275992631912 1 60422.425214461 2024-04-22T10:12:18.529404+00:00 19994330.275957748294 27870000.000039614737 262864330.275993645191 1 60422.425225998 2024-04-22T10:12:19.526223+00:00 19994330.276104480028 27869999.999958664179 262864330.276059448719 1 60422.425237526 2024-04-22T10:12:20.522270+00:00 19994330.275783322752 27870000.000011213124 262864330.275790840387 1 60422.425249110 2024-04-22T10:12:21.523070+00:00 19994330.276300542057 27869999.999970253557 262864330.276267111301 1 60422.425260737 2024-04-22T10:12:22.527621+00:00 19994330.275986101478 27870000.000036228448 262864330.276018649340 1 60422.425272298 2024-04-22T10:12:23.526521+00:00 19994330.275860775262 27869999.999965693802 262864330.275822788477 1 60422.425284103 2024-04-22T10:12:24.546521+00:00 19994330.275930307806 27870000.000001341105 262864330.275927960873 1 60422.425295389 2024-04-22T10:12:25.521634+00:00 19994330.275849245489 27870000.000062182546 262864330.275907725096 1 60422.425306998 2024-04-22T10:12:26.524606+00:00 19994330.276167057455 27869999.999918889254 262864330.276082247496 1 60422.425318556 2024-04-22T10:12:27.523246+00:00 19994330.276005897671 27870000.000120896846 262864330.276123106480 1 60422.425330119 2024-04-22T10:12:28.522280+00:00 19994330.275851555169 27869999.999998569489 262864330.275846421719 1 60422.425341711 2024-04-22T10:12:29.523859+00:00 19994330.275968559086 27869999.999994724989 262864330.275959581137 1 60422.425353301 2024-04-22T10:12:30.525188+00:00 19994330.275932367891 27869999.999993242323 262864330.275921911001 1 60422.425364939 2024-04-22T10:12:31.530673+00:00 19994330.275939047337 27870000.000004179776 262864330.275939524174 1 60422.425376577 2024-04-22T10:12:32.536265+00:00 19994330.276092551649 27869999.999982040375 262864330.276070892811 1 60422.425388015 2024-04-22T10:12:33.524540+00:00 19994330.276142135262 27870000.000047717243 262864330.276186168194 1 60422.425399593 2024-04-22T10:12:34.524830+00:00 19994330.276042208076 27869999.999963823706 262864330.276002347469 1 60422.425411181 2024-04-22T10:12:35.526033+00:00 19994330.275861781090 27869999.999989014119 262864330.275847077370 1 60422.425422713 2024-04-22T10:12:36.522383+00:00 19994330.275912195444 27870000.000032238662 262864330.275940746069 1 60422.425434284 2024-04-22T10:12:37.522168+00:00 19994330.276081707329 27869999.999940663576 262864330.276018679142 1 60422.425445889 2024-04-22T10:12:38.524812+00:00 19994330.276140313596 27870000.000072140247 262864330.276208758354 1 60422.425457448 2024-04-22T10:12:39.523489+00:00 19994330.276136238128 27870000.000016026199 262864330.276148587465 1 60422.425469037 2024-04-22T10:12:40.524755+00:00 19994330.276006061584 27870000.000027660280 262864330.276030033827 1 60422.425480630 2024-04-22T10:12:41.526453+00:00 19994330.275985859334 27870000.000088181347 262864330.276070356369 1 60422.425492170 2024-04-22T10:12:42.523466+00:00 19994330.276037115604 27870000.000136014074 262864330.276169449091 1 60422.425503747 2024-04-22T10:12:43.523743+00:00 19994330.276102881879 27869999.999890267849 262864330.275989443064 1 60422.425515319 2024-04-22T10:12:44.523554+00:00 19994330.275874633342 27870000.000024031848 262864330.275894969702 1 60422.425526927 2024-04-22T10:12:45.526511+00:00 19994330.275923386216 27870000.000106777996 262864330.276026487350 1 60422.425538441 2024-04-22T10:12:46.521289+00:00 19994330.275978267193 27869999.999896265566 262864330.275870829821 1 60422.425550120 2024-04-22T10:12:47.530352+00:00 19994330.276049610227 27869999.999831937253 262864330.275877863169 1 60422.425561666 2024-04-22T10:12:48.527955+00:00 19994330.276107341051 27870000.000062782317 262864330.276166439056 1 60422.425573279 2024-04-22T10:12:49.531273+00:00 19994330.275958575308 27870000.000100377947 262864330.276055246592 1 60422.425584908 2024-04-22T10:12:50.536075+00:00 19994330.275996420532 27870000.000013440847 262864330.276006162167 1 60422.425596329 2024-04-22T10:12:51.522813+00:00 19994330.276123762131 27870000.000108081847 262864330.276228159666 1 60422.425607888 2024-04-22T10:12:52.521540+00:00 19994330.276132177562 27869999.999947465956 262864330.276075929403 1 60422.425619512 2024-04-22T10:12:53.525849+00:00 19994330.276181269437 27870000.000032022595 262864330.276209592819 1 60422.425631047 2024-04-22T10:12:54.522469+00:00 19994330.275886584073 27870000.000129070133 262864330.276011973619 1 60422.425642655 2024-04-22T10:12:55.525410+00:00 19994330.275987610221 27870000.000036314130 262864330.276020228863 1 60422.425654186 2024-04-22T10:12:56.521700+00:00 19994330.276119552553 27869999.999989300966 262864330.276105165482 1 60422.425665777 2024-04-22T10:12:57.523125+00:00 19994330.275924198329 27869999.999931335449 262864330.275851845741 1 60422.425677333 2024-04-22T10:12:58.521579+00:00 19994330.275992743671 27870000.000010341406 262864330.275999397039 1 60422.425688918 2024-04-22T10:12:59.522509+00:00 19994330.275869544595 27869999.999891012907 262864330.275756865740 1 60422.425700568 2024-04-22T10:13:00.529087+00:00 19994330.275896087289 27869999.999932795763 262864330.275825202465 1 60422.425712099 2024-04-22T10:13:01.525364+00:00 19994330.276135232300 27869999.999873649329 262864330.276005178690 1 60422.425723874 2024-04-22T10:13:02.542705+00:00 19994330.276037890464 27870000.000112753361 262864330.276146948338 1 60422.425735227 2024-04-22T10:13:03.523596+00:00 19994330.275984276086 27870000.000041056424 262864330.276021659374 1 60422.425746798 2024-04-22T10:13:04.523334+00:00 19994330.276046741754 27870000.000023875386 262864330.276066929102 1 60422.425758407 2024-04-22T10:13:05.526322+00:00 19994330.276072528213 27869999.999898977578 262864330.275967806578 1 60422.425770010 2024-04-22T10:13:06.528874+00:00 19994330.276033829898 27869999.999964296818 262864330.275994420052 1 60422.425781539 2024-04-22T10:13:07.524978+00:00 19994330.276007130742 27869999.999949917197 262864330.275953352451 1 60422.425793139 2024-04-22T10:13:08.527230+00:00 19994330.275957424194 27870000.000012043864 262864330.275965780020 1 60422.425804677 2024-04-22T10:13:09.524132+00:00 19994330.275992766023 27869999.999989584088 262864330.275978624821 1 60422.425816233 2024-04-22T10:13:10.522518+00:00 19994330.275951892138 27869999.999946154654 262864330.275894343853 1 60422.425827855 2024-04-22T10:13:11.526686+00:00 19994330.276079740375 27870000.000079285353 262864330.276155322790 1 60422.425839405 2024-04-22T10:13:12.524534+00:00 19994330.276188377291 27869999.999969366938 262864330.276154041290 1 60422.425850987 2024-04-22T10:13:13.525318+00:00 19994330.275918152183 27869999.999978177249 262864330.275892645121 1 60422.425862526 2024-04-22T10:13:14.522247+00:00 19994330.276134718210 27870000.000040858984 262864330.276171892881 1 60422.425874101 2024-04-22T10:13:15.522346+00:00 19994330.275935843587 27869999.999975573272 262864330.275907695293 1 60422.425885686 2024-04-22T10:13:16.523271+00:00 19994330.275944620371 27870000.000008866191 262864330.275949805975 1 60422.425897229 2024-04-22T10:13:17.520598+00:00 19994330.275916639715 27869999.999953713268 262864330.275866657495 1 60422.425908833 2024-04-22T10:13:18.523162+00:00 19994330.276354331523 27869999.999990064651 262864330.276340723038 1 60422.425920447 2024-04-22T10:13:19.526602+00:00 19994330.275995623320 27869999.999991439283 262864330.275983363390 1 60422.425931964 2024-04-22T10:13:20.521717+00:00 19994330.276088517159 27869999.999988075346 262864330.276072889566 1 60422.425943543 2024-04-22T10:13:21.522119+00:00 19994330.275983367115 27869999.999980904162 262864330.275960564613 1 60422.425955126 2024-04-22T10:13:22.522837+00:00 19994330.275841716677 27870000.000021163374 262864330.275859177113 1 60422.425966694 2024-04-22T10:13:23.522349+00:00 19994330.275995533913 27870000.000027935952 262864330.276019752026 1 60422.425978266 2024-04-22T10:13:24.522171+00:00 19994330.275980655104 27870000.000005446374 262864330.275982409716 1 60422.425989935 2024-04-22T10:13:25.530411+00:00 19994330.275797415525 27869999.999978084117 262864330.275771826506 1 60422.426001411 2024-04-22T10:13:26.521950+00:00 19994330.276196520776 27870000.000044118613 262864330.276236921549 1 60422.426013014 2024-04-22T10:13:27.524395+00:00 19994330.275936029851 27869999.999988395721 262864330.275920748711 1 60422.426024577 2024-04-22T10:13:28.523446+00:00 19994330.275924589485 27870000.000021040440 262864330.275941938162 1 60422.426036132 2024-04-22T10:13:29.521757+00:00 19994330.275995571166 27869999.999993912876 262864330.275985807180 1 60422.426047724 2024-04-22T10:13:30.523343+00:00 19994330.275831345469 27870000.000044211745 262864330.275871872902 1 60422.426059336 2024-04-22T10:13:31.526628+00:00 19994330.275750886649 27870000.000053320080 262864330.275800496340 1 60422.426070873 2024-04-22T10:13:32.523445+00:00 19994330.276061512530 27870000.000004269183 262864330.276062071323 1 60422.426082479 2024-04-22T10:13:33.526216+00:00 19994330.275988150388 27870000.000004146248 262864330.275988608599 1 60422.426093995 2024-04-22T10:13:34.521187+00:00 19994330.275844667107 27869999.999992415309 262864330.275833398104 1 60422.426105623 2024-04-22T10:13:35.525854+00:00 19994330.276037607342 27869999.999993372709 262864330.276027292013 1 60422.426117148 2024-04-22T10:13:36.521599+00:00 19994330.275899406523 27870000.000010196120 262864330.275905907154 1 60422.426128824 2024-04-22T10:13:37.530393+00:00 19994330.276111278683 27869999.999994605780 262864330.276102185249 1 60422.426140309 2024-04-22T10:13:38.522747+00:00 19994330.284637339413 27869968.737343121320 262864299.021976768970 1 60422.426151861 2024-04-22T10:13:39.520817+00:00 19994330.277896661311 27869980.761975273490 262864311.039868265390 1 60422.426163437 2024-04-22T10:13:40.520954+00:00 19994330.275909781456 27869999.999960120767 262864330.275866210461 1 60422.426175015 2024-04-22T10:13:41.521311+00:00 19994330.275873642415 27869999.999977871776 262864330.275847822428 1 60422.426186892 2024-04-22T10:13:42.547495+00:00 19994330.275915596634 27870000.000014264137 262864330.275926172733 1 60422.426198220 2024-04-22T10:13:43.526183+00:00 19994330.276206444949 27870000.000000245869 262864330.276202976704 1 60422.426209864 2024-04-22T10:13:44.532280+00:00 19994330.275908499956 27869999.999977502972 262864330.275882303715 1 60422.426221547 2024-04-22T10:13:45.541680+00:00 19994330.276089541614 27869999.999995719641 262864330.276081562042 1 60422.426232993 2024-04-22T10:13:46.530617+00:00 19994330.276313964278 27869999.999983567744 262864330.276293843985 1 60422.426244663 2024-04-22T10:13:47.538894+00:00 19994330.275911610574 27869999.999975800514 262864330.275883704424 1 60422.426256197 2024-04-22T10:13:48.535384+00:00 19994330.276026133448 27869999.999991789460 262864330.276014208794 1 60422.426267818 2024-04-22T10:13:49.539476+00:00 19994330.275965578854 27869999.999988984317 262864330.275950849056 1 60422.426279262 2024-04-22T10:13:50.528191+00:00 19994330.275958709419 27869999.999995477498 262864330.275950491428 1 60422.426290768 2024-04-22T10:13:51.522318+00:00 19994330.275899481028 27870000.000001996756 262864330.275897771120 1 60422.426302503 2024-04-22T10:13:52.536274+00:00 19994330.276231903583 27870000.000022131950 262864330.276250362396 1 60422.426314067 2024-04-22T10:13:53.535358+00:00 19994330.275769013911 27870000.000003177673 262864330.275768518448 1 60422.426325550 2024-04-22T10:13:54.527496+00:00 19994330.275950215757 27870000.000004060566 262864330.275950580835 1 60422.426337175 2024-04-22T10:13:55.531951+00:00 19994330.276038914919 27870000.000049684197 262864330.276084899902 1 60422.426348672 2024-04-22T10:13:56.525266+00:00 19994330.275958213955 27870000.000001236796 262864330.275955766439 1 60422.426360286 2024-04-22T10:13:57.528672+00:00 19994330.275942407548 27869999.999989036471 262864330.275927752256 1 60422.426371856 2024-04-22T10:13:58.528380+00:00 19994330.276088353246 27870000.000004991889 262864330.276089668274 1 60422.426383522 2024-04-22T10:13:59.536291+00:00 19994330.275920279324 27869999.999954983592 262864330.275871574879 1 60422.426394980 2024-04-22T10:14:00.526266+00:00 19994330.275947030634 27869999.999937944114 262864330.275881290436 1 60422.426406764 2024-04-22T10:14:01.544442+00:00 19994330.276006691158 27869999.999971788377 262864330.275974780321 1 60422.426418209 2024-04-22T10:14:02.533234+00:00 19994330.275988254696 27870000.000024903566 262864330.276009470224 1 60422.426429727 2024-04-22T10:14:03.528405+00:00 19994330.276016574353 27869999.999961357564 262864330.275974214077 1 60422.426441296 2024-04-22T10:14:04.527955+00:00 19994330.276022113860 27869999.999957852066 262864330.275976270437 1 60422.426452853 2024-04-22T10:14:05.526510+00:00 19994330.275907479227 27869999.999938584864 262864330.275842368603 1 60422.426464472 2024-04-22T10:14:06.530331+00:00 19994330.275940742344 27870000.000008057803 262864330.275945097208 1 60422.426475977 2024-04-22T10:14:07.524404+00:00 19994330.275977592915 27870000.000014543533 262864330.275988429785 1 60422.426487591 2024-04-22T10:14:08.527845+00:00 19994330.275898359716 27869999.999975357205 262864330.275870025158 1 60422.426499184 2024-04-22T10:14:09.529493+00:00 19994330.276066280901 27870000.000024255365 262864330.276086837053 1 60422.426510784 2024-04-22T10:14:10.531725+00:00 19994330.275865275413 27869999.999995071441 262864330.275856673717 1 60422.426522349 2024-04-22T10:14:11.530900+00:00 19994330.275937926024 27869999.999972898513 262864330.275907129049 1 60422.426533856 2024-04-22T10:14:12.525180+00:00 19994330.275885067880 27869999.999985769391 262864330.275867134333 1 60422.426545694 2024-04-22T10:14:13.547926+00:00 19994330.275891322643 27869999.999993935227 262864330.275881558657 1 60422.426556981 2024-04-22T10:14:14.523191+00:00 19994330.276049014181 27869999.999983325601 262864330.276028633118 1 60422.426568604 2024-04-22T10:14:15.527361+00:00 19994330.275891955942 27869999.999949246645 262864330.275837510824 1 60422.426580154 2024-04-22T10:14:16.525311+00:00 19994330.276071723551 27870000.000022456050 262864330.276090502739 1 60422.426591729 2024-04-22T10:14:17.525406+00:00 19994330.275857541710 27869999.999924492091 262864330.275778323412 1 60422.426603362 2024-04-22T10:14:18.530514+00:00 19994330.275992978364 27869999.999946095049 262864330.275935381651 1 60422.426614827 2024-04-22T10:14:19.521115+00:00 19994330.275919757783 27870000.000009596348 262864330.275925666094 1 60422.426626410 2024-04-22T10:14:20.521867+00:00 19994330.275983657688 27870000.000018399209 262864330.275998353958 1 60422.426637994 2024-04-22T10:14:21.522709+00:00 19994330.276275500655 27869999.999964032322 262864330.276235818863 1 60422.426649578 2024-04-22T10:14:22.523560+00:00 19994330.276004292071 27869999.999980341643 262864330.275980919600 1 60422.426661158 2024-04-22T10:14:23.524099+00:00 19994330.275884009898 27869999.999999880791 262864330.275880187750 1 60422.426672712 2024-04-22T10:14:24.522353+00:00 19994330.276308089495 27869999.999997798353 262864330.276302188635 1 60422.426684388 2024-04-22T10:14:25.531149+00:00 19994330.275832369924 27870000.000002671033 262864330.275831341743 1 60422.426695860 2024-04-22T10:14:26.522255+00:00 19994330.276121117175 27869999.999975427985 262864330.276092857122 1 60422.426707515 2024-04-22T10:14:27.529349+00:00 19994330.275785565376 27870000.000003561378 262864330.275785446167 1 60422.426719079 2024-04-22T10:14:28.528460+00:00 19994330.276072513312 27869999.999965723604 262864330.276034533978 1 60422.426730582 2024-04-22T10:14:29.522327+00:00 19994330.275852672756 27870000.000049080700 262864330.275898069143 1 60422.426742196 2024-04-22T10:14:30.525687+00:00 19994330.276048220694 27869999.999965835363 262864330.276010364294 1 60422.426753761 2024-04-22T10:14:31.524927+00:00 19994330.276052385569 27870000.000024400651 262864330.276073098183 1 60422.426765337 2024-04-22T10:14:32.525127+00:00 19994330.275954291224 27869999.999980535358 262864330.275931119919 1 60422.426776962 2024-04-22T10:14:33.529540+00:00 19994330.275916896760 27870000.000029988587 262864330.275943189859 1 60422.426788445 2024-04-22T10:14:34.521592+00:00 19994330.276201933622 27870000.000057645142 262864330.276255875826 1 60422.426800035 2024-04-22T10:14:35.523020+00:00 19994330.275780890137 27869999.999984130263 262864330.275761336088 1 60422.426811594 2024-04-22T10:14:36.521723+00:00 19994330.275965727866 27870000.000001870096 262864330.275963902473 1 60422.426823176 2024-04-22T10:14:37.522410+00:00 19994330.276060435921 27870000.000380884856 262864330.276437610388 1 60422.426834782 2024-04-22T10:14:38.525134+00:00 19994330.275895871222 27869999.999893415719 262864330.275785595179 1 60422.426846320 2024-04-22T10:14:39.522061+00:00 19994330.276140280068 27869999.999984208494 262864330.276120781898 1 60422.426857899 2024-04-22T10:14:40.522489+00:00 19994330.276043638587 27869999.999993793666 262864330.276033759117 1 60422.426869510 2024-04-22T10:14:41.525695+00:00 19994330.275812100619 27870000.000011619180 262864330.275820016861 1 60422.426881080 2024-04-22T10:14:42.525310+00:00 19994330.276004750282 27869999.999983552843 262864330.275984615088 1 60422.426892634 2024-04-22T10:14:43.523597+00:00 19994330.275890529156 27870000.000016309321 262864330.275903135538 1 60422.426904192 2024-04-22T10:14:44.522209+00:00 19994330.276173315942 27870000.000026158988 262864330.276195794344 1 60422.426915980 2024-04-22T10:14:45.540663+00:00 19994330.275889500976 27869999.999975785613 262864330.275861620903 1 60422.426927493 2024-04-22T10:14:46.535417+00:00 19994330.275871440768 27869999.999975427985 262864330.275843203068 1 60422.426939042 2024-04-22T10:14:47.533210+00:00 19994330.276189859957 27870000.000002462417 262864330.276188641787 1 60422.426950524 2024-04-22T10:14:48.525250+00:00 19994330.275908134878 27870000.000005900860 262864330.275910347700 1 60422.426962192 2024-04-22T10:14:49.533362+00:00 19994330.275912664831 27870000.000009480864 262864330.275918453932 1 60422.426973688 2024-04-22T10:14:50.526689+00:00 19994330.273080497980 27869988.143232084811 262864318.416308879852 1 60422.426985352 2024-04-22T10:14:51.534442+00:00 19994330.276043996215 27869999.999939911067 262864330.275980234146 1 60422.426996891 2024-04-22T10:14:52.531407+00:00 19994330.275772359222 27870000.000046275556 262864330.275814950466 1 60422.427008368 2024-04-22T10:14:53.523006+00:00 19994330.276190917939 27869999.999990098178 262864330.276177316904 1 60422.427019946 2024-04-22T10:14:54.523372+00:00 19994330.276149373502 27870000.000022627413 262864330.276168286800 1 60422.427031559 2024-04-22T10:14:55.526673+00:00 19994330.275950826705 27869999.999976750463 262864330.275923877954 1 60422.427043227 2024-04-22T10:14:56.534787+00:00 19994330.276016846299 27869999.999971810728 262864330.275984942913 1 60422.427054761 2024-04-22T10:14:57.531373+00:00 19994330.275920022279 27870000.000019032508 262864330.275935381651 1 60422.427066266 2024-04-22T10:14:58.525376+00:00 19994330.276158619672 27870000.000001277775 262864330.276156216860 1 60422.427077847 2024-04-22T10:14:59.525924+00:00 19994330.276041153818 27870000.000021733344 262864330.276059180498 1 60422.427089439 2024-04-22T10:15:00.527529+00:00 19994330.276075989008 27870000.000012751669 262864330.276085048914 1 60422.427101044 2024-04-22T10:15:01.530191+00:00 19994330.276094093919 27870000.000049982220 262864330.276140391827 1 60422.427112609 2024-04-22T10:15:02.529400+00:00 19994330.275937542319 27869999.999977532774 262864330.275911390781 1 60422.427124355 2024-04-22T10:15:03.544249+00:00 19994330.276157874614 27870000.000015657395 262864330.276169836521 1 60422.427135815 2024-04-22T10:15:04.534386+00:00 19994330.275682210922 27869999.999986242503 262864330.275664746761 1 60422.427147341 2024-04-22T10:15:05.530274+00:00 19994330.276107188314 27869999.999968547374 262864330.276072055101 1 60422.427158898 2024-04-22T10:15:06.528781+00:00 19994330.276136893779 27869999.999962177128 262864330.276095390320 1 60422.427170462 2024-04-22T10:15:07.527915+00:00 19994330.276169989258 27870000.000054404140 262864330.276220709085 1 60422.427182144 2024-04-22T10:15:08.537205+00:00 19994330.275938872248 27869999.999937325716 262864330.275872498751 1 60422.427193548 2024-04-22T10:15:09.522490+00:00 19994330.276057321578 27869999.999995801598 262864330.276049435139 1 60422.427205206 2024-04-22T10:15:10.529795+00:00 19994330.276362914592 27869999.999956227839 262864330.276315450668 1 60422.427216704 2024-04-22T10:15:11.523252+00:00 19994330.275918431580 27869999.999960366637 262864330.275875091553 1 60422.427228344 2024-04-22T10:15:12.528947+00:00 19994330.276041500270 27869999.999969180673 262864330.276006996632 1 60422.427240039 2024-04-22T10:15:13.539361+00:00 19994330.276031851768 27869999.999938949943 262864330.275967121124 1 60422.427251488 2024-04-22T10:15:14.528601+00:00 19994330.275835491717 27869999.337456971407 262864329.613288760185 1 60422.427263038 2024-04-22T10:15:15.526505+00:00 19994330.276056252420 27869999.999945096672 262864330.275997668505 1 60422.427274566 2024-04-22T10:15:16.522523+00:00 19994330.276205558330 27869999.999969646335 262864330.276171535254 1 60422.427286212 2024-04-22T10:15:17.528739+00:00 19994330.275940142572 27869999.999978363514 262864330.275914818048 1 60422.427297735 2024-04-22T10:15:18.524286+00:00 19994330.276084188372 27869999.999902594835 262864330.275983095169 1 60422.427309279 2024-04-22T10:15:19.521756+00:00 19994330.275874994695 27869999.999956842512 262864330.275828152895 1 60422.427320877 2024-04-22T10:15:20.523757+00:00 19994330.275955814868 27869999.999924365431 262864330.275876492262 1 60422.427332501 2024-04-22T10:15:21.528102+00:00 19994330.276246633381 27869999.999993152916 262864330.276236087084 1 60422.427344074 2024-04-22T10:15:22.528051+00:00 19994330.286293298006 27869933.986251324415 262864264.272540926933 1 60422.427355628 2024-04-22T10:15:23.526223+00:00 19994330.276136074215 27870000.000111907721 262864330.276244282722 1 60422.427367197 2024-04-22T10:15:24.525867+00:00 19994330.275992836803 27869999.999982018024 262864330.275971174240 1 60422.427378833 2024-04-22T10:15:25.531219+00:00 19994330.276267345995 27869999.999938923866 262864330.276202589273 1 60422.427390334 2024-04-22T10:15:26.524825+00:00 19994330.275581564754 27869999.999942444265 262864330.275520324707 1 60422.427401916 2024-04-22T10:15:27.525554+00:00 19994330.276086676866 27869999.999958589673 262864330.276041567326 1 60422.427413576 2024-04-22T10:15:28.532963+00:00 19994330.275995582342 27870000.000003434718 262864330.275995314121 1 60422.427425042 2024-04-22T10:15:29.523619+00:00 19994330.276132237166 27870000.000009126961 262864330.276137650013 1 60422.427436661 2024-04-22T10:15:30.527466+00:00 19994330.275939989835 27869999.999972652644 262864330.275908946991 1 60422.427448228 2024-04-22T10:15:31.526896+00:00 19994330.276056729257 27869999.999995347112 262864330.276048392057 1 60422.427459743 2024-04-22T10:15:32.521775+00:00 19994330.276010137051 27869999.999990072101 262864330.275996506214 1 60422.427471315 2024-04-22T10:15:33.521670+00:00 19994330.276127681136 27870000.000306136906 262864330.276430130005 1 60422.427482930 2024-04-22T10:15:34.525196+00:00 19994330.276116631925 27869999.999941483140 262864330.276054412127 1 60422.427494476 2024-04-22T10:15:35.522731+00:00 19994330.275940392166 27869999.999995976686 262864330.275932669640 1 60422.427506080 2024-04-22T10:15:36.525325+00:00 19994330.275961674750 27869999.999996256083 262864330.275954216719 1 60422.427517617 2024-04-22T10:15:37.522140+00:00 19994330.275896817446 27869999.999996926636 262864330.275890052319 1 60422.427529226 2024-04-22T10:15:38.525140+00:00 19994330.275921992958 27869999.999945860356 262864330.275864154100 1 60422.427540828 2024-04-22T10:15:39.527524+00:00 19994330.275951866060 27870000.000102318823 262864330.276050478220 1 60422.427552337 2024-04-22T10:15:40.521950+00:00 19994330.276065986603 27869999.999990455806 262864330.276052743196 1 60422.427563955 2024-04-22T10:15:41.525698+00:00 19994330.276005849242 27869999.999942488968 262864330.275944650173 1 60422.427575485 2024-04-22T10:15:42.521927+00:00 19994330.275998417288 27869999.999959245324 262864330.275953948498 1 60422.427587054 2024-04-22T10:15:43.521463+00:00 19994330.276059653610 27869999.999990768731 262864330.276046723127 1 60422.427598655 2024-04-22T10:15:44.523791+00:00 19994330.276177309453 27870000.000054258853 262864330.276227891445 1 60422.427610387 2024-04-22T10:15:45.537399+00:00 19994330.276079647243 27869999.999982036650 262864330.276057988405 1 60422.427621837 2024-04-22T10:15:46.526709+00:00 19994330.276045016944 27869999.999991431832 262864330.276032745838 1 60422.427633561 2024-04-22T10:15:47.539693+00:00 19994330.276075620204 27870000.000085219741 262864330.276157170534 1 60422.427645269 2024-04-22T10:15:48.551275+00:00 19994330.276116855443 27870000.000007130206 262864330.276120275259 1 60422.427656755 2024-04-22T10:15:49.543672+00:00 19994330.275869119912 27870000.000003483146 262864330.275868922472 1 60422.427668158 2024-04-22T10:15:50.528883+00:00 19994330.276199936867 27869999.999971620739 262864330.276167869568 1 60422.427679675 2024-04-22T10:15:51.523924+00:00 19994330.276015713811 27869999.999962773174 262864330.275974810123 1 60422.427691292 2024-04-22T10:15:52.527581+00:00 19994330.276023112237 27869999.999988712370 262864330.276008129120 1 60422.427702915 2024-04-22T10:15:53.531860+00:00 19994330.275983542204 27869999.999942086637 262864330.275921940804 1 60422.427714503 2024-04-22T10:15:54.533087+00:00 19994330.275980409235 27870000.000009227544 262864330.275985956192 1 60422.427726035 2024-04-22T10:15:55.529422+00:00 19994330.275915224105 27870000.000008676201 262864330.275920212269 1 60422.427737536 2024-04-22T10:15:56.523133+00:00 19994330.276139497757 27869999.999969609082 262864330.276105403900 1 60422.427749174 2024-04-22T10:15:57.528613+00:00 19994330.276007760316 27869999.999970890582 262864330.275974959135 1 60422.427760819 2024-04-22T10:15:58.534799+00:00 19994330.276049371809 27870000.000018820167 262864330.276064515114 1 60422.427772269 2024-04-22T10:15:59.524060+00:00 19994330.275936949998 27870000.000032939017 262864330.275966197252 1 60422.427783920 2024-04-22T10:16:00.530721+00:00 19994330.276024315506 27870000.000033512712 262864330.276054114103 1 60422.427796006 2024-04-22T10:16:01.574915+00:00 19994330.275972917676 27869999.999966442585 262864330.275935649872 1 60422.427807162 2024-04-22T10:16:02.538740+00:00 19994330.275961440057 27870000.000012706965 262864330.275970429182 1 60422.427818692 2024-04-22T10:16:03.534970+00:00 19994330.275920700282 27870000.000043012202 262864330.275959998369 1 60422.427830187 2024-04-22T10:16:04.528134+00:00 19994330.276140697300 27870000.000000193715 262864330.276137173176 1 60422.427841762 2024-04-22T10:16:05.528210+00:00 19994330.275847658515 27870000.000001482666 262864330.275845468044 1 60422.427853399 2024-04-22T10:16:06.533684+00:00 19994330.276078093797 27869999.999999772757 262864330.276074171066 1 60422.427864928 2024-04-22T10:16:07.529788+00:00 19994330.275857593864 27870000.000025961548 262864330.275879859924 1 60422.427876490 2024-04-22T10:16:08.528723+00:00 19994330.276098411530 27870000.000035185367 262864330.276129901409 1 60422.427888001 2024-04-22T10:16:09.523309+00:00 19994330.275834120810 27869999.999977316707 262864330.275807738304 1 60422.427899641 2024-04-22T10:16:10.528942+00:00 19994330.275876730680 27870000.000033497810 262864330.275906533003 1 60422.427911162 2024-04-22T10:16:11.524418+00:00 19994330.276142660528 27869999.999986179173 262864330.276125133038 1 60422.427922711 2024-04-22T10:16:12.522214+00:00 19994330.276197664440 27870000.000007830560 262864330.276201814413 1 60422.427934383 2024-04-22T10:16:13.530711+00:00 19994330.276067499071 27870000.000011153519 262864330.276074945927 1 60422.427946025 2024-04-22T10:16:14.536509+00:00 19994330.276022389531 27870000.000006586313 262864330.276025295258 1 60422.427957487 2024-04-22T10:16:15.526899+00:00 19994330.276118170470 27870000.000018976629 262864330.276133447886 1 60422.427969118 2024-04-22T10:16:16.531794+00:00 19994330.275890447199 27869999.999981272966 262864330.275868028402 1 60422.427980740 2024-04-22T10:16:17.535914+00:00 19994330.276235911995 27870000.000031340867 262864330.276263564825 1 60422.427992279 2024-04-22T10:16:18.532933+00:00 19994330.276069939137 27870000.000010687858 262864330.276076942682 1 60422.428003733 2024-04-22T10:16:19.522487+00:00 19994330.276042334735 27870000.000009056181 262864330.276047706604 1 60422.428015303 2024-04-22T10:16:20.522221+00:00 19994330.276047538966 27870000.000005550683 262864330.276049375534 1 60422.428027156 2024-04-22T10:16:21.546288+00:00 19994330.275953702629 27870000.000040635467 262864330.275990664959 1 60422.428038489 2024-04-22T10:16:22.525438+00:00 19994330.276047732681 27870000.000030189753 262864330.276074230671 1 60422.428050107 2024-04-22T10:16:23.529269+00:00 19994330.276007909328 27869999.999961163849 262864330.275965392590 1 60422.428061735 2024-04-22T10:16:24.533909+00:00 19994330.276184368879 27870000.000074516982 262864330.276255190372 1 60422.428073263 2024-04-22T10:16:25.529912+00:00 19994330.275955118239 27869999.999990373850 262864330.275941789150 1 60422.428085052 2024-04-22T10:16:26.548489+00:00 19994330.276011846960 27869999.999982532114 262864330.275990694761 1 60422.428096435 2024-04-22T10:16:27.532006+00:00 19994330.275757655501 27870000.000044107437 262864330.275798082352 1 60422.428108113 2024-04-22T10:16:28.541007+00:00 19994330.276062574238 27869999.999996338040 262864330.276055216789 1 60422.428119483 2024-04-22T10:16:29.523357+00:00 19994330.276126369834 27870000.000057306141 262864330.276179969311 1 60422.428131066 2024-04-22T10:16:30.524073+00:00 19994330.275841496885 27869999.999998576939 262864330.275836378336 1 60422.428142610 2024-04-22T10:16:31.521541+00:00 19994330.276065208018 27869999.999998766929 262864330.276060283184 1 60422.428154260 2024-04-22T10:16:32.528074+00:00 19994330.275695502758 27870000.000031571835 262864330.275723367929 1 60422.428165832 2024-04-22T10:16:33.527875+00:00 19994330.276096615940 27870000.000017531216 262864330.276110440493 1 60422.428177389 2024-04-22T10:16:34.526413+00:00 19994330.275876920670 27869993.711308453232 262864323.987181663513 1 60422.428188933 2024-04-22T10:16:35.523810+00:00 19994330.276236750185 27869999.999994028360 262864330.276227086782 1 60422.428200480 2024-04-22T10:16:36.521482+00:00 19994330.275781791657 27870000.000013191253 262864330.275791287422 1 60422.428212072 2024-04-22T10:16:37.522994+00:00 19994330.276142239571 27870000.000033684075 262864330.276172220707 1 60422.428223690 2024-04-22T10:16:38.526826+00:00 19994330.276089321822 27870000.000003058463 262864330.276088684797 1 60422.428235202 2024-04-22T10:16:39.521413+00:00 19994330.276004306972 27870000.000003550202 262864330.276004165411 1 60422.428246847 2024-04-22T10:16:40.527581+00:00 19994330.276114042848 27870000.000022463500 262864330.276132822037 1 60422.428258361 2024-04-22T10:16:41.522372+00:00 19994330.276176840067 27869999.999987013638 262864330.276160150766 1 60422.428270010 2024-04-22T10:16:42.528845+00:00 19994330.276028860360 27870000.000011205673 262864330.276036381721 1 60422.428281554 2024-04-22T10:16:43.526248+00:00 19994330.275863800198 27869999.999989841133 262864330.275849938393 1 60422.428293109 2024-04-22T10:16:44.524653+00:00 19994330.276113428175 27870000.000057421625 262864330.276167154312 1 60422.428304692 2024-04-22T10:16:45.525378+00:00 19994330.276217725128 27869999.999986503273 262864330.276200532913 1 60422.428316331 2024-04-22T10:16:46.530972+00:00 19994330.275992166251 27869999.999993227422 262864330.275981694460 1 60422.428327884 2024-04-22T10:16:47.529182+00:00 19994330.275762889534 27869999.999991334975 262864330.275750517845 1 60422.428339469 2024-04-22T10:16:48.530150+00:00 19994330.276203073561 27869999.999998144805 262864330.276197522879 1 60422.428351146 2024-04-22T10:16:49.538999+00:00 19994330.276019513607 27870000.000048570335 262864330.276064395905 1 60422.428362617 2024-04-22T10:16:50.530119+00:00 19994330.275670550764 27869999.999993249774 262864330.275660127401 1 60422.428374359 2024-04-22T10:16:51.544642+00:00 19994330.276104863733 27869999.999967720360 262864330.276068896055 1 60422.428385840 2024-04-22T10:16:52.536539+00:00 19994330.275927629322 27869999.999991640449 262864330.275915592909 1 60422.428397368 2024-04-22T10:16:53.532600+00:00 19994330.276054847986 27870000.000020638108 262864330.276071786880 1 60422.428408925 2024-04-22T10:16:54.531115+00:00 19994330.276113856584 27869999.999978370965 262864330.276088535786 1 60422.428420469 2024-04-22T10:16:55.528548+00:00 19994330.275756705552 27870000.000001057982 262864330.275754094124 1 60422.428432202 2024-04-22T10:16:56.542264+00:00 19994330.276334062219 27870000.000005353242 262864330.276335716248 1 60422.428443688 2024-04-22T10:16:57.534588+00:00 19994330.278676796705 27869817.955455292016 262864148.234128415585 1 60422.428455246 2024-04-22T10:16:58.533210+00:00 19994330.276097822934 27869999.999956913292 262864330.276051044464 1 60422.428466733 2024-04-22T10:16:59.525707+00:00 19994330.275691095740 27870000.000020518899 262864330.275707900524 1 60422.428478459 2024-04-22T10:17:00.538887+00:00 19994330.276189375669 27869999.999991096556 262864330.276176780462 1 60422.428490166 2024-04-22T10:17:01.550293+00:00 19994330.275853294879 27869999.999986153096 262864330.275835752487 1 60422.428501420 2024-04-22T10:17:02.522645+00:00 19994330.275942116976 27870000.000014971942 262864330.275953382254 1 60422.428512983 2024-04-22T10:17:03.521681+00:00 19994330.275939103216 27870000.000018134713 262864330.275953531265 1 60422.428524546 2024-04-22T10:17:04.520816+00:00 19994330.276032116264 27870000.000028900802 262864330.276057332754 1 60422.428536136 2024-04-22T10:17:05.522153+00:00 19994330.276005368680 27869984.936926312745 262864315.212927967310 1 60422.428547790 2024-04-22T10:17:06.529038+00:00 19994330.276150267571 27869999.999993540347 262864330.276140093803 1 60422.428559309 2024-04-22T10:17:07.524323+00:00 19994330.275716148317 27869999.999975088984 262864330.275687545538 1 60422.428570850 2024-04-22T10:17:08.521428+00:00 19994330.276166401803 27870000.000025346875 262864330.276188045740 1 60422.428582435 2024-04-22T10:17:09.522344+00:00 19994330.275977831334 27869999.999967779964 262864330.275941908360 1 60422.428594011 2024-04-22T10:17:10.522581+00:00 19994330.276174556464 27870000.000040233135 262864330.276211082935 1 60422.428605577 2024-04-22T10:17:11.521875+00:00 19994330.276051938534 27870000.000020243227 262864330.276068478823 1 60422.428617165 2024-04-22T10:17:12.523106+00:00 19994330.275945335627 27870000.000040631741 262864330.275982260704 1 60422.428628731 2024-04-22T10:17:13.522356+00:00 19994330.275915496051 27869999.999993182719 262864330.275904983282 1 60422.428640352 2024-04-22T10:17:14.526412+00:00 19994330.275742385536 27870000.000014606863 262864330.275753289461 1 60422.428651900 2024-04-22T10:17:15.524129+00:00 19994330.276084825397 27870000.000042207539 262864330.276123344898 1 60422.428663557 2024-04-22T10:17:16.531363+00:00 19994330.276115559042 27869999.999998923391 262864330.276110798120 1 60422.428675225 2024-04-22T10:17:17.539482+00:00 19994330.276043549180 27869999.999960377812 262864330.276000201702 1 60422.428686696 2024-04-22T10:17:18.530495+00:00 19994330.275940865278 27870000.000026125461 262864330.275963306427 1 60422.428698279 2024-04-22T10:17:19.531343+00:00 19994330.275922715664 27869999.999957367778 262864330.275876402855 1 60422.428709953 2024-04-22T10:17:20.539897+00:00 19994330.277274001390 27869996.542545299977 262864326.819815605879 1 60422.428721443 2024-04-22T10:17:21.532636+00:00 19994330.275879863650 27869999.999969281256 262864330.275845438242 1 60422.428732950 2024-04-22T10:17:22.526870+00:00 19994330.276272151619 27870000.000010602176 262864330.276279062033 1 60422.428744475 2024-04-22T10:17:23.522692+00:00 19994330.275937825441 27869999.999966412783 262864330.275900542736 1 60422.428756094 2024-04-22T10:17:24.526500+00:00 19994330.275794696063 27869999.999979246408 262864330.275770246983 1 60422.428767703 2024-04-22T10:17:25.529559+00:00 19994330.276078056544 27870000.000020690262 262864330.276095032692 1 60422.428779254 2024-04-22T10:17:26.527556+00:00 19994330.275842852890 27869999.999974600971 262864330.275813758373 1 60422.428790803 2024-04-22T10:17:27.525371+00:00 19994330.276067733765 27869999.999967616051 262864330.276031643152 1 60422.428802447 2024-04-22T10:17:28.531430+00:00 19994330.275946982205 27869999.999987870455 262864330.275931149721 1 60422.428814211 2024-04-22T10:17:29.547861+00:00 19994330.276103086770 27870000.000009443611 262864330.276108831167 1 60422.428825486 2024-04-22T10:17:30.521926+00:00 19994330.276146151125 27869999.999990381300 262864330.276132822037 1 60422.428837070 2024-04-22T10:17:31.522871+00:00 19994330.276018187404 27870000.000025130808 262864330.276039600372 1 60422.428848640 2024-04-22T10:17:32.522473+00:00 19994330.275923270732 27869999.999945294112 262864330.275864869356 1 60422.428860338 2024-04-22T10:17:33.533259+00:00 19994330.275885336101 27870000.000023070723 262864330.275904715061 1 60422.428871999 2024-04-22T10:17:34.540775+00:00 19994330.275837134570 27869999.999993667006 262864330.275827109814 1 60422.428883451 2024-04-22T10:17:35.530175+00:00 19994330.275824587792 27869999.999970078468 262864330.275790959597 1 60422.428894975 2024-04-22T10:17:36.525813+00:00 19994330.276033800095 27870000.000018030405 262864330.276048123837 1 60422.428906517 2024-04-22T10:17:37.523032+00:00 19994330.275993186980 27870000.000024940819 262864330.276014447212 1 60422.428918175 2024-04-22T10:17:38.530351+00:00 19994330.275942869484 27869999.999968551099 262864330.275907725096 1 60422.428929798 2024-04-22T10:17:39.534598+00:00 19994330.275979418308 27870000.000043153763 262864330.276018887758 1 60422.428941366 2024-04-22T10:17:40.533996+00:00 19994330.275914315134 27870000.000040732324 262864330.275951355696 1 60422.428952864 2024-04-22T10:17:41.527432+00:00 19994330.276046875864 27869999.999989703298 262864330.276032865047 1 60422.428964406 2024-04-22T10:17:42.524701+00:00 19994330.276188876480 27870000.000012211502 262864330.276197403669 1 60422.428976147 2024-04-22T10:17:43.539043+00:00 19994330.275990340859 27870000.000018104911 262864330.276004761457 1 60422.428987651 2024-04-22T10:17:44.533037+00:00 19994330.275943465531 27870000.000041585416 262864330.275981336832 1 60422.428999279 2024-04-22T10:17:45.537731+00:00 19994330.276052746922 27869999.999981582165 262864330.276030629873 1 60422.429010781 2024-04-22T10:17:46.531446+00:00 19994330.276152186096 27869999.999977391213 262864330.276125878096 1 60422.429022429 2024-04-22T10:17:47.537853+00:00 19994330.276067931205 27870000.000063687563 262864330.276127934456 1 60422.429033911 2024-04-22T10:17:48.529953+00:00 19994330.275686435401 27869999.998757254332 262864330.274439990520 1 60422.429045482 2024-04-22T10:17:49.529601+00:00 19994330.275920405984 27869999.999985884875 262864330.275902569294 1 60422.429057012 2024-04-22T10:17:50.525810+00:00 19994330.275917235762 27870000.000013116747 262864330.275926649570 1 60422.429068573 2024-04-22T10:17:51.524683+00:00 19994330.275946341455 27869999.999967910349 262864330.275910556316 1 60422.429080194 2024-04-22T10:17:52.528778+00:00 19994330.276003591716 27870000.000075191259 262864330.276075094938 1 60422.429091803 2024-04-22T10:17:53.531760+00:00 19994330.275981828570 27869999.999974429607 262864330.275952577591 1 60422.429103515 2024-04-22T10:17:54.543686+00:00 19994330.276012640446 27869999.999965816736 262864330.275974750519 1 60422.429114951 2024-04-22T10:17:55.531760+00:00 19994330.276089362800 27870000.000032462180 262864330.276118129492 1 60422.429126509 2024-04-22T10:17:56.530375+00:00 19994330.275959219784 27870000.000052098185 262864330.276007622480 1 60422.429138112 2024-04-22T10:17:57.532843+00:00 19994330.275924377143 27869999.999980296940 262864330.275900989771 1 60422.429149809 2024-04-22T10:17:58.543487+00:00 19994330.275957543403 27869999.999974459410 262864330.275928318501 1 60422.429161211 2024-04-22T10:17:59.528569+00:00 19994330.276027906686 27869999.999984439462 262864330.276008665562 1 60422.429172852 2024-04-22T10:18:00.534413+00:00 19994330.276032987982 27869999.999997910112 262864330.276027202606 1 60422.429184347 2024-04-22T10:18:01.527603+00:00 19994330.275973014534 27870000.000039141625 262864330.276008456945 1 60422.429196000 2024-04-22T10:18:02.534430+00:00 19994330.275947947055 27869999.999981220812 262864330.275925487280 1 60422.429207512 2024-04-22T10:18:03.529069+00:00 19994330.276114404202 27869999.999994032085 262864330.276104748249 1 60422.429219098 2024-04-22T10:18:04.530099+00:00 19994330.275971207768 27870000.000035438687 262864330.276002943516 1 60422.429230644 2024-04-22T10:18:05.527627+00:00 19994330.276045423001 27869999.999996896833 262864330.276038616896 1 60422.429242192 2024-04-22T10:18:06.525424+00:00 19994330.275982026011 27869999.999984461814 262864330.275962799788 1 60422.429253852 2024-04-22T10:18:07.532817+00:00 19994330.275938995183 27870000.000002119690 262864330.275937408209 1 60422.429265366 2024-04-22T10:18:08.527649+00:00 19994330.276032164693 27870000.000034064054 262864330.276062548161 1 60422.429276967 2024-04-22T10:18:09.529982+00:00 19994330.275906935334 27869999.999992918223 262864330.275896131992 1 60422.429288561 2024-04-22T10:18:10.531607+00:00 19994330.276174552739 27870000.000040244311 262864330.276211082935 1 60422.429300137 2024-04-22T10:18:11.531832+00:00 19994330.275919817388 27869999.999952256680 262864330.275868386030 1 60422.429311743 2024-04-22T10:18:12.534643+00:00 19994330.276267707348 27870000.000016372651 262864330.276280373335 1 60422.429323811 2024-04-22T10:18:13.577247+00:00 19994330.275770764798 27869999.999987650663 262864330.275754719973 1 60422.429334888 2024-04-22T10:18:14.534315+00:00 19994330.275949101895 27870000.000009961426 262864330.275955349207 1 60422.429346444 2024-04-22T10:18:15.532792+00:00 19994330.275977492332 27869999.999953117222 262864330.275926917791 1 60422.429357959 2024-04-22T10:18:16.527675+00:00 19994330.276009518653 27869999.999993819743 262864330.275999665260 1 60422.429369519 2024-04-22T10:18:17.526388+00:00 19994330.276076629758 27869999.999996978790 262864330.276069939137 1 60422.429381033 2024-04-22T10:18:18.521262+00:00 19994330.275975499302 27869999.999999817461 262864330.275971621275 1 60422.429392608 2024-04-22T10:18:19.521375+00:00 19994330.275908321142 27869999.999976355582 262864330.275880992413 1 60422.429404247 2024-04-22T10:18:20.526931+00:00 19994330.275912150741 27869999.999972335994 262864330.275880813599 1 60422.429415783 2024-04-22T10:18:21.523669+00:00 19994330.276196386665 27869999.999978963286 262864330.276171654463 1 60422.429427400 2024-04-22T10:18:22.527368+00:00 19994330.275883123279 27869999.999983381480 262864330.275862812996 1 60422.429438935 2024-04-22T10:18:23.523977+00:00 19994330.276041198522 27870000.000036373734 262864330.276073873043 1 60422.429450485 2024-04-22T10:18:24.521951+00:00 19994330.275921434164 27870000.000012077391 262864330.275929808617 1 60422.429462128 2024-04-22T10:18:25.527879+00:00 19994330.276371948421 27870000.000038042665 262864330.276406288147 1 60422.429473690 2024-04-22T10:18:26.526799+00:00 19994330.275789067149 27870000.000086054206 262864330.275871455669 1 60422.429485256 2024-04-22T10:18:27.526117+00:00 19994330.276001635939 27869999.999955072999 262864330.275952994823 1 60422.429496784 2024-04-22T10:18:28.522167+00:00 19994330.276001304388 27870000.000001970679 262864330.275999575853 1 60422.429508411 2024-04-22T10:18:29.526735+00:00 19994330.275999579579 27870000.000063162297 262864330.276059031487 1 60422.429519938 2024-04-22T10:18:30.522694+00:00 19994330.275993570685 27870000.000011183321 262864330.276001036167 1 60422.429531584 2024-04-22T10:18:31.528882+00:00 19994330.275956738740 27870000.000035244972 262864330.275988310575 1 60422.429543140 2024-04-22T10:18:32.527294+00:00 19994330.275958191603 27870000.000010579824 262864330.275965064764 1 60422.429554706 2024-04-22T10:18:33.526576+00:00 19994330.276155665517 27869999.999989360571 262864330.276141345501 1 60422.429566389 2024-04-22T10:18:34.536036+00:00 19994330.275853049010 27869999.999964844435 262864330.275814175606 1 60422.429577832 2024-04-22T10:18:35.524694+00:00 19994330.276062764227 27869999.999977212399 262864330.276036262512 1 60422.429589403 2024-04-22T10:18:36.524388+00:00 19994330.276171293110 27869999.999940339476 262864330.276107937098 1 60422.429601084 2024-04-22T10:18:37.533642+00:00 19994330.276073578745 27869999.999967534095 262864330.276037424803 1 60422.429612556 2024-04-22T10:18:38.524865+00:00 19994330.276020754129 27869999.999969106168 262864330.275986164808 1 60422.429624248 2024-04-22T10:18:39.535047+00:00 19994330.275852534920 27870000.000056229532 262864330.275905072689 1 60422.429635781 2024-04-22T10:18:40.531476+00:00 19994330.276138547808 27870000.000015292317 262864330.276150137186 1 60422.429647269 2024-04-22T10:18:41.524063+00:00 19994330.275867622346 27869999.999989129603 262864330.275853037834 1 60422.429658908 2024-04-22T10:18:42.529676+00:00 19994330.276062555611 27869999.999937314540 262864330.275996178389 1 60422.429670560 2024-04-22T10:18:43.536382+00:00 19994330.275872979313 27870000.000038739294 262864330.275908023119 1 60422.429681994 2024-04-22T10:18:44.524305+00:00 19994330.276060517877 27870000.000031687319 262864330.276088505983 1 60422.429693613 2024-04-22T10:18:45.528145+00:00 19994330.276347387582 27870000.000033445656 262864330.276377141476 1 60422.429705180 2024-04-22T10:18:46.527582+00:00 19994330.275737453252 27869999.999990895391 262864330.275724649429 1 60422.429716699 2024-04-22T10:18:47.522787+00:00 19994330.276210427284 27870000.000016164035 262864330.276222884655 1 60422.429728262 2024-04-22T10:18:48.521811+00:00 19994330.275966517627 27869999.999989088625 262864330.275951921940 1 60422.429739849 2024-04-22T10:18:49.522904+00:00 19994330.276155084372 27869999.999982438982 262864330.276133835316 1 60422.429751436 2024-04-22T10:18:50.524101+00:00 19994330.276065386832 27869999.999991688877 262864330.276053369045 1 60422.429763011 2024-04-22T10:18:51.524144+00:00 19994330.275945536792 27870000.000001888722 262864330.275943726301 1 60422.429774562 2024-04-22T10:18:52.522135+00:00 19994330.276197593659 27870000.000017207116 262864330.276211082935 1 60422.429786144 2024-04-22T10:18:53.522870+00:00 19994330.275963153690 27869999.999971326441 262864330.275930792093 1 60422.429797706 2024-04-22T10:18:54.521814+00:00 19994330.275771372020 27870000.000028800219 262864330.275796473026 1 60422.429809304 2024-04-22T10:18:55.523876+00:00 19994330.276182975620 27869999.999999321997 262864330.276178598404 1 60422.429820880 2024-04-22T10:18:56.524036+00:00 19994330.276075448841 27869999.999972905964 262864330.276044666767 1 60422.429832458 2024-04-22T10:18:57.524378+00:00 19994330.276050254703 27870000.000029172748 262864330.276075720787 1 60422.429844050 2024-04-22T10:18:58.525884+00:00 19994330.276143770665 27869999.999932128936 262864330.276072204113 1 60422.429855725 2024-04-22T10:18:59.534668+00:00 19994330.276028115302 27870000.000051412731 262864330.276075839996 1 60422.429867363 2024-04-22T10:19:00.540127+00:00 19994330.275889292359 27870000.000000376254 262864330.275885999203 1 60422.429878831 2024-04-22T10:19:01.531017+00:00 19994330.276065655053 27870000.000014297664 262864330.276076257229 1 60422.429890317 2024-04-22T10:19:02.523386+00:00 19994330.275804955512 27870000.000010583550 262864330.275811851025 1 60422.429901893 2024-04-22T10:19:03.523586+00:00 19994330.276079561561 27869999.999958172441 262864330.276034027338 1 60422.429913478 2024-04-22T10:19:04.524510+00:00 19994330.275891333818 27869999.999980192631 262864330.275867819786 1 60422.429925029 2024-04-22T10:19:05.522525+00:00 19994330.275821067393 27869999.999980445951 262864330.275797814131 1 60422.429936686 2024-04-22T10:19:06.529622+00:00 19994330.276027675718 27870000.000044796616 262864330.276068776846 1 60422.429948251 2024-04-22T10:19:07.528899+00:00 19994330.276083406061 27869999.999999988824 262864330.276079714298 1 60422.429959758 2024-04-22T10:19:08.523116+00:00 19994330.276216935366 27870000.000003226101 262864330.276216447353 1 60422.429971330 2024-04-22T10:19:09.522890+00:00 19994330.276042334735 27870000.000022578984 262864330.276061236858 1 60422.429982904 2024-04-22T10:19:10.522891+00:00 19994330.276049122214 27869999.999948982149 262864330.275994420052 1 60422.429994535 2024-04-22T10:19:11.527815+00:00 19994330.276029635221 27869999.999984439462 262864330.276010394096 1 60422.430006106 2024-04-22T10:19:12.527616+00:00 19994330.275826506317 27870000.000039611012 262864330.275862425566 1 60422.430017737 2024-04-22T10:19:13.532469+00:00 19994330.276070035994 27869999.999773059040 262864330.275839388371 1 60422.430029194 2024-04-22T10:19:14.522346+00:00 19994330.275965586305 27869999.999991707504 262864330.275953590870 1 60422.430040768 2024-04-22T10:19:15.522373+00:00 19994330.276146624237 27870000.000190053135 262864330.276332974434 1 60422.430052366 2024-04-22T10:19:16.524455+00:00 19994330.275874089450 27869999.999923903495 262864330.275794297457 1 60422.430064047 2024-04-22T10:19:17.533647+00:00 19994330.275818504393 27869999.999996114522 262864330.275810927153 1 60422.430075692 2024-04-22T10:19:18.539758+00:00 19994330.276089869440 27869999.999995503575 262864330.276081681252 1 60422.430087125 2024-04-22T10:19:19.527601+00:00 19994330.275979328901 27870000.000059828162 262864330.276035487652 1 60422.430098681 2024-04-22T10:19:20.526066+00:00 19994330.276118669659 27869999.999933168292 262864330.276048153639 1 60422.430110366 2024-04-22T10:19:21.535640+00:00 19994330.275888998061 27870000.000020988286 262864330.275906294584 1 60422.430121847 2024-04-22T10:19:22.527631+00:00 19994330.275859698653 27869999.999939490110 262864330.275795519352 1 60422.430133447 2024-04-22T10:19:23.529845+00:00 19994330.276103802025 27869999.999958138913 262864330.276058226824 1 60422.430145040 2024-04-22T10:19:24.531464+00:00 19994330.275886319578 27870000.000010441989 262864330.275893062353 1 60422.430156711 2024-04-22T10:19:25.539827+00:00 19994330.276131529361 27869999.999981120229 262864330.276108950377 1 60422.430168204 2024-04-22T10:19:26.532813+00:00 19994330.275753319263 27870000.000021200627 262864330.275770813227 1 60422.430179667 2024-04-22T10:19:27.523206+00:00 19994330.275992803276 27870000.000018898398 262864330.276008009911 1 60422.430191280 2024-04-22T10:19:28.526639+00:00 19994330.275885127485 27869999.999972257763 262864330.275853693485 1 60422.430202941 2024-04-22T10:19:29.534086+00:00 19994330.276108019054 27869999.999917950481 262864330.276022285223 1 60422.430214580 2024-04-22T10:19:30.539741+00:00 19994330.275900807232 27869999.999989256263 262864330.275886386633 1 60422.430226029 2024-04-22T10:19:31.528913+00:00 19994330.276013039052 27869999.999984215945 262864330.275993555784 1 60422.430237656 2024-04-22T10:19:32.533447+00:00 19994330.275907274336 27869999.999956481159 262864330.275860071182 1 60422.430249225 2024-04-22T10:19:33.533073+00:00 19994330.276027251035 27870000.000014647841 262864330.276038229465 1 60422.430260783 2024-04-22T10:19:34.531619+00:00 19994330.276050630957 27870000.000003445894 262864330.276050388813 1 60422.430272513 2024-04-22T10:19:35.545076+00:00 19994330.276079203933 27869999.999973550439 262864330.276049047709 1 60422.430283898 2024-04-22T10:19:36.528808+00:00 19994330.276095177978 27870000.000009723008 262864330.276101201773 1 60422.430295436 2024-04-22T10:19:37.525692+00:00 19994330.275802440941 27870000.000019948930 262864330.275818675756 1 60422.430306996 2024-04-22T10:19:38.524471+00:00 19994330.276198726147 27870000.000018808991 262864330.276213824749 1 60422.430318576 2024-04-22T10:19:39.524987+00:00 19994330.275972563773 27869999.999975975603 262864330.275944858789 1 60422.430330303 2024-04-22T10:19:40.538119+00:00 19994330.275981251150 27870000.000068429857 262864330.276045978069 1 60422.430341803 2024-04-22T10:19:41.531816+00:00 19994330.275962360203 27869999.999945584685 262864330.275904238224 1 60422.430353345 2024-04-22T10:19:42.529054+00:00 19994330.275854222476 27869999.999987225980 262864330.275837749243 1 60422.430364868 2024-04-22T10:19:43.524585+00:00 19994330.275947306305 27869999.999958049506 262864330.275901645422 1 60422.430376476 2024-04-22T10:19:44.527491+00:00 19994330.275975599885 27870000.000000219792 262864330.275972127914 1 60422.430387989 2024-04-22T10:19:45.522221+00:00 19994330.276024803519 27870000.000011000782 262864330.276032090187 1 60422.430399780 2024-04-22T10:19:46.540993+00:00 19994330.275951348245 27870000.000013899058 262864330.275961548090 1 60422.430411244 2024-04-22T10:19:47.531515+00:00 19994330.276151835918 27869999.999970663339 262864330.276118814945 1 60422.430422828 2024-04-22T10:19:48.532354+00:00 19994330.275899998844 27869999.999999474734 262864330.275895774364 1 60422.430434398 2024-04-22T10:19:49.531968+00:00 19994330.275993987918 27870000.000016290694 262864330.276006579399 1 60422.430446036 2024-04-22T10:19:50.537536+00:00 19994330.275723151863 27870000.000010184944 262864330.275729656219 1 60422.430457538 2024-04-22T10:19:51.531328+00:00 19994330.276173204184 27870000.000033825636 262864330.276203334332 1 60422.430469112 2024-04-22T10:19:52.531329+00:00 19994330.276081070304 27870000.000009309500 262864330.276086688042 1 60422.430480604 2024-04-22T10:19:53.524162+00:00 19994330.275987613946 27869999.999937903136 262864330.275921821594 1 60422.430492315 2024-04-22T10:19:54.536011+00:00 19994330.276121944189 27870000.000045049936 262864330.276163309813 1 60422.430504048 2024-04-22T10:19:55.549770+00:00 19994330.275865137577 27869999.999963376671 262864330.275824815035 1 60422.430515466 2024-04-22T10:19:56.536275+00:00 19994330.276018366218 27870000.000020746142 262864330.276035428047 1 60422.430526898 2024-04-22T10:19:57.523958+00:00 19994330.276089452207 27869999.999949265271 262864330.276035040617 1 60422.430538532 2024-04-22T10:19:58.529187+00:00 19994330.275895364583 27869999.999943781644 262864330.275835454464 1 60422.430550110 2024-04-22T10:19:59.529459+00:00 19994330.276223186404 27869999.999998882413 262864330.276218354702 1 60422.430561668 2024-04-22T10:20:00.528126+00:00 19994330.275839529932 27870000.000012814999 262864330.275848656893 1 60422.430573566 2024-04-22T10:20:01.556083+00:00 19994330.276044104248 27869999.999992165715 262864330.276032567024 1 60422.430584861 2024-04-22T10:20:02.532000+00:00 19994330.275964118540 27870000.000001154840 262864330.275961577892 1 60422.430596493 2024-04-22T10:20:03.537028+00:00 19994330.275999434292 27869999.999992657453 262864330.275988399982 1 60422.430608033 2024-04-22T10:20:04.534078+00:00 19994330.275894958526 27869999.999966882169 262864330.275858163834 1 60422.430619639 2024-04-22T10:20:05.536845+00:00 19994330.276130817831 27870000.000013556331 262864330.276140689850 1 60422.430631072 2024-04-22T10:20:06.524593+00:00 19994330.276021957397 27870000.000002443790 262864330.276020705700 1 60422.430642661 2024-04-22T10:20:07.525876+00:00 19994330.275922246277 27869999.999997753650 262864330.275916308165 1 60422.430654288 2024-04-22T10:20:08.530461+00:00 19994330.275886893272 27869999.999992977828 262864330.275876164436 1 60422.430665855 2024-04-22T10:20:09.529922+00:00 19994330.276128206402 27870000.000000264496 262864330.276124775410 1 60422.430677477 2024-04-22T10:20:10.533991+00:00 19994330.276084911078 27869999.999939557165 262864330.276020765305 1 60422.430688909 2024-04-22T10:20:11.521779+00:00 19994330.275876428932 27870000.000014953315 262864330.275887697935 1 60422.430700543 2024-04-22T10:20:12.526916+00:00 19994330.275856044143 27870000.000008899719 262864330.275861263275 1 60422.430712154 2024-04-22T10:20:13.530114+00:00 19994330.276114780456 27869999.999981977046 262864330.276093065739 1 60422.430723655 2024-04-22T10:20:14.523774+00:00 19994330.276085425168 27869999.999981261790 262864330.276062995195 1 60422.430735319 2024-04-22T10:20:15.531548+00:00 19994330.276012834162 27869999.999999605119 262864330.276008754969 1 60422.430746904 2024-04-22T10:20:16.532494+00:00 19994330.276003282517 27870000.000018194318 262864330.276017755270 1 60422.430758493 2024-04-22T10:20:17.533834+00:00 19994330.276052873582 27869999.999997392297 262864330.276046544313 1 60422.430769928 2024-04-22T10:20:18.521740+00:00 19994330.275905754417 27869999.999979607761 262864330.275881677866 1 60422.430781573 2024-04-22T10:20:19.527859+00:00 19994330.275921668857 27869999.999970201403 262864330.275888174772 1 60422.430793094 2024-04-22T10:20:20.523320+00:00 19994330.276080284268 27870000.000009886920 262864330.276086479425 1 60422.430804650 2024-04-22T10:20:21.521789+00:00 19994330.276056397706 27869999.999970678240 262864330.276023387909 1 60422.430816253 2024-04-22T10:20:22.524219+00:00 19994330.276018008590 27869999.999990735203 262864330.276005029678 1 60422.430827895 2024-04-22T10:20:23.530152+00:00 19994330.276015106589 27869999.999994214624 262864330.276005625725 1 60422.430839371 2024-04-22T10:20:24.521659+00:00 19994330.275843419135 27869999.999971203506 262864330.275810927153 1 60422.430850950 2024-04-22T10:20:25.522101+00:00 19994330.275843795389 27869999.999992161989 262864330.275832265615 1 60422.430862537 2024-04-22T10:20:26.523169+00:00 19994330.275941900909 27869999.999974600971 262864330.275912821293 1 60422.430874138 2024-04-22T10:20:27.525534+00:00 19994330.276162788272 27870000.000019118190 262864330.276178240776 1 60422.430885674 2024-04-22T10:20:28.522230+00:00 19994330.276009149849 27869999.999975122511 262864330.275980561972 1 60422.430897259 2024-04-22T10:20:29.523138+00:00 19994330.275768797845 27869999.999969054013 262864330.275734156370 1 60422.430908823 2024-04-22T10:20:30.522301+00:00 19994330.276241980493 27870000.000037264079 262864330.276275545359 1 60422.430920444 2024-04-22T10:20:31.526383+00:00 19994330.276041105390 27870000.000047367066 262864330.276084780693 1 60422.430931980 2024-04-22T10:20:32.523031+00:00 19994330.275820251554 27869999.999946959317 262864330.275763511658 1 60422.430943600 2024-04-22T10:20:33.527037+00:00 19994330.275951616466 27870000.000004820526 262864330.275952756405 1 60422.430955130 2024-04-22T10:20:34.523228+00:00 19994330.275899298489 27869999.999990686774 262864330.275886297226 1 60422.430966700 2024-04-22T10:20:35.522913+00:00 19994330.275796912611 27869999.999942954630 262864330.275736182928 1 60422.430978279 2024-04-22T10:20:36.523291+00:00 19994330.275853097439 27870000.000045765191 262864330.275895178318 1 60422.430989895 2024-04-22T10:20:37.526963+00:00 19994330.276140429080 27869999.999991614372 262864330.276128351688 1 60422.431001413 2024-04-22T10:20:38.522093+00:00 19994330.275992762297 27869999.999962210655 262864330.275951266289 1 60422.431013042 2024-04-22T10:20:39.526827+00:00 19994330.275824181736 27869999.999941583723 262864330.275762081146 1 60422.431024581 2024-04-22T10:20:40.523803+00:00 19994330.276256967336 27870000.000033780932 262864330.276287078857 1 60422.431036125 2024-04-22T10:20:41.521235+00:00 19994330.275888342410 27869999.999972708523 262864330.275857359171 1 60422.431047724 2024-04-22T10:20:42.523334+00:00 19994330.275892466307 27869999.999992042780 262864330.275880813599 1 60422.431059479 2024-04-22T10:20:43.539001+00:00 19994330.276116985828 27869999.999950114638 262864330.276063412428 1 60422.431070860 2024-04-22T10:20:44.522341+00:00 19994330.276026308537 27870000.000014536083 262864330.276037156582 1 60422.431082502 2024-04-22T10:20:45.528217+00:00 19994330.275988172740 27870000.000000882894 262864330.275985360146 1 60422.431094124 2024-04-22T10:20:46.532315+00:00 19994330.275881547481 27869999.999991703779 262864330.275869578123 1 60422.431105666 2024-04-22T10:20:47.529537+00:00 19994330.276085715741 27870000.000008035451 262864330.276090055704 1 60422.431117199 2024-04-22T10:20:48.525985+00:00 19994330.275885958225 27869999.999947626144 262864330.275829911232 1 60422.431128785 2024-04-22T10:20:49.527050+00:00 19994330.275990430266 27870000.000020008534 262864330.276006728411 1 60422.431140472 2024-04-22T10:20:50.536782+00:00 19994330.276004076004 27870000.000006280839 262864330.276006668806 1 60422.431151921 2024-04-22T10:20:51.525998+00:00 19994330.275855373591 27869999.999932777137 262864330.275784432888 1 60422.431163526 2024-04-22T10:20:52.528643+00:00 19994330.275907002389 27869999.999980274588 262864330.275883585215 1 60422.431175071 2024-04-22T10:20:53.526125+00:00 19994330.275936856866 27870000.000017374754 262864330.275950551033 1 60422.431186689 2024-04-22T10:20:54.529925+00:00 19994330.276091627777 27869999.999930400401 262864330.276018351316 1 60422.431198264 2024-04-22T10:20:55.530025+00:00 19994330.275954201818 27869999.999982818961 262864330.275933325291 1 60422.431209792 2024-04-22T10:20:56.526039+00:00 19994330.276082970202 27870000.000009618700 262864330.276088893414 1 60422.431221386 2024-04-22T10:20:57.527787+00:00 19994330.275877546519 27870000.000026062131 262864330.275899887085 1 60422.431233222 2024-04-22T10:20:58.550393+00:00 19994330.275869704783 27870000.000005528331 262864330.275871545076 1 60422.431244596 2024-04-22T10:20:59.533099+00:00 19994330.275712721050 27869999.999958857894 262864330.275667905807 1 60422.431256177 2024-04-22T10:21:00.533670+00:00 19994330.276002734900 27870000.000085778534 262864330.276084810495 1 60422.431268149 2024-04-22T10:21:01.568050+00:00 19994330.276042092592 27870000.000051733106 262864330.276090145111 1 60422.431279250 2024-04-22T10:21:02.527213+00:00 19994330.275839563459 27869999.999891355634 262864330.275727212429 1 60422.431290955 2024-04-22T10:21:03.538511+00:00 19994330.276023209095 27869999.999946791679 262864330.275966316462 1 60422.431302362 2024-04-22T10:21:04.524078+00:00 19994330.276045627892 27870000.000032547861 262864330.276074469090 1 60422.431314015 2024-04-22T10:21:05.530902+00:00 19994330.276147898287 27869999.999940294772 262864330.276084512472 1 60422.431325490 2024-04-22T10:21:06.522310+00:00 19994330.275980193168 27869999.999991882592 262864330.275968402624 1 60422.431337081 2024-04-22T10:21:07.523817+00:00 19994330.275953058153 27869999.999984163791 262864330.275933533907 1 60422.431348654 2024-04-22T10:21:08.523763+00:00 19994330.276013053954 27869999.999988671392 262864330.275998026133 1 60422.431360233 2024-04-22T10:21:09.524116+00:00 19994330.275964945555 27869999.999985683709 262864330.275946944952 1 60422.431371793 2024-04-22T10:21:10.522943+00:00 19994330.275996595621 27869999.999956898391 262864330.275949805975 1 60422.431383385 2024-04-22T10:21:11.524440+00:00 19994330.276013158262 27870000.000013560057 262864330.276023030281 1 60422.431395018 2024-04-22T10:21:12.529519+00:00 19994330.276190415025 27870000.000012513250 262864330.276199221611 1 60422.431406639 2024-04-22T10:21:13.533609+00:00 19994330.275943733752 27869999.999978691339 262864330.275918722153 1 60422.431418443 2024-04-22T10:21:14.553452+00:00 19994330.275952938944 27870000.000008616596 262864330.275957852602 1 60422.431429689 2024-04-22T10:21:15.525110+00:00 19994330.275876659900 27870000.000059813261 262864330.275932788849 1 60422.431441249 2024-04-22T10:21:16.523910+00:00 19994330.275962289423 27869999.999954354018 262864330.275912940502 1 60422.431452805 2024-04-22T10:21:17.522341+00:00 19994330.275747235864 27869999.999955259264 262864330.275698810816 1 60422.431464376 2024-04-22T10:21:18.522065+00:00 19994330.276143994182 27870000.000010583550 262864330.276150882244 1 60422.431475941 2024-04-22T10:21:19.521317+00:00 19994330.275874789804 27869999.999989587814 262864330.275860697031 1 60422.431487538 2024-04-22T10:21:20.523271+00:00 19994330.276172231883 27870000.000010594726 262864330.276179134846 1 60422.431499126 2024-04-22T10:21:21.524532+00:00 19994330.276065558195 27870000.000077370554 262864330.276139229536 1 60422.431510687 2024-04-22T10:21:22.523377+00:00 19994330.275801606476 27869999.999990623444 262864330.275788515806 1 60422.431522291 2024-04-22T10:21:23.525925+00:00 19994330.276035387069 27870000.000020805746 262864330.276052504778 1 60422.431533839 2024-04-22T10:21:24.523644+00:00 19994330.275958511978 27869999.999966647476 262864330.275921463966 1 60422.431545389 2024-04-22T10:21:25.521613+00:00 19994330.275989107788 27869999.999912589788 262864330.275898009539 1 60422.431556982 2024-04-22T10:21:26.523192+00:00 19994330.276106290519 27869999.999963965267 262864330.276066571474 1 60422.431568560 2024-04-22T10:21:27.523599+00:00 19994330.275964941829 27869999.999998554587 262864330.275959819555 1 60422.431580322 2024-04-22T10:21:28.539834+00:00 19994330.276072002947 27870000.000033125281 262864330.276101440191 1 60422.431591764 2024-04-22T10:21:29.528389+00:00 19994330.276261072606 27869999.999951355159 262864330.276208728552 1 60422.431603320 2024-04-22T10:21:30.526872+00:00 19994330.276041742414 27870000.000029619783 262864330.276067674160 1 60422.431614957 2024-04-22T10:21:31.532312+00:00 19994330.275550361723 27869999.999996442348 262864330.275543123484 1 60422.431626660 2024-04-22T10:21:32.543388+00:00 19994330.276118274778 27869999.999961197376 262864330.276075780392 1 60422.431638100 2024-04-22T10:21:33.531861+00:00 19994330.275843437761 27870000.000030264258 262864330.275870025158 1 60422.431649602 2024-04-22T10:21:34.525664+00:00 19994330.276020810008 27870000.000012937933 262864330.276030063629 1 60422.431661318 2024-04-22T10:21:35.537853+00:00 19994330.275986749679 27869999.999955195934 262864330.275938272476 1 60422.431672790 2024-04-22T10:21:36.529071+00:00 19994330.275902111083 27870000.000028517097 262864330.275926947594 1 60422.431684348 2024-04-22T10:21:37.527684+00:00 19994330.276020489633 27869999.999965861440 262864330.275982648134 1 60422.431695997 2024-04-22T10:21:38.534099+00:00 19994330.275841616094 27869999.999981343746 262864330.275819271803 1 60422.431707518 2024-04-22T10:21:39.529567+00:00 19994330.275963637978 27870000.000013999641 262864330.275973945856 1 60422.431719275 2024-04-22T10:21:40.545396+00:00 19994330.276026338339 27869999.999997127801 262864330.276019781828 1 60422.431730674 2024-04-22T10:21:41.530206+00:00 19994330.276264999062 27870000.000034779310 262864330.276296079159 1 60422.431742487 2024-04-22T10:21:42.550842+00:00 19994330.276014734060 27870000.000016864389 262864330.276027917862 1 60422.431753741 2024-04-22T10:21:43.523239+00:00 19994330.275958966464 27870000.000018332154 262864330.275973588228 1 60422.431765373 2024-04-22T10:21:44.528256+00:00 19994330.276043429971 27869999.999873310328 262864330.275913059711 1 60422.431776879 2024-04-22T10:21:45.522357+00:00 19994330.276038467884 27869999.999974839389 262864330.276009619236 1 60422.431788456 2024-04-22T10:21:46.522620+00:00 19994330.275967147201 27870000.000051457435 262864330.276014924049 1 60422.431800114 2024-04-22T10:21:47.529824+00:00 19994330.275949686766 27869999.999990504235 262864330.275936484337 1 60422.431811668 2024-04-22T10:21:48.528087+00:00 19994330.275967165828 27869999.999983020127 262864330.275946497917 1 60422.431823208 2024-04-22T10:21:49.525192+00:00 19994330.275944396853 27869999.999945200980 262864330.275885879993 1 60422.431834766 2024-04-22T10:21:50.523748+00:00 19994330.275970656425 27870000.000034037977 262864330.276001006365 1 60422.431846335 2024-04-22T10:21:51.523354+00:00 19994330.275973007083 27870000.000142138451 262864330.276111423969 1 60422.431857963 2024-04-22T10:21:52.528007+00:00 19994330.276353638619 27869999.999970816076 262864330.276320755482 1 60422.431869573 2024-04-22T10:21:53.531098+00:00 19994330.275842919946 27869999.999992866069 262864330.275832116604 1 60422.431881180 2024-04-22T10:21:54.533950+00:00 19994330.275974128395 27869999.999971333891 262864330.275941759348 1 60422.431892806 2024-04-22T10:21:55.538459+00:00 19994330.276163287461 27869999.999928120524 262864330.276087701321 1 60422.431904405 2024-04-22T10:21:56.540569+00:00 19994330.276086185127 27870000.000061303377 262864330.276143789291 1 60422.431915824 2024-04-22T10:21:57.527199+00:00 19994330.275974731892 27869999.999984271824 262864330.275955289602 1 60422.431927454 2024-04-22T10:21:58.532041+00:00 19994330.275978423655 27869999.999916460365 262864330.275891184807 1 60422.431939094 2024-04-22T10:21:59.537723+00:00 19994330.276128482074 27870000.000013485551 262864330.276138246059 1 60422.431950713 2024-04-22T10:22:00.541543+00:00 19994330.275906886905 27869999.999971773475 262864330.275874972343 1 60422.431962237 2024-04-22T10:22:01.537249+00:00 19994330.275991026312 27870000.000001959503 262864330.275989294052 1 60422.431973641 2024-04-22T10:22:02.522558+00:00 19994330.275984700769 27870000.000055521727 262864330.276036530733 1 60422.431985311 2024-04-22T10:22:03.530835+00:00 19994330.276054039598 27870000.000031985343 262864330.276082336903 1 60422.431996877 2024-04-22T10:22:04.530202+00:00 19994330.276051972061 27870000.000078272074 262864330.276126533747 1 60422.432008398 2024-04-22T10:22:05.525567+00:00 19994330.276269443333 27869999.999987985939 262864330.276253730059 1 60422.432020025 2024-04-22T10:22:06.530186+00:00 19994330.275866772979 27870000.000046111643 262864330.275909185410 1 60422.432031620 2024-04-22T10:22:07.532014+00:00 19994330.276019115001 27869999.999993249774 262864330.276008695364 1 60422.432043166 2024-04-22T10:22:08.529569+00:00 19994330.275992549956 27870000.000015404075 262864330.276004254818 1 60422.432054748 2024-04-22T10:22:09.530212+00:00 19994330.276141420007 27869999.999946925789 262864330.276084661484 1 60422.432066345 2024-04-22T10:22:10.532218+00:00 19994330.275981061161 27870000.000030025840 262864330.276007413864 1 60422.432077816 2024-04-22T10:22:11.523264+00:00 19994330.275704443455 27869999.999948937446 262864330.275649696589 1 60422.432089434 2024-04-22T10:22:12.527126+00:00 19994330.276067275554 27870000.000028450042 262864330.276092052460 1 60422.432101270 2024-04-22T10:22:13.549757+00:00 19994330.276018314064 27869999.999930460006 262864330.275945097208 1 60422.432112759 2024-04-22T10:22:14.542347+00:00 19994330.276135850698 27869999.999990686774 262864330.276122868061 1 60422.432124193 2024-04-22T10:22:15.530257+00:00 19994330.275913003832 27869999.999977406114 262864330.275886714458 1 60422.432135679 2024-04-22T10:22:16.522677+00:00 19994330.276067741215 27869999.999966166914 262864330.276030212641 1 60422.432147309 2024-04-22T10:22:17.527511+00:00 19994330.276008456945 27870000.000039607286 262864330.276044368744 1 60422.432158859 2024-04-22T10:22:18.525354+00:00 19994330.276195757091 27869999.999967247248 262864330.276159316301 1 60422.432170420 2024-04-22T10:22:19.524272+00:00 19994330.276121407747 27869999.999993707985 262864330.276111423969 1 60422.432182116 2024-04-22T10:22:20.534844+00:00 19994330.276042856276 27869999.999990642071 262864330.276029795408 1 60422.432193693 2024-04-22T10:22:21.535071+00:00 19994330.275918625295 27870000.000016450882 262864330.275931388140 1 60422.432205206 2024-04-22T10:22:22.529804+00:00 19994330.276117600501 27869999.999967791140 262864330.276081681252 1 60422.432216883 2024-04-22T10:22:23.538682+00:00 19994330.276036057621 27870000.000011518598 262864330.276043862104 1 60422.432228272 2024-04-22T10:22:24.522743+00:00 19994330.275857713073 27870000.000019170344 262864330.275873184204 1 60422.432239864 2024-04-22T10:22:25.524205+00:00 19994330.276108141989 27870000.000023912638 262864330.276128351688 1 60422.432251443 2024-04-22T10:22:26.524692+00:00 19994330.275843799114 27869999.999974973500 262864330.275815069675 1 60422.432262987 2024-04-22T10:22:27.522111+00:00 19994330.276164777577 27870000.000025577843 262864330.276186645031 1 60422.432274558 2024-04-22T10:22:28.521812+00:00 19994330.275932807475 27869999.999902356416 262864330.275831490755 1 60422.432286218 2024-04-22T10:22:29.529256+00:00 19994330.276112008840 27870000.000022761524 262864330.276131093502 1 60422.432297703 2024-04-22T10:22:30.521508+00:00 19994330.276075057685 27869999.999926131219 262864330.275997489691 1 60422.432309296 2024-04-22T10:22:31.523143+00:00 19994330.275905203074 27870000.000061467290 262864330.275962948799 1 60422.432320848 2024-04-22T10:22:32.521295+00:00 19994330.275994218886 27869999.999980974942 262864330.275971502066 1 60422.432332458 2024-04-22T10:22:33.524380+00:00 19994330.275953199714 27869999.999946001917 262864330.275895506144 1 60422.432344005 2024-04-22T10:22:34.521993+00:00 19994330.276044260710 27870000.000028621405 262864330.276069164276 1 60422.432355574 2024-04-22T10:22:35.521577+00:00 19994330.275902479887 27869999.999985862523 262864330.275884658098 1 60422.432367151 2024-04-22T10:22:36.521856+00:00 19994330.276109542698 27869999.999965835363 262864330.276071697474 1 60422.432378799 2024-04-22T10:22:37.528204+00:00 19994330.275894843042 27870000.000019855797 262864330.275911003351 1 60422.432390354 2024-04-22T10:22:38.526583+00:00 19994330.276046108454 27869999.999972067773 262864330.276014477015 1 60422.432401875 2024-04-22T10:22:39.522002+00:00 19994330.276043508202 27869999.999979123473 262864330.276018947363 1 60422.432413453 2024-04-22T10:22:40.522356+00:00 19994330.276010539383 27869999.999952170998 262864330.275959014893 1 60422.432425089 2024-04-22T10:22:41.527676+00:00 19994330.275864090770 27870000.000007323921 262864330.275867730379 1 60422.432436665 2024-04-22T10:22:42.527802+00:00 19994330.276177402586 27869999.999941185117 262864330.276114881039 1 60422.432448200 2024-04-22T10:22:43.524480+00:00 19994330.275921545923 27870000.000035785139 262864330.275953650475 1 60422.432459748 2024-04-22T10:22:44.522271+00:00 19994330.275936454535 27870000.000023480505 262864330.275956243277 1 60422.432471375 2024-04-22T10:22:45.526835+00:00 19994330.276016104966 27870000.000059194863 262864330.276071608067 1 60422.432483132 2024-04-22T10:22:46.542601+00:00 19994330.275837983936 27869999.999937139452 262864330.275771439075 1 60422.432494493 2024-04-22T10:22:47.524206+00:00 19994330.275856867433 27869999.999998234212 262864330.275851428509 1 60422.432506189 2024-04-22T10:22:48.534730+00:00 19994330.276092845947 27869999.999965090305 262864330.276054263115 1 60422.432517681 2024-04-22T10:22:49.527657+00:00 19994330.276031821966 27870000.000089813024 262864330.276117950678 1 60422.432529209 2024-04-22T10:22:50.523663+00:00 19994330.276134677231 27869999.999962005764 262864330.276092976332 1 60422.432540837 2024-04-22T10:22:51.528271+00:00 19994330.275781318545 27870000.000050354749 262864330.275828003883 1 60422.432552448 2024-04-22T10:22:52.531447+00:00 19994330.276031468064 27870000.000079568475 262864330.276107341051 1 60422.432563934 2024-04-22T10:22:53.523949+00:00 19994330.275891676545 27869999.999952733517 262864330.275840699673 1 60422.432575754 2024-04-22T10:22:54.545178+00:00 19994330.275980487466 27869999.999950382859 262864330.275927186012 1 60422.432587166 2024-04-22T10:22:55.531171+00:00 19994330.276007551700 27870000.000005014241 262864330.276008874178 1 60422.432598702 2024-04-22T10:22:56.527801+00:00 19994330.275857917964 27869999.999971292913 262864330.275825530291 1 60422.432610302 2024-04-22T10:22:57.530113+00:00 19994330.275964211673 27870000.000000532717 262864330.275961041451 1 60422.432621810 2024-04-22T10:22:58.524337+00:00 19994330.276112176478 27869999.999874286354 262864330.275982767344 1 60422.432633544 2024-04-22T10:22:59.538225+00:00 19994330.275842767209 27870000.000025898218 262864330.275864958763 1 60422.432645011 2024-04-22T10:23:00.528983+00:00 19994330.275997705758 27870000.000010810792 262864330.276004821062 1 60422.432656779 2024-04-22T10:23:01.545749+00:00 19994330.275948468596 27870000.000026825815 262864330.275971591473 1 60422.432668095 2024-04-22T10:23:02.523459+00:00 19994330.276054564863 27870000.000040609390 262864330.276091486216 1 60422.432679763 2024-04-22T10:23:03.531481+00:00 19994330.276044525206 27869999.999956533313 262864330.275997370481 1 60422.432691277 2024-04-22T10:23:04.526296+00:00 19994330.275730252266 27869999.999949093908 262864330.275675654411 1 60422.432702832 2024-04-22T10:23:05.524671+00:00 19994330.276174377650 27869999.999953579158 262864330.276124238968 1 60422.432714419 2024-04-22T10:23:06.525823+00:00 19994330.275985922664 27870000.000010490417 262864330.275992721319 1 60422.432725970 2024-04-22T10:23:07.523835+00:00 19994330.275955487043 27870000.000028949231 262864330.275980740786 1 60422.432737570 2024-04-22T10:23:08.526040+00:00 19994330.275961171836 27869999.999978236854 262864330.275935709476 1 60422.432749102 2024-04-22T10:23:09.522383+00:00 19994330.276042927057 27869999.999920658767 262864330.275959908962 1 60422.432760663 2024-04-22T10:23:10.521287+00:00 19994330.276081033051 27869999.999976631254 262864330.276053965092 1 60422.432772240 2024-04-22T10:23:11.521510+00:00 19994330.276138801128 27870000.000047303736 262864330.276182413101 1 60422.432783816 2024-04-22T10:23:12.521672+00:00 19994330.276135016233 27870000.000075168908 262864330.276206493378 1 60422.432795472 2024-04-22T10:23:13.528764+00:00 19994330.276069987565 27870000.000003781170 262864330.276070088148 1 60422.432807037 2024-04-22T10:23:14.527979+00:00 19994330.275954701006 27869999.999981891364 262864330.275932878256 1 60422.432818585 2024-04-22T10:23:15.525742+00:00 19994330.276119221002 27869999.999956216663 262864330.276071757078 1 60422.432830292 2024-04-22T10:23:16.537220+00:00 19994330.276052001864 27870000.000016100705 262864330.276064395905 1 60422.432841739 2024-04-22T10:23:17.526265+00:00 19994330.275909591466 27870000.000004675239 262864330.275910586119 1 60422.432853424 2024-04-22T10:23:18.535851+00:00 19994330.276171620935 27869999.999998930842 262864330.276166856289 1 60422.432865008 2024-04-22T10:23:19.536667+00:00 19994330.275810245425 27870000.000018909574 262864330.275825440884 1 60422.432876461 2024-04-22T10:23:20.526207+00:00 19994330.276096813381 27870000.000009614974 262864330.276102751493 1 60422.432888000 2024-04-22T10:23:21.523232+00:00 19994330.276062279940 27869999.999921634793 262864330.275980204344 1 60422.432899638 2024-04-22T10:23:22.528700+00:00 19994330.275948893279 27870000.000040028244 262864330.275985211134 1 60422.432911295 2024-04-22T10:23:23.535941+00:00 19994330.275907110423 27870000.000055950135 262864330.275959342718 1 60422.432922878 2024-04-22T10:23:24.536693+00:00 19994330.276293687522 27869999.999857343733 262864330.276147335768 1 60422.432934357 2024-04-22T10:23:25.528458+00:00 19994330.275837920606 27869999.999939665198 262864330.275773912668 1 60422.432945897 2024-04-22T10:23:26.525540+00:00 19994330.275808721781 27869999.999992262572 262864330.275797277689 1 60422.432957544 2024-04-22T10:23:27.531825+00:00 19994330.276053041220 27870000.000055305660 262864330.276104658842 1 60422.432969021 2024-04-22T10:23:28.523375+00:00 19994330.275996103883 27869999.999927062541 262864330.275919497013 1 60422.432980632 2024-04-22T10:23:29.526614+00:00 19994330.276118922979 27870000.000024855137 262864330.276140093803 1 60422.432992277 2024-04-22T10:23:30.532747+00:00 19994330.276044644415 27869999.999972976744 262864330.276013910770 1 60422.433003794 2024-04-22T10:23:31.527794+00:00 19994330.276064738631 27870000.000014778227 262864330.276075839996 1 60422.433015299 2024-04-22T10:23:32.521883+00:00 19994330.276032458991 27869999.999977894127 262864330.276006639004 1 60422.433026928 2024-04-22T10:23:33.526558+00:00 19994330.276101958007 27870000.000012136996 262864330.276110380888 1 60422.433038509 2024-04-22T10:23:34.527126+00:00 19994330.275733057410 27870000.000031430274 262864330.275760799646 1 60422.433050079 2024-04-22T10:23:35.526803+00:00 19994330.276091679931 27869999.999990969896 262864330.276078939438 1 60422.433061690 2024-04-22T10:23:36.529999+00:00 19994330.276067446917 27870000.000011995435 262864330.276075720787 1 60422.433073244 2024-04-22T10:23:37.528269+00:00 19994330.275950122625 27869999.999984577298 262864330.275931000710 1 60422.433084896 2024-04-22T10:23:38.535022+00:00 19994330.275989439338 27869999.999982543290 262864330.275968283415 1 60422.433096412 2024-04-22T10:23:39.529990+00:00 19994330.276068575680 27870000.000023301691 262864330.276088178158 1 60422.433107940 2024-04-22T10:23:40.525975+00:00 19994330.275972027332 27870000.000005435199 262864330.275973767042 1 60422.433119605 2024-04-22T10:23:41.533910+00:00 19994330.276111513376 27869999.999994676560 262864330.276102483273 1 60422.433131145 2024-04-22T10:23:42.530924+00:00 19994330.275941949338 27869999.999981023371 262864330.275919258595 1 60422.433143307 2024-04-22T10:23:43.581661+00:00 19994330.276040632278 27870000.000020112842 262864330.276057064533 1 60422.433154274 2024-04-22T10:23:44.529248+00:00 19994330.275807950646 27869999.999993648380 262864330.275797903538 1 60422.433165889 2024-04-22T10:23:45.532817+00:00 19994326.723528195173 27870000.001653097570 262864326.725177615881 1 60422.433177440 2024-04-22T10:23:46.530848+00:00 19994330.269478116184 27869999.999551750720 262864330.269026160240 1 60422.433189060 2024-04-22T10:23:47.534735+00:00 19994330.236439242959 27870000.000224694610 262864330.236660242081 1 60422.433200611 2024-04-22T10:23:48.532761+00:00 19994330.186659283936 27870000.000505164266 262864330.187160730362 1 60422.433212262 2024-04-22T10:23:49.539460+00:00 19994320.571830201894 27869999.998583760113 262864320.570410281420 1 60422.433223700 2024-04-22T10:23:50.527697+00:00 19994317.994816042483 27869999.999835662544 262864317.994648009539 1 60422.433235267 2024-04-22T10:23:51.527084+00:00 19994316.640528146178 27869999.999855808914 262864316.640380263329 1 60422.433246796 2024-04-22T10:23:52.523173+00:00 19994313.226509291679 27869999.999978028238 262864313.226483643055 1 60422.433258438 2024-04-22T10:23:53.529058+00:00 19994308.744440130889 27870000.000038415194 262864308.744474858046 1 60422.433270001 2024-04-22T10:23:54.528050+00:00 19994303.622318401933 27869999.999939475209 262864303.622254192829 1 60422.433281553 2024-04-22T10:23:55.526228+00:00 19994298.073739971966 27870000.000001296401 262864298.073737591505 1 60422.433293143 2024-04-22T10:23:56.527585+00:00 19994292.245164532214 27870000.000014714897 262864292.245175570250 1 60422.433304844 2024-04-22T10:23:57.538537+00:00 19994286.246567912400 27869999.999968774617 262864286.246532976627 1 60422.433316259 2024-04-22T10:23:58.524771+00:00 19994280.101302430034 27869999.999971482903 262864280.101270198822 1 60422.433327858 2024-04-22T10:23:59.526941+00:00 19994273.883348803967 27869999.999971028417 262864273.883316129446 1 60422.433339563 2024-04-22T10:24:00.538284+00:00 19994267.612437509000 27870000.000050116330 262864267.612483948469 1 60422.433351159 2024-04-22T10:24:01.540162+00:00 19994261.321001570672 27869999.999944005162 262864261.320941865444 1 60422.433362608 2024-04-22T10:24:02.529315+00:00 19994255.003703605384 27869999.999971769750 262864255.003671675920 1 60422.433374239 2024-04-22T10:24:03.534284+00:00 19994248.674658510834 27869999.999953370541 262864248.674608170986 1 60422.433385785 2024-04-22T10:24:04.531783+00:00 19994242.344997335225 27870000.000039849430 262864242.345033496618 1 60422.433397311 2024-04-22T10:24:05.527679+00:00 19994236.014197286218 27870000.000017073005 262864236.014210671186 1 60422.433408935 2024-04-22T10:24:06.531954+00:00 19994229.669447693974 27869999.999988768250 262864229.669432759285 1 60422.433420523 2024-04-22T10:24:07.533171+00:00 19994223.337802246213 27869999.999994173646 262864223.337792694569 1 60422.433432062 2024-04-22T10:24:08.530131+00:00 19994217.026886235923 27870000.000055275857 262864217.026937812567 1 60422.433443568 2024-04-22T10:24:09.524267+00:00 19994210.691594492644 27869999.999989159405 262864210.691579937935 1 60422.433455284 2024-04-22T10:24:10.536519+00:00 19994204.349629890174 27869999.999949779361 262864204.349575966597 1 60422.433466791 2024-04-22T10:24:11.530749+00:00 19994198.008593097329 27869999.999992955476 262864198.008582353592 1 60422.433478439 2024-04-22T10:24:12.537102+00:00 19994191.675854317844 27870000.000001877546 262864191.675852507353 1 60422.433489991 2024-04-22T10:24:13.535219+00:00 19994185.365283820778 27870000.000016931444 262864185.365297049284 1 60422.433501502 2024-04-22T10:24:14.529771+00:00 19994179.062156721950 27869999.999972604215 262864179.062125623226 1 60422.433513135 2024-04-22T10:24:15.534846+00:00 19994172.773596972227 27870000.000041805208 262864172.773635089397 1 60422.433524693 2024-04-22T10:24:16.533500+00:00 19994166.458842821419 27869999.999971542507 262864166.458810657263 1 60422.433536457 2024-04-22T10:24:17.549865+00:00 19994160.149098139256 27869999.999969013035 262864160.149063438177 1 60422.433547881 2024-04-22T10:24:18.536942+00:00 19994153.847732305527 27869999.999947644770 262864153.847676247358 1 60422.433559326 2024-04-22T10:24:19.525761+00:00 19994147.542376436293 27869999.999992102385 262864147.542364835739 1 60422.433570903 2024-04-22T10:24:20.526036+00:00 19994141.216489706188 27870000.000091005117 262864141.216577023268 1 60422.433582454 2024-04-22T10:24:21.524015+00:00 19994134.891582507640 27870000.000025570393 262864134.891604393721 1 60422.433594055 2024-04-22T10:24:22.526306+00:00 19994128.583947807550 27869999.999899554998 262864128.583843678236 1 60422.433605662 2024-04-22T10:24:23.529217+00:00 19994122.261269804090 27870000.000003315508 262864122.261269420385 1 60422.433617227 2024-04-22T10:24:24.528421+00:00 19994115.934600390494 27870000.000016558915 262864115.934613257647 1 60422.433628771 2024-04-22T10:24:25.525869+00:00 19994109.603730287403 27870000.000041283667 262864109.603767871857 1 60422.433640382 2024-04-22T10:24:26.529048+00:00 19994103.274855867028 27869999.999929070473 262864103.274781227112 1 60422.433651992 2024-04-22T10:24:27.532079+00:00 19994096.946624126285 27870000.000044777989 262864096.946665197611 1 60422.433663478 2024-04-22T10:24:28.524460+00:00 19994090.618070900440 27870000.000035062432 262864090.618102252483 1 60422.433675016 2024-04-22T10:24:29.521431+00:00 19994084.292285986245 27869999.999919876456 262864084.292202174664 1 60422.433686674 2024-04-22T10:24:30.528610+00:00 19994077.951193455607 27870000.000031679869 262864077.951221436262 1 60422.433698207 2024-04-22T10:24:31.525044+00:00 19994071.601564470679 27869999.999997992069 262864071.601558774710 1 60422.433709848 2024-04-22T10:24:32.530895+00:00 19994065.222978115082 27870000.000048633665 262864065.223023056984 1 60422.433721406 2024-04-22T10:24:33.529523+00:00 19994058.835462991148 27869999.999975427985 262864058.835434734821 1 60422.433733014 2024-04-22T10:24:34.532456+00:00 19994052.460847821087 27869999.999996367842 262864052.460840493441 1 60422.433744535 2024-04-22T10:24:35.527818+00:00 19994046.093492768705 27870000.000051271170 262864046.093540340662 1 60422.433756073 2024-04-22T10:24:36.524741+00:00 19994039.698822822422 27870000.000023059547 262864039.698842197657 1 60422.433767664 2024-04-22T10:24:37.526190+00:00 19994033.295852571726 27869999.999946374446 262864033.295795261860 1 60422.433779252 2024-04-22T10:24:38.527394+00:00 19994026.878030169755 27869999.999979678541 262864026.878006160259 1 60422.433790799 2024-04-22T10:24:39.525029+00:00 19994020.460994996130 27869999.999999403954 262864020.460990697145 1 60422.433802382 2024-04-22T10:24:40.525778+00:00 19994014.023820225149 27870000.000025242567 262864014.023841768503 1 60422.433813940 2024-04-22T10:24:41.524377+00:00 19994007.590637501329 27870000.000057216734 262864007.590691030025 1 60422.433825503 2024-04-22T10:24:42.523476+00:00 19994001.154221892357 27869999.999999847263 262864001.154218047857 1 60422.433837092 2024-04-22T10:24:43.524788+00:00 19993994.693473726511 27869999.999991118908 262863994.693461149931 1 60422.433848648 2024-04-22T10:24:44.523192+00:00 19993988.202907182276 27869999.999961894006 262863988.202865362167 1 60422.433860268 2024-04-22T10:24:45.527136+00:00 19993981.706913027912 27870000.000024445355 262863981.706933766603 1 60422.433871801 2024-04-22T10:24:46.523582+00:00 19993975.199467021972 27870000.000023361295 262863975.199486702681 1 60422.433883420 2024-04-22T10:24:47.527463+00:00 19993968.686462324113 27870000.000002447516 262863968.686461061239 1 60422.433894969 2024-04-22T10:24:48.525268+00:00 19993962.153559416533 27869999.999953594059 262863962.153509318829 1 60422.433906509 2024-04-22T10:24:49.522382+00:00 19993955.582996118814 27869999.999982286245 262863955.582974731922 1 60422.433918088 2024-04-22T10:24:50.522776+00:00 19993949.010154277086 27869999.999997686595 262863949.010148257017 1 60422.433929675 2024-04-22T10:24:51.523955+00:00 19993942.446069050580 27869999.999934021384 262863942.445999383926 1 60422.433941243 2024-04-22T10:24:52.523428+00:00 19993935.846583776176 27869999.999983236194 262863935.846563339233 1 60422.433952794 2024-04-22T10:24:53.521459+00:00 19993929.232940994203 27870000.000003196299 262863929.232940495014 1 60422.433964370 2024-04-22T10:24:54.521583+00:00 19993922.595492880791 27869999.999940045178 262863922.595429211855 1 60422.433975951 2024-04-22T10:24:55.522187+00:00 19993915.941540528089 27869999.999999191612 262863915.941536039114 1 60422.433987522 2024-04-22T10:24:56.521942+00:00 19993909.272605746984 27869999.999949801713 262863909.272551864386 1 60422.433999155 2024-04-22T10:24:57.526978+00:00 19993902.568720292300 27870000.000012286007 262863902.568728864193 1 60422.434010699 2024-04-22T10:24:58.524387+00:00 19993895.864577896893 27870000.000016659498 262863895.864590853453 1 60422.434022234 2024-04-22T10:24:59.521055+00:00 19993889.125811696053 27870000.000011593103 262863889.125819593668 1 60422.434033936 2024-04-22T10:25:00.532077+00:00 19993882.367906171829 27870000.000013407320 262863882.367915898561 1 60422.434045799 2024-04-22T10:25:01.557039+00:00 19993875.589763756841 27869999.999918088317 262863875.589678168297 1 60422.434057094 2024-04-22T10:25:02.532894+00:00 19993868.794547256082 27870000.000045567751 262863868.794589132071 1 60422.434068706 2024-04-22T10:25:03.536174+00:00 19993861.966475803405 27870000.000045400113 262863861.966517508030 1 60422.434080516 2024-04-22T10:25:04.556588+00:00 19993855.121851414442 27870000.000100582838 262863855.121948301792 1 60422.434091787 2024-04-22T10:25:05.530390+00:00 19993848.252320721745 27870000.000002637506 262863848.252319633961 1 60422.434103326 2024-04-22T10:25:06.527398+00:00 19993841.366084750742 27869999.999893706292 262863841.365974754095 1 60422.434114941 2024-04-22T10:25:07.530931+00:00 19993834.442474115640 27869999.999989897013 262863834.442460328341 1 60422.434126531 2024-04-22T10:25:08.532269+00:00 19993827.508496940136 27870000.000006631017 262863827.508499860764 1 60422.434138275 2024-04-22T10:25:09.546943+00:00 19993820.537117738277 27869999.999965887517 262863820.537079930305 1 60422.434149625 2024-04-22T10:25:10.527627+00:00 19993813.538680497557 27870000.000012233853 262863813.538689017296 1 60422.434161215 2024-04-22T10:25:11.528954+00:00 19993806.507169686258 27869999.999970812351 262863806.507136821747 1 60422.434172767 2024-04-22T10:25:12.527097+00:00 19993799.454439081252 27870000.000026497990 262863799.454461872578 1 60422.434184378 2024-04-22T10:25:13.530251+00:00 19993792.393238414079 27870000.000067755580 262863792.393302500248 1 60422.434195941 2024-04-22T10:25:14.529288+00:00 19993785.296372938901 27869999.999893989414 262863785.296263247728 1 60422.434207515 2024-04-22T10:25:15.529289+00:00 19993778.170035704970 27870000.000032905489 262863778.170064926147 1 60422.434219063 2024-04-22T10:25:16.527041+00:00 19993771.003926709294 27870000.000000998378 262863771.003924012184 1 60422.434230629 2024-04-22T10:25:17.526356+00:00 19993763.803130708635 27869999.999999739230 262863763.803126752377 1 60422.434242173 2024-04-22T10:25:18.523712+00:00 19993756.586152385920 27869999.999968353659 262863756.586117029190 1 60422.434253770 2024-04-22T10:25:19.525732+00:00 19993749.336615912616 27869999.999988351017 262863749.336600571871 1 60422.434265344 2024-04-22T10:25:20.525734+00:00 19993742.043128218502 27870000.000016860664 262863742.043141394854 1 60422.434276950 2024-04-22T10:25:21.528422+00:00 19993734.718163169920 27869999.999937683344 262863734.718097150326 1 60422.434288480 2024-04-22T10:25:22.524687+00:00 19993727.357754092664 27869999.999998442829 262863727.357748836279 1 60422.434300084 2024-04-22T10:25:23.527214+00:00 19993719.978963658214 27869999.999999668449 262863719.978959619999 1 60422.434311626 2024-04-22T10:25:24.524525+00:00 19993712.571156360209 27869999.999999299645 262863712.571151942015 1 60422.434323233 2024-04-22T10:25:25.527279+00:00 19993705.117966443300 27870000.000021006912 262863705.117983758450 1 60422.434334791 2024-04-22T10:25:26.525920+00:00 19993697.624324474484 27869999.999986279756 262863697.624307066202 1 60422.434346354 2024-04-22T10:25:27.524953+00:00 19993690.091571964324 27870000.000041607767 262863690.091609865427 1 60422.434357962 2024-04-22T10:25:28.527938+00:00 19993682.540713921189 27870000.000004507601 262863682.540714740753 1 60422.434369607 2024-04-22T10:25:29.534015+00:00 19993674.951444387436 27870000.000010039657 262863674.951450735331 1 60422.434381100 2024-04-22T10:25:30.527034+00:00 19993667.317225579172 27869999.999946553260 262863667.317168444395 1 60422.434392626 2024-04-22T10:25:31.522893+00:00 19993659.649356432259 27870000.000010520220 262863659.649363249540 1 60422.434404209 2024-04-22T10:25:32.523652+00:00 19993651.945492435247 27870000.000037174672 262863651.945525914431 1 60422.434415783 2024-04-22T10:25:33.523639+00:00 19993644.204026121646 27869999.999887272716 262863644.203909724951 1 60422.434427426 2024-04-22T10:25:34.529620+00:00 19993636.418432921171 27870000.000003259629 262863636.418432474136 1 60422.434438945 2024-04-22T10:25:35.524855+00:00 19993628.586649671197 27869999.999970383942 262863628.586616337299 1 60422.434450576 2024-04-22T10:25:36.529752+00:00 19993620.728583391756 27869999.999961659312 262863620.728541374207 1 60422.434462117 2024-04-22T10:25:37.526939+00:00 19993612.811551619321 27869999.999998770654 262863612.811546713114 1 60422.434473644 2024-04-22T10:25:38.522848+00:00 19993604.857930175960 27870000.000008754432 262863604.857935249805 1 60422.434485253 2024-04-22T10:25:39.525872+00:00 19993596.864317964762 27870000.000034570694 262863596.864348828793 1 60422.434496838 2024-04-22T10:25:40.526755+00:00 19993588.833158493042 27870000.000022836030 262863588.833177626133 1 60422.434508402 2024-04-22T10:25:41.525905+00:00 19993580.734829120338 27870000.000070344657 262863580.734895765781 1 60422.434519939 2024-04-22T10:25:42.522712+00:00 19993572.629861734807 27869999.999893162400 262863572.629751205444 1 60422.434531534 2024-04-22T10:25:43.524550+00:00 19993564.468509502709 27870000.000036362559 262863564.468542158604 1 60422.434543137 2024-04-22T10:25:44.527033+00:00 19993556.257769931108 27870000.000029813498 262863556.257796049118 1 60422.434554687 2024-04-22T10:25:45.524937+00:00 19993547.999171573669 27869999.999916419387 262863547.999084323645 1 60422.434566256 2024-04-22T10:25:46.524533+00:00 19993539.706501431763 27869999.999951146543 262863539.706448882818 1 60422.434577809 2024-04-22T10:25:47.522714+00:00 19993531.361988738179 27869999.999961223453 262863531.361946284771 1 60422.434589369 2024-04-22T10:25:48.521466+00:00 19993522.953896000981 27869999.999970830977 262863522.953863143921 1 60422.434600962 2024-04-22T10:25:49.523157+00:00 19993514.481839522719 27870000.000010587275 262863514.481846392155 1 60422.434612538 2024-04-22T10:25:50.523300+00:00 19993505.973767839372 27870000.000029880553 262863505.973794043064 1 60422.434624128 2024-04-22T10:25:51.524684+00:00 19993497.433387123048 27869999.999923743308 262863497.433307170868 1 60422.434635681 2024-04-22T10:25:52.522814+00:00 19993488.818963341415 27870000.000005897135 262863488.818965554237 1 60422.434647271 2024-04-22T10:25:53.524265+00:00 19993480.157102227211 27870000.000013135374 262863480.157111674547 1 60422.434658840 2024-04-22T10:25:54.523809+00:00 19993471.453632883728 27870000.000007305294 262863471.453636497259 1 60422.434670393 2024-04-22T10:25:55.521973+00:00 19993462.702411271632 27869999.999951284379 262863462.702358841896 1 60422.434681999 2024-04-22T10:25:56.524672+00:00 19993453.896794840693 27869999.999993547797 262863453.896784722805 1 60422.434693545 2024-04-22T10:25:57.522295+00:00 19993445.017146434635 27870000.000022217631 262863445.017164975405 1 60422.434705127 2024-04-22T10:25:58.523014+00:00 19993436.091317534447 27869999.999952342361 262863436.091266185045 1 60422.434716690 2024-04-22T10:25:59.522050+00:00 19993427.113996092230 27869999.999986216426 262863427.113978624344 1 60422.434728283 2024-04-22T10:26:00.523625+00:00 19993418.101338822395 27870000.000015530735 262863418.101350665092 1 60422.434739915 2024-04-22T10:26:01.528618+00:00 19993409.020603951067 27869999.999999810010 262863409.020600080490 1 60422.434751509 2024-04-22T10:26:02.530334+00:00 19993399.865023490041 27869999.999989159405 262863399.865008950233 1 60422.434763147 2024-04-22T10:26:03.535905+00:00 19993390.660865325481 27870000.000064812601 262863390.660926461220 1 60422.434774627 2024-04-22T10:26:04.527758+00:00 19993381.429488454014 27869999.999956402928 262863381.429441154003 1 60422.434786343 2024-04-22T10:26:05.540051+00:00 19993372.115828424692 27870000.000024486333 262863372.115849226713 1 60422.434797949 2024-04-22T10:26:06.542825+00:00 19993362.737187609076 27870000.000012747943 262863362.737196683884 1 60422.434809411 2024-04-22T10:26:07.533128+00:00 19993353.293013475835 27869999.999976180494 262863353.292985975742 1 60422.434820984 2024-04-22T10:26:08.533067+00:00 19993343.783041317016 27869999.999997530133 262863343.783035159111 1 60422.434832627 2024-04-22T10:26:09.539009+00:00 19993334.225141387433 27870000.000038720667 262863334.225176393986 1 60422.434844133 2024-04-22T10:26:10.533056+00:00 19993324.604254934937 27869999.999953288585 262863324.604204535484 1 60422.434855783 2024-04-22T10:26:11.539665+00:00 19993314.908532690257 27869999.999990768731 262863314.908519744873 1 60422.434867358 2024-04-22T10:26:12.539747+00:00 19993305.149955902249 27870000.000002484769 262863305.149954676628 1 60422.434878809 2024-04-22T10:26:13.529153+00:00 19993295.324308566749 27870000.000029936433 262863295.324334800243 1 60422.434890508 2024-04-22T10:26:14.539859+00:00 19993285.417589537799 27869999.999989658594 262863285.417575508356 1 60422.434902121 2024-04-22T10:26:15.543242+00:00 19993275.457497492433 27870000.000004284084 262863275.457498073578 1 60422.434913624 2024-04-22T10:26:16.537103+00:00 19993265.442908018827 27870000.000001512468 262863265.442905843258 1 60422.434925084 2024-04-22T10:26:17.527273+00:00 19993255.351080123335 27870000.000017594546 262863255.351094007492 1 60422.434936650 2024-04-22T10:26:18.526576+00:00 19993245.179258864373 27870000.000028356910 262863245.179283529520 1 60422.434948234 2024-04-22T10:26:19.527426+00:00 19993234.929749384522 27870000.000007566065 262863234.929753243923 1 60422.434959768 2024-04-22T10:26:20.523938+00:00 19993224.601613149047 27869999.999978255481 262863224.601587712765 1 60422.434971337 2024-04-22T10:26:21.523504+00:00 19993214.224899888039 27870000.000028606504 262863214.224924802780 1 60422.434982952 2024-04-22T10:26:22.527047+00:00 19993203.793277911842 27869999.999977909029 262863203.793252140284 1 60422.434994474 2024-04-22T10:26:23.522515+00:00 19993193.276893682778 27870000.000039611012 262863193.276929587126 1 60422.435006109 2024-04-22T10:26:24.527773+00:00 19993182.672119352967 27869999.999933443964 262863182.672049105167 1 60422.435017630 2024-04-22T10:26:25.523257+00:00 19993172.006802514195 27870000.000002391636 262863172.006801187992 1 60422.435029292 2024-04-22T10:26:26.530895+00:00 19993161.261356491596 27870000.000020254403 262863161.261373072863 1 60422.435040931 2024-04-22T10:26:27.536454+00:00 19993150.436632271856 27869999.999984927475 262863150.436613500118 1 60422.435052445 2024-04-22T10:26:28.531209+00:00 19993139.532813921571 27870000.000025589019 262863139.532835841179 1 60422.435064066 2024-04-22T10:26:29.535303+00:00 19993128.553964361548 27870000.000040955842 262863128.554001629353 1 60422.435075540 2024-04-22T10:26:30.526683+00:00 19993117.487889248878 27869999.999995406717 262863117.487880975008 1 60422.435087057 2024-04-22T10:26:31.521718+00:00 19993106.335409451276 27870000.000110872090 262863106.335516631603 1 60422.435098685 2024-04-22T10:26:32.526431+00:00 19993095.097973968834 27870000.000056304038 262863095.098026573658 1 60422.435110367 2024-04-22T10:26:33.535746+00:00 19993083.785123009235 27870000.000016849488 262863083.785136163235 1 60422.435122145 2024-04-22T10:26:34.553376+00:00 19993072.383819114417 27870000.000009868294 262863072.383825272322 1 60422.435133428 2024-04-22T10:26:35.528205+00:00 19993060.882690235972 27869999.999992303550 262863060.882678866386 1 60422.435145016 2024-04-22T10:26:36.529391+00:00 19993049.280845005065 27870000.000047542155 262863049.280888855457 1 60422.435156563 2024-04-22T10:26:37.527061+00:00 19993037.602430399507 27870000.000050708652 262863037.602477431297 1 60422.435168288 2024-04-22T10:26:38.540090+00:00 19993025.835710793734 27869999.999950017780 262863025.835657119751 1 60422.435179850 2024-04-22T10:26:39.539046+00:00 19993013.972321797162 27870000.000067818910 262863013.972385942936 1 60422.435191375 2024-04-22T10:26:40.534834+00:00 19993002.012425515801 27869999.999982938170 262863002.012404769659 1 60422.435202884 2024-04-22T10:26:41.529208+00:00 19992989.970225498080 27869999.999967180192 262862989.970188975334 1 60422.435214502 2024-04-22T10:26:42.532998+00:00 19992977.823061931878 27869999.999957770109 262862977.823016017675 1 60422.435226049 2024-04-22T10:26:43.530625+00:00 19992965.571568910033 27869999.999962188303 262862965.571527391672 1 60422.435237564 2024-04-22T10:26:44.525527+00:00 19992953.237724661827 27869999.999989036471 262862953.237709999084 1 60422.435249176 2024-04-22T10:26:45.528791+00:00 19992940.781715188175 27870000.000034756958 262862940.781746238470 1 60422.435260680 2024-04-22T10:26:46.522725+00:00 19992928.240713622421 27870000.000004652888 262862928.240714579821 1 60422.435272264 2024-04-22T10:26:47.523621+00:00 19992915.581809312105 27870000.000027522445 262862915.581833153963 1 60422.435283840 2024-04-22T10:26:48.523794+00:00 19992902.817179299891 27869999.999992087483 262862902.817167669535 1 60422.435295423 2024-04-22T10:26:49.524558+00:00 19992889.968274209648 27869999.999994739890 262862889.968265265226 1 60422.435307029 2024-04-22T10:26:50.527305+00:00 19992877.017020311207 27870000.000016901642 262862877.017033517361 1 60422.435318573 2024-04-22T10:26:51.524720+00:00 19992863.934165917337 27870000.000008139759 262862863.934170365334 1 60422.435330181 2024-04-22T10:26:52.527662+00:00 19992850.743690919131 27869999.999989561737 262862850.743676781654 1 60422.435341803 2024-04-22T10:26:53.531769+00:00 19992837.441354628652 27870000.000041607767 262862837.441392540932 1 60422.435353263 2024-04-22T10:26:54.521910+00:00 19992824.046369541436 27870000.000039514154 262862824.046405375004 1 60422.435364856 2024-04-22T10:26:55.523588+00:00 19992810.539888624102 27869999.999954257160 262862810.539839178324 1 60422.435376414 2024-04-22T10:26:56.522136+00:00 19992796.904807306826 27869999.999958239496 262862796.904761850834 1 60422.435387991 2024-04-22T10:26:57.522406+00:00 19992783.138011712581 27869999.999991737306 262862783.137999773026 1 60422.435399582 2024-04-22T10:26:58.523900+00:00 19992769.276165764779 27869999.999986916780 262862769.276148974895 1 60422.435411142 2024-04-22T10:26:59.522660+00:00 19992755.316928166896 27870000.000001545995 262862755.316926032305 1 60422.435422719 2024-04-22T10:27:00.522955+00:00 19992741.231167268008 27869999.999991487712 262862741.231155037880 1 60422.435434513 2024-04-22T10:27:01.541908+00:00 19992727.022836692631 27870000.000018406659 262862727.022851407528 1 60422.435445985 2024-04-22T10:27:02.533117+00:00 19992712.688678141683 27870000.000046852976 262862712.688721299171 1 60422.435457563 2024-04-22T10:27:03.533487+00:00 19992698.243115048856 27869999.999936088920 262862698.243047446012 1 60422.435469095 2024-04-22T10:27:04.529790+00:00 19992683.675936952233 27869999.999942027032 262862683.675875306129 1 60422.435480681 2024-04-22T10:27:05.530835+00:00 19992668.980997323990 27870000.000059269369 262862668.981052905321 1 60422.435492193 2024-04-22T10:27:06.525457+00:00 19992654.164577256888 27870000.000021345913 262862654.164594888687 1 60422.435503817 2024-04-22T10:27:07.529758+00:00 19992639.249587502331 27869999.999986607581 262862639.249570429325 1 60422.435515495 2024-04-22T10:27:08.538818+00:00 19992624.240057691932 27870000.000023834407 262862624.240077853203 1 60422.435526868 2024-04-22T10:27:09.521370+00:00 19992609.104489803314 27870000.000000290573 262862609.104486405849 1 60422.435538470 2024-04-22T10:27:10.523768+00:00 19992593.824373267591 27870000.000006694347 262862593.824376285076 1 60422.435550028 2024-04-22T10:27:11.522469+00:00 19992578.410934399813 27870000.000059347600 262862578.410990029573 1 60422.435561739 2024-04-22T10:27:12.534292+00:00 19992562.887557290494 27869999.999961398542 262862562.887515008450 1 60422.435573176 2024-04-22T10:27:13.522438+00:00 19992547.237783823162 27869999.999944202602 262862547.237724334002 1 60422.435584782 2024-04-22T10:27:14.525129+00:00 19992531.465308994055 27869999.999976389110 262862531.465281695127 1 60422.435596494 2024-04-22T10:27:15.537072+00:00 19992515.566034112126 27869999.999940007925 262862515.565970420837 1 60422.435607907 2024-04-22T10:27:16.523215+00:00 19992499.553979221731 27870000.000057477504 262862499.554033011198 1 60422.435619573 2024-04-22T10:27:17.531133+00:00 19992483.390951860696 27870000.000048346817 262862483.390996515751 1 60422.435631053 2024-04-22T10:27:18.522970+00:00 19992467.079712294042 27869999.999968767166 262862467.079677373171 1 60422.435642617 2024-04-22T10:27:19.522133+00:00 19992450.628481738269 27870000.000034403056 262862450.628512442112 1 60422.435654197 2024-04-22T10:27:20.522610+00:00 19992434.029710520059 27870000.000011000782 262862434.029717832804 1 60422.435665807 2024-04-22T10:27:21.525680+00:00 19992417.313413929194 27870000.000001430511 262862417.313411653042 1 60422.435677345 2024-04-22T10:27:22.522601+00:00 19992400.457474518567 27869999.999993782490 262862400.457464605570 1 60422.435688949 2024-04-22T10:27:23.525211+00:00 19992383.432119123638 27870000.000038836151 262862383.432154268026 1 60422.435700489 2024-04-22T10:27:24.522283+00:00 19992366.297986850142 27869999.999998990446 262862366.297982156277 1 60422.435712059 2024-04-22T10:27:25.521889+00:00 19992349.029744341969 27869999.999963082373 262862349.029703736305 1 60422.435723642 2024-04-22T10:27:26.522635+00:00 19992331.615042816848 27869999.999993335456 262862331.615032434464 1 60422.435735247 2024-04-22T10:27:27.525343+00:00 19992314.058634098619 27869999.999998465180 262862314.058628857136 1 60422.435746790 2024-04-22T10:27:28.522682+00:00 19992296.344587180763 27870000.000006593764 262862296.344590067863 1 60422.435758487 2024-04-22T10:27:29.533281+00:00 19992278.484286896884 27870000.000021092594 262862278.484304308891 1 60422.435770210 2024-04-22T10:27:30.546145+00:00 19992260.482181686908 27869999.999950472265 262862260.482128471136 1 60422.435781565 2024-04-22T10:27:31.527190+00:00 19992242.348834380507 27869999.999981567264 262862242.348812282085 1 60422.435793189 2024-04-22T10:27:32.531567+00:00 19992224.048404060304 27870000.000015236437 262862224.048415601254 1 60422.435804689 2024-04-22T10:27:33.525141+00:00 19992205.596644103527 27870000.000010814518 262862205.596651226282 1 60422.435816325 2024-04-22T10:27:34.530513+00:00 19992186.998627543449 27870000.000002607703 262862186.998626470566 1 60422.435828019 2024-04-22T10:27:35.540865+00:00 19992168.279899857938 27869999.999999094754 262862168.279895275831 1 60422.435839400 2024-04-22T10:27:36.524141+00:00 19992149.407438561320 27870000.000042699277 262862149.407477557659 1 60422.435850940 2024-04-22T10:27:37.521195+00:00 19992130.385551266372 27869999.999998278916 262862130.385545849800 1 60422.435862603 2024-04-22T10:27:38.528877+00:00 19992111.210431952029 27869999.999991741031 262862111.210420012474 1 60422.435874367 2024-04-22T10:27:39.545271+00:00 19992091.893989630044 27870000.000031627715 262862091.894017547369 1 60422.435885860 2024-04-22T10:27:40.538316+00:00 19992072.415433432907 27869999.999953169376 262862072.415382921696 1 60422.435897338 2024-04-22T10:27:41.529978+00:00 19992052.780467689037 27869999.999983347952 262862052.780447334051 1 60422.435908862 2024-04-22T10:27:42.525664+00:00 19992032.989555992186 27869999.999983221292 262862032.989535510540 1 60422.435920381 2024-04-22T10:27:43.520875+00:00 19992013.055971186608 27869999.999958269298 262862013.055925756693 1 60422.435932094 2024-04-22T10:27:44.532962+00:00 19991992.972971413285 27869999.999977219850 262861992.972944945097 1 60422.435943674 2024-04-22T10:27:45.533481+00:00 19991972.716331139207 27869999.999990306795 262861972.716317772865 1 60422.435955182 2024-04-22T10:27:46.527724+00:00 19991952.317699577659 27869951.359748478979 262861903.677444368601 1 60422.435966793 2024-04-22T10:27:47.530926+00:00 19991931.771902598441 27869999.999920044094 262861931.771818935871 1 60422.435978319 2024-04-22T10:27:48.526826+00:00 19991911.082000188529 27869999.999979890883 262861911.081976383924 1 60422.435989979 2024-04-22T10:27:49.534181+00:00 19991890.245189830661 27869999.999988183379 262861890.245174348354 1 60422.436001442 2024-04-22T10:27:50.524603+00:00 19991869.253733705729 27869999.999956782907 262861869.253686785698 1 60422.436013049 2024-04-22T10:27:51.527383+00:00 19991848.094159729779 27870000.000016283244 262861848.094172298908 1 60422.436024717 2024-04-22T10:27:52.535499+00:00 19991826.804592743516 27869999.999970145524 262861826.804559171200 1 60422.436036165 2024-04-22T10:27:53.524660+00:00 19991805.348936792463 27869999.999999318272 262861805.348932415247 1 60422.436047823 2024-04-22T10:27:54.531867+00:00 19991783.719724155962 27869999.999955791980 262861783.719676256180 1 60422.436059493 2024-04-22T10:27:55.540148+00:00 19991761.942601703107 27869999.999999634922 262861761.942597657442 1 60422.436070960 2024-04-22T10:27:56.530891+00:00 19991740.018355775625 27869999.806459084153 262861739.824811160564 1 60422.436082514 2024-04-22T10:27:57.529155+00:00 19991717.970482166857 27869981.184032749385 262861699.154511213303 1 60422.436094099 2024-04-22T10:27:58.530158+00:00 19991695.769555285573 27870000.000023882836 262861695.769575476646 1 60422.436105635 2024-04-22T10:27:59.526900+00:00 19991673.385625325143 27869999.999987069517 262861673.385608702898 1 60422.436117344 2024-04-22T10:28:00.538517+00:00 19991650.850702241063 27869999.999974485487 262861650.850673019886 1 60422.436128992 2024-04-22T10:28:01.544889+00:00 19991628.180646933615 27869999.999983284622 262861628.180626511574 1 60422.436140436 2024-04-22T10:28:02.533658+00:00 19991605.361641816795 27869999.999978657812 262861605.361616790295 1 60422.436151886 2024-04-22T10:28:03.522931+00:00 19991582.372914463282 27869999.999997869134 262861582.372908622026 1 60422.436163477 2024-04-22T10:28:04.524433+00:00 19991559.247117139399 27869999.999954570085 262861559.247068017721 1 60422.436175014 2024-04-22T10:28:05.521204+00:00 19991535.985945779830 27870000.000017039478 262861535.985959142447 1 60422.436186677 2024-04-22T10:28:06.528891+00:00 19991512.552713278681 27869999.999972227961 262861512.552681803703 1 60422.436198198 2024-04-22T10:28:07.524302+00:00 19991488.965931143612 27869999.999985646456 262861488.965913087130 1 60422.436209849 2024-04-22T10:28:08.530951+00:00 19991465.244232006371 27870000.000018719584 262861465.244247019291 1 60422.436221357 2024-04-22T10:28:09.525190+00:00 19991441.400808651000 27869999.999990869313 262861441.400795847178 1 60422.436232996 2024-04-22T10:28:10.530879+00:00 19991417.406137339771 27869999.999992664903 262861417.406126320362 1 60422.436244463 2024-04-22T10:28:11.521602+00:00 19991393.258569058031 27870000.000003434718 262861393.258568793535 1 60422.436256042 2024-04-22T10:28:12.522056+00:00 19991368.961134284735 27870000.000001899898 262861368.961132496595 1 60422.436267747 2024-04-22T10:28:13.533298+00:00 19991344.485697347671 27869999.999990139157 262861344.485683798790 1 60422.436279276 2024-04-22T10:28:14.529434+00:00 19991319.927908934653 27869999.999991279095 262861319.927896499634 1 60422.436290848 2024-04-22T10:28:15.529269+00:00 19991295.225544136018 27870000.000031135976 262861295.225571572781 1 60422.436302335 2024-04-22T10:28:16.521772+00:00 19991270.396079037338 27869999.999965492636 262861270.396040827036 1 60422.436313900 2024-04-22T10:28:17.520931+00:00 19991245.439142625779 27869999.999970361590 262861245.439109295607 1 60422.436325622 2024-04-22T10:28:18.533713+00:00 19991220.682056572288 27870000.000008959323 262861220.682061851025 1 60422.436337069 2024-04-22T10:28:19.522773+00:00 19991199.339604053646 27869999.999989844859 262861199.339590191841 1 60422.436348650 2024-04-22T10:28:20.523361+00:00 19991183.021472766995 27869999.999999456108 262861183.021468520164 1 60422.436360285 2024-04-22T10:28:21.528614+00:00 19991170.780411414802 27870000.000045884401 262861170.780453622341 1 60422.436371794 2024-04-22T10:28:22.522963+00:00 19991161.576212402433 27869999.999975625426 262861161.576184332371 1 60422.436383421 2024-04-22T10:28:23.527567+00:00 19991154.599996287376 27870000.000014815480 262861154.600007414818 1 60422.436394928 2024-04-22T10:28:24.521832+00:00 19991149.287488166243 27870000.000006213784 262861149.287490665913 1 60422.436406516 2024-04-22T10:28:25.522973+00:00 19991145.194190550596 27870000.000035967678 262861145.194222837687 1 60422.436418091 2024-04-22T10:28:26.523075+00:00 19991142.036079224199 27869999.999979786575 262861142.036055326462 1 60422.436429728 2024-04-22T10:28:27.528531+00:00 19991139.592446412891 27869999.999984703958 262861139.592427432537 1 60422.436441229 2024-04-22T10:28:28.522183+00:00 19991137.677196644247 27870000.000051289797 262861137.677244246006 1 60422.436452813 2024-04-22T10:28:29.523096+00:00 19991136.118454374373 27869999.999994780868 262861136.118445456028 1 60422.436464390 2024-04-22T10:28:30.523299+00:00 19991134.845307756215 27869999.999999277294 262861134.845303356647 1 60422.436475962 2024-04-22T10:28:31.523119+00:00 19991133.804366577417 27870000.000009607524 262861133.804372489452 1 60422.436487542 2024-04-22T10:28:32.523618+00:00 19991132.934133794159 27869999.999966863543 262861132.934096962214 1 60422.436499170 2024-04-22T10:28:33.528297+00:00 19991132.164304837584 27870000.000036481768 262861132.164337635040 1 60422.436510675 2024-04-22T10:28:34.522319+00:00 19991131.506942059845 27869999.999969877303 262861131.506908237934 1 60422.436522307 2024-04-22T10:28:35.527289+00:00 19991130.928478192538 27870000.000043153763 262861130.928517639637 1 60422.436533821 2024-04-22T10:28:36.522133+00:00 19991130.402163106948 27870000.000037092716 262861130.402196526527 1 60422.436545394 2024-04-22T10:28:37.522051+00:00 19991129.915020596236 27870000.000010952353 262861129.915027856827 1 60422.436556965 2024-04-22T10:28:38.521761+00:00 19991129.456860296428 27870000.000037152320 262861129.456893771887 1 60422.436568552 2024-04-22T10:28:39.522858+00:00 19991129.021890603006 27870000.000000871718 262861129.021887779236 1 60422.436580162 2024-04-22T10:28:40.526003+00:00 19991128.613628692925 27870000.000010658056 262861128.613635659218 1 60422.436591707 2024-04-22T10:28:41.523482+00:00 19991128.239093005657 27870000.000036049634 262861128.239125370979 1 60422.436603271 2024-04-22T10:28:42.522619+00:00 19991127.874919217080 27869999.999980095774 262861127.874895602465 1 60422.436614846 2024-04-22T10:28:43.522694+00:00 19991127.551272030920 27870000.000010166317 262861127.551278501749 1 60422.436626536 2024-04-22T10:28:44.532742+00:00 19991127.222665220499 27869999.999991696328 262861127.222653210163 1 60422.436638010 2024-04-22T10:28:45.524064+00:00 19991126.901672456414 27870000.000034917146 262861126.901703685522 1 60422.436649676 2024-04-22T10:28:46.532044+00:00 19991126.575182199478 27870000.000001490116 262861126.575179994106 1 60422.436661322 2024-04-22T10:28:47.538246+00:00 19991126.251436885446 27869999.999991387129 262861126.251424580812 1 60422.436672769 2024-04-22T10:28:48.527260+00:00 19991125.947386778891 27870000.000018715858 262861125.947401791811 1 60422.436684520 2024-04-22T10:28:49.542484+00:00 19991125.642797011882 27869999.999998271465 262861125.642791599035 1 60422.436695917 2024-04-22T10:28:50.527237+00:00 19991125.358806438744 27869999.999992035329 262861125.358794778585 1 60422.436707511 2024-04-22T10:28:51.528958+00:00 19991125.083133269101 27869999.999999724329 262861125.083129316568 1 60422.436719129 2024-04-22T10:28:52.532729+00:00 19991124.794339701533 27869999.999961070716 262861124.794297099113 1 60422.436730686 2024-04-22T10:28:53.531268+00:00 19991124.544533565640 27870000.000020436943 262861124.544550299644 1 60422.436742239 2024-04-22T10:28:54.529465+00:00 19991124.313709013164 27870000.000029820949 262861124.313735157251 1 60422.436753789 2024-04-22T10:28:55.527391+00:00 19991124.075249925256 27870000.000005118549 262861124.075251340866 1 60422.436765456 2024-04-22T10:28:56.535374+00:00 19991123.843560233712 27870000.000017512590 262861123.843574047089 1 60422.436776932 2024-04-22T10:28:57.526899+00:00 19991123.612873550504 27869999.999968264252 262861123.612838119268 1 60422.436788558 2024-04-22T10:28:58.531435+00:00 19991123.390773866326 27870000.000012766570 262861123.390782922506 1 60422.436800224 2024-04-22T10:28:59.539319+00:00 19991123.166668143123 27869999.999915596098 262861123.166580051184 1 60422.436811686 2024-04-22T10:29:00.529681+00:00 19991122.964920513332 27869999.999989528209 262861122.964906364679 1 60422.436823305 2024-04-22T10:29:01.533571+00:00 19991122.763812698424 27869999.999998558313 262861122.763807564974 1 60422.436834764 2024-04-22T10:29:02.523595+00:00 19991122.581067580730 27870000.000011380762 262861122.581075280905 1 60422.436846374 2024-04-22T10:29:03.526682+00:00 19991122.401863746345 27869999.999963484704 262861122.401823550463 1 60422.436857927 2024-04-22T10:29:04.524905+00:00 19991122.227458912879 27869999.999981567264 262861122.227436810732 1 60422.436869462 2024-04-22T10:29:05.521494+00:00 19991122.055855248123 27870000.000043239444 262861122.055894792080 1 60422.436881030 2024-04-22T10:29:06.520987+00:00 19991121.902931176126 27869999.999985426664 262861121.902912914753 1 60422.436892718 2024-04-22T10:29:07.530811+00:00 19991121.747538264841 27870000.000005021691 262861121.747539579868 1 60422.436904190 2024-04-22T10:29:08.522040+00:00 19991121.591541022062 27869999.999973122030 262861121.591510444880 1 60422.436915820 2024-04-22T10:29:09.526794+00:00 19991121.462106473744 27870000.000034321100 262861121.462137103081 1 60422.436927423 2024-04-22T10:29:10.529348+00:00 19991121.329280544072 27869999.999879993498 262861121.329156845808 1 60422.436938941 2024-04-22T10:29:11.524511+00:00 19991121.202750481665 27870000.000087969005 262861121.202834755182 1 60422.436950497 2024-04-22T10:29:12.522959+00:00 19991121.075196061283 27869999.999926988035 262861121.075119346380 1 60422.436962146 2024-04-22T10:29:13.529389+00:00 19991120.944637939334 27869999.999952655286 262861120.944586873055 1 60422.436973643 2024-04-22T10:29:14.522781+00:00 19991120.836503054947 27870000.000079616904 262861120.836578994989 1 60422.436985207 2024-04-22T10:29:15.521903+00:00 19991120.738875579089 27870000.000000599772 262861120.738872468472 1 60422.436996849 2024-04-22T10:29:16.527721+00:00 19991120.629459105432 27869999.999961014837 262861120.629416435957 1 60422.437008371 2024-04-22T10:29:17.523226+00:00 19991120.527347106487 27870000.000032659620 262861120.527376085520 1 60422.437019946 2024-04-22T10:29:18.523301+00:00 19991120.436460610479 27870000.000047862530 262861120.436504781246 1 60422.437031695 2024-04-22T10:29:19.538435+00:00 19991120.348758894950 27869999.999936372042 262861120.348691582680 1 60422.437043148 2024-04-22T10:29:20.528010+00:00 19991120.274688515812 27870000.000050082803 262861120.274734884501 1 60422.437054740 2024-04-22T10:29:21.529536+00:00 19991120.188337158412 27869999.999978028238 262861120.188311487436 1 60422.437066339 2024-04-22T10:29:22.531688+00:00 19991120.113921627402 27870000.000043109059 262861120.113961040974 1 60422.437077875 2024-04-22T10:29:23.528429+00:00 19991120.037257883698 27870000.000001817942 262861120.037256002426 1 60422.437089638 2024-04-22T10:29:24.544730+00:00 19991119.972800288349 27870000.000011608005 262861119.972808212042 1 60422.437101161 2024-04-22T10:29:25.540308+00:00 19991119.903358284384 27870000.000018920749 262861119.903373509645 1 60422.437112625 2024-04-22T10:29:26.530799+00:00 19991119.851105429232 27869999.999959181994 262861119.851060897112 1 60422.437124189 2024-04-22T10:29:27.529908+00:00 19991119.816120333970 27870000.000048365444 262861119.816165000200 1 60422.437135824 2024-04-22T10:29:28.535197+00:00 19991119.788431078196 27869999.999979462475 262861119.788406848907 1 60422.437147328 2024-04-22T10:29:29.529137+00:00 19991119.772652238607 27869999.999987144023 262861119.772635698318 1 60422.437158834 2024-04-22T10:29:30.523263+00:00 19991119.786907248199 27870000.000063296407 262861119.786966860294 1 60422.437170488 2024-04-22T10:29:31.530195+00:00 19991119.798958174884 27869999.999998915941 262861119.798953413963 1 60422.437182154 2024-04-22T10:29:32.538097+00:00 19991119.801299586892 27870000.000009696931 262861119.801305592060 1 60422.437193672 2024-04-22T10:29:33.533269+00:00 19991119.810362268239 27869999.999912347645 262861119.810270935297 1 60422.437205183 2024-04-22T10:29:34.527799+00:00 19991119.827196504921 27869999.999977201223 262861119.827170014381 1 60422.437216795 2024-04-22T10:29:35.531117+00:00 19991119.857133843005 27869999.999974235892 262861119.857104390860 1 60422.437228265 2024-04-22T10:29:36.522116+00:00 19991119.881893061101 27870000.000030413270 262861119.881919771433 1 60422.437240154 2024-04-22T10:29:37.549359+00:00 19991119.898701187223 27869999.999995630234 262861119.898693114519 1 60422.437251593 2024-04-22T10:29:38.537612+00:00 19991119.900129452348 27870000.000036124140 262861119.900161862373 1 60422.437263057 2024-04-22T10:29:39.528121+00:00 19991119.938664726913 27869999.999977234751 262861119.938638269901 1 60422.437274779 2024-04-22T10:29:40.540935+00:00 19991119.965353161097 27870000.000041197985 262861119.965390652418 1 60422.437286220 2024-04-22T10:29:41.529411+00:00 19991119.986587502062 27869999.999989096075 262861119.986572891474 1 60422.437297822 2024-04-22T10:29:42.531798+00:00 19991120.028240460902 27870000.000035498291 262861120.028272271156 1 60422.437309402 2024-04-22T10:29:43.532293+00:00 19991120.054402526468 27869999.999963149428 262861120.054361999035 1 60422.437320882 2024-04-22T10:29:44.524204+00:00 19991120.079340618104 27870000.000017449260 262861120.079354375601 1 60422.437332497 2024-04-22T10:29:45.527710+00:00 19991120.125401869416 27870000.000000156462 262861120.125398337841 1 60422.437344112 2024-04-22T10:29:46.531291+00:00 19991120.163804221898 27869999.999985013157 262861120.163785547018 1 60422.437355658 2024-04-22T10:29:47.528837+00:00 19991120.190331403166 27869999.999950535595 262861120.190278232098 1 60422.437367311 2024-04-22T10:29:48.535670+00:00 19991120.229511775076 27870000.000009287149 262861120.229517370462 1 60422.437378753 2024-04-22T10:29:49.524226+00:00 19991120.254530038685 27869999.999993141741 262861120.254519492388 1 60422.437390321 2024-04-22T10:29:50.523755+00:00 19991120.273741301149 27869999.999999959022 262861120.273737579584 1 60422.437401962 2024-04-22T10:29:51.529579+00:00 19991120.105367425829 27870000.000022411346 262861120.105386137962 1 60422.437413571 2024-04-22T10:29:52.532551+00:00 19991119.972817242146 27869999.999929718673 262861119.972743272781 1 60422.437425047 2024-04-22T10:29:53.524082+00:00 19991119.935423921794 27870000.000049989671 262861119.935470193624 1 60422.437436680 2024-04-22T10:29:54.529172+00:00 19991119.942085951567 27870000.000038884580 262861119.942121148109 1 60422.437448229 2024-04-22T10:29:55.526973+00:00 19991119.968421693891 27869999.999995511025 262861119.968413501978 1 60422.437459804 2024-04-22T10:29:56.527040+00:00 19991120.007363531739 27870000.000060617924 262861120.007420450449 1 60422.437471487 2024-04-22T10:29:57.536492+00:00 19991120.044815424830 27870000.000009085983 262861120.044820815325 1 60422.437482906 2024-04-22T10:29:58.523070+00:00 19991120.071108169854 27869999.999979071319 262861120.071083545685 1 60422.437494504 2024-04-22T10:29:59.525126+00:00 19991120.109028771520 27869999.999954141676 262861120.108979225159 1 60422.437506184 2024-04-22T10:30:00.534256+00:00 19991120.164042700082 27869999.999998543411 262861120.164037555456 1 60422.437517908 2024-04-22T10:30:01.547257+00:00 19991120.213673386723 27869999.999995216727 262861120.213664919138 1 60422.437529273 2024-04-22T10:30:02.529212+00:00 19991120.253844726831 27869999.999996103346 262861120.253837138414 1 60422.437541092 2024-04-22T10:30:03.550357+00:00 19991120.287592563778 27870000.000059902668 262861120.287648767233 1 60422.437552567 2024-04-22T10:30:04.541765+00:00 19991120.332152187824 27869999.999948691577 262861120.332097172737 1 60422.437563986 2024-04-22T10:30:05.528397+00:00 19991120.370979394764 27869999.999958802015 262861120.370934516191 1 60422.437575648 2024-04-22T10:30:06.535959+00:00 19991120.419032361358 27869999.999991785735 262861120.419020444155 1 60422.437587164 2024-04-22T10:30:07.531020+00:00 19991120.466625537723 27869999.999968465418 262861120.466590315104 1 60422.437598753 2024-04-22T10:30:08.532294+00:00 19991120.505214072764 27869999.999951574951 262861120.505161941051 1 60422.437610371 2024-04-22T10:30:09.536058+00:00 19991120.552150119096 27870000.000015370548 262861120.552161812782 1 60422.437621938 2024-04-22T10:30:10.535465+00:00 19991120.597248710692 27870000.000064183027 262861120.597309201956 1 60422.437633486 2024-04-22T10:30:11.533212+00:00 19991120.658187441528 27869999.999986160547 262861120.658169925213 1 60422.437644979 2024-04-22T10:30:12.526157+00:00 19991120.729998603463 27870000.000072147697 262861120.730067074299 1 60422.437656737 2024-04-22T10:30:13.542122+00:00 19991120.779665313661 27869999.999989166856 262861120.779650777578 1 60422.437668225 2024-04-22T10:30:14.534675+00:00 19991120.807488888502 27869999.999980285764 262861120.807465463877 1 60422.437679832 2024-04-22T10:30:15.537493+00:00 19991120.835124991834 27870000.000003032386 262861120.835124343634 1 60422.437691381 2024-04-22T10:30:16.535319+00:00 19991120.888473622501 27870000.000067941844 262861120.888537883759 1 60422.437702992 2024-04-22T10:30:17.538516+00:00 19991120.943561431020 27869999.999961681664 262861120.943519413471 1 60422.437714538 2024-04-22T10:30:18.536079+00:00 19991121.014489158988 27870000.000014644116 262861121.014500081539 1 60422.437726009 2024-04-22T10:30:19.527172+00:00 19991121.070254236460 27869999.999993547797 262861121.070244103670 1 60422.437737578 2024-04-22T10:30:20.526746+00:00 19991121.107731841505 27870000.000006478280 262861121.107734620571 1 60422.437750136 2024-04-22T10:30:21.611806+00:00 19991121.147244695574 27869999.999990072101 262861121.147231072187 1 60422.437760744 2024-04-22T10:30:22.528280+00:00 19991121.201153520495 27870000.000027883798 262861121.201177716255 1 60422.437772536 2024-04-22T10:30:23.547064+00:00 19991121.232191286981 27869999.999918773770 262861121.232106357813 1 60422.437783829 2024-04-22T10:30:24.522798+00:00 19991121.259309075773 27869999.999982681125 262861121.259288072586 1 60422.437795417 2024-04-22T10:30:25.524034+00:00 19991121.286966115236 27870000.000040546060 262861121.287002950907 1 60422.437806969 2024-04-22T10:30:26.522107+00:00 19991121.326046004891 27869999.999955423176 262861121.325997710228 1 60422.437819004 2024-04-22T10:30:27.561947+00:00 19991121.374387308955 27870000.000010591000 262861121.374394178391 1 60422.437830285 2024-04-22T10:30:28.536662+00:00 19991121.411130420864 27870000.000002466142 262861121.411129206419 1 60422.437841723 2024-04-22T10:30:29.524857+00:00 19991121.445458300412 27869999.999938499182 262861121.445393085480 1 60422.437853334 2024-04-22T10:30:30.528060+00:00 19991121.481820784509 27869999.999967090786 262861121.481784194708 1 60422.437864914 2024-04-22T10:30:31.528567+00:00 19991121.533209182322 27869999.999985985458 262861121.533191472292 1 60422.437876443 2024-04-22T10:30:32.524695+00:00 19991121.574750088155 27869999.999979998916 262861121.574726402760 1 60422.437888152 2024-04-22T10:30:33.536366+00:00 19991121.602725055069 27870000.000029932708 262861121.602751284838 1 60422.437899626 2024-04-22T10:30:34.527679+00:00 19991121.647111847997 27870000.000001311302 262861121.647109448910 1 60422.437911225 2024-04-22T10:30:35.529807+00:00 19991121.696240980178 27870000.000015154481 262861121.696252435446 1 60422.437922716 2024-04-22T10:30:36.522654+00:00 19991121.757054157555 27869999.999999292195 262861121.757049739361 1 60422.437934288 2024-04-22T10:30:37.522520+00:00 19991121.815344519913 27869999.999998573214 262861121.815339386463 1 60422.437945916 2024-04-22T10:30:38.527144+00:00 19991121.870144437999 27870000.000050459057 262861121.870191186666 1 60422.437957493 2024-04-22T10:30:39.527398+00:00 19991121.949874464422 27869999.999987710267 262861121.949858486652 1 60422.437969171 2024-04-22T10:30:40.536338+00:00 19991122.051431763917 27870000.000034734607 262861122.051462829113 1 60422.437980602 2024-04-22T10:30:41.523966+00:00 19991122.131921216846 27870000.000015530735 262861122.131933033466 1 60422.437992240 2024-04-22T10:30:42.529521+00:00 19991122.204711772501 27869999.999985635281 262861122.204693704844 1 60422.438003812 2024-04-22T10:30:43.529344+00:00 19991122.301705054939 27870000.000061783940 262861122.301763147116 1 60422.438015354 2024-04-22T10:30:44.526591+00:00 19991122.408645581454 27869999.999981522560 262861122.408623397350 1 60422.438026913 2024-04-22T10:30:45.525279+00:00 19991122.500964369625 27869999.999994885176 262861122.500955551863 1 60422.438038466 2024-04-22T10:30:46.523473+00:00 19991122.594309780747 27869999.999959167093 262861122.594265252352 1 60422.438050026 2024-04-22T10:30:47.522267+00:00 19991122.682693127543 27870000.000053059310 262861122.682742476463 1 60422.438061680 2024-04-22T10:30:48.529144+00:00 19991122.780198752880 27869999.999974738806 262861122.780169785023 1 60422.438073192 2024-04-22T10:30:49.523791+00:00 19991122.861358944327 27870000.000010699034 262861122.861365944147 1 60422.438084750 2024-04-22T10:30:50.522344+00:00 19991122.946222551167 27870000.000028371811 262861122.946247220039 1 60422.438096393 2024-04-22T10:30:51.528376+00:00 19991123.033860452473 27870000.000025268644 262861123.033882021904 1 60422.438107886 2024-04-22T10:30:52.521398+00:00 19991123.129120580852 27870000.000006403774 262861123.129123300314 1 60422.438119567 2024-04-22T10:30:53.530544+00:00 19991123.222251664847 27869999.999963190407 262861123.222211152315 1 60422.438131064 2024-04-22T10:30:54.523911+00:00 19991123.322962749749 27869999.999988235533 262861123.322947293520 1 60422.438142657 2024-04-22T10:30:55.525580+00:00 19991123.410696506500 27869999.999984312803 262861123.410677134991 1 60422.438154185 2024-04-22T10:30:56.521596+00:00 19991123.514474142343 27870000.000099930912 262861123.514570385218 1 60422.438165859 2024-04-22T10:30:57.530190+00:00 19991123.601193547249 27869999.999958977103 262861123.601148843765 1 60422.438177411 2024-04-22T10:30:58.528369+00:00 19991123.685232345015 27870000.000061858445 262861123.685290515423 1 60422.438188945 2024-04-22T10:30:59.524894+00:00 19991123.768812943250 27870000.000020362437 262861123.768829613924 1 60422.438200759 2024-04-22T10:31:00.545610+00:00 19991123.869034234434 27869999.999965127558 262861123.868995666504 1 60422.438212138 2024-04-22T10:31:01.528684+00:00 19991123.975490089506 27870000.000054940581 262861123.975541353226 1 60422.438223643 2024-04-22T10:31:02.522771+00:00 19991124.062876969576 27869999.999969247729 262861124.062842518091 1 60422.438235207 2024-04-22T10:31:03.521935+00:00 19991124.132825549692 27870000.000038005412 262861124.132859855890 1 60422.438246802 2024-04-22T10:31:04.523698+00:00 19991124.207860339433 27870000.000006858259 262861124.207863509655 1 60422.438258358 2024-04-22T10:31:05.522126+00:00 19991124.288442801684 27870000.000024754554 262861124.288463860750 1 60422.438269942 2024-04-22T10:31:06.522992+00:00 19991124.369928948581 27869999.999998554587 262861124.369923830032 1 60422.438281570 2024-04-22T10:31:07.527639+00:00 19991124.452986374497 27869999.999992411584 262861124.452975094318 1 60422.438293111 2024-04-22T10:31:08.524805+00:00 19991124.519978322089 27869999.999963134527 262861124.519937753677 1 60422.438304660 2024-04-22T10:31:09.522637+00:00 19991124.601438149810 27869999.999948997051 262861124.601383447647 1 60422.438316241 2024-04-22T10:31:10.523237+00:00 19991124.677302040160 27869999.999932207167 262861124.677230536938 1 60422.438327808 2024-04-22T10:31:11.522633+00:00 19991124.728220738471 27870000.000038597733 262861124.728255629539 1 60422.438339406 2024-04-22T10:31:12.524691+00:00 19991124.791383754462 27869999.999929878861 262861124.791309922934 1 60422.438351004 2024-04-22T10:31:13.526740+00:00 19991124.884778194129 27869999.999967753887 262861124.884742259979 1 60422.438362550 2024-04-22T10:31:14.524372+00:00 19991124.968664959073 27870000.000049773604 262861124.968711018562 1 60422.438374106 2024-04-22T10:31:15.522771+00:00 19991125.018282532692 27869999.999951198697 262861125.018230021000 1 60422.438385702 2024-04-22T10:31:16.524664+00:00 19991125.074869487435 27870000.000019837171 262861125.074885636568 1 60422.438397455 2024-04-22T10:31:17.540062+00:00 19991125.144787158817 27869999.999961242080 262861125.144744724035 1 60422.438408869 2024-04-22T10:31:18.526320+00:00 19991125.216444347054 27870000.000051058829 262861125.216491699219 1 60422.438420434 2024-04-22T10:31:19.525533+00:00 19991125.300725385547 27869999.999971605837 262861125.300693273544 1 60422.438432072 2024-04-22T10:31:20.531060+00:00 19991125.368526984006 27869999.999984562397 262861125.368507862091 1 60422.438443625 2024-04-22T10:31:21.529199+00:00 19991125.429018709809 27870000.000057294965 262861125.429072290659 1 60422.438455180 2024-04-22T10:31:22.527562+00:00 19991125.494695041329 27869999.999981664121 262861125.494673013687 1 60422.438467037 2024-04-22T10:31:23.551982+00:00 19991125.560666732490 27870000.000007979572 262861125.560671031475 1 60422.438478282 2024-04-22T10:31:24.523548+00:00 19991125.614944040775 27869999.999891027808 262861125.614831387997 1 60422.438489843 2024-04-22T10:31:25.522401+00:00 19991125.659802235663 27870000.000041570514 262861125.659840106964 1 60422.438501552 2024-04-22T10:31:26.534101+00:00 19991125.711639747024 27869999.999969176948 262861125.711605250835 1 60422.438513000 2024-04-22T10:31:27.523190+00:00 19991125.761672869325 27870000.000047467649 262861125.761716663837 1 60422.438524656 2024-04-22T10:31:28.530259+00:00 19991125.815422430634 27869999.999997321516 262861125.815416038036 1 60422.438536162 2024-04-22T10:31:29.524462+00:00 19991125.869702417403 27870000.000025857240 262861125.869724601507 1 60422.438547792 2024-04-22T10:31:30.529235+00:00 19991125.944602396339 27870000.000040374696 262861125.944639086723 1 60422.438559350 2024-04-22T10:31:31.527833+00:00 19991126.037412207574 27870000.000043656677 262861126.037452161312 1 60422.438570935 2024-04-22T10:31:32.528796+00:00 19991126.116174742579 27870000.000000610948 262861126.116171658039 1 60422.438583144 2024-04-22T10:31:33.583675+00:00 19991126.185975443572 27869999.999993309379 262861126.185965061188 1 60422.438594136 2024-04-22T10:31:34.533361+00:00 19991126.272406488657 27870000.000002261251 262861126.272405058146 1 60422.438605671 2024-04-22T10:31:35.529956+00:00 19991126.364570703357 27869999.999994192272 262861126.364561200142 1 60422.438617297 2024-04-22T10:31:36.534515+00:00 19991126.437186967582 27869999.999975066632 262861126.437158316374 1 60422.438628872 2024-04-22T10:31:37.534552+00:00 19991126.502754606307 27869999.999994486570 262861126.502745389938 1 60422.438640521 2024-04-22T10:31:38.541007+00:00 19991126.576587881893 27870000.000022012740 262861126.576606214046 1 60422.438652124 2024-04-22T10:31:39.543553+00:00 19991126.673778690398 27870000.000042986125 262861126.673817962408 1 60422.438663662 2024-04-22T10:31:40.540396+00:00 19991126.761443726718 27869999.999942868948 262861126.761382907629 1 60422.438675162 2024-04-22T10:31:41.534009+00:00 19991126.831456657499 27869999.999967847019 262861126.831420809031 1 60422.438686699 2024-04-22T10:31:42.530802+00:00 19991126.884077079594 27870000.000012140721 262861126.884085506201 1 60422.438698360 2024-04-22T10:31:43.538291+00:00 19991126.939745575190 27869999.999949328601 262861126.939691215754 1 60422.438710037 2024-04-22T10:31:44.547145+00:00 19991127.011257361621 27870000.000075586140 262861127.011329233646 1 60422.438721575 2024-04-22T10:31:45.544090+00:00 19991127.055730503052 27869999.999968715012 262861127.055695503950 1 60422.438733049 2024-04-22T10:31:46.535464+00:00 19991127.096248090267 27870000.000012449920 262861127.096256852150 1 60422.438744573 2024-04-22T10:31:47.531134+00:00 19991127.155420262367 27870000.000110119581 262861127.155526697636 1 60422.438756121 2024-04-22T10:31:48.528841+00:00 19991127.240678880364 27869999.999931380153 262861127.240606576204 1 60422.438767658 2024-04-22T10:31:49.525596+00:00 19991127.336596820503 27870000.000030748546 262861127.336623877287 1 60422.438779189 2024-04-22T10:31:50.521967+00:00 19991127.427959982306 27869999.999995209277 262861127.427951484919 1 60422.438790919 2024-04-22T10:31:51.535386+00:00 19991127.521837390959 27870000.000030007213 262861127.521863698959 1 60422.438802452 2024-04-22T10:31:52.531891+00:00 19991127.624522555619 27869999.999953735620 262861127.624472618103 1 60422.438814186 2024-04-22T10:31:53.545619+00:00 19991127.735081776977 27870000.000011611730 262861127.735089719296 1 60422.438825689 2024-04-22T10:31:54.539558+00:00 19991127.830323427916 27870000.000015430152 262861127.830335170031 1 60422.438837101 2024-04-22T10:31:55.525507+00:00 19991127.924360025674 27870000.000011228025 262861127.924367576838 1 60422.438848823 2024-04-22T10:31:56.538339+00:00 19991128.035127397627 27869999.999994255602 262861128.035117954016 1 60422.438860257 2024-04-22T10:31:57.526217+00:00 19991128.145700156689 27869999.999935358763 262861128.145631819963 1 60422.438871880 2024-04-22T10:31:58.530413+00:00 19991128.247725326568 27870000.000002559274 262861128.247724205256 1 60422.438883620 2024-04-22T10:31:59.544788+00:00 19991128.344988256693 27870000.000042874366 262861128.345027446747 1 60422.438894955 2024-04-22T10:32:00.524052+00:00 19991128.443711120635 27869999.999989558011 262861128.443697005510 1 60422.438906576 2024-04-22T10:32:01.528124+00:00 19991128.557193003595 27870000.000016111881 262861128.557205438614 1 60422.438918163 2024-04-22T10:32:02.529305+00:00 19991128.669372107834 27870000.000060245395 262861128.669428676367 1 60422.438929762 2024-04-22T10:32:03.531471+00:00 19991128.761732693762 27870000.000012777746 262861128.761741787195 1 60422.438941292 2024-04-22T10:32:04.527659+00:00 19991128.858123697340 27870000.000007547438 262861128.858127534389 1 60422.438952891 2024-04-22T10:32:05.529790+00:00 19991128.952667053789 27870000.000010225922 262861128.952673584223 1 60422.438964501 2024-04-22T10:32:06.532917+00:00 19991129.047704592347 27869999.999937959015 262861129.047638833523 1 60422.438976084 2024-04-22T10:32:07.533688+00:00 19991129.134250789881 27870000.000034052879 262861129.134281158447 1 60422.438987613 2024-04-22T10:32:08.529793+00:00 19991129.215226147324 27870000.000062063336 262861129.215284496546 1 60422.438999170 2024-04-22T10:32:09.528230+00:00 19991129.302819926292 27869999.999936830252 262861129.302753061056 1 60422.439010769 2024-04-22T10:32:10.530427+00:00 19991129.391829293221 27869999.999986458570 262861129.391812056303 1 60422.439022308 2024-04-22T10:32:11.527401+00:00 19991129.478916216642 27869999.999993205070 262861129.478905737400 1 60422.439033948 2024-04-22T10:32:12.533082+00:00 19991129.572453763336 27870000.000029440969 262861129.572479516268 1 60422.439045609 2024-04-22T10:32:13.540658+00:00 19991129.659768544137 27869999.999964956194 262861129.659729808569 1 60422.439057128 2024-04-22T10:32:14.535854+00:00 19991129.753088235855 27870000.000051055104 262861129.753135591745 1 60422.439068585 2024-04-22T10:32:15.525711+00:00 19991129.852834373713 27869999.999976061285 262861129.852806746960 1 60422.439080314 2024-04-22T10:32:16.539155+00:00 19991129.944176211953 27870000.000008516014 262861129.944181025028 1 60422.439091711 2024-04-22T10:32:17.523875+00:00 19991130.035552266985 27870000.000015828758 262861130.035564392805 1 60422.439103311 2024-04-22T10:32:18.526080+00:00 19991130.122043684125 27869999.999950818717 262861130.121990799904 1 60422.439114855 2024-04-22T10:32:19.523437+00:00 19991130.216226711869 27869999.999993536621 262861130.216216564178 1 60422.439126404 2024-04-22T10:32:20.521359+00:00 19991130.303396176547 27870000.000028908253 262861130.303421378136 1 60422.439138033 2024-04-22T10:32:21.526053+00:00 19991130.390787560493 27870000.000094681978 262861130.390878558159 1 60422.439149596 2024-04-22T10:32:22.525086+00:00 19991130.484212405980 27869999.999994307756 262861130.484203010798 1 60422.439161146 2024-04-22T10:32:23.523044+00:00 19991130.572896458209 27869999.999990481883 262861130.572883248329 1 60422.439172721 2024-04-22T10:32:24.523087+00:00 19991130.645127210766 27869999.999985709786 262861130.645109206438 1 60422.439184329 2024-04-22T10:32:25.525988+00:00 19991130.741361450404 27870000.000021208078 262861130.741378962994 1 60422.439195857 2024-04-22T10:32:26.522078+00:00 19991130.834126561880 27870000.000019282103 262861130.834142148495 1 60422.439207520 2024-04-22T10:32:27.529719+00:00 19991130.901212900877 27870000.000060845166 262861130.901270061731 1 60422.439219078 2024-04-22T10:32:28.528312+00:00 19991130.979793105274 27870000.000005420297 262861130.979794830084 1 60422.439230675 2024-04-22T10:32:29.530294+00:00 19991131.048473469913 27869999.999966721982 262861131.048436492682 1 60422.439242182 2024-04-22T10:32:30.524550+00:00 19991131.122745532542 27870000.000009391457 262861131.122751235962 1 60422.439253745 2024-04-22T10:32:31.523552+00:00 19991131.203253056854 27869999.999979164451 262861131.203228533268 1 60422.439265340 2024-04-22T10:32:32.525321+00:00 19991131.272875584662 27870000.000006899238 262861131.272878795862 1 60422.439276893 2024-04-22T10:32:33.523538+00:00 19991131.337871987373 27870000.000023912638 262861131.337892204523 1 60422.439288445 2024-04-22T10:32:34.521609+00:00 19991131.404535226524 27870000.000029917806 262861131.404561460018 1 60422.439300022 2024-04-22T10:32:35.521876+00:00 19991131.473596934229 27869999.999919347465 262861131.473512589931 1 60422.439311620 2024-04-22T10:32:36.523949+00:00 19991131.539208300412 27870000.000031899661 262861131.539236485958 1 60422.439323243 2024-04-22T10:32:37.528224+00:00 19991131.602886728942 27869999.999996896833 262861131.602879941463 1 60422.439334756 2024-04-22T10:32:38.522892+00:00 19991131.662034902722 27870000.000027336180 262861131.662058532238 1 60422.439346382 2024-04-22T10:32:39.527442+00:00 19991131.723438262939 27870000.000000540167 262861131.723435103893 1 60422.439357935 2024-04-22T10:32:40.525641+00:00 19991131.801421452314 27870000.000024929643 262861131.801442682743 1 60422.439369482 2024-04-22T10:32:41.523258+00:00 19991131.878515943885 27869999.999970797449 262861131.878483057022 1 60422.439381108 2024-04-22T10:32:42.527741+00:00 19991131.919124078006 27870000.000005770475 262861131.919126152992 1 60422.439392704 2024-04-22T10:32:43.529588+00:00 19991131.972529962659 27870000.000011075288 262861131.972537338734 1 60422.439404320 2024-04-22T10:32:44.533298+00:00 19991132.029751196504 27870000.000024005771 262861132.029771506786 1 60422.439415867 2024-04-22T10:32:45.530970+00:00 19991132.084215860814 27869999.999959908426 262861132.084172070026 1 60422.439427356 2024-04-22T10:32:46.523586+00:00 19991133.000023961067 27869999.377439621836 262861132.377459883690 1 60422.439439078 2024-04-22T10:32:47.536319+00:00 19991409.314562696964 27870000.000042062253 262861409.314601063728 1 60422.439450501 2024-04-22T10:32:48.523326+00:00 19992079.304600924253 27870000.000027559698 262862079.304624795914 1 60422.439462196 2024-04-22T10:32:49.533709+00:00 19992652.490547340363 27870000.000008609146 262862652.490552246571 1 60422.439473718 2024-04-22T10:32:50.529280+00:00 19993082.108202181756 27869999.999988339841 262863082.108186841011 1 60422.439485228 2024-04-22T10:32:51.523657+00:00 19993398.980367615819 27870000.000013209879 262863398.980377137661 1 60422.439496818 2024-04-22T10:32:52.525127+00:00 19993632.390534698963 27869999.999993830919 262863632.390524834394 1 60422.439508412 2024-04-22T10:32:53.526758+00:00 19993804.718106914312 27869999.999972421676 262863804.718075662851 1 60422.439520017 2024-04-22T10:32:54.529500+00:00 19993932.532343748957 27869999.999985720962 262863932.532325774431 1 60422.439531879 2024-04-22T10:32:55.554306+00:00 19994027.667143173516 27870000.000035028905 262864027.667174488306 1 60422.439543135 2024-04-22T10:32:56.526905+00:00 19994098.732631672174 27870000.000032804906 262864098.732660800219 1 60422.439554790 2024-04-22T10:32:57.533846+00:00 19994151.971999112517 27869999.999965779483 262864151.971961200237 1 60422.439566265 2024-04-22T10:32:58.525329+00:00 19994191.969235628843 27870000.000028144568 262864191.969260066748 1 60422.439577939 2024-04-22T10:32:59.533927+00:00 19994222.126118857414 27870000.000034231693 262864222.126149415970 1 60422.439589454 2024-04-22T10:33:00.528845+00:00 19994244.933128315955 27870000.000017460436 262864244.933142095804 1 60422.439601271 2024-04-22T10:33:01.549795+00:00 19994262.253228470683 27869999.999955929816 262864262.253180682659 1 60422.439612582 2024-04-22T10:33:02.527125+00:00 19994275.500134848058 27870000.000013202429 262864275.500144362450 1 60422.439624222 2024-04-22T10:33:03.532831+00:00 19994285.671108119190 27870000.000038165599 262864285.671142607927 1 60422.439635786 2024-04-22T10:33:04.531921+00:00 19994293.537226583809 27869999.999961342663 262864293.537184238434 1 60422.439647289 2024-04-22T10:33:05.525738+00:00 19994299.708738964051 27869999.999993514270 262864299.708728760481 1 60422.439658926 2024-04-22T10:33:06.531184+00:00 19994304.660398196429 27870000.000026285648 262864304.660420775414 1 60422.439670435 2024-04-22T10:33:07.525554+00:00 19994308.604524828494 27869999.999998793006 262864308.604519933462 1 60422.439681982 2024-04-22T10:33:08.523207+00:00 19994311.882947910577 27870000.000065512955 262864311.883009731770 1 60422.439693570 2024-04-22T10:33:09.524473+00:00 19994314.999622635543 27869999.999967150390 262864314.999586105347 1 60422.439705188 2024-04-22T10:33:10.528298+00:00 19994318.011374127120 27869999.999982375652 262864318.011352807283 1 60422.439716762 2024-04-22T10:33:11.528229+00:00 19994321.220787175000 27870000.000006321818 262864321.220789790154 1 60422.439728315 2024-04-22T10:33:12.526419+00:00 19994324.718299768865 27869999.999996896833 262864324.718292981386 1 60422.439739936 2024-04-22T10:33:13.530491+00:00 19994327.836332377046 27870000.000023733824 262864327.836352407932 1 60422.439751443 2024-04-22T10:33:14.524626+00:00 19994330.801202200353 27870000.000023901463 262864330.801222413778 1 60422.439763017 2024-04-22T10:33:15.524625+00:00 19994333.735085815191 27869999.999967332929 262864333.735049456358 1 60422.439774556 2024-04-22T10:33:16.521667+00:00 19994335.432796645910 27870000.000002183020 262864335.432795137167 1 60422.439786146 2024-04-22T10:33:17.523017+00:00 19994335.244722332805 27870000.000014252961 262864335.244732886553 1 60422.439797775 2024-04-22T10:33:18.527744+00:00 19994332.278437573463 27869999.999962691218 262864332.278396576643 1 60422.439809297 2024-04-22T10:33:19.523244+00:00 19994330.275828603655 27869999.999968592077 262864330.275793492794 1 60422.439820850 2024-04-22T10:33:20.521448+00:00 19994330.276016391814 27869999.999996569008 262864330.276009261608 1 60422.439832439 2024-04-22T10:33:21.522690+00:00 19994330.276024632156 27870000.000014133751 262864330.276035070419 1 60422.439844015 2024-04-22T10:33:22.522911+00:00 19994330.276213716716 27870000.000030074269 262864330.276240080595 1 60422.439855658 2024-04-22T10:33:23.528837+00:00 19994330.275857556611 27869999.999949812889 262864330.275803685188 1 60422.439867160 2024-04-22T10:33:24.522596+00:00 19994330.275959666818 27869999.999989893287 262864330.275945872068 1 60422.439878763 2024-04-22T10:33:25.525085+00:00 19994330.276255406439 27870000.000022962689 262864330.276274651289 1 60422.439890331 2024-04-22T10:33:26.524572+00:00 19994330.275778170675 27870000.000005252659 262864330.275779724121 1 60422.439901883 2024-04-22T10:33:27.522658+00:00 19994330.275959797204 27869999.999956462532 262864330.275912553072 1 60422.439913644 2024-04-22T10:33:28.538897+00:00 19994330.275903720409 27870000.000029478222 262864330.275929510593 1 60422.439925104 2024-04-22T10:33:29.529029+00:00 19994330.276120327413 27869999.999975059181 262864330.276091694832 1 60422.439936680 2024-04-22T10:33:30.529157+00:00 19994330.275834999979 27869999.999968070537 262864330.275799393654 1 60422.439948251 2024-04-22T10:33:31.528863+00:00 19994330.275968320668 27870000.000011380762 262864330.275976002216 1 60422.439959846 2024-04-22T10:33:32.530754+00:00 19994330.275843821466 27869999.999985277653 262864330.275825411081 1 60422.439971427 2024-04-22T10:33:33.531323+00:00 19994330.275915808976 27870000.000031359494 262864330.275943458080 1 60422.439983000 2024-04-22T10:33:34.531181+00:00 19994330.276330541819 27870000.000092312694 262864330.276419162750 1 60422.439994517 2024-04-22T10:33:35.526264+00:00 19994330.275901641697 27869999.999999403954 262864330.275897353888 1 60422.440006257 2024-04-22T10:33:36.540629+00:00 19994330.276126481593 27870000.000045463443 262864330.276168256998 1 60422.440017785 2024-04-22T10:33:37.536654+00:00 19994330.275912944227 27870000.000009458512 262864330.275918692350 1 60422.440029262 2024-04-22T10:33:38.528213+00:00 19994330.275937803090 27869999.999908734113 262864330.275842845440 1 60422.440040859 2024-04-22T10:33:39.530206+00:00 19994330.275904659182 27869999.999932024628 262864330.275832980871 1 60422.440052486 2024-04-22T10:33:40.534753+00:00 19994330.276091579348 27869999.999992892146 262864330.276080787182 1 60422.440064014 2024-04-22T10:33:41.530849+00:00 19994330.276042215526 27869999.999964743853 262864330.276003271341 1 60422.440075639 2024-04-22T10:33:42.535172+00:00 19994330.276237696409 27870000.000052969903 262864330.276286959648 1 60422.440087173 2024-04-22T10:33:43.531720+00:00 19994330.275976125151 27870000.000099241734 262864330.276071667671 1 60422.440098869 2024-04-22T10:33:44.542265+00:00 19994330.275956604630 27870000.000032708049 262864330.275985628366 1 60422.440110383 2024-04-22T10:33:45.537087+00:00 19994330.276016719639 27869999.999962080270 262864330.275975108147 1 60422.440121873 2024-04-22T10:33:46.529842+00:00 19994330.275934670120 27869999.999951913953 262864330.275882869959 1 60422.440133564 2024-04-22T10:33:47.539914+00:00 19994330.276026953012 27869999.999993294477 262864330.276016563177 1 60422.440145102 2024-04-22T10:33:48.536795+00:00 19994330.275980710983 27870000.000020798296 262864330.275997817516 1 60422.440156672 2024-04-22T10:33:49.536448+00:00 19994330.275839690119 27870000.000021208078 262864330.275857210159 1 60422.440168175 2024-04-22T10:33:50.530327+00:00 19994330.276244662702 27870000.000080097467 262864330.276321083307 1 60422.440179733 2024-04-22T10:33:51.528936+00:00 19994330.275928329676 27870000.000001143664 262864330.275925755501 1 60422.440191240 2024-04-22T10:33:52.523141+00:00 19994330.276017788798 27870000.000011771917 262864330.276025861502 1 60422.440203036 2024-04-22T10:33:53.542306+00:00 19994330.276045177132 27869999.999997109175 262864330.276038587093 1 60422.440214413 2024-04-22T10:33:54.525291+00:00 19994330.275903005153 27870000.000001065433 262864330.275900393724 1 60422.440225968 2024-04-22T10:33:55.523672+00:00 19994330.275997899473 27870000.000006839633 262864330.276001065969 1 60422.440237555 2024-04-22T10:33:56.524773+00:00 19994330.276074532419 27869999.999972451478 262864330.276043295860 1 60422.440249198 2024-04-22T10:33:57.530682+00:00 19994330.276160262525 27870000.000023886561 262864330.276180475950 1 60422.440260850 2024-04-22T10:33:58.537451+00:00 19994330.275876473635 27870000.000055443496 262864330.275928199291 1 60422.440272289 2024-04-22T10:33:59.525767+00:00 19994330.276070293039 27869999.999975487590 262864330.276042103767 1 60422.440284089 2024-04-22T10:34:00.545266+00:00 19994330.275834716856 27869999.999993469566 262864330.275824487209 1 60422.440295479 2024-04-22T10:34:01.529381+00:00 19994330.276215087622 27869999.999996658415 262864330.276208043098 1 60422.440307138 2024-04-22T10:34:02.536703+00:00 19994330.275472529233 27869999.999961666763 262864330.275430500507 1 60422.440318627 2024-04-22T10:34:03.529382+00:00 19994330.275846030563 27870000.000021677464 262864330.275864005089 1 60422.440330211 2024-04-22T10:34:04.530240+00:00 19994330.276132106781 27869999.999965820462 262864330.276094228029 1 60422.440341731 2024-04-22T10:34:05.525546+00:00 19994330.276020720601 27870000.000048082322 262864330.276065111160 1 60422.440353347 2024-04-22T10:34:06.529233+00:00 19994330.276132203639 27870000.000046439469 262864330.276174932718 1 60422.440364896 2024-04-22T10:34:07.527009+00:00 19994330.276058122516 27870000.000021882355 262864330.276076316833 1 60422.440376471 2024-04-22T10:34:08.527101+00:00 19994330.275966752321 27870000.000002820045 262864330.275965899229 1 60422.440388104 2024-04-22T10:34:09.532228+00:00 19994330.275934342295 27869999.999940503389 262864330.275871157646 1 60422.440399633 2024-04-22T10:34:10.528299+00:00 19994330.275877326727 27870000.000048719347 262864330.275922358036 1 60422.440411267 2024-04-22T10:34:11.533499+00:00 19994330.276184856892 27870000.000000976026 262864330.276182144880 1 60422.440422775 2024-04-22T10:34:12.527775+00:00 19994330.276186700910 27869999.999972734600 262864330.276155740023 1 60422.440434313 2024-04-22T10:34:13.524639+00:00 19994330.275798078626 27869999.999920152128 262864330.275714546442 1 60422.440445859 2024-04-22T10:34:14.522173+00:00 19994330.275960005820 27870000.000062655658 262864330.276018947363 1 60422.440457453 2024-04-22T10:34:15.523907+00:00 19994330.275715228170 27870000.000094238669 262864330.275805771351 1 60422.440469019 2024-04-22T10:34:16.523232+00:00 19994330.275993075222 27869999.999913744628 262864330.275903135538 1 60422.440480592 2024-04-22T10:34:17.523117+00:00 19994330.276138212532 27870000.000049985945 262864330.276184499264 1 60422.440492159 2024-04-22T10:34:18.522502+00:00 19994330.276158001274 27869999.999963175505 262864330.276117473841 1 60422.440503858 2024-04-22T10:34:19.533354+00:00 19994330.275897648185 27870000.000002447516 262864330.275896400213 1 60422.440515617 2024-04-22T10:34:20.549323+00:00 19994330.276117127389 27870000.000112552196 262864330.276225984097 1 60422.440526920 2024-04-22T10:34:21.525887+00:00 19994330.275870658457 27870000.000023860484 262864330.275890827179 1 60422.440538480 2024-04-22T10:34:22.524668+00:00 19994330.275943737477 27870000.000025089830 262864330.275965124369 1 60422.440550165 2024-04-22T10:34:23.534228+00:00 19994330.276016354561 27870000.000047720969 262864330.276060372591 1 60422.440561588 2024-04-22T10:34:24.521192+00:00 19994330.275947708637 27869999.999918866903 262864330.275862902403 1 60422.440573252 2024-04-22T10:34:25.528933+00:00 19994330.276313051581 27870000.000035636127 262864330.276345014572 1 60422.440584777 2024-04-22T10:34:26.524779+00:00 19994330.275961458683 27869999.999980822206 262864330.275938570499 1 60422.440596396 2024-04-22T10:34:27.528595+00:00 19994330.275872200727 27869999.999939225614 262864330.275807738304 1 60422.440607970 2024-04-22T10:34:28.528554+00:00 19994330.275934036821 27870000.000007569790 262864330.275937914848 1 60422.440619488 2024-04-22T10:34:29.523761+00:00 19994330.275870006531 27870000.000028178096 262864330.275894492865 1 60422.440631045 2024-04-22T10:34:30.522345+00:00 19994330.275997549295 27869999.999992243946 262864330.275986105204 1 60422.440642650 2024-04-22T10:34:31.524952+00:00 19994330.276068888605 27869999.999994169921 262864330.276059359312 1 60422.440654218 2024-04-22T10:34:32.524457+00:00 19994330.275847297162 27869999.999986846000 262864330.275830447674 1 60422.440665792 2024-04-22T10:34:33.524385+00:00 19994330.276094082743 27870000.000004265457 262864330.276094645262 1 60422.440677460 2024-04-22T10:34:34.532568+00:00 19994330.276040539145 27870000.000005953014 262864330.276042819023 1 60422.440688957 2024-04-22T10:34:35.525906+00:00 19994330.276058353484 27869999.999992799014 262864330.276047438383 1 60422.440700506 2024-04-22T10:34:36.523755+00:00 19994330.276154808700 27869999.999986656010 262864330.276137769222 1 60422.440712071 2024-04-22T10:34:37.522954+00:00 19994330.275977786630 27870000.000056773424 262864330.276030868292 1 60422.440723678 2024-04-22T10:34:38.525788+00:00 19994330.276157960296 27869999.999998815358 262864330.276153087616 1 60422.440735206 2024-04-22T10:34:39.521756+00:00 19994330.276031762362 27870000.000020999461 262864330.276049077511 1 60422.440746814 2024-04-22T10:34:40.524759+00:00 19994330.275883931667 27870000.000045087188 262864330.275925338268 1 60422.440758412 2024-04-22T10:34:41.526827+00:00 19994330.276048924774 27869999.999981071800 262864330.276026308537 1 60422.440769936 2024-04-22T10:34:42.522504+00:00 19994330.275824848562 27869999.999953653663 262864330.275774806738 1 60422.440781611 2024-04-22T10:34:43.531173+00:00 19994330.275919612497 27870000.000013496727 262864330.275929421186 1 60422.440793197 2024-04-22T10:34:44.532209+00:00 19994330.275966208428 27870000.000036709011 262864330.275999218225 1 60422.440804865 2024-04-22T10:34:45.540317+00:00 19994330.276145156473 27870000.000038307160 262864330.276179760695 1 60422.440816385 2024-04-22T10:34:46.535634+00:00 19994330.275890301913 27869999.999986022711 262864330.275872617960 1 60422.440827875 2024-04-22T10:34:47.528446+00:00 19994330.276058193296 27870000.000028446317 262864330.276082932949 1 60422.440839398 2024-04-22T10:34:48.523951+00:00 19994330.275937985629 27870000.000002324581 262864330.275936603546 1 60422.440851039 2024-04-22T10:34:49.529806+00:00 19994330.276222422719 27869999.999947883189 262864330.276166617870 1 60422.440862603 2024-04-22T10:34:50.528942+00:00 19994330.275977168232 27870000.000102061778 262864330.276075541973 1 60422.440874263 2024-04-22T10:34:51.536298+00:00 19994330.276392687112 27869999.999929372221 262864330.276318371296 1 60422.440885769 2024-04-22T10:34:52.530444+00:00 19994330.275675218552 27870000.000022698194 262864330.275694221258 1 60422.440897421 2024-04-22T10:34:53.537211+00:00 19994330.276005227119 27870000.000039678067 262864330.276041209698 1 60422.440909044 2024-04-22T10:34:54.541437+00:00 19994330.275881677866 27870000.000025603920 262864330.275903582573 1 60422.440920424 2024-04-22T10:34:55.524617+00:00 19994330.276286527514 27869999.999964226037 262864330.276247084141 1 60422.440932019 2024-04-22T10:34:56.526430+00:00 19994330.275761112571 27870000.000042095780 262864330.275799512863 1 60422.440943721 2024-04-22T10:34:57.537458+00:00 19994330.276295367628 27869999.999998804182 262864330.276290476322 1 60422.440955130 2024-04-22T10:34:58.523290+00:00 19994330.275622963905 27869999.999989159405 262864330.275608420372 1 60422.440966741 2024-04-22T10:34:59.526420+00:00 19994330.276163890958 27870000.000059556216 262864330.276219725609 1 60422.440978431 2024-04-22T10:35:00.536429+00:00 19994330.276127111167 27870000.000035904348 262864330.276159316301 1 60422.440989934 2024-04-22T10:35:01.530282+00:00 19994330.275776471943 27869999.999953318387 262864330.275726109743 1 60422.441001679 2024-04-22T10:35:02.545026+00:00 19994330.275993641466 27869999.999971609563 262864330.275961548090 1 60422.441013070 2024-04-22T10:35:03.529283+00:00 19994330.276104565710 27870000.000053703785 262864330.276154577732 1 60422.441024675 2024-04-22T10:35:04.531904+00:00 19994330.275911666453 27869999.999967239797 262864330.275875210762 1 60422.441036223 2024-04-22T10:35:05.529674+00:00 19994330.276067119092 27870000.000013660640 262864330.276077061892 1 60422.441047797 2024-04-22T10:35:06.529643+00:00 19994330.275974903256 27869999.999954439700 262864330.275925636292 1 60422.441059350 2024-04-22T10:35:07.527818+00:00 19994330.276221506298 27870000.000045731664 262864330.276263535023 1 60422.441070927 2024-04-22T10:35:08.528135+00:00 19994330.275993824005 27869999.999980047345 262864330.275970160961 1 60422.441082475 2024-04-22T10:35:09.525842+00:00 19994330.275850448757 27869999.999997101724 262864330.275843858719 1 60422.441094067 2024-04-22T10:35:10.527369+00:00 19994330.275944091380 27870000.000043656677 262864330.275984048843 1 60422.441105757 2024-04-22T10:35:11.537448+00:00 19994330.276093062013 27870000.000048574060 262864330.276137948036 1 60422.441117207 2024-04-22T10:35:12.526669+00:00 19994330.275857262313 27869999.999981530011 262864330.275835096836 1 60422.441128763 2024-04-22T10:35:13.525123+00:00 19994330.275904059410 27870000.000011764467 262864330.275912135839 1 60422.441140350 2024-04-22T10:35:14.526291+00:00 19994330.276035115123 27869999.999987371266 262864330.276018798351 1 60422.441151879 2024-04-22T10:35:15.522381+00:00 19994330.275994259864 27869999.999982174486 262864330.275972753763 1 60422.441163443 2024-04-22T10:35:16.521448+00:00 19994330.276171538979 27870000.000007662922 262864330.276175498962 1 60422.441175139 2024-04-22T10:35:17.532026+00:00 19994330.275890052319 27870000.000012978911 262864330.275899350643 1 60422.441186670 2024-04-22T10:35:18.528275+00:00 19994330.275787647814 27870000.000016938895 262864330.275800883770 1 60422.441198220 2024-04-22T10:35:19.526166+00:00 19994330.276051435620 27870000.000013310462 262864330.276061058044 1 60422.441209764 2024-04-22T10:35:20.523650+00:00 19994330.276176363230 27870000.000002402812 262864330.276175081730 1 60422.441221329 2024-04-22T10:35:21.522842+00:00 19994330.275968804955 27870000.000008102506 262864330.275973200798 1 60422.441232919 2024-04-22T10:35:22.524229+00:00 19994330.275894649327 27870000.000032547861 262864330.275923490524 1 60422.441244514 2024-04-22T10:35:23.525967+00:00 19994330.275839895010 27869999.999971158803 262864330.275807350874 1 60422.441256076 2024-04-22T10:35:24.524941+00:00 19994330.276162721217 27870000.000033698976 262864330.276192724705 1 60422.441267632 2024-04-22T10:35:25.523423+00:00 19994330.276230752468 27870000.000010434538 262864330.276237487793 1 60422.441279233 2024-04-22T10:35:26.525738+00:00 19994330.275751926005 27869999.999996773899 262864330.275745004416 1 60422.441290854 2024-04-22T10:35:27.529722+00:00 19994330.275963682681 27870000.000007182360 262864330.275967180729 1 60422.441302420 2024-04-22T10:35:28.529045+00:00 19994330.276104677469 27869999.999990753829 262864330.276091754436 1 60422.441313923 2024-04-22T10:35:29.522974+00:00 19994330.276029393077 27870000.000026140362 262864330.276051819324 1 60422.441325574 2024-04-22T10:35:30.529610+00:00 19994330.275929424912 27870000.000036738813 262864330.275962471962 1 60422.441337087 2024-04-22T10:35:31.524301+00:00 19994330.276039462537 27870000.000002130866 262864330.276037901640 1 60422.441348705 2024-04-22T10:35:32.528165+00:00 19994330.276236869395 27869999.999990541488 262864330.276223719120 1 60422.441360231 2024-04-22T10:35:33.524014+00:00 19994330.276045288891 27869999.999984182417 262864330.276025772095 1 60422.441371800 2024-04-22T10:35:34.523542+00:00 19994330.275907315314 27870000.000005882233 262864330.275909483433 1 60422.441383371 2024-04-22T10:35:35.523278+00:00 19994330.276110399514 27870000.000006634742 262864330.276113361120 1 60422.441394932 2024-04-22T10:35:36.522085+00:00 19994330.276116926223 27869999.999980710447 262864330.276093959808 1 60422.441406555 2024-04-22T10:35:37.526358+00:00 19994330.276060439646 27869999.999996107072 262864330.276052832603 1 60422.441418138 2024-04-22T10:35:38.527174+00:00 19994330.275978598744 27869999.999942172319 262864330.275917083025 1 60422.441429680 2024-04-22T10:35:39.524335+00:00 19994330.275927942246 27870000.000017270446 262864330.275941520929 1 60422.441441272 2024-04-22T10:35:40.525944+00:00 19994330.275909248739 27870000.000013127923 262864330.275918662548 1 60422.441452825 2024-04-22T10:35:41.524045+00:00 19994330.276053249836 27869999.999978415668 262864330.276027977467 1 60422.441464419 2024-04-22T10:35:42.525848+00:00 19994330.275944236666 27869999.999938435853 262864330.275878965855 1 60422.441475987 2024-04-22T10:35:43.525296+00:00 19994330.275843437761 27870000.000037975609 262864330.275877714157 1 60422.441487640 2024-04-22T10:35:44.532111+00:00 19994330.276326619089 27869999.999982539564 262864330.276305466890 1 60422.441499098 2024-04-22T10:35:45.522075+00:00 19994330.275953907520 27870000.000031821430 262864330.275982052088 1 60422.441510758 2024-04-22T10:35:46.529513+00:00 19994330.275911897421 27869999.999964658171 262864330.275872856379 1 60422.441522337 2024-04-22T10:35:47.529973+00:00 19994330.275952272117 27870000.000006984919 262864330.275955557823 1 60422.441533847 2024-04-22T10:35:48.524371+00:00 19994330.275931477547 27870000.000028777868 262864330.275956571102 1 60422.441545527 2024-04-22T10:35:49.533516+00:00 19994330.276172637939 27869999.999993473291 262864330.276162415743 1 60422.441557154 2024-04-22T10:35:50.538059+00:00 19994330.275920204818 27869999.999973151833 262864330.275889664888 1 60422.441568695 2024-04-22T10:35:51.535262+00:00 19994330.276033289731 27870000.000028513372 262864330.276058107615 1 60422.441580168 2024-04-22T10:35:52.526562+00:00 19994330.276008568704 27870000.000015139580 262864330.276020020247 1 60422.441591768 2024-04-22T10:35:53.528711+00:00 19994330.276032064110 27869999.999980341643 262864330.276008695364 1 60422.441603427 2024-04-22T10:35:54.536102+00:00 19994330.275985252112 27869999.999923948199 262864330.275905489922 1 60422.441614941 2024-04-22T10:35:55.530878+00:00 19994330.276057951152 27870000.000013586134 262864330.276067852974 1 60422.441626491 2024-04-22T10:35:56.528878+00:00 19994330.276030693203 27869999.999977957457 262864330.276004940271 1 60422.441638013 2024-04-22T10:35:57.524319+00:00 19994330.276089381427 27869999.999983221292 262864330.276068896055 1 60422.441649701 2024-04-22T10:35:58.534149+00:00 19994330.276088334620 27870000.000014048070 262864330.276098668575 1 60422.441661231 2024-04-22T10:35:59.530382+00:00 19994330.275900617242 27869999.999976262450 262864330.275873184204 1 60422.441672764 2024-04-22T10:36:00.526786+00:00 19994330.275909662247 27870000.000005941838 262864330.275911897421 1 60422.441684627 2024-04-22T10:36:01.551757+00:00 19994330.275830246508 27869999.999973580241 262864330.275800138712 1 60422.441696125 2024-04-22T10:36:02.545204+00:00 19994330.276013731956 27870000.000051606447 262864330.276061654091 1 60422.441707559 2024-04-22T10:36:03.533082+00:00 19994330.275898113847 27869999.999973762780 262864330.275868177414 1 60422.441719106 2024-04-22T10:36:04.530789+00:00 19994330.275988947600 27869999.999949488789 262864330.275934726000 1 60422.441730689 2024-04-22T10:36:05.531559+00:00 19994330.276224453002 27870000.000008840114 262864330.276229619980 1 60422.441742251 2024-04-22T10:36:06.530505+00:00 19994330.276161726564 27869999.999969638884 262864330.276127666235 1 60422.441753836 2024-04-22T10:36:07.531419+00:00 19994330.276005316526 27870000.000002875924 262864330.276004493237 1 60422.441765444 2024-04-22T10:36:08.534411+00:00 19994330.275896191597 27870000.000017631799 262864330.275910139084 1 60422.441777064 2024-04-22T10:36:09.538349+00:00 19994330.275967951864 27869999.999980300665 262864330.275944560766 1 60422.441788515 2024-04-22T10:36:10.527690+00:00 19994330.275955758989 27870000.000048119575 262864330.276000201702 1 60422.441800121 2024-04-22T10:36:11.530480+00:00 19994330.275979075581 27870000.000068306923 262864330.276043683290 1 60422.441811695 2024-04-22T10:36:12.530477+00:00 19994330.276038285345 27869999.999925017357 262864330.275959610939 1 60422.441823279 2024-04-22T10:36:13.531292+00:00 19994330.275834668428 27870000.000000063330 262864330.275831043720 1 60422.441834998 2024-04-22T10:36:14.543842+00:00 19994330.276055578142 27869999.999974951148 262864330.276026844978 1 60422.441846447 2024-04-22T10:36:15.532981+00:00 19994330.276065517217 27869999.999977074564 262864330.276038914919 1 60422.441858020 2024-04-22T10:36:16.532933+00:00 19994330.276007354259 27869999.999961476773 262864330.275965124369 1 60422.441869590 2024-04-22T10:36:17.532517+00:00 19994330.275902621448 27870000.000051550567 262864330.275950491428 1 60422.441881204 2024-04-22T10:36:18.536076+00:00 19994330.276174116880 27869999.999979607761 262864330.276150047779 1 60422.441892819 2024-04-22T10:36:19.539517+00:00 19994330.276085242629 27869999.999980747700 262864330.276062309742 1 60422.441904280 2024-04-22T10:36:20.529835+00:00 19994330.275929328054 27870000.000006463379 262864330.275932103395 1 60422.441915935 2024-04-22T10:36:21.536797+00:00 19994330.275951117277 27870000.000000014901 262864330.275947421789 1 60422.441927376 2024-04-22T10:36:22.525260+00:00 19994330.275991607457 27869999.999980974942 262864330.275968909264 1 60422.441939027 2024-04-22T10:36:23.531947+00:00 19994330.276083581150 27869999.999933302402 262864330.276013195515 1 60422.441950551 2024-04-22T10:36:24.527625+00:00 19994330.276037339121 27869999.999974805862 262864330.276008456945 1 60422.441962180 2024-04-22T10:36:25.532323+00:00 19994330.276122070849 27869999.999984573573 262864330.276102930307 1 60422.441973746 2024-04-22T10:36:26.531663+00:00 19994330.276164915413 27870000.000007048249 262864330.276168256998 1 60422.441985378 2024-04-22T10:36:27.536619+00:00 19994330.275771237910 27870000.000018969178 262864330.275786489248 1 60422.441996798 2024-04-22T10:36:28.523320+00:00 19994330.276420827955 27869999.999929506332 262864330.276346653700 1 60422.442008531 2024-04-22T10:36:29.537051+00:00 19994330.275887157768 27870000.000062104315 262864330.275945574045 1 60422.442020021 2024-04-22T10:36:30.529857+00:00 19994330.276280492544 27870000.000047028065 262864330.276323825121 1 60422.442031540 2024-04-22T10:36:31.525079+00:00 19994330.275920320302 27869999.999997433275 262864330.275914072990 1 60422.442043105 2024-04-22T10:36:32.524288+00:00 19994330.275741957128 27869999.999993424863 262864330.275731682777 1 60422.442054773 2024-04-22T10:36:33.532371+00:00 19994330.276079267263 27870000.000017311424 262864330.276092886925 1 60422.442066459 2024-04-22T10:36:34.542111+00:00 19994330.276106562465 27869999.999997604638 262864330.276100486517 1 60422.442078061 2024-04-22T10:36:35.544516+00:00 19994330.275928739458 27869999.999923203140 262864330.275848239660 1 60422.442089492 2024-04-22T10:36:36.532165+00:00 19994330.276015385985 27869999.999980639666 262864330.275992333889 1 60422.442101006 2024-04-22T10:36:37.526925+00:00 19994330.276252094656 27869999.999989394099 262864330.276237785816 1 60422.442112590 2024-04-22T10:36:38.527750+00:00 19994330.276146464050 27870000.000016100705 262864330.276158869267 1 60422.442124239 2024-04-22T10:36:39.534271+00:00 19994330.275950215757 27870000.000005308539 262864330.275951832533 1 60422.442135726 2024-04-22T10:36:40.526698+00:00 19994330.275991816074 27869999.999962341040 262864330.275950461626 1 60422.442147408 2024-04-22T10:36:41.536031+00:00 19994330.276084739715 27870000.000043049455 262864330.276124089956 1 60422.442158952 2024-04-22T10:36:42.533484+00:00 19994330.275956440717 27870000.000023879111 262864330.275976628065 1 60422.442170438 2024-04-22T10:36:43.525874+00:00 19994330.275897104293 27870000.000027023256 262864330.275920450687 1 60422.442181990 2024-04-22T10:36:44.523995+00:00 19994330.276048991829 27869999.999996967614 262864330.276042252779 1 60422.442193623 2024-04-22T10:36:45.528992+00:00 19994330.275991618633 27869999.999941706657 262864330.275929629803 1 60422.442205161 2024-04-22T10:36:46.525905+00:00 19994330.275902330875 27870000.000022623688 262864330.275921255350 1 60422.442216762 2024-04-22T10:36:47.528265+00:00 19994330.276048857719 27870000.000045634806 262864330.276090800762 1 60422.442228295 2024-04-22T10:36:48.524727+00:00 19994330.276129107922 27870000.000035651028 262864330.276161044836 1 60422.442239848 2024-04-22T10:36:49.522884+00:00 19994330.275986526161 27870000.000001285225 262864330.275984108448 1 60422.442251490 2024-04-22T10:36:50.528760+00:00 19994330.275989003479 27870000.000011906028 262864330.275997221470 1 60422.442263048 2024-04-22T10:36:51.527314+00:00 19994330.275889437646 27869999.999977849424 262864330.275863587856 1 60422.442274563 2024-04-22T10:36:52.522272+00:00 19994330.275903537869 27869999.999981429428 262864330.275881290436 1 60422.442286241 2024-04-22T10:36:53.531255+00:00 19994330.275954160839 27870000.000023610890 262864330.275974065065 1 60422.442297756 2024-04-22T10:36:54.526086+00:00 19994330.276069894433 27870000.000020168722 262864330.276086390018 1 60422.442309323 2024-04-22T10:36:55.525532+00:00 19994330.275963742286 27870000.000023018569 262864330.275983065367 1 60422.442320889 2024-04-22T10:36:56.524777+00:00 19994330.276160452515 27869999.999991614372 262864330.276148378849 1 60422.442332452 2024-04-22T10:36:57.523849+00:00 19994330.276089653373 27870000.000039298087 262864330.276125252247 1 60422.442344021 2024-04-22T10:36:58.523420+00:00 19994330.275958396494 27870000.000013045967 262864330.275967746973 1 60422.442355606 2024-04-22T10:36:59.524390+00:00 19994330.275804579258 27869999.999999027699 262864330.275799900293 1 60422.442367164 2024-04-22T10:37:00.523018+00:00 19994330.276054494083 27870000.000003453344 262864330.276054263115 1 60422.442378822 2024-04-22T10:37:01.530245+00:00 19994330.276084043086 27870000.000005051494 262864330.276085406542 1 60422.442390312 2024-04-22T10:37:02.522900+00:00 19994330.276090960950 27869999.999985016882 262864330.276072263718 1 60422.442401900 2024-04-22T10:37:03.524175+00:00 19994330.275971002877 27870000.000011920929 262864330.275979220867 1 60422.442413486 2024-04-22T10:37:04.525174+00:00 19994330.275805354118 27870000.000053394586 262864330.275855064392 1 60422.442425039 2024-04-22T10:37:05.523326+00:00 19994330.276010140777 27869999.999993484467 262864330.275999903679 1 60422.442436648 2024-04-22T10:37:06.526398+00:00 19994330.275978501886 27870000.000037577003 262864330.276012390852 1 60422.442448206 2024-04-22T10:37:07.524989+00:00 19994330.275981865823 27870000.000001870096 262864330.275980055332 1 60422.442459827 2024-04-22T10:37:08.529037+00:00 19994330.276065479964 27870000.000023178756 262864330.276084959507 1 60422.442471338 2024-04-22T10:37:09.523545+00:00 19994330.276075270027 27870000.000011872500 262864330.276083439589 1 60422.442482892 2024-04-22T10:37:10.521880+00:00 19994330.276083663106 27870000.000046290457 262864330.276126265526 1 60422.442494638 2024-04-22T10:37:11.536717+00:00 19994330.275884814560 27869999.999995805323 262864330.275876909494 1 60422.442506173 2024-04-22T10:37:12.533338+00:00 19994330.276213306934 27869999.999990150332 262864330.276199787855 1 60422.442517637 2024-04-22T10:37:13.523818+00:00 19994330.276075221598 27870000.000055406243 262864330.276126921177 1 60422.442529264 2024-04-22T10:37:14.528455+00:00 19994330.276307132095 27870000.000022381544 262864330.276325821877 1 60422.442540784 2024-04-22T10:37:15.523787+00:00 19994330.275950647891 27870000.000063173473 262864330.276010125875 1 60422.442552345 2024-04-22T10:37:16.522624+00:00 19994330.275752175599 27870000.000025637448 262864330.275774121284 1 60422.442563931 2024-04-22T10:37:17.523601+00:00 19994330.276024203748 27869999.999982330948 262864330.276002824306 1 60422.442575504 2024-04-22T10:37:18.523518+00:00 19994330.276097893715 27870000.000000827014 262864330.276095032692 1 60422.442587099 2024-04-22T10:37:19.525327+00:00 19994330.275818649679 27870000.000013742596 262864330.275828689337 1 60422.442598633 2024-04-22T10:37:20.521949+00:00 19994330.276063617319 27870000.000009138137 262864330.276069074869 1 60422.442610214 2024-04-22T10:37:21.522553+00:00 19994330.275965690613 27869999.999989967793 262864330.275951951742 1 60422.442621790 2024-04-22T10:37:22.522665+00:00 19994330.275829263031 27870000.000032760203 262864330.275858312845 1 60422.442633382 2024-04-22T10:37:23.524192+00:00 19994330.276091605425 27870000.000011354685 262864330.276099264622 1 60422.442644940 2024-04-22T10:37:24.522803+00:00 19994330.275889232755 27870000.000009823591 262864330.275895357132 1 60422.442656518 2024-04-22T10:37:25.523141+00:00 19994330.275931060314 27869999.999987691641 262864330.275915056467 1 60422.442668077 2024-04-22T10:37:26.521818+00:00 19994330.276229683310 27870000.000001411885 262864330.276227384806 1 60422.442679667 2024-04-22T10:37:27.523267+00:00 19994330.275976344943 27870000.000018686056 262864330.275991320610 1 60422.442691228 2024-04-22T10:37:28.522102+00:00 19994330.276025116444 27870000.000004507601 262864330.276025921106 1 60422.442702798 2024-04-22T10:37:29.521750+00:00 19994330.276040863246 27869999.999992903322 262864330.276030063629 1 60422.442714382 2024-04-22T10:37:30.522631+00:00 19994330.275896769017 27870000.000015702099 262864330.275908768177 1 60422.442725953 2024-04-22T10:37:31.522356+00:00 19994330.276095129550 27870000.000018306077 262864330.276109725237 1 60422.442737559 2024-04-22T10:37:32.525140+00:00 19994330.275884844363 27870000.000008489937 262864330.275889635086 1 60422.442749100 2024-04-22T10:37:33.522234+00:00 19994330.275884542614 27870000.000008877367 262864330.275889724493 1 60422.442760684 2024-04-22T10:37:34.523102+00:00 19994330.276096917689 27870000.000024512410 262864330.276117712259 1 60422.442772343 2024-04-22T10:37:35.530418+00:00 19994330.275973752141 27869999.999989531934 262864330.275959610939 1 60422.442783829 2024-04-22T10:37:36.522813+00:00 19994330.275885906070 27869999.999960076064 262864330.275842279196 1 60422.442795414 2024-04-22T10:37:37.523748+00:00 19994330.275978084654 27870000.000019669533 262864330.275994062424 1 60422.442806979 2024-04-22T10:37:38.523009+00:00 19994330.275859154761 27870000.000030837953 262864330.275886297226 1 60422.442818562 2024-04-22T10:37:39.523765+00:00 19994330.276158198714 27869999.999991942197 262864330.276146471500 1 60422.442830169 2024-04-22T10:37:40.526546+00:00 19994330.276151888072 27870000.000014308840 262864330.276162505150 1 60422.442841686 2024-04-22T10:37:41.521686+00:00 19994330.275928981602 27869999.999996021390 262864330.275921285152 1 60422.442853279 2024-04-22T10:37:42.523293+00:00 19994330.276011753827 27870000.000011745840 262864330.276019811630 1 60422.442864967 2024-04-22T10:37:43.533109+00:00 19994330.275968205184 27870000.000021129847 262864330.275985628366 1 60422.442876537 2024-04-22T10:37:44.532777+00:00 19994330.275930020958 27869999.999999340624 262864330.275925666094 1 60422.442888064 2024-04-22T10:37:45.528750+00:00 19994330.276035964489 27870000.000029418617 262864330.276061683893 1 60422.442899677 2024-04-22T10:37:46.532123+00:00 19994330.275945786387 27869999.999991565943 262864330.275933653116 1 60422.442911245 2024-04-22T10:37:47.531554+00:00 19994330.276040311903 27870000.000014729798 262864330.276051342487 1 60422.442922768 2024-04-22T10:37:48.527179+00:00 19994330.276131104678 27869999.999994013458 262864330.276121407747 1 60422.442934400 2024-04-22T10:37:49.532186+00:00 19994330.276057574898 27870000.000007860363 262864330.276061743498 1 60422.442946065 2024-04-22T10:37:50.540059+00:00 19994330.275936853141 27870000.000016015023 262864330.275949150324 1 60422.442957558 2024-04-22T10:37:51.533006+00:00 19994330.275966141373 27869999.999978832901 262864330.275941282511 1 60422.442969081 2024-04-22T10:37:52.528608+00:00 19994330.276061479002 27870000.000009313226 262864330.276067078114 1 60422.442980650 2024-04-22T10:37:53.528191+00:00 19994330.276003815234 27869999.999992769212 262864330.275992870331 1 60422.442992384 2024-04-22T10:37:54.541979+00:00 19994330.276099164039 27870000.000022105873 262864330.276117593050 1 60422.443003890 2024-04-22T10:37:55.536070+00:00 19994330.276069734246 27869999.999996650964 262864330.276062697172 1 60422.443015296 2024-04-22T10:37:56.521555+00:00 19994330.276137769222 27869999.999995280057 262864330.276129364967 1 60422.443027074 2024-04-22T10:37:57.539178+00:00 19994330.275960154831 27869999.999990537763 262864330.275946974754 1 60422.443038608 2024-04-22T10:37:58.535768+00:00 19994330.276011426002 27869999.999997727573 262864330.276005476713 1 60422.443050140 2024-04-22T10:37:59.532084+00:00 19994330.276056796312 27870000.000010870397 262864330.276063978672 1 60422.443061646 2024-04-22T10:38:00.526236+00:00 19994330.275924149901 27869999.999982837588 262864330.275903284550 1 60422.443073255 2024-04-22T10:38:01.529221+00:00 19994330.276180312037 27870000.000035550445 262864330.276212155819 1 60422.443084762 2024-04-22T10:38:02.523396+00:00 19994330.275897566229 27869999.999996833503 262864330.275890707970 1 60422.443096363 2024-04-22T10:38:03.525717+00:00 19994330.275903042406 27869999.999944891781 262864330.275844246149 1 60422.443107915 2024-04-22T10:38:04.523867+00:00 19994330.275997586548 27870000.000036295503 262864330.276030182838 1 60422.443119500 2024-04-22T10:38:05.524828+00:00 19994330.276041075587 27870000.000021163374 262864330.276058554649 1 60422.443131138 2024-04-22T10:38:06.530311+00:00 19994330.276007000357 27870000.000005099922 262864330.276008397341 1 60422.443142741 2024-04-22T10:38:07.532863+00:00 19994330.275939252228 27870000.000009845942 262864330.275945395231 1 60422.443154315 2024-04-22T10:38:08.532860+00:00 19994330.276064779609 27869999.999992098659 262864330.276053190231 1 60422.443165873 2024-04-22T10:38:09.531425+00:00 19994330.276000604033 27870000.000022493303 262864330.276019394398 1 60422.443177421 2024-04-22T10:38:10.529191+00:00 19994330.275670941919 27870000.000007864088 262864330.275675117970 1 60422.443188960 2024-04-22T10:38:11.526137+00:00 19994330.276109233499 27869999.999997317791 262864330.276102840900 1 60422.443200504 2024-04-22T10:38:12.523541+00:00 19994330.276185572147 27870000.000005643815 262864330.276187509298 1 60422.443212314 2024-04-22T10:38:13.543913+00:00 19994330.275914236903 27870000.000053424388 262864330.275963962078 1 60422.443223734 2024-04-22T10:38:14.530604+00:00 19994330.275950625539 27870000.000015910715 262864330.275962829590 1 60422.443235295 2024-04-22T10:38:15.529454+00:00 19994330.276003081352 27869999.999994520098 262864330.275993913412 1 60422.443246849 2024-04-22T10:38:16.527752+00:00 19994330.276104670018 27870000.000021092594 262864330.276122063398 1 60422.443258423 2024-04-22T10:38:17.527759+00:00 19994330.276064254344 27870000.000008367002 262864330.276068925858 1 60422.443269941 2024-04-22T10:38:18.522906+00:00 19994330.275784265250 27870000.000028166920 262864330.275808721781 1 60422.443281500 2024-04-22T10:38:19.521571+00:00 19994330.275934707373 27870000.000035353005 262864330.275966346264 1 60422.443293082 2024-04-22T10:38:20.522293+00:00 19994330.276137664914 27870000.000017229468 262864330.276151180267 1 60422.443304718 2024-04-22T10:38:21.527584+00:00 19994330.275931429118 27870000.000012610108 262864330.275940328836 1 60422.443316252 2024-04-22T10:38:22.524148+00:00 19994330.275926437229 27870000.000044994056 262864330.275967746973 1 60422.443327798 2024-04-22T10:38:23.521722+00:00 19994330.276026464999 27870000.000051807612 262864330.276074558496 1 60422.443339395 2024-04-22T10:38:24.523745+00:00 19994330.275652881712 27869999.999979525805 262864330.275628715754 1 60422.443351116 2024-04-22T10:38:25.536414+00:00 19994330.275995586067 27869999.999989267439 262864330.275981158018 1 60422.443362666 2024-04-22T10:38:26.534333+00:00 19994330.275921367109 27870000.000050086528 262864330.275967776775 1 60422.443374119 2024-04-22T10:38:27.523916+00:00 19994330.276048891246 27870000.000031948090 262864330.276077151299 1 60422.443385664 2024-04-22T10:38:28.521377+00:00 19994330.275938641280 27870000.000003617257 262864330.275938540697 1 60422.443397250 2024-04-22T10:38:29.522432+00:00 19994330.276130355895 27870000.000024043024 262864330.276150703430 1 60422.443408823 2024-04-22T10:38:30.522315+00:00 19994330.276125080884 27870000.000028580427 262864330.276149958372 1 60422.443420383 2024-04-22T10:38:31.521071+00:00 19994330.275666318834 27870000.000026371330 262864330.275689005852 1 60422.443432023 2024-04-22T10:38:32.526769+00:00 19994330.275974333286 27870000.000030599535 262864330.276001244783 1 60422.443443539 2024-04-22T10:38:33.521773+00:00 19994330.275938883424 27869999.999998971820 262864330.275934159756 1 60422.443455129 2024-04-22T10:38:34.523116+00:00 19994330.276011053473 27870000.000019390136 262864330.276026755571 1 60422.443466809 2024-04-22T10:38:35.532254+00:00 19994330.276109680533 27870000.000041823834 262864330.276147782803 1 60422.443478322 2024-04-22T10:38:36.526987+00:00 19994330.276057332754 27870000.000031020492 262864330.276084661484 1 60422.443489991 2024-04-22T10:38:37.535254+00:00 19994330.275971233845 27870000.000008076429 262864330.275975614786 1 60422.443501437 2024-04-22T10:38:38.524141+00:00 19994330.275898378342 27869999.999995987862 262864330.275890648365 1 60422.443513063 2024-04-22T10:38:39.528607+00:00 19994330.275945648551 27870000.000026363879 262864330.275968313217 1 60422.443524655 2024-04-22T10:38:40.530202+00:00 19994330.276056863368 27870000.000009410083 262864330.276062577963 1 60422.443536229 2024-04-22T10:38:41.530236+00:00 19994330.276160642505 27870000.000028040260 262864330.276184976101 1 60422.443547736 2024-04-22T10:38:42.524378+00:00 19994330.276156414300 27870000.000082127750 262864330.276234865189 1 60422.443559393 2024-04-22T10:38:43.531567+00:00 19994330.275917343795 27869999.999996695668 262864330.275910347700 1 60422.443570909 2024-04-22T10:38:44.526569+00:00 19994330.276105593890 27870000.000032309443 262864330.276134192944 1 60422.443582552 2024-04-22T10:38:45.532526+00:00 19994330.275945998728 27870000.000046219677 262864330.275988519192 1 60422.443594155 2024-04-22T10:38:46.535008+00:00 19994330.276027143002 27870000.000049047172 262864330.276072502136 1 60422.443605603 2024-04-22T10:38:47.524071+00:00 19994330.275800850242 27869999.999958001077 262864330.275755167007 1 60422.443617174 2024-04-22T10:38:48.523825+00:00 19994330.275966241956 27870000.000040076673 262864330.276002645493 1 60422.443628797 2024-04-22T10:38:49.528056+00:00 19994330.275993440300 27869999.999997504056 262864330.275987237692 1 60422.443640409 2024-04-22T10:38:50.531293+00:00 19994330.275947209448 27869999.999996237457 262864330.275939762592 1 60422.443652075 2024-04-22T10:38:51.539249+00:00 19994330.276152167469 27870000.000005967915 262864330.276154428720 1 60422.443663550 2024-04-22T10:38:52.530732+00:00 19994330.275957625359 27869999.999971475452 262864330.275925397873 1 60422.443675173 2024-04-22T10:38:53.534945+00:00 19994330.276119686663 27870000.000021856278 262864330.276137828827 1 60422.443686707 2024-04-22T10:38:54.531465+00:00 19994330.275969039649 27869999.999996893108 262864330.275962233543 1 60422.443698279 2024-04-22T10:38:55.531256+00:00 19994330.275907833129 27869999.999995123595 262864330.275899261236 1 60422.443709766 2024-04-22T10:38:56.523813+00:00 19994330.276085659862 27870000.000018961728 262864330.276100933552 1 60422.443721408 2024-04-22T10:38:57.529647+00:00 19994330.275985777378 27870000.000013966113 262864330.275996059179 1 60422.443733005 2024-04-22T10:38:58.531616+00:00 19994330.275801107287 27869999.999969955534 262864330.275767385960 1 60422.443744487 2024-04-22T10:38:59.523651+00:00 19994330.276116605848 27869999.999995011836 262864330.276107937098 1 60422.443756164 2024-04-22T10:39:00.532578+00:00 19994330.276179615408 27870000.000061918050 262864330.276237845421 1 60422.443767676 2024-04-22T10:39:01.527240+00:00 19994330.275917276740 27869999.999967601150 262864330.275881171227 1 60422.443779363 2024-04-22T10:39:02.537014+00:00 19994330.276129577309 27870000.000024847686 262864330.276150733232 1 60422.443790805 2024-04-22T10:39:03.525543+00:00 19994330.275825060904 27870000.000020951033 262864330.275842308998 1 60422.443802393 2024-04-22T10:39:04.526776+00:00 19994330.275936473161 27870000.000011928380 262864330.275944709778 1 60422.443813989 2024-04-22T10:39:05.528676+00:00 19994330.276244547218 27870000.000047709793 262864330.276288568974 1 60422.443825544 2024-04-22T10:39:06.527041+00:00 19994330.275921121240 27869999.999929711223 262864330.275847136974 1 60422.443837139 2024-04-22T10:39:07.528800+00:00 19994330.276036590338 27870000.000063758343 262864330.276096642017 1 60422.443848650 2024-04-22T10:39:08.523356+00:00 19994330.275868374854 27870000.000013250858 262864330.275877952576 1 60422.443860253 2024-04-22T10:39:09.525839+00:00 19994330.275782678276 27870000.000015273690 262864330.275794237852 1 60422.443871805 2024-04-22T10:39:10.523926+00:00 19994330.275876548141 27870000.000033423305 262864330.275906294584 1 60422.443883398 2024-04-22T10:39:11.525564+00:00 19994330.275998335332 27870000.000005830079 262864330.276000469923 1 60422.443895003 2024-04-22T10:39:12.528278+00:00 19994330.275973170996 27870000.000005882233 262864330.275975346565 1 60422.443906647 2024-04-22T10:39:13.534337+00:00 19994330.276038698852 27869999.999959431589 262864330.275994449854 1 60422.443918154 2024-04-22T10:39:14.528469+00:00 19994330.275991238654 27870000.000046301633 262864330.276033848524 1 60422.443929741 2024-04-22T10:39:15.529650+00:00 19994330.275994915515 27870000.000022970140 262864330.276014208794 1 60422.443941311 2024-04-22T10:39:16.529217+00:00 19994330.275782216340 27869999.999982647598 262864330.275761187077 1 60422.443952807 2024-04-22T10:39:17.522517+00:00 19994330.275970719755 27870000.000032443553 262864330.275999486446 1 60422.443964385 2024-04-22T10:39:18.522862+00:00 19994330.275926619768 27869999.999975513667 262864330.275898426771 1 60422.443975970 2024-04-22T10:39:19.523785+00:00 19994330.276114001870 27870000.000004187226 262864330.276114463806 1 60422.443987565 2024-04-22T10:39:20.525594+00:00 19994330.275872301310 27869999.999994881451 262864330.275863468647 1 60422.443999101 2024-04-22T10:39:21.522352+00:00 19994330.276197910309 27870000.000008221716 262864330.276202440262 1 60422.444010659 2024-04-22T10:39:22.520923+00:00 19994330.275735650212 27870000.000014502555 262864330.275746464729 1 60422.444022286 2024-04-22T10:39:23.525468+00:00 19994330.275926608592 27869999.999974820763 262864330.275897741318 1 60422.444033821 2024-04-22T10:39:24.522093+00:00 19994330.276090364903 27870000.000022236258 262864330.276108890772 1 60422.444045400 2024-04-22T10:39:25.522551+00:00 19994330.276059281081 27870000.000032547861 262864330.276088118553 1 60422.444056968 2024-04-22T10:39:26.522021+00:00 19994330.275741051883 27869999.999994788319 262864330.275732129812 1 60422.444068538 2024-04-22T10:39:27.521715+00:00 19994330.275978572667 27870000.000010732561 262864330.275985598564 1 60422.444080126 2024-04-22T10:39:28.522884+00:00 19994330.276166811585 27870000.000055052340 262864330.276218175888 1 60422.444091725 2024-04-22T10:39:29.525010+00:00 19994330.275910817087 27869999.999990604818 262864330.275897741318 1 60422.444103298 2024-04-22T10:39:30.524930+00:00 19994330.275873571634 27870000.000004328787 262864330.275874197483 1 60422.444115057 2024-04-22T10:39:31.540945+00:00 19994330.276067800820 27869999.999992419034 262864330.276056528091 1 60422.444126596 2024-04-22T10:39:32.537918+00:00 19994330.275931190699 27869999.999969042838 262864330.275896519423 1 60422.444138083 2024-04-22T10:39:33.530370+00:00 19994330.275996446609 27869999.999980762601 262864330.275973498821 1 60422.444149675 2024-04-22T10:39:34.531919+00:00 19994330.275892496109 27870000.000003390014 262864330.275892198086 1 60422.444161214 2024-04-22T10:39:35.528899+00:00 19994330.275950681418 27870000.000008177012 262864330.275955140591 1 60422.444172872 2024-04-22T10:39:36.536164+00:00 19994330.275996156037 27869999.999959625304 262864330.275952070951 1 60422.444184333 2024-04-22T10:39:37.526329+00:00 19994330.276023112237 27870000.000007543713 262864330.276026964188 1 60422.444195978 2024-04-22T10:39:38.532513+00:00 19994330.275794275105 27869999.999978587031 262864330.275769174099 1 60422.444207452 2024-04-22T10:39:39.523843+00:00 19994330.275931738317 27870000.000044260174 262864330.275972306728 1 60422.444219138 2024-04-22T10:39:40.533501+00:00 19994330.275888215750 27869999.999940432608 262864330.275824934244 1 60422.444230855 2024-04-22T10:39:41.545841+00:00 19994330.275946531445 27870000.000015106052 262864330.275957942009 1 60422.444242208 2024-04-22T10:39:42.526767+00:00 19994330.275975283235 27870000.000014677644 262864330.275986254215 1 60422.444253836 2024-04-22T10:39:43.531454+00:00 19994330.275985494256 27870000.000009506941 262864330.275991320610 1 60422.444265353 2024-04-22T10:39:44.526542+00:00 19994330.275807548314 27869999.999995931983 262864330.275799810886 1 60422.444276903 2024-04-22T10:39:45.524403+00:00 19994330.275951638818 27869999.999972544611 262864330.275920510292 1 60422.444288458 2024-04-22T10:39:46.522784+00:00 19994330.276211611927 27870000.000013507903 262864330.276221424341 1 60422.444300068 2024-04-22T10:39:47.525821+00:00 19994330.275914195925 27869999.999981455505 262864330.275891959667 1 60422.444311669 2024-04-22T10:39:48.528189+00:00 19994330.275831583887 27869999.999981775880 262864330.275809645653 1 60422.444323328 2024-04-22T10:39:49.535559+00:00 19994330.276156373322 27869999.999997526407 262864330.276150196791 1 60422.444334832 2024-04-22T10:39:50.529531+00:00 19994330.276037719101 27870000.000011511147 262864330.276045531034 1 60422.444346333 2024-04-22T10:39:51.523145+00:00 19994330.275738354772 27869999.999962087721 262864330.275696754456 1 60422.444358026 2024-04-22T10:39:52.533431+00:00 19994330.276175443083 27870000.000002317131 262864330.276174068451 1 60422.444369660 2024-04-22T10:39:53.538599+00:00 19994330.275892853737 27869999.999975282699 262864330.275864452124 1 60422.444381138 2024-04-22T10:39:54.530304+00:00 19994330.275997031480 27869999.999998390675 262864330.275991737843 1 60422.444392809 2024-04-22T10:39:55.538694+00:00 19994330.275973938406 27869999.999984838068 262864330.275955080986 1 60422.444404238 2024-04-22T10:39:56.526141+00:00 19994330.275973614305 27869999.999982442707 262864330.275952368975 1 60422.444415813 2024-04-22T10:39:57.526218+00:00 19994330.275894191116 27870000.000019468367 262864330.275909960270 1 60422.444427449 2024-04-22T10:39:58.531595+00:00 19994330.276014570147 27869999.999966431409 262864330.275977313519 1 60422.444439068 2024-04-22T10:39:59.535535+00:00 19994330.275803435594 27870000.000005535781 262864330.275805294514 1 60422.444450817 2024-04-22T10:40:00.550591+00:00 19994330.276041347533 27870000.000047005713 262864330.276084661484 1 60422.444462084 2024-04-22T10:40:01.524055+00:00 19994330.275988020003 27870000.000060893595 262864330.276045203209 1 60422.444473752 2024-04-22T10:40:02.532133+00:00 19994330.276050932705 27869999.999987285584 262864330.276034504175 1 60422.444485307 2024-04-22T10:40:03.530544+00:00 19994330.275762412697 27870000.000011827797 262864330.275770545006 1 60422.444496931 2024-04-22T10:40:04.534780+00:00 19994330.275882873684 27870000.000004369766 262864330.275883555412 1 60422.444508460 2024-04-22T10:40:05.530927+00:00 19994330.276252433658 27869999.999978955835 262864330.276227712631 1 60422.444519986 2024-04-22T10:40:06.526789+00:00 19994330.275859486312 27869999.999979443848 262864330.275835216045 1 60422.444531599 2024-04-22T10:40:07.530149+00:00 19994330.276047032326 27869999.999982569367 262864330.276025891304 1 60422.444543177 2024-04-22T10:40:08.530473+00:00 19994330.275903452188 27869999.999977629632 262864330.275877386332 1 60422.444554690 2024-04-22T10:40:09.525235+00:00 19994330.276081025600 27870000.000040687621 262864330.276118010283 1 60422.444566256 2024-04-22T10:40:10.524516+00:00 19994330.275891937315 27869999.999987613410 262864330.275875836611 1 60422.444577903 2024-04-22T10:40:11.530884+00:00 19994330.276129428297 27869999.999997720122 262864330.276123464108 1 60422.444589492 2024-04-22T10:40:12.532153+00:00 19994330.276008557528 27870000.000019609928 262864330.276024460793 1 60422.444601057 2024-04-22T10:40:13.531352+00:00 19994330.275817267597 27870000.000001020730 262864330.275814592838 1 60422.444612528 2024-04-22T10:40:14.522427+00:00 19994330.276196237653 27870000.000006165355 262864330.276198714972 1 60422.444624140 2024-04-22T10:40:15.525673+00:00 19994330.275793194771 27870000.000007778406 262864330.275797277689 1 60422.444635736 2024-04-22T10:40:16.527606+00:00 19994330.276034511626 27870000.000021066517 262864330.276051878929 1 60422.444647363 2024-04-22T10:40:17.532169+00:00 19994330.276079591364 27869999.999993365258 262864330.276069253683 1 60422.444658843 2024-04-22T10:40:18.524057+00:00 19994330.275996938348 27870000.000010114163 262864330.276003360748 1 60422.444670448 2024-04-22T10:40:19.526725+00:00 19994330.275997597724 27870000.000037878752 262864330.276031792164 1 60422.444682011 2024-04-22T10:40:20.525806+00:00 19994330.275974374264 27870000.000040013343 262864330.276010692120 1 60422.444693618 2024-04-22T10:40:21.528537+00:00 19994330.276042956859 27869999.999999001622 262864330.276038259268 1 60422.444705127 2024-04-22T10:40:22.522986+00:00 19994330.275940693915 27870000.000020552427 262864330.275957554579 1 60422.444716776 2024-04-22T10:40:23.529465+00:00 19994330.276168588549 27870000.000032316893 262864330.276197195053 1 60422.444728387 2024-04-22T10:40:24.532634+00:00 19994330.275939978659 27870000.000019233674 262864330.275955498219 1 60422.444740121 2024-04-22T10:40:25.546467+00:00 19994330.276075597852 27870000.000013686717 262864330.276085585356 1 60422.444751421 2024-04-22T10:40:26.522797+00:00 19994330.276008222252 27870000.000025525689 262864330.276030033827 1 60422.444762995 2024-04-22T10:40:27.522716+00:00 19994330.276089195162 27870000.000031102449 262864330.276116609573 1 60422.444774569 2024-04-22T10:40:28.522813+00:00 19994330.275603476912 27870000.000014182180 262864330.275613963604 1 60422.444786215 2024-04-22T10:40:29.528986+00:00 19994330.276189740747 27869999.999985959381 262864330.276172012091 1 60422.444797750 2024-04-22T10:40:30.525570+00:00 19994330.276156004518 27870000.000040426850 262864330.276192724705 1 60422.444809321 2024-04-22T10:40:31.525353+00:00 19994330.275947112590 27870000.000010970980 262864330.275954395533 1 60422.444820871 2024-04-22T10:40:32.523269+00:00 19994330.275822360069 27870000.000034436584 262864330.275853127241 1 60422.444832501 2024-04-22T10:40:33.528072+00:00 19994330.275787170976 27869999.999985974282 262864330.275769442320 1 60422.444844003 2024-04-22T10:40:34.521831+00:00 19994330.276096291840 27869999.999991822988 262864330.276084423065 1 60422.444855615 2024-04-22T10:40:35.525192+00:00 19994330.275941543281 27869999.999985132366 262864330.275922983885 1 60422.444867165 2024-04-22T10:40:36.523040+00:00 19994330.276057101786 27870000.000028938055 262864330.276082336903 1 60422.444878750 2024-04-22T10:40:37.523947+00:00 19994330.276189655066 27870000.000043150038 262864330.276229113340 1 60422.444890330 2024-04-22T10:40:38.524471+00:00 19994330.275802228600 27869999.999928608537 262864330.275727123022 1 60422.444901885 2024-04-22T10:40:39.522892+00:00 19994330.276021897793 27869999.999993838370 262864330.276012033224 1 60422.444913439 2024-04-22T10:40:40.521144+00:00 19994330.276024501771 27869999.999990943819 262864330.276011735201 1 60422.444925025 2024-04-22T10:40:41.522123+00:00 19994330.276054132730 27870000.000016879290 262864330.276067316532 1 60422.444936601 2024-04-22T10:40:42.522343+00:00 19994330.276079490781 27870000.000035542995 262864330.276111364365 1 60422.444948195 2024-04-22T10:40:43.524105+00:00 19994330.275910850614 27870000.000023733824 262864330.275930881500 1 60422.444959805 2024-04-22T10:40:44.527130+00:00 19994330.276030931622 27869999.999960225075 262864330.275987446308 1 60422.444971469 2024-04-22T10:40:45.534941+00:00 19994330.276045698673 27870000.000031542033 262864330.276073545218 1 60422.444983060 2024-04-22T10:40:46.536363+00:00 19994330.276186037809 27869999.999997012317 262864330.276179373264 1 60422.444994602 2024-04-22T10:40:47.533623+00:00 19994330.275890666991 27869999.999981787056 262864330.275868773460 1 60422.445006043 2024-04-22T10:40:48.522120+00:00 19994330.276023466140 27869999.999995745718 262864330.276015520096 1 60422.445017616 2024-04-22T10:40:49.522069+00:00 19994330.275929924101 27869999.999980594963 262864330.275906831026 1 60422.445029253 2024-04-22T10:40:50.527471+00:00 19994330.275800023228 27869999.999976839870 262864330.275773167610 1 60422.445040879 2024-04-22T10:40:51.531940+00:00 19994330.276073519140 27870000.000042434782 262864330.276112258434 1 60422.445052459 2024-04-22T10:40:52.532453+00:00 19994330.275931384414 27869999.999976035208 262864330.275903731585 1 60422.445063960 2024-04-22T10:40:53.526166+00:00 19994330.275875311345 27869999.999998193234 262864330.275869786739 1 60422.445075518 2024-04-22T10:40:54.524723+00:00 19994330.276037108153 27869999.999987103045 262864330.276020497084 1 60422.445087125 2024-04-22T10:40:55.527563+00:00 19994330.276143372059 27869999.999974042177 262864330.276113718748 1 60422.445098751 2024-04-22T10:40:56.532103+00:00 19994330.276218727231 27870000.000016041100 262864330.276231050491 1 60422.445110453 2024-04-22T10:40:57.543166+00:00 19994330.275749135762 27870000.000002864748 262864330.275748312473 1 60422.445121908 2024-04-22T10:40:58.532853+00:00 19994330.276032038033 27869999.999977733940 262864330.276006072760 1 60422.445133462 2024-04-22T10:40:59.531138+00:00 19994330.275862541050 27870000.000014837831 262864330.275873690844 1 60422.445144963 2024-04-22T10:41:00.524740+00:00 19994330.275937024504 27869999.999968029559 262864330.275901347399 1 60422.445156534 2024-04-22T10:41:01.524578+00:00 19994330.275902871042 27869999.999990470707 262864330.275889635086 1 60422.445168079 2024-04-22T10:41:02.522010+00:00 19994330.275842815638 27869999.999944087118 262864330.275783210993 1 60422.445179670 2024-04-22T10:41:03.523487+00:00 19994330.276080507785 27870000.000004202127 262864330.276081025600 1 60422.445191242 2024-04-22T10:41:04.523284+00:00 19994330.275795891881 27869999.999998658895 262864330.275790870190 1 60422.445202802 2024-04-22T10:41:05.522140+00:00 19994330.275923721492 27869999.999970652163 262864330.275890678167 1 60422.445214410 2024-04-22T10:41:06.525068+00:00 19994330.276163514704 27869999.999953769147 262864330.276113599539 1 60422.445225959 2024-04-22T10:41:07.522886+00:00 19994330.275917410851 27870000.000019524246 262864330.275933235884 1 60422.445237523 2024-04-22T10:41:08.522032+00:00 19994330.275803063065 27869999.999989349395 262864330.275788724422 1 60422.445249105 2024-04-22T10:41:09.522685+00:00 19994330.276027578861 27870000.000017032027 262864330.276040941477 1 60422.445260660 2024-04-22T10:41:10.521041+00:00 19994330.275918968022 27870000.000049300492 262864330.275964558125 1 60422.445272332 2024-04-22T10:41:11.529510+00:00 19994330.275940041989 27869999.999989867210 262864330.275926202536 1 60422.445283818 2024-04-22T10:41:12.521882+00:00 19994330.276023268700 27869999.999935563654 262864330.275955140591 1 60422.445295386 2024-04-22T10:41:13.521405+00:00 19994330.276100706309 27869999.999986268580 262864330.276083260775 1 60422.445306991 2024-04-22T10:41:14.524050+00:00 19994330.275844275951 27869999.999976970255 262864330.275817543268 1 60422.445318559 2024-04-22T10:41:15.523491+00:00 19994330.276142332703 27870000.000028364360 262864330.276167005301 1 60422.445330232 2024-04-22T10:41:16.532047+00:00 19994330.275934502482 27869999.999977018684 262864330.275907814503 1 60422.445341708 2024-04-22T10:41:17.523545+00:00 19994330.276122540236 27869999.999977346510 262864330.276096194983 1 60422.445353418 2024-04-22T10:41:18.535293+00:00 19994330.275896716863 27870000.000010222197 262864330.275903254747 1 60422.445364902 2024-04-22T10:41:19.527544+00:00 19994330.276039209217 27870000.000011689961 262864330.276047199965 1 60422.445376426 2024-04-22T10:41:20.523240+00:00 19994330.275989070535 27870000.000008407980 262864330.275993764400 1 60422.445387993 2024-04-22T10:41:21.522606+00:00 19994330.275907300413 27870000.000012367964 262864330.275915980339 1 60422.445399578 2024-04-22T10:41:22.523498+00:00 19994330.276146538556 27870000.000001456589 262864330.276144295931 1 60422.445411259 2024-04-22T10:41:23.532775+00:00 19994330.275867901742 27870000.000005338341 262864330.275869548321 1 60422.445422819 2024-04-22T10:41:24.531548+00:00 19994330.276058267802 27870000.000133484602 262864330.276188045740 1 60422.445434493 2024-04-22T10:41:25.540191+00:00 19994330.275842901319 27869999.999884191900 262864330.275723397732 1 60422.445445895 2024-04-22T10:41:26.525329+00:00 19994330.275894992054 27870000.000060319901 262864330.275951623917 1 60422.445457458 2024-04-22T10:41:27.524336+00:00 19994330.275987520814 27869999.999994929880 262864330.275978744030 1 60422.445469104 2024-04-22T10:41:28.530615+00:00 19994330.275652643293 27870000.000039801002 262864330.275688767433 1 60422.445480743 2024-04-22T10:41:29.536181+00:00 19994330.276172161102 27869999.999979138374 262864330.276147603989 1 60422.445492247 2024-04-22T10:41:30.530135+00:00 19994330.276297539473 27869999.999997373670 262864330.276291221380 1 60422.445503819 2024-04-22T10:41:31.529966+00:00 19994330.275869674981 27870000.000054255128 262864330.275920212269 1 60422.445515458 2024-04-22T10:41:32.535550+00:00 19994330.275787692517 27869999.999995078892 262864330.275779068470 1 60422.445526893 2024-04-22T10:41:33.523583+00:00 19994330.275981243700 27870000.000009790063 262864330.275987327099 1 60422.445538763 2024-04-22T10:41:34.549139+00:00 19994330.275986213237 27870000.000002838671 262864330.275985360146 1 60422.445550178 2024-04-22T10:41:35.535402+00:00 19994330.276090580970 27869999.999936368316 262864330.276023268700 1 60422.445561682 2024-04-22T10:41:36.529312+00:00 19994330.275944788009 27869999.999999325722 262864330.275940418243 1 60422.445573231 2024-04-22T10:41:37.527134+00:00 19994330.276246458292 27870000.000031262636 262864330.276274025440 1 60422.445584867 2024-04-22T10:41:38.532467+00:00 19994330.275996401906 27870000.000035144389 262864330.276027858257 1 60422.445596383 2024-04-22T10:41:39.527518+00:00 19994330.275882236660 27870000.000041559339 262864330.275920093060 1 60422.445607998 2024-04-22T10:41:40.531072+00:00 19994330.275701172650 27870000.000024061650 262864330.275721520185 1 60422.445619525 2024-04-22T10:41:41.527007+00:00 19994330.275966189802 27869999.999975517392 262864330.275938004255 1 60422.445631100 2024-04-22T10:41:42.527080+00:00 19994330.275910466909 27869999.999984521419 262864330.275891304016 1 60422.445642759 2024-04-22T10:41:43.534361+00:00 19994330.276063408703 27870000.000001888722 262864330.276061594486 1 60422.445654278 2024-04-22T10:41:44.529597+00:00 19994330.276010826230 27869999.999990917742 262864330.275998055935 1 60422.445665907 2024-04-22T10:41:45.534358+00:00 19994330.275763150305 27869999.999991409481 262864330.275750875473 1 60422.445677459 2024-04-22T10:41:46.532498+00:00 19994330.275970119983 27870000.000055201352 262864330.276021629572 1 60422.445689081 2024-04-22T10:41:47.536630+00:00 19994330.275979734957 27869999.999948821962 262864330.275924861431 1 60422.445700487 2024-04-22T10:41:48.522058+00:00 19994330.275913294405 27870000.000003263354 262864330.275912880898 1 60422.445712110 2024-04-22T10:41:49.526285+00:00 19994330.276039354503 27870000.000012144446 262864330.276047825813 1 60422.445723761 2024-04-22T10:41:50.532992+00:00 19994330.276025112718 27869999.999975111336 262864330.275996536016 1 60422.445735249 2024-04-22T10:41:51.525500+00:00 19994330.275803152472 27870000.000014655292 262864330.275814116001 1 60422.445746862 2024-04-22T10:41:52.528901+00:00 19994330.276006460190 27870000.000017680228 262864330.276020437479 1 60422.445758552 2024-04-22T10:41:53.538875+00:00 19994330.275998637080 27870000.000003304332 262864330.275998234749 1 60422.445769960 2024-04-22T10:41:54.524559+00:00 19994330.275808069855 27870000.000001344830 262864330.275805711746 1 60422.445781787 2024-04-22T10:41:55.546413+00:00 19994330.276062089950 27870000.000039614737 262864330.276098012924 1 60422.445793289 2024-04-22T10:41:56.540188+00:00 19994330.276035442948 27869999.999986711890 262864330.276018440723 1 60422.445804671 2024-04-22T10:41:57.523627+00:00 19994330.276106931269 27870000.000017229468 262864330.276120454073 1 60422.445816308 2024-04-22T10:41:58.529026+00:00 19994330.276134353131 27870000.000022049993 262864330.276152700186 1 60422.445827965 2024-04-22T10:41:59.536148+00:00 19994330.276068486273 27870000.000001501292 262864330.276066273451 1 60422.445839426 2024-04-22T10:42:00.526384+00:00 19994330.275927308947 27869999.999963104725 262864330.275886714458 1 60422.445852095 2024-04-22T10:42:01.621034+00:00 19994330.276108805090 27870000.000011559576 262864330.276116669178 1 60422.445862617 2024-04-22T10:42:02.530149+00:00 19994330.275833517313 27869999.999996703118 262864330.275826513767 1 60422.445874182 2024-04-22T10:42:03.529271+00:00 19994330.276025287807 27870000.000046182424 262864330.276067793369 1 60422.445885792 2024-04-22T10:42:04.532407+00:00 19994330.275961063802 27869999.999983243644 262864330.275940626860 1 60422.445897365 2024-04-22T10:42:05.532287+00:00 19994330.276118732989 27870000.000007577240 262864330.276122599840 1 60422.445908924 2024-04-22T10:42:06.530988+00:00 19994330.276110898703 27869999.999998223037 262864330.276105403900 1 60422.445920409 2024-04-22T10:42:07.523355+00:00 19994330.276008121669 27869999.999958612025 262864330.275963038206 1 60422.445932112 2024-04-22T10:42:08.534439+00:00 19994330.275732047856 27870000.000026293099 262864330.275754630566 1 60422.445943681 2024-04-22T10:42:09.534033+00:00 19994330.275959845632 27870000.000018097460 262864330.275974243879 1 60422.445955194 2024-04-22T10:42:10.528730+00:00 19994330.276020441204 27869999.999975804240 262864330.275992542505 1 60422.445966848 2024-04-22T10:42:11.535658+00:00 19994330.275920495391 27869999.999979898334 262864330.275896728039 1 60422.445978372 2024-04-22T10:42:12.531361+00:00 19994330.275935433805 27869999.999960064888 262864330.275891810656 1 60422.445990018 2024-04-22T10:42:13.537516+00:00 19994330.276060957462 27870000.000033907592 262864330.276091188192 1 60422.446001442 2024-04-22T10:42:14.524625+00:00 19994330.275849752128 27869999.999958869070 262864330.275804936886 1 60422.446013099 2024-04-22T10:42:15.531746+00:00 19994330.275840163231 27869999.999989088625 262864330.275825560093 1 60422.446024707 2024-04-22T10:42:16.534703+00:00 19994330.276230704039 27869999.999996285886 262864330.276223272085 1 60422.446036228 2024-04-22T10:42:17.530138+00:00 19994330.276030536741 27869999.999991398305 262864330.276018232107 1 60422.446047793 2024-04-22T10:42:18.529326+00:00 19994330.275619048625 27870000.000001281500 262864330.275616645813 1 60422.446059338 2024-04-22T10:42:19.526781+00:00 19994330.276062399149 27870000.000042509288 262864330.276101201773 1 60422.446070951 2024-04-22T10:42:20.530211+00:00 19994330.275997471064 27869999.999998994172 262864330.275992751122 1 60422.446082426 2024-04-22T10:42:21.521618+00:00 19994330.276033520699 27869999.999978058040 262864330.276007890701 1 60422.446094040 2024-04-22T10:42:22.525075+00:00 19994330.276134926826 27870000.000006854534 262864330.276138097048 1 60422.446105639 2024-04-22T10:42:23.527217+00:00 19994330.275990590453 27870000.000056419522 262864330.276043295860 1 60422.446117186 2024-04-22T10:42:24.524844+00:00 19994330.275971438736 27869999.999993190169 262864330.275960952044 1 60422.446128774 2024-04-22T10:42:25.526069+00:00 19994330.275870501995 27870000.000021718442 262864330.275888532400 1 60422.446140310 2024-04-22T10:42:26.522782+00:00 19994330.275843467563 27870000.000010360032 262864330.275850147009 1 60422.446151937 2024-04-22T10:42:27.527400+00:00 19994330.275951601565 27870000.000013142824 262864330.275961041451 1 60422.446163574 2024-04-22T10:42:28.532829+00:00 19994330.276056956500 27870000.000000078231 262864330.276053339243 1 60422.446175157 2024-04-22T10:42:29.533551+00:00 19994330.276032954454 27869999.999994255602 262864330.276023507118 1 60422.446186606 2024-04-22T10:42:30.522756+00:00 19994330.275958646089 27869999.999999474734 262864330.275954425335 1 60422.446198181 2024-04-22T10:42:31.522829+00:00 19994330.276105400175 27869999.999987598509 262864330.276089310646 1 60422.446209787 2024-04-22T10:42:32.525651+00:00 19994330.276109557599 27870000.000006511807 262864330.276112347841 1 60422.446221334 2024-04-22T10:42:33.523239+00:00 19994330.275656569749 27869999.999977722764 262864330.275630593300 1 60422.446232910 2024-04-22T10:42:34.523455+00:00 19994330.275823932141 27870000.000005055219 262864330.275825291872 1 60422.446244462 2024-04-22T10:42:35.521553+00:00 19994330.276001412421 27870000.000027563423 262864330.276025295258 1 60422.446256319 2024-04-22T10:42:36.545952+00:00 19994330.276088237762 27869999.999971564859 262864330.276056110859 1 60422.446267645 2024-04-22T10:42:37.524525+00:00 19994330.276112467051 27870000.000021681190 262864330.276130467653 1 60422.446279221 2024-04-22T10:42:38.524665+00:00 19994330.276098702103 27870000.000000886619 262864330.276095896959 1 60422.446290806 2024-04-22T10:42:39.525612+00:00 19994330.276006411761 27869999.999990519136 262864330.275993227959 1 60422.446302342 2024-04-22T10:42:40.522354+00:00 19994330.276132136583 27869999.999974086881 262864330.276102513075 1 60422.446313919 2024-04-22T10:42:41.522558+00:00 19994330.276000909507 27869999.999990329146 262864330.275987565517 1 60422.446325474 2024-04-22T10:42:42.520952+00:00 19994330.276112869382 27869999.999999832362 262864330.276108980179 1 60422.446337052 2024-04-22T10:42:43.521277+00:00 19994330.275931406766 27869999.999995790422 262864330.275923520327 1 60422.446348704 2024-04-22T10:42:44.528079+00:00 19994330.275791838765 27870000.000001814216 262864330.275789976120 1 60422.446360261 2024-04-22T10:42:45.526569+00:00 19994330.276083804667 27870000.000014461577 262864330.276094555855 1 60422.446371809 2024-04-22T10:42:46.524321+00:00 19994330.276001758873 27870000.000038668513 262864330.276036739349 1 60422.446383380 2024-04-22T10:42:47.524051+00:00 19994330.275866173208 27870000.000016521662 262864330.275878995657 1 60422.446394949 2024-04-22T10:42:48.523634+00:00 19994330.275932837278 27869999.999978095293 262864330.275907248259 1 60422.446406540 2024-04-22T10:42:49.525031+00:00 19994330.276054497808 27869999.999981630594 262864330.276032447815 1 60422.446418081 2024-04-22T10:42:50.522212+00:00 19994330.275970984250 27869999.999994505197 262864330.275961816311 1 60422.446429654 2024-04-22T10:42:51.522071+00:00 19994330.275948219001 27869999.999982923269 262864330.275927454233 1 60422.446441265 2024-04-22T10:42:52.525282+00:00 19994330.275972303003 27870000.000018071383 262864330.275986671448 1 60422.446452802 2024-04-22T10:42:53.522119+00:00 19994330.275900714099 27870000.000015281141 262864330.275912314653 1 60422.446464407 2024-04-22T10:42:54.524755+00:00 19994330.276002164930 27870000.000046364963 262864330.276044845581 1 60422.446475986 2024-04-22T10:42:55.525216+00:00 19994330.275942228734 27869999.999971382320 262864330.275909930468 1 60422.446487517 2024-04-22T10:42:56.521448+00:00 19994330.276138193905 27870000.000036954880 262864330.276171445847 1 60422.446499243 2024-04-22T10:42:57.534621+00:00 19994330.275808200240 27869999.999983210117 262864330.275787711143 1 60422.446510776 2024-04-22T10:42:58.531082+00:00 19994330.276140358299 27870000.000005044043 262864330.276141703129 1 60422.446522375 2024-04-22T10:42:59.533222+00:00 19994330.276083964854 27870000.000019401312 262864330.276099681854 1 60422.446533895 2024-04-22T10:43:00.528540+00:00 19994330.275869034231 27870000.000017095357 262864330.275882452726 1 60422.446545493 2024-04-22T10:43:01.530564+00:00 19994330.276042241603 27870000.000035274774 262864330.276073843241 1 60422.446556968 2024-04-22T10:43:02.522041+00:00 19994330.275974377990 27869999.999992825091 262864330.275963485241 1 60422.446568538 2024-04-22T10:43:03.521673+00:00 19994330.275905188173 27869999.999979585409 262864330.275881081820 1 60422.446580132 2024-04-22T10:43:04.523437+00:00 19994330.276089183986 27870000.000034905970 262864330.276120394468 1 60422.446591710 2024-04-22T10:43:05.523717+00:00 19994330.275873783976 27870000.000024363399 262864330.275894463062 1 60422.446603274 2024-04-22T10:43:06.522903+00:00 19994330.276009410620 27870000.000015769154 262864330.276021480560 1 60422.446614834 2024-04-22T10:43:07.521622+00:00 19994330.275870941579 27869999.999925732613 262864330.275792986155 1 60422.446626443 2024-04-22T10:43:08.524696+00:00 19994330.275959804654 27870000.000031217933 262864330.275987327099 1 60422.446637983 2024-04-22T10:43:09.521683+00:00 19994330.275929894298 27869999.999994676560 262864330.275920867920 1 60422.446649571 2024-04-22T10:43:10.522924+00:00 19994330.275916736573 27869999.999959506094 262864330.275872528553 1 60422.446661124 2024-04-22T10:43:11.521148+00:00 19994330.275826312602 27870000.000018279999 262864330.275840878487 1 60422.446672705 2024-04-22T10:43:12.521691+00:00 19994330.275927104056 27870000.000039793551 262864330.275963187218 1 60422.446684314 2024-04-22T10:43:13.524770+00:00 19994330.276128463447 27870000.000024341047 262864330.276149123907 1 60422.446695880 2024-04-22T10:43:14.524040+00:00 19994330.275835130364 27869999.999977555126 262864330.275808990002 1 60422.446707426 2024-04-22T10:43:15.521618+00:00 19994330.275973539799 27870000.000018078834 262864330.275987923145 1 60422.446719077 2024-04-22T10:43:16.528248+00:00 19994330.276145011187 27869999.999983899295 262864330.276125222445 1 60422.446730659 2024-04-22T10:43:17.528984+00:00 19994330.275926847011 27869999.999996874481 262864330.275920033455 1 60422.446742271 2024-04-22T10:43:18.532184+00:00 19994330.276043258607 27870000.000008419156 262864330.276047974825 1 60422.446753895 2024-04-22T10:43:19.536496+00:00 19994330.275894433260 27870000.000026546419 262864330.275917291641 1 60422.446765536 2024-04-22T10:43:20.542291+00:00 19994330.276194576174 27870000.000005185604 262864330.276196062565 1 60422.446776995 2024-04-22T10:43:21.532306+00:00 19994330.275874398649 27869999.999967366457 262864330.275838077068 1 60422.446788497 2024-04-22T10:43:22.526164+00:00 19994330.275936242193 27870000.000025562942 262864330.275958120823 1 60422.446800184 2024-04-22T10:43:23.535863+00:00 19994330.276046972722 27870000.000022877008 262864330.276066154242 1 60422.446811786 2024-04-22T10:43:24.538322+00:00 19994330.275870744139 27870000.000028178096 262864330.275895237923 1 60422.446823255 2024-04-22T10:43:25.529208+00:00 19994330.275964912027 27869999.999964594841 262864330.275925815105 1 60422.446834747 2024-04-22T10:43:26.522125+00:00 19994330.275905754417 27870000.000012923032 262864330.275914996862 1 60422.446846344 2024-04-22T10:43:27.524090+00:00 19994330.276105273515 27870000.000073913485 262864330.276175498962 1 60422.446857908 2024-04-22T10:43:28.523218+00:00 19994330.275999598205 27869999.999982703477 262864330.275978624821 1 60422.446869458 2024-04-22T10:43:29.521177+00:00 19994330.275786936283 27869999.999995552003 262864330.275778800249 1 60422.446881051 2024-04-22T10:43:30.522815+00:00 19994330.276037685573 27870000.000033546239 262864330.276067554951 1 60422.446892617 2024-04-22T10:43:31.522101+00:00 19994330.276101678610 27869999.999977380037 262864330.276075363159 1 60422.446904191 2024-04-22T10:43:32.522116+00:00 19994330.275946281850 27869999.999999932945 262864330.275942534208 1 60422.446915748 2024-04-22T10:43:33.520638+00:00 19994330.275921963155 27869999.999927263707 262864330.275845527649 1 60422.446927533 2024-04-22T10:43:34.538793+00:00 19994330.275962952524 27870000.000033184886 262864330.275992453098 1 60422.446938985 2024-04-22T10:43:35.528321+00:00 19994330.276101384312 27869999.999981828034 262864330.276079505682 1 60422.446950559 2024-04-22T10:43:36.528301+00:00 19994330.276089049876 27869999.999977469444 262864330.276062816381 1 60422.446962129 2024-04-22T10:43:37.527966+00:00 19994330.275975406170 27870000.000005893409 262864330.275977611542 1 60422.446973883 2024-04-22T10:43:38.543493+00:00 19994330.275928832591 27870000.000014413148 262864330.275939553976 1 60422.446985267 2024-04-22T10:43:39.527094+00:00 19994330.275810025632 27870000.000050179660 262864330.275856524706 1 60422.446996942 2024-04-22T10:43:40.535814+00:00 19994330.276039935648 27869999.999979484826 262864330.276015728712 1 60422.447008437 2024-04-22T10:43:41.528940+00:00 19994330.275864850730 27870000.000004645437 262864330.275865793228 1 60422.447020018 2024-04-22T10:43:42.529542+00:00 19994330.275824345648 27870000.000001914799 262864330.275822550058 1 60422.447031706 2024-04-22T10:43:43.539350+00:00 19994330.275964576751 27870000.000009790063 262864330.275970667601 1 60422.447043155 2024-04-22T10:43:44.528566+00:00 19994330.275802813470 27869999.999952793121 262864330.275751918554 1 60422.447054705 2024-04-22T10:43:45.526493+00:00 19994330.276018291712 27869999.999953828752 262864330.275968432426 1 60422.447066286 2024-04-22T10:43:46.527130+00:00 19994330.276249434799 27870000.000057365745 262864330.276303112507 1 60422.447077921 2024-04-22T10:43:47.532363+00:00 19994330.275905326009 27870000.000047449023 262864330.275949060917 1 60422.447089527 2024-04-22T10:43:48.535100+00:00 19994330.275875091553 27869999.999962694943 262864330.275834083557 1 60422.447101071 2024-04-22T10:43:49.532513+00:00 19994330.276211734861 27870000.000051096082 262864330.276259124279 1 60422.447112611 2024-04-22T10:43:50.529592+00:00 19994330.275938935578 27870000.000013623387 262864330.275948852301 1 60422.447124407 2024-04-22T10:43:51.548737+00:00 19994330.276020959020 27870000.000030737370 262864330.276048004627 1 60422.447135777 2024-04-22T10:43:52.531159+00:00 19994330.275790460408 27869999.999984212220 262864330.275770962238 1 60422.447147293 2024-04-22T10:43:53.526097+00:00 19994330.276023946702 27870000.000021431595 262864330.276041686535 1 60422.447158894 2024-04-22T10:43:54.528405+00:00 19994330.276010099798 27870000.000032749027 262864330.276039153337 1 60422.447170475 2024-04-22T10:43:55.529055+00:00 19994330.276048470289 27870000.000002328306 262864330.276047110558 1 60422.447182216 2024-04-22T10:43:56.543485+00:00 19994330.275946278125 27870000.000005040318 262864330.275947630405 1 60422.447193557 2024-04-22T10:43:57.523358+00:00 19994330.276021275669 27869999.999982468784 262864330.276000052691 1 60422.447205261 2024-04-22T10:43:58.534552+00:00 19994330.275938842446 27870000.000032860786 262864330.275968015194 1 60422.447216720 2024-04-22T10:43:59.524605+00:00 19994330.275893233716 27869999.999978750944 262864330.275868296623 1 60422.447228246 2024-04-22T10:44:00.520508+00:00 19994330.275710225105 27869999.999972414225 262864330.275678932667 1 60422.447240303 2024-04-22T10:44:01.562158+00:00 19994330.275993190706 27870000.000017296523 262864330.276006788015 1 60422.447251455 2024-04-22T10:44:02.525759+00:00 19994330.276101384312 27869999.999978952110 262864330.276076644659 1 60422.447263057 2024-04-22T10:44:03.528119+00:00 19994330.276009615511 27869999.999999526888 262864330.276005446911 1 60422.447274564 2024-04-22T10:44:04.522302+00:00 19994330.276001006365 27870000.000043381006 262864330.276040703058 1 60422.447286265 2024-04-22T10:44:05.533262+00:00 19994330.275828640908 27869999.999992024153 262864330.275816947222 1 60422.447297840 2024-04-22T10:44:06.533383+00:00 19994330.276271045208 27870000.000027041882 262864330.276294380426 1 60422.447309320 2024-04-22T10:44:07.525243+00:00 19994330.275970995426 27869999.999963425100 262864330.275930732489 1 60422.447320935 2024-04-22T10:44:08.528794+00:00 19994330.276012122631 27869999.999978076667 262864330.275986492634 1 60422.447332507 2024-04-22T10:44:09.528556+00:00 19994330.275782655925 27869994.085555072874 262864324.361334025860 1 60422.447344061 2024-04-22T10:44:10.526877+00:00 19994330.275833830237 27869999.999997045845 262864330.275827169418 1 60422.447355679 2024-04-22T10:44:11.530654+00:00 19994330.276134725660 27869999.999985445291 262864330.276116490364 1 60422.447367245 2024-04-22T10:44:12.529996+00:00 19994330.276087131351 27870000.000029958785 262864330.276113390923 1 60422.447378755 2024-04-22T10:44:13.524397+00:00 19994330.275761578232 27869999.999941922724 262864330.275699794292 1 60422.447390327 2024-04-22T10:44:14.524293+00:00 19994330.275781881064 27870000.000025745481 262864330.275803923607 1 60422.447401953 2024-04-22T10:44:15.528737+00:00 19994330.275909807533 27869999.999979089946 262864330.275885194540 1 60422.447413628 2024-04-22T10:44:16.537481+00:00 19994330.275985103101 27870000.000006914139 262864330.275988310575 1 60422.447425026 2024-04-22T10:44:17.522254+00:00 19994330.275888461620 27870000.000030312687 262864330.275915086269 1 60422.447436595 2024-04-22T10:44:18.521858+00:00 19994330.275964822620 27869999.999989002943 262864330.275950133801 1 60422.447448185 2024-04-22T10:44:19.523169+00:00 19994330.275779411197 27870000.000017359853 262864330.275793075562 1 60422.447459807 2024-04-22T10:44:20.527296+00:00 19994330.276227306575 27870000.000024411827 262864330.276248008013 1 60422.447471378 2024-04-22T10:44:21.527043+00:00 19994330.275953453034 27870000.000009842217 262864330.275959581137 1 60422.447482897 2024-04-22T10:44:22.522297+00:00 19994330.275978244841 27870000.000000156462 262864330.275974690914 1 60422.447494474 2024-04-22T10:44:23.522538+00:00 19994330.275866255164 27870000.000025201589 262864330.275887787342 1 60422.447506059 2024-04-22T10:44:24.523508+00:00 19994330.275874815881 27870000.000024385750 262864330.275895506144 1 60422.447517767 2024-04-22T10:44:25.535024+00:00 19994330.276043940336 27870000.000019822270 262864330.276060074568 1 60422.447529510 2024-04-22T10:44:26.549643+00:00 19994330.275993116200 27869999.999977558851 262864330.275966972113 1 60422.447540871 2024-04-22T10:44:27.531293+00:00 19994330.275825615972 27870000.000028371811 262864330.275850296021 1 60422.447552351 2024-04-22T10:44:28.523163+00:00 19994330.276326365769 27870000.000021807849 262864330.276344478130 1 60422.447563917 2024-04-22T10:44:29.522418+00:00 19994330.275847230107 27869999.999992821366 262864330.275836348534 1 60422.447575518 2024-04-22T10:44:30.524764+00:00 19994330.276085935533 27870000.000030782074 262864330.276113033295 1 60422.447587068 2024-04-22T10:44:31.522664+00:00 19994330.275882489979 27870000.000002976507 262864330.275881767273 1 60422.447598638 2024-04-22T10:44:32.522338+00:00 19994330.275772411376 27870000.000014718622 262864330.275783449411 1 60422.447610241 2024-04-22T10:44:33.524860+00:00 19994330.275985732675 27869999.999958939850 262864330.275940954685 1 60422.447622054 2024-04-22T10:44:34.545450+00:00 19994330.276019129902 27869999.999967418611 262864330.275982856750 1 60422.447633382 2024-04-22T10:44:35.524222+00:00 19994330.275919675827 27869999.999974526465 262864330.275890499353 1 60422.447644968 2024-04-22T10:44:36.525210+00:00 19994330.275731295347 27869999.999998010695 262864330.275725603104 1 60422.447656553 2024-04-22T10:44:37.526154+00:00 19994330.275985993445 27869999.999967750162 262864330.275950044394 1 60422.447668111 2024-04-22T10:44:38.524776+00:00 19994330.275885038078 27869999.999976478517 262864330.275857836008 1 60422.447679669 2024-04-22T10:44:39.523379+00:00 19994330.276209939271 27870000.000003308058 262864330.276209563017 1 60422.447691228 2024-04-22T10:44:40.522092+00:00 19994330.275773078203 27870000.000007107854 262864330.275776475668 1 60422.447702814 2024-04-22T10:44:41.523132+00:00 19994330.276004895568 27869999.999959982932 262864330.275961160660 1 60422.447714377 2024-04-22T10:44:42.522188+00:00 19994330.276022732258 27870000.000014547259 262864330.276033580303 1 60422.447725954 2024-04-22T10:44:43.522425+00:00 19994330.275869593024 27870000.000040277839 262864330.275906205177 1 60422.447737562 2024-04-22T10:44:44.525329+00:00 19994330.276148151606 27869999.999999251217 262864330.276143699884 1 60422.447749145 2024-04-22T10:44:45.526175+00:00 19994330.275999899954 27869999.999978676438 262864330.275974869728 1 60422.447760893 2024-04-22T10:44:46.541195+00:00 19994330.275924783200 27869999.999970730394 262864330.275891810656 1 60422.447772295 2024-04-22T10:44:47.526305+00:00 19994330.275986626744 27870000.000008463860 262864330.275991380215 1 60422.447784178 2024-04-22T10:44:48.552951+00:00 19994330.275819264352 27869999.999989833683 262864330.275805413723 1 60422.447795519 2024-04-22T10:44:49.532832+00:00 19994330.276232339442 27869999.999986324459 262864330.276214957237 1 60422.447807005 2024-04-22T10:44:50.525213+00:00 19994330.275987025350 27870000.000016711652 262864330.276000052691 1 60422.447818569 2024-04-22T10:44:51.524372+00:00 19994330.275711089373 27870000.000029876828 262864330.275737255812 1 60422.447830182 2024-04-22T10:44:52.527690+00:00 19994330.276226859540 27869999.999993521720 262864330.276216685772 1 60422.447841869 2024-04-22T10:44:53.537500+00:00 19994330.275807674974 27869999.999998047948 262864330.275802016258 1 60422.447853368 2024-04-22T10:44:54.530974+00:00 19994330.276010174304 27870000.000012673438 262864330.276019155979 1 60422.447864880 2024-04-22T10:44:55.525656+00:00 19994330.275869898498 27869999.999995969236 262864330.275862187147 1 60422.447876466 2024-04-22T10:44:56.526725+00:00 19994330.275922387838 27869999.999951444566 262864330.275870144367 1 60422.447888101 2024-04-22T10:44:57.531933+00:00 19994330.275848396122 27870000.000031221658 262864330.275875926018 1 60422.447899759 2024-04-22T10:44:58.539164+00:00 19994330.275821954012 27870000.000023186207 262864330.275841444731 1 60422.447911266 2024-04-22T10:44:59.533360+00:00 19994330.275817133486 27870000.000013340265 262864330.275826781988 1 60422.447922723 2024-04-22T10:45:00.523261+00:00 19994330.275890361518 27870000.000041786581 262864330.275928437710 1 60422.447934313 2024-04-22T10:45:01.524633+00:00 19994330.276144493371 27869999.999967668205 262864330.276108473539 1 60422.447945955 2024-04-22T10:45:02.530550+00:00 19994330.275820691139 27869999.999972049147 262864330.275789052248 1 60422.447957544 2024-04-22T10:45:03.531795+00:00 19994330.275987342000 27869999.999980267137 262864330.275963902473 1 60422.447969192 2024-04-22T10:45:04.538167+00:00 19994330.275928396732 27870000.000030536205 262864330.275955259800 1 60422.447980748 2024-04-22T10:45:05.536589+00:00 19994330.275938667357 27869999.999975573272 262864330.275910526514 1 60422.447992325 2024-04-22T10:45:06.536881+00:00 19994330.275951284915 27870000.000010762364 262864330.275958359241 1 60422.448003906 2024-04-22T10:45:07.537479+00:00 19994330.275976963341 27870000.000017885119 262864330.275991141796 1 60422.448015418 2024-04-22T10:45:08.532107+00:00 19994330.275934785604 27870000.000055439770 262864330.275986522436 1 60422.448027044 2024-04-22T10:45:09.536566+00:00 19994330.275831792504 27870000.000043433160 262864330.275871515274 1 60422.448038546 2024-04-22T10:45:10.530430+00:00 19994330.275949824601 27869999.999972458929 262864330.275918602943 1 60422.448050130 2024-04-22T10:45:11.531237+00:00 19994330.275811113417 27870000.000003825873 262864330.275811225176 1 60422.448061669 2024-04-22T10:45:12.528224+00:00 19994330.275987941772 27869999.999969352037 262864330.275953620672 1 60422.448073337 2024-04-22T10:45:13.536307+00:00 19994330.275989122689 27869999.999982748181 262864330.275968164206 1 60422.448084909 2024-04-22T10:45:14.536166+00:00 19994330.276144225150 27869999.999996133149 262864330.276136666536 1 60422.448096428 2024-04-22T10:45:15.531404+00:00 19994330.275827750564 27870000.000030383468 262864330.275854468346 1 60422.448108061 2024-04-22T10:45:16.536446+00:00 19994330.276047777385 27869999.999988805503 262864330.276032865047 1 60422.448119540 2024-04-22T10:45:17.528248+00:00 19994330.276055738330 27870000.000000450760 262864330.276052474976 1 60422.448131174 2024-04-22T10:45:18.533458+00:00 19994330.275976568460 27870000.000028938055 262864330.276001811028 1 60422.448142621 2024-04-22T10:45:19.522410+00:00 19994330.276080720127 27870000.000032734126 262864330.276109755039 1 60422.448154175 2024-04-22T10:45:20.520730+00:00 19994330.275965161622 27869999.999985165894 262864330.275946617126 1 60422.448165825 2024-04-22T10:45:21.527283+00:00 19994330.276167821139 27869999.999956961721 262864330.276121079922 1 60422.448177344 2024-04-22T10:45:22.522518+00:00 19994330.276126664132 27870000.000000659376 262864330.276123613119 1 60422.448188941 2024-04-22T10:45:23.524488+00:00 19994330.275867335498 27869999.999984808266 262864330.275848448277 1 60422.448200495 2024-04-22T10:45:24.522800+00:00 19994330.275614757091 27870000.000002752990 262864330.275613814592 1 60422.448212083 2024-04-22T10:45:25.524027+00:00 19994330.276170633733 27869999.999988507479 262864330.276155441999 1 60422.448223643 2024-04-22T10:45:26.522751+00:00 19994330.275976262987 27869999.999928683043 262864330.275901257992 1 60422.448235251 2024-04-22T10:45:27.525667+00:00 19994330.275800108910 27870000.000022344291 262864330.275818765163 1 60422.448246911 2024-04-22T10:45:28.533087+00:00 19994330.276016559452 27869999.999992325902 262864330.276005178690 1 60422.448258383 2024-04-22T10:45:29.524301+00:00 19994330.276055999100 27869999.999989368021 262864330.276041656733 1 60422.448269924 2024-04-22T10:45:30.521417+00:00 19994330.276079077274 27869999.999958641827 262864330.276034027338 1 60422.448281489 2024-04-22T10:45:31.520695+00:00 19994330.275723706931 27870000.000018663704 262864330.275738656521 1 60422.448293070 2024-04-22T10:45:32.521264+00:00 19994330.275861583650 27870000.000034343451 262864330.275892227888 1 60422.448304658 2024-04-22T10:45:33.522428+00:00 19994330.275904703885 27869999.999937865883 262864330.275838881731 1 60422.448316218 2024-04-22T10:45:34.521280+00:00 19994330.275972358882 27869999.999984070659 262864330.275952756405 1 60422.448327816 2024-04-22T10:45:35.523316+00:00 19994330.276006545871 27870000.000014919788 262864330.276017785072 1 60422.448339378 2024-04-22T10:45:36.522288+00:00 19994330.276030179113 27869999.999998159707 262864330.276024639606 1 60422.448350954 2024-04-22T10:45:37.522403+00:00 19994330.276069898158 27869999.999998524785 262864330.276064723730 1 60422.448362539 2024-04-22T10:45:38.523354+00:00 19994330.275800146163 27870000.000007163733 262864330.275803595781 1 60422.448374136 2024-04-22T10:45:39.525375+00:00 19994330.275746826082 27870000.000023458153 262864330.275766581297 1 60422.448385690 2024-04-22T10:45:40.523591+00:00 19994330.276058673859 27870000.000010307878 262864330.276065289974 1 60422.448397280 2024-04-22T10:45:41.524994+00:00 19994330.275908447802 27869999.999995805323 262864330.275900542736 1 60422.448408859 2024-04-22T10:45:42.525445+00:00 19994330.275980394334 27869999.999993205070 262864330.275969892740 1 60422.448420399 2024-04-22T10:45:43.522476+00:00 19994330.276023007929 27869999.999990515411 262864330.276009827852 1 60422.448431967 2024-04-22T10:45:44.521922+00:00 19994330.276228066534 27869999.999995436519 262864330.276219815016 1 60422.448443547 2024-04-22T10:45:45.522470+00:00 19994330.275748834014 27870000.000006053597 262864330.275751173496 1 60422.448455135 2024-04-22T10:45:46.523712+00:00 19994330.275975875556 27870000.000006657094 262864330.275978833437 1 60422.448466743 2024-04-22T10:45:47.526581+00:00 19994330.276139967144 27869999.999981310219 262864330.276117593050 1 60422.448478363 2024-04-22T10:45:48.530579+00:00 19994330.275775954127 27869999.999974392354 262864330.275746643543 1 60422.448490130 2024-04-22T10:45:49.547208+00:00 19994330.276059750468 27869999.999969463795 262864330.276025503874 1 60422.448501774 2024-04-22T10:45:50.553290+00:00 19994330.275963123888 27869999.999962732196 262864330.275922179222 1 60422.448513016 2024-04-22T10:45:51.524596+00:00 19994330.275917951018 27869999.999997101724 262864330.275911360979 1 60422.448524615 2024-04-22T10:45:52.526731+00:00 19994330.275914479047 27870000.000001233071 262864330.275912016630 1 60422.448536213 2024-04-22T10:45:53.528811+00:00 19994330.276119414717 27869999.999945867807 262864330.276061594486 1 60422.448547773 2024-04-22T10:45:54.527544+00:00 19994330.276013784111 27870000.000035889447 262864330.276045978069 1 60422.448559376 2024-04-22T10:45:55.530108+00:00 19994330.276000194252 27869999.999956745654 262864330.275953263044 1 60422.448570946 2024-04-22T10:45:56.529761+00:00 19994330.275880783796 27869999.999991156161 262864330.275868237019 1 60422.448582565 2024-04-22T10:45:57.533664+00:00 19994330.275960750878 27870000.000012386590 262864330.275969445705 1 60422.448594276 2024-04-22T10:45:58.545470+00:00 19994330.276132401079 27870000.000000406057 262864330.276129126549 1 60422.448605616 2024-04-22T10:45:59.525207+00:00 19994330.275979191065 27869999.999979775399 262864330.275955259800 1 60422.448617687 2024-04-22T10:46:00.568146+00:00 19994330.276003394276 27870000.000032369047 262864330.276032060385 1 60422.448628891 2024-04-22T10:46:01.536211+00:00 19994330.275733456016 27869999.999979469925 262864330.275709211826 1 60422.448640395 2024-04-22T10:46:02.530167+00:00 19994330.275915209204 27870000.000001639128 262864330.275913149118 1 60422.448651965 2024-04-22T10:46:03.529733+00:00 19994330.276064436883 27870000.000000331551 262864330.276061058044 1 60422.448663575 2024-04-22T10:46:04.532835+00:00 19994330.275956012309 27870000.000001586974 262864330.275953888893 1 60422.448675125 2024-04-22T10:46:05.530795+00:00 19994330.275978751481 27870000.000025689602 262864330.276000738144 1 60422.448686800 2024-04-22T10:46:06.539474+00:00 19994330.275935001671 27870000.000009831041 262864330.275941133499 1 60422.448698323 2024-04-22T10:46:07.535144+00:00 19994330.276100713760 27870000.000022340566 262864330.276119381189 1 60422.448709826 2024-04-22T10:46:08.529020+00:00 19994330.275852758437 27870000.000031057745 262864330.275880128145 1 60422.448721368 2024-04-22T10:46:09.526163+00:00 19994330.276021726429 27870000.000000391155 262864330.276018410921 1 60422.448733050 2024-04-22T10:46:10.535500+00:00 19994330.275896549225 27869999.999993886799 262864330.275886744261 1 60422.448744535 2024-04-22T10:46:11.527775+00:00 19994330.276221401989 27869999.999977622181 262864330.276195317507 1 60422.448756159 2024-04-22T10:46:12.532136+00:00 19994330.275998212397 27870000.000007171184 262864330.276001691818 1 60422.448767626 2024-04-22T10:46:13.522912+00:00 19994330.275806494057 27869999.999966070056 262864330.275768876076 1 60422.448779351 2024-04-22T10:46:14.535905+00:00 19994330.276113990694 27869999.999978173524 262864330.276088476181 1 60422.448790848 2024-04-22T10:46:15.529239+00:00 19994330.275942448527 27870000.000050824136 262864330.275989562273 1 60422.448802373 2024-04-22T10:46:16.525010+00:00 19994330.276072293520 27869999.999965056777 262864330.276033669710 1 60422.448813987 2024-04-22T10:46:17.528456+00:00 19994330.275910440832 27870000.000009626150 262864330.275916367769 1 60422.448825512 2024-04-22T10:46:18.524267+00:00 19994330.275809075683 27869999.999979913235 262864330.275785297155 1 60422.448837085 2024-04-22T10:46:19.524152+00:00 19994330.276177026331 27870000.000002186745 262864330.276175498962 1 60422.448848764 2024-04-22T10:46:20.533255+00:00 19994330.276100661606 27870000.000047184527 262864330.276144146919 1 60422.448860349 2024-04-22T10:46:21.534154+00:00 19994330.276024077088 27869999.999994903803 262864330.276015281677 1 60422.448871819 2024-04-22T10:46:22.525144+00:00 19994330.275991164148 27870000.000020641834 262864330.276008129120 1 60422.448883423 2024-04-22T10:46:23.527720+00:00 19994330.275960460305 27869999.999928850681 262864330.275885641575 1 60422.448895009 2024-04-22T10:46:24.528760+00:00 19994330.276003163308 27870000.000020999461 262864330.276020467281 1 60422.448906572 2024-04-22T10:46:25.527777+00:00 19994330.276076089591 27870000.000031225383 262864330.276103615761 1 60422.448918202 2024-04-22T10:46:26.532696+00:00 19994330.275827292353 27869999.999968040735 262864330.275791645050 1 60422.448929701 2024-04-22T10:46:27.526145+00:00 19994330.276015408337 27870000.000027261674 262864330.276038974524 1 60422.448941240 2024-04-22T10:46:28.523093+00:00 19994330.275888547301 27869999.999994374812 262864330.275879204273 1 60422.448952798 2024-04-22T10:46:29.521718+00:00 19994330.275882996619 27870000.000008944422 262864330.275888234377 1 60422.448964430 2024-04-22T10:46:30.526739+00:00 19994330.276080146432 27869999.999984331429 262864330.276060760021 1 60422.448975960 2024-04-22T10:46:31.522955+00:00 19994330.275901131332 27869999.999995749444 262864330.275893181562 1 60422.448987537 2024-04-22T10:46:32.523190+00:00 19994330.275830272585 27870000.000003814697 262864330.275830388069 1 60422.448999109 2024-04-22T10:46:33.523032+00:00 19994330.275872953236 27869999.999988507479 262864330.275857746601 1 60422.449010720 2024-04-22T10:46:34.526170+00:00 19994330.276012647897 27870000.000031322241 262864330.276040285826 1 60422.449022267 2024-04-22T10:46:35.523877+00:00 19994330.276012979448 27870000.000020999461 262864330.276030302048 1 60422.449033898 2024-04-22T10:46:36.528818+00:00 19994330.275926165283 27869999.999975383282 262864330.275897860527 1 60422.449045386 2024-04-22T10:46:37.521344+00:00 19994330.275947228074 27869999.999990254641 262864330.275933802128 1 60422.449056994 2024-04-22T10:46:38.524270+00:00 19994330.275947213173 27870000.000001516193 262864330.275945037603 1 60422.449068562 2024-04-22T10:46:39.523756+00:00 19994330.275956958532 27869999.999951459467 262864330.275904715061 1 60422.449080212 2024-04-22T10:46:40.530330+00:00 19994330.276037309319 27870000.000024702400 262864330.276058316231 1 60422.449091739 2024-04-22T10:46:41.526225+00:00 19994330.276171013713 27870000.000028327107 262864330.276195645332 1 60422.449103260 2024-04-22T10:46:42.521689+00:00 19994330.275967288762 27869999.999997798353 262864330.275961399078 1 60422.449114860 2024-04-22T10:46:43.523887+00:00 19994330.275941547006 27869999.999971814454 262864330.275909662247 1 60422.449126401 2024-04-22T10:46:44.521085+00:00 19994330.276147138327 27870000.000061105937 262864330.276204526424 1 60422.449137991 2024-04-22T10:46:45.522465+00:00 19994330.275663785636 27869999.999968949705 262864330.275629043579 1 60422.449149620 2024-04-22T10:46:46.527188+00:00 19994330.275913275778 27870000.000050023198 262864330.275959581137 1 60422.449161131 2024-04-22T10:46:47.521756+00:00 19994330.275937527418 27870000.000014904886 262864330.275948733091 1 60422.449172725 2024-04-22T10:46:48.523400+00:00 19994330.276020023972 27870000.000017892569 262864330.276034206152 1 60422.449184314 2024-04-22T10:46:49.524720+00:00 19994330.275942366570 27869999.999966904521 262864330.275905579329 1 60422.449195921 2024-04-22T10:46:50.527618+00:00 19994330.276007656008 27870000.000033028424 262864330.276036977768 1 60422.449207495 2024-04-22T10:46:51.527608+00:00 19994330.276034887880 27870000.000026464462 262864330.276057660580 1 60422.449219014 2024-04-22T10:46:52.522806+00:00 19994330.275792635977 27870000.000012800097 262864330.275801748037 1 60422.449230659 2024-04-22T10:46:53.528954+00:00 19994330.275913637131 27870000.000003568828 262864330.275913506746 1 60422.449242267 2024-04-22T10:46:54.531851+00:00 19994330.275980856270 27869999.999990195036 262864330.275967359543 1 60422.449253866 2024-04-22T10:46:55.533956+00:00 19994330.275892384350 27870000.000017669052 262864330.275906354189 1 60422.449265391 2024-04-22T10:46:56.529770+00:00 19994330.275853097439 27869999.999991033226 262864330.275840431452 1 60422.449276963 2024-04-22T10:46:57.529605+00:00 19994330.275914430618 27869999.999980460852 262864330.275891184807 1 60422.449288550 2024-04-22T10:46:58.530745+00:00 19994330.276019483805 27870000.000038042665 262864330.276053816080 1 60422.449300224 2024-04-22T10:46:59.539382+00:00 19994330.276042733341 27870000.000008229166 262864330.276047259569 1 60422.449311680 2024-04-22T10:47:00.529145+00:00 19994330.275667998940 27869999.999969530851 262864330.275633841753 1 60422.449323452 2024-04-22T10:47:01.546244+00:00 19994330.276110522449 27869999.999988887459 262864330.276095718145 1 60422.449334847 2024-04-22T10:47:02.530742+00:00 19994330.276252184063 27870000.000043727458 262864330.276292204857 1 60422.449346322 2024-04-22T10:47:03.522179+00:00 19994330.275827411562 27869999.999989826232 262864330.275813549757 1 60422.449357945 2024-04-22T10:47:04.526495+00:00 19994330.276057995856 27869999.999984234571 262864330.276038527489 1 60422.449369458 2024-04-22T10:47:05.521229+00:00 19994330.275920987129 27870000.000003132969 262864330.275920420885 1 60422.449381075 2024-04-22T10:47:06.524904+00:00 19994330.275694999844 27869999.999985486269 262864330.275676786900 1 60422.449392671 2024-04-22T10:47:07.526795+00:00 19994330.276085589081 27870000.000003717840 262864330.276085615158 1 60422.449404209 2024-04-22T10:47:08.523630+00:00 19994330.275907956064 27870000.000008076429 262864330.275912344456 1 60422.449415775 2024-04-22T10:47:09.522957+00:00 19994330.276098664850 27869999.999978315085 262864330.276073276997 1 60422.449427386 2024-04-22T10:47:10.526188+00:00 19994330.276024922729 27870000.000001136214 262864330.276022374630 1 60422.449438898 2024-04-22T10:47:11.520818+00:00 19994330.275998637080 27869999.999992325902 262864330.275987267494 1 60422.449450567 2024-04-22T10:47:12.528965+00:00 19994330.276101298630 27869999.999980229884 262864330.276077836752 1 60422.449462062 2024-04-22T10:47:13.522146+00:00 19994330.275932740420 27869999.999981090426 262864330.275910139084 1 60422.449473679 2024-04-22T10:47:14.525895+00:00 19994330.276043836027 27870000.000013321638 262864330.276053458452 1 60422.449485207 2024-04-22T10:47:15.521878+00:00 19994330.276189606637 27870000.000002641231 262864330.276188552380 1 60422.449496816 2024-04-22T10:47:16.524889+00:00 19994330.276084117591 27870000.000006292015 262864330.276086717844 1 60422.449508487 2024-04-22T10:47:17.533302+00:00 19994330.275971714407 27869999.999994374812 262864330.275962382555 1 60422.449519993 2024-04-22T10:47:18.527416+00:00 19994330.276040617377 27870000.000005904585 262864330.276042819023 1 60422.449531521 2024-04-22T10:47:19.523419+00:00 19994330.275840245187 27869999.999987225980 262864330.275823771954 1 60422.449543113 2024-04-22T10:47:20.524958+00:00 19994330.276016820222 27869999.999967075884 262864330.275980204344 1 60422.449554730 2024-04-22T10:47:21.528676+00:00 19994330.275817178190 27870000.000012174249 262864330.275825649500 1 60422.449566313 2024-04-22T10:47:22.529449+00:00 19994330.276046451181 27870000.000001415610 262864330.276044189930 1 60422.449577909 2024-04-22T10:47:23.531368+00:00 19994330.275897543877 27870000.000010475516 262864330.275904327631 1 60422.449589471 2024-04-22T10:47:24.530272+00:00 19994330.276089355350 27870000.000011600554 262864330.276097238064 1 60422.449601165 2024-04-22T10:47:25.540622+00:00 19994330.275812204927 27870000.000001780689 262864330.275810301304 1 60422.449612648 2024-04-22T10:47:26.532769+00:00 19994330.276121430099 27870000.000007223338 262864330.276124954224 1 60422.449624220 2024-04-22T10:47:27.532577+00:00 19994330.276219267398 27869999.999999944121 262864330.276215523481 1 60422.449635782 2024-04-22T10:47:28.531606+00:00 19994330.275984019041 27869999.999990463257 262864330.275970786810 1 60422.449647532 2024-04-22T10:47:29.546799+00:00 19994330.275920167565 27869999.999972347170 262864330.275888800621 1 60422.449658875 2024-04-22T10:47:30.526817+00:00 19994330.276056449860 27869999.999997191131 262864330.276049941778 1 60422.449670481 2024-04-22T10:47:31.529559+00:00 19994330.276080146432 27869999.999959189445 262864330.276035666466 1 60422.449682049 2024-04-22T10:47:32.528970+00:00 19994330.275893211365 27870000.000009037554 262864330.275898545980 1 60422.449693703 2024-04-22T10:47:33.535948+00:00 19994330.275898572057 27870000.000020559877 262864330.275915443897 1 60422.449705315 2024-04-22T10:47:34.539190+00:00 19994330.276091717184 27870000.000012468547 262864330.276100486517 1 60422.449716913 2024-04-22T10:47:35.541279+00:00 19994330.275871984661 27869999.999993830919 262864330.275862127542 1 60422.449728386 2024-04-22T10:47:36.532589+00:00 19994330.276078805327 27869999.999986562878 262864330.276061654091 1 60422.449739963 2024-04-22T10:47:37.532786+00:00 19994330.276150565594 27869999.999997746199 262864330.276144593954 1 60422.449751451 2024-04-22T10:47:38.525340+00:00 19994330.275955654681 27869999.999979268759 262864330.275931209326 1 60422.449763080 2024-04-22T10:47:39.530138+00:00 19994330.276006523520 27870000.000000819564 262864330.276003658772 1 60422.449774669 2024-04-22T10:47:40.531468+00:00 19994330.275785636157 27870000.000004328787 262864330.275786250830 1 60422.449786219 2024-04-22T10:47:41.529338+00:00 19994330.275930881500 27869999.999970789999 262864330.275897979736 1 60422.449797867 2024-04-22T10:47:42.535701+00:00 19994330.275949828327 27870000.000020563602 262864330.275966703892 1 60422.449809272 2024-04-22T10:47:43.521094+00:00 19994330.275971487164 27869999.999984424561 262864330.275952219963 1 60422.449820868 2024-04-22T10:47:44.522948+00:00 19994330.276061039418 27869999.999985381961 262864330.276042729616 1 60422.449832591 2024-04-22T10:47:45.535854+00:00 19994330.275897677988 27869999.999986972660 262864330.275880962610 1 60422.449844070 2024-04-22T10:47:46.527616+00:00 19994330.275902491063 27870000.000018268824 262864330.275917053223 1 60422.449855739 2024-04-22T10:47:47.535880+00:00 19994330.276034299284 27870000.000001281500 262864330.276031881571 1 60422.449867347 2024-04-22T10:47:48.538820+00:00 19994330.276222340763 27870000.000010836869 262864330.276229500771 1 60422.449878760 2024-04-22T10:47:49.524867+00:00 19994330.275923699141 27870000.000008519739 262864330.275928527117 1 60422.449890311 2024-04-22T10:47:50.522850+00:00 19994330.275988161564 27869999.999997001141 262864330.275981456041 1 60422.449902174 2024-04-22T10:47:51.547855+00:00 19994330.276148892939 27870000.000011589378 262864330.276156783104 1 60422.449913519 2024-04-22T10:47:52.528035+00:00 19994330.275777250528 27870000.000015858561 262864330.275789409876 1 60422.449925104 2024-04-22T10:47:53.528958+00:00 19994330.276107050478 27870000.000023897737 262864330.276127249002 1 60422.449936826 2024-04-22T10:47:54.541780+00:00 19994330.275822214782 27870000.000008400530 262864330.275826931000 1 60422.449948223 2024-04-22T10:47:55.526460+00:00 19994330.275899056345 27869999.999997783452 262864330.275893151760 1 60422.449959923 2024-04-22T10:47:56.537333+00:00 19994330.275993891060 27869999.999970741570 262864330.275960922241 1 60422.449971446 2024-04-22T10:47:57.532918+00:00 19994330.275805305690 27870000.000048425049 262864330.275850027800 1 60422.449982978 2024-04-22T10:47:58.529315+00:00 19994330.275964684784 27869999.999980762601 262864330.275941729546 1 60422.449994623 2024-04-22T10:47:59.535424+00:00 19994330.275796722621 27870000.000013470650 262864330.275806486607 1 60422.450006226 2024-04-22T10:48:00.537891+00:00 19994330.276064563543 27869999.999987334013 262864330.276048213243 1 60422.450017797 2024-04-22T10:48:01.537648+00:00 19994330.275966603309 27870000.000061511993 262864330.276024430990 1 60422.450029317 2024-04-22T10:48:02.532991+00:00 19994330.275983445346 27870000.000003147870 262864330.275982916355 1 60422.450040840 2024-04-22T10:48:03.528586+00:00 19994330.275977157056 27870000.000007048249 262864330.275980502367 1 60422.450052468 2024-04-22T10:48:04.533257+00:00 19994330.275878146291 27869999.999994363636 262864330.275868833065 1 60422.450064022 2024-04-22T10:48:05.531488+00:00 19994330.276064284146 27870000.000022839755 262864330.276083409786 1 60422.450075549 2024-04-22T10:48:06.527408+00:00 19994330.275930989534 27870000.000012699515 262864330.275940001011 1 60422.450087128 2024-04-22T10:48:07.527829+00:00 19994330.276042249054 27870000.000009465963 262864330.276048034430 1 60422.450098713 2024-04-22T10:48:08.528808+00:00 19994330.276111893356 27869999.999984249473 262864330.276092469692 1 60422.450110322 2024-04-22T10:48:09.531788+00:00 19994330.275833353400 27869999.999988596886 262864330.275818228722 1 60422.450121801 2024-04-22T10:48:10.523605+00:00 19994330.276001531631 27870000.000046666712 262864330.276044517756 1 60422.450133384 2024-04-22T10:48:11.524411+00:00 19994330.275950420648 27870000.000011727214 262864330.275958478451 1 60422.450144979 2024-04-22T10:48:12.526174+00:00 19994330.276033818722 27870000.000035282224 262864330.276065409184 1 60422.450156700 2024-04-22T10:48:13.538916+00:00 19994330.275994513184 27869999.999994564801 262864330.275985389948 1 60422.450168172 2024-04-22T10:48:14.530049+00:00 19994330.275969624519 27869999.999987378716 262864330.275953292847 1 60422.450179771 2024-04-22T10:48:15.532217+00:00 19994330.275922521949 27870000.000023912638 262864330.275942742825 1 60422.450191387 2024-04-22T10:48:16.535815+00:00 19994330.276006333530 27869999.999999225140 262864330.276001870632 1 60422.450202907 2024-04-22T10:48:17.531212+00:00 19994330.275937434286 27869999.999994199723 262864330.275927931070 1 60422.450214441 2024-04-22T10:48:18.527708+00:00 19994330.276020493358 27870000.000026337802 262864330.276043146849 1 60422.450226055 2024-04-22T10:48:19.531172+00:00 19994330.275922115892 27869999.999983530492 262864330.275901943445 1 60422.450237582 2024-04-22T10:48:20.527025+00:00 19994330.276052758098 27870000.000035371631 262864330.276084423065 1 60422.450249159 2024-04-22T10:48:21.527353+00:00 19994330.276097290218 27869999.999990563840 262864330.276084154844 1 60422.450260820 2024-04-22T10:48:22.534836+00:00 19994330.276070240885 27870000.000002864748 262864330.276069402695 1 60422.450272264 2024-04-22T10:48:23.523619+00:00 19994330.276020050049 27870000.000022359192 262864330.276038706303 1 60422.450283819 2024-04-22T10:48:24.521957+00:00 19994330.275804616511 27870000.000001598150 262864330.275802522898 1 60422.450295477 2024-04-22T10:48:25.529202+00:00 19994330.275972589850 27869999.999981816858 262864330.275950729847 1 60422.450307183 2024-04-22T10:48:26.540603+00:00 19994330.276225533336 27870000.000021409243 262864330.276243239641 1 60422.450318641 2024-04-22T10:48:27.530539+00:00 19994330.275874707848 27869999.999963991344 262864330.275835007429 1 60422.450330161 2024-04-22T10:48:28.525937+00:00 19994330.275882810354 27870000.000025689602 262864330.275904804468 1 60422.450341682 2024-04-22T10:48:29.521363+00:00 19994330.275879308581 27870000.000012390316 262864330.275888025761 1 60422.450353314 2024-04-22T10:48:30.526294+00:00 19994330.276050597429 27870000.000017803162 262864330.276064693928 1 60422.450364857 2024-04-22T10:48:31.523673+00:00 19994330.276018008590 27870000.000024776906 262864330.276039063931 1 60422.450376454 2024-04-22T10:48:32.525645+00:00 19994330.275891564786 27869999.999974422157 262864330.275862306356 1 60422.450388043 2024-04-22T10:48:33.526891+00:00 19994330.275948636234 27870000.000016573817 262864330.275961518288 1 60422.450399576 2024-04-22T10:48:34.523395+00:00 19994330.275767877698 27869999.999971717596 262864330.275735914707 1 60422.450411257 2024-04-22T10:48:35.532643+00:00 19994330.276171937585 27870000.000019200146 262864330.276187419891 1 60422.450422711 2024-04-22T10:48:36.522203+00:00 19994330.276049777865 27869999.999959859997 262864330.276005923748 1 60422.450434363 2024-04-22T10:48:37.529025+00:00 19994330.276141528040 27870000.000010985881 262864330.276148825884 1 60422.450445886 2024-04-22T10:48:38.524561+00:00 19994330.275866366923 27869999.999953333288 262864330.275815993547 1 60422.450457416 2024-04-22T10:48:39.520743+00:00 19994330.275826446712 27869999.999973163009 262864330.275795936584 1 60422.450469024 2024-04-22T10:48:40.523702+00:00 19994330.276028241962 27870000.000032305717 262864330.276056855917 1 60422.450480575 2024-04-22T10:48:41.521652+00:00 19994330.276033312082 27870000.000001836568 262864330.276031464338 1 60422.450492205 2024-04-22T10:48:42.526504+00:00 19994330.275892116129 27869999.999960511923 262864330.275848925114 1 60422.450503780 2024-04-22T10:48:43.526594+00:00 19994330.276052739471 27870000.000063627958 262864330.276112675667 1 60422.450515360 2024-04-22T10:48:44.527113+00:00 19994330.275947280228 27870000.000002797693 262864330.275946378708 1 60422.450526868 2024-04-22T10:48:45.521351+00:00 19994330.275845568627 27870000.000019449741 262864330.275861322880 1 60422.450538535 2024-04-22T10:48:46.529448+00:00 19994330.275975041091 27870000.000000964850 262864330.275972306728 1 60422.450550043 2024-04-22T10:48:47.523700+00:00 19994330.276118118316 27869999.999984808266 262864330.276099234819 1 60422.450561605 2024-04-22T10:48:48.522714+00:00 19994330.276002675295 27870000.000040370971 262864330.276039361954 1 60422.450573226 2024-04-22T10:48:49.526782+00:00 19994330.276030693203 27870000.000014930964 262864330.276041924953 1 60422.450584767 2024-04-22T10:48:50.523862+00:00 19994330.276028960943 27869999.999978523701 262864330.276003777981 1 60422.450596320 2024-04-22T10:48:51.522078+00:00 19994330.275941729546 27870000.000017933547 262864330.275955975056 1 60422.450607915 2024-04-22T10:48:52.523907+00:00 19994330.275741536170 27869999.999985449016 262864330.275723308325 1 60422.450619484 2024-04-22T10:48:53.523463+00:00 19994330.276063997298 27869999.999974016100 262864330.276034325361 1 60422.450631044 2024-04-22T10:48:54.522226+00:00 19994330.275947749615 27869999.999974302948 262864330.275918364525 1 60422.450642618 2024-04-22T10:48:55.522183+00:00 19994330.275954101235 27870000.000011429191 262864330.275961846113 1 60422.450654225 2024-04-22T10:48:56.525081+00:00 19994330.276195880026 27869999.999983169138 262864330.276175349951 1 60422.450665778 2024-04-22T10:48:57.523220+00:00 19994330.275700852275 27870000.000022999942 262864330.275720179081 1 60422.450677392 2024-04-22T10:48:58.526676+00:00 19994330.275920905173 27870000.000004746020 262864330.275921940804 1 60422.450688944 2024-04-22T10:48:59.524750+00:00 19994330.276059854776 27870000.000056404620 262864330.276112586260 1 60422.450700530 2024-04-22T10:49:00.525784+00:00 19994330.275920141488 27869999.999986641109 262864330.275903105736 1 60422.450712120 2024-04-22T10:49:01.527146+00:00 19994330.276161503047 27870000.000040318817 262864330.276198118925 1 60422.450723623 2024-04-22T10:49:02.521053+00:00 19994330.275871012360 27870000.000003993511 262864330.275871306658 1 60422.450735216 2024-04-22T10:49:03.522673+00:00 19994330.275837212801 27870000.000024735928 262864330.275858253241 1 60422.450746860 2024-04-22T10:49:04.528738+00:00 19994330.276021737605 27869999.999932099134 262864330.275950163603 1 60422.450758378 2024-04-22T10:49:05.523859+00:00 19994330.275835797191 27870000.000012531877 262864330.275844633579 1 60422.450769909 2024-04-22T10:49:06.520120+00:00 19994330.275926712900 27870000.000050131232 262864330.275973141193 1 60422.450781514 2024-04-22T10:49:07.522857+00:00 19994330.275924358517 27869999.999991945922 262864330.275912612677 1 60422.450793080 2024-04-22T10:49:08.522135+00:00 19994330.275913450867 27870000.000036280602 262864330.275946021080 1 60422.450804650 2024-04-22T10:49:09.521777+00:00 19994330.276053030044 27869999.999989412725 262864330.276038765907 1 60422.450816251 2024-04-22T10:49:10.524091+00:00 19994330.276089332998 27869999.999994929880 262864330.276080578566 1 60422.450827817 2024-04-22T10:49:11.523389+00:00 19994330.275938153267 27869999.999960538000 262864330.275894999504 1 60422.450839363 2024-04-22T10:49:12.520961+00:00 19994330.275925334543 27870000.000005099922 262864330.275926738977 1 60422.450850941 2024-04-22T10:49:13.521289+00:00 19994330.276129756123 27870000.000056471676 262864330.276182532310 1 60422.450862542 2024-04-22T10:49:14.523637+00:00 19994330.275891542435 27869999.999994840473 262864330.275882691145 1 60422.450874096 2024-04-22T10:49:15.521922+00:00 19994330.275930944830 27869999.999991297722 262864330.275918543339 1 60422.450885723 2024-04-22T10:49:16.526452+00:00 19994330.275976825505 27869999.999978251755 262864330.275951385498 1 60422.450897302 2024-04-22T10:49:17.526865+00:00 19994330.275854282081 27870000.000089343637 262864330.275939941406 1 60422.450908840 2024-04-22T10:49:18.523778+00:00 19994330.275881234556 27870000.000013466924 262864330.275891005993 1 60422.450920417 2024-04-22T10:49:19.524003+00:00 19994330.275957811624 27869999.999976906925 262864330.275931030512 1 60422.450931993 2024-04-22T10:49:20.524201+00:00 19994330.275933969766 27870000.000009775162 262864330.275940060616 1 60422.450943552 2024-04-22T10:49:21.522915+00:00 19994330.275836031884 27870000.000096324831 262864330.275928646326 1 60422.450955120 2024-04-22T10:49:22.522416+00:00 19994330.275989834219 27870000.000003885478 262864330.275990009308 1 60422.450966721 2024-04-22T10:49:23.524746+00:00 19994330.275909680873 27870000.000017832965 262864330.275923818350 1 60422.450978292 2024-04-22T10:49:24.524447+00:00 19994330.275843758136 27870000.000025827438 262864330.275865912437 1 60422.450989843 2024-04-22T10:49:25.522428+00:00 19994330.276132408530 27870000.000001441687 262864330.276130139828 1 60422.451001449 2024-04-22T10:49:26.525216+00:00 19994330.275986719877 27870000.000010341406 262864330.275993376970 1 60422.451012997 2024-04-22T10:49:27.522939+00:00 19994330.275771703571 27869999.999951720238 262864330.275719732046 1 60422.451024584 2024-04-22T10:49:28.524107+00:00 19994330.276096686721 27869999.999962005764 262864330.276054978371 1 60422.451036124 2024-04-22T10:49:29.521091+00:00 19994330.276231188327 27869999.999892145395 262864330.276119649410 1 60422.451047754 2024-04-22T10:49:30.525940+00:00 19994330.275774929672 27870000.000055756420 262864330.275826990604 1 60422.451059262 2024-04-22T10:49:31.520222+00:00 19994330.275729764253 27870000.000013478100 262864330.275739550591 1 60422.451070837 2024-04-22T10:49:32.520290+00:00 19994330.276082225144 27869999.999987434596 262864330.276065945625 1 60422.451082420 2024-04-22T10:49:33.521076+00:00 19994330.276040188968 27869999.999972287565 262864330.276008784771 1 60422.451093978 2024-04-22T10:49:34.519738+00:00 19994330.275862302631 27870000.000040058047 262864330.275898665190 1 60422.451105660 2024-04-22T10:49:35.528991+00:00 19994330.276106961071 27870000.000023338944 262864330.276126593351 1 60422.451117164 2024-04-22T10:49:36.522967+00:00 19994330.276033375412 27870000.000000707805 262864330.276030391455 1 60422.451128701 2024-04-22T10:49:37.519747+00:00 19994330.275879766792 27869999.999974604696 262864330.275850683451 1 60422.451140289 2024-04-22T10:49:38.521008+00:00 19994330.276110149920 27870000.000012163073 262864330.276118606329 1 60422.451151958 2024-04-22T10:49:39.529144+00:00 19994330.276027049869 27869999.999956365675 262864330.275979727507 1 60422.451163441 2024-04-22T10:49:40.521282+00:00 19994330.275879058987 27870000.000032469630 262864330.275907844305 1 60422.451175017 2024-04-22T10:49:41.521481+00:00 19994330.276197619736 27870000.000002086163 262864330.276196002960 1 60422.451186588 2024-04-22T10:49:42.521239+00:00 19994330.275822483003 27869999.999730743468 262864330.275549530983 1 60422.451198160 2024-04-22T10:49:43.521037+00:00 19994330.276175685227 27870000.000041160733 262864330.276213139296 1 60422.451209745 2024-04-22T10:49:44.522005+00:00 19994330.276030424982 27869999.999973502010 262864330.276000231504 1 60422.451221383 2024-04-22T10:49:45.527524+00:00 19994330.276025768369 27869999.999961491674 262864330.275983572006 1 60422.451232940 2024-04-22T10:49:46.526027+00:00 19994330.276055540890 27870000.000003065914 262864330.276054918766 1 60422.451244494 2024-04-22T10:49:47.524317+00:00 19994330.275899536908 27869999.999983429909 262864330.275879263878 1 60422.451256072 2024-04-22T10:49:48.524630+00:00 19994330.275955732912 27870000.000049270689 262864330.276001304388 1 60422.451267613 2024-04-22T10:49:49.521779+00:00 19994330.276019517332 27869999.999999135733 262864330.276014953852 1 60422.451279180 2024-04-22T10:49:50.521135+00:00 19994330.275894582272 27869999.999999269843 262864330.275890171528 1 60422.451290768 2024-04-22T10:49:51.522310+00:00 19994330.276021271944 27869999.999975927174 262864330.275993496180 1 60422.451302459 2024-04-22T10:49:52.532481+00:00 19994330.275822278112 27869999.999977894127 262864330.275796473026 1 60422.451313919 2024-04-22T10:49:53.522595+00:00 19994330.276057865471 27870000.000009045005 262864330.276063233614 1 60422.451325499 2024-04-22T10:49:54.523100+00:00 19994330.276047721505 27869999.999969497323 262864330.276013493538 1 60422.451337092 2024-04-22T10:49:55.524714+00:00 19994330.275836721063 27870000.000026565045 262864330.275859594345 1 60422.451348667 2024-04-22T10:49:56.524783+00:00 19994330.276102744043 27869999.999985467643 262864330.276084512472 1 60422.451360212 2024-04-22T10:49:57.522294+00:00 19994330.276052989066 27870000.000047765672 262864330.276097059250 1 60422.451371762 2024-04-22T10:49:58.520271+00:00 19994330.276084780693 27869999.999974235892 262864330.276055335999 1 60422.451383370 2024-04-22T10:49:59.523180+00:00 19994330.276002779603 27870000.000013515353 262864330.276012599468 1 60422.451394962 2024-04-22T10:50:00.524711+00:00 19994330.275890573859 27869999.999990805984 262864330.275877714157 1 60422.451406478 2024-04-22T10:50:01.519728+00:00 19994330.276022054255 27870000.000023264438 262864330.276041626930 1 60422.451418179 2024-04-22T10:50:02.530634+00:00 19994330.276055179536 27870000.000029131770 262864330.276080638170 1 60422.451429763 2024-04-22T10:50:03.531539+00:00 19994330.275799028575 27870000.000017143786 262864330.275812476873 1 60422.451441327 2024-04-22T10:50:04.530642+00:00 19994330.275864429772 27870000.000007335097 262864330.275868058205 1 60422.451453036 2024-04-22T10:50:05.542319+00:00 19994330.275956910104 27870000.000011093915 262864330.275964289904 1 60422.451464534 2024-04-22T10:50:06.535745+00:00 19994330.275961890817 27870000.000038288534 262864330.275996506214 1 60422.451476022 2024-04-22T10:50:07.528298+00:00 19994330.276011191308 27869999.999885763973 262864330.275893270969 1 60422.451487728 2024-04-22T10:50:08.539708+00:00 19994330.276105221361 27870000.000044681132 262864330.276146203279 1 60422.451499192 2024-04-22T10:50:09.530174+00:00 19994330.276052948087 27870000.000035848469 262864330.276085108519 1 60422.451510881 2024-04-22T10:50:10.540148+00:00 19994330.276134502143 27870000.000070780516 262864330.276201575994 1 60422.451522278 2024-04-22T10:50:11.524831+00:00 19994330.275907203555 27870000.000069048256 262864330.275972545147 1 60422.451533938 2024-04-22T10:50:12.532270+00:00 19994330.276020102203 27869999.999926824123 262864330.275943249464 1 60422.451545476 2024-04-22T10:50:13.529103+00:00 19994330.275965332985 27869999.999978117645 262864330.275939762592 1 60422.451557134 2024-04-22T10:50:14.536386+00:00 19994330.275724202394 27870000.000000655651 262864330.275721162558 1 60422.451568865 2024-04-22T10:50:15.549923+00:00 19994330.276015721262 27869999.999939765781 262864330.275951802731 1 60422.451580196 2024-04-22T10:50:16.528902+00:00 19994330.276008810848 27870000.000082060695 262864330.276087194681 1 60422.451591723 2024-04-22T10:50:17.524838+00:00 19994330.275964442641 27869999.999942291528 262864330.275903046131 1 60422.451603393 2024-04-22T10:50:18.533127+00:00 19994330.275933727622 27869999.999987419695 262864330.275917470455 1 60422.451614937 2024-04-22T10:50:19.530541+00:00 19994330.276172038168 27869999.999985419214 262864330.276153773069 1 60422.451626423 2024-04-22T10:50:20.522985+00:00 19994330.276021983474 27870000.000001896173 262864330.276020199060 1 60422.451638001 2024-04-22T10:50:21.523269+00:00 19994330.275959376246 27870000.000027023256 262864330.275982707739 1 60422.451649684 2024-04-22T10:50:22.532698+00:00 19994330.276141420007 27870000.000023379922 262864330.276161074638 1 60422.451661137 2024-04-22T10:50:23.522262+00:00 19994330.275914937258 27869999.999993275851 262864330.275904506445 1 60422.451672812 2024-04-22T10:50:24.530969+00:00 19994330.276027657092 27870000.000001370907 262864330.276025325060 1 60422.451684301 2024-04-22T10:50:25.523563+00:00 19994330.275805067271 27870000.000021729618 262864330.275823086500 1 60422.451695883 2024-04-22T10:50:26.524294+00:00 19994330.275982525200 27870000.000007033348 262864330.275985866785 1 60422.451707511 2024-04-22T10:50:27.528987+00:00 19994330.275921694934 27869999.999954253435 262864330.275872260332 1 60422.451719410 2024-04-22T10:50:28.557024+00:00 19994330.275902997702 27869999.999997798353 262864330.275897085667 1 60422.451730890 2024-04-22T10:50:29.548895+00:00 19994330.275960370898 27870000.000046633184 262864330.276003301144 1 60422.451742163 2024-04-22T10:50:30.522871+00:00 19994330.275979228318 27870000.000027365983 262864330.276002883911 1 60422.451753742 2024-04-22T10:50:31.523296+00:00 19994330.275801841170 27870000.000005152076 262864330.275803297758 1 60422.451765321 2024-04-22T10:50:32.523721+00:00 19994330.276013031602 27869999.999992467463 262864330.276001811028 1 60422.451776875 2024-04-22T10:50:33.522035+00:00 19994330.275983702391 27870000.000025480986 262864330.276005476713 1 60422.451788473 2024-04-22T10:50:34.524076+00:00 19994330.276080716401 27869999.999964252114 262864330.276041269302 1 60422.451800097 2024-04-22T10:50:35.528388+00:00 19994330.276045646518 27870000.000019378960 262864330.276061326265 1 60422.451811636 2024-04-22T10:50:36.525364+00:00 19994330.275911834091 27870000.000004813075 262864330.275912970304 1 60422.451823409 2024-04-22T10:50:37.542507+00:00 19994330.275883469731 27870000.000031922013 262864330.275911688805 1 60422.451834770 2024-04-22T10:50:38.524154+00:00 19994330.275807261467 27869999.999978825450 262864330.275782406330 1 60422.451846322 2024-04-22T10:50:39.522239+00:00 19994330.275921631604 27870000.000015877187 262864330.275933831930 1 60422.451857965 2024-04-22T10:50:40.528187+00:00 19994330.276040103287 27869999.999991536140 262864330.276027947664 1 60422.451869529 2024-04-22T10:50:41.527268+00:00 19994330.275981936604 27870000.000038813800 262864330.276017040014 1 60422.451881043 2024-04-22T10:50:42.522085+00:00 19994330.275854732841 27869999.999959163368 262864330.275810211897 1 60422.451892665 2024-04-22T10:50:43.526250+00:00 19994330.275874361396 27870000.000028897077 262864330.275899589062 1 60422.451904227 2024-04-22T10:50:44.525245+00:00 19994330.276008825749 27869999.999965827912 262864330.275970935822 1 60422.451915794 2024-04-22T10:50:45.524557+00:00 19994330.276197098196 27869999.999983932823 262864330.276177346706 1 60422.451927424 2024-04-22T10:50:46.529419+00:00 19994330.275771733373 27870000.000020798296 262864330.275788843632 1 60422.451938924 2024-04-22T10:50:47.523018+00:00 19994330.275947839022 27870000.000007811934 262864330.275951951742 1 60422.451950525 2024-04-22T10:50:48.525345+00:00 19994330.275886915624 27870000.000024080276 262864330.275907307863 1 60422.451962112 2024-04-22T10:50:49.526430+00:00 19994330.275946561247 27870000.000000502914 262864330.275943368673 1 60422.451973726 2024-04-22T10:50:50.529893+00:00 19994330.276126056910 27870000.000024210662 262864330.276146560907 1 60422.451985214 2024-04-22T10:50:51.522464+00:00 19994330.275882933289 27869999.999975729734 262864330.275854974985 1 60422.451996793 2024-04-22T10:50:52.522875+00:00 19994330.276083234698 27869999.999969098717 262864330.276048630476 1 60422.452008358 2024-04-22T10:50:53.522133+00:00 19994330.275649227202 27869999.999981857836 262864330.275627374649 1 60422.452019968 2024-04-22T10:50:54.525187+00:00 19994330.276174366474 27869999.999978870153 262864330.276149541140 1 60422.452031492 2024-04-22T10:50:55.520883+00:00 19994330.275701515377 27870000.000031352043 262864330.275729179382 1 60422.452043056 2024-04-22T10:50:56.520078+00:00 19994330.276125229895 27870000.000003486872 262864330.276125013828 1 60422.452054678 2024-04-22T10:50:57.524233+00:00 19994330.275972802192 27869999.999959364533 262864330.275928467512 1 60422.452066233 2024-04-22T10:50:58.522510+00:00 19994330.276061482728 27870000.000032957643 262864330.276090741158 1 60422.452077802 2024-04-22T10:50:59.522073+00:00 19994330.275915581733 27870000.000034257770 262864330.275946170092 1 60422.452089419 2024-04-22T10:51:00.525774+00:00 19994330.275918912143 27870000.000016000122 262864330.275931209326 1 60422.452100929 2024-04-22T10:51:01.520266+00:00 19994330.275973204523 27869999.999975394458 262864330.275944888592 1 60422.452112614 2024-04-22T10:51:02.529878+00:00 19994330.276051685214 27869999.999979827553 262864330.276027798653 1 60422.452124122 2024-04-22T10:51:03.524143+00:00 19994330.276062313467 27869999.999994114041 262864330.276052713394 1 60422.452135772 2024-04-22T10:51:04.530679+00:00 19994330.275759845972 27869999.999989695847 262864330.275745838881 1 60422.452147276 2024-04-22T10:51:05.524667+00:00 19994330.275899097323 27869999.999960049987 262864330.275855481625 1 60422.452158850 2024-04-22T10:51:06.524591+00:00 19994330.276041369885 27869999.999987781048 262864330.276025444269 1 60422.452170412 2024-04-22T10:51:07.523561+00:00 19994330.275937058032 27870000.000035703182 262864330.275969058275 1 60422.452182042 2024-04-22T10:51:08.528455+00:00 19994330.275687228888 27869999.999960407615 262864330.275643944740 1 60422.452193571 2024-04-22T10:51:09.524570+00:00 19994330.275850340724 27870000.000022049993 262864330.275868713856 1 60422.452205144 2024-04-22T10:51:10.524473+00:00 19994330.275680314749 27869999.999984845519 262864330.275661468506 1 60422.452217071 2024-04-22T10:51:11.554972+00:00 19994330.275994565338 27869999.999964851886 262864330.275955736637 1 60422.452228314 2024-04-22T10:51:12.526366+00:00 19994330.275799382478 27869999.999988857657 262864330.275784552097 1 60422.452239933 2024-04-22T10:51:13.530219+00:00 19994330.275874208659 27869999.999990131706 262864330.275860637426 1 60422.452251517 2024-04-22T10:51:14.531033+00:00 19994330.276248827577 27870000.000037636608 262864330.276282787323 1 60422.452263076 2024-04-22T10:51:15.529758+00:00 19994330.275838624686 27870000.000017266721 262864330.275852173567 1 60422.452274584 2024-04-22T10:51:16.524029+00:00 19994330.275816481560 27869999.999968245625 262864330.275781005621 1 60422.452286158 2024-04-22T10:51:17.524039+00:00 19994330.275780461729 27869999.999996650964 262864330.275773435831 1 60422.452297722 2024-04-22T10:51:18.523202+00:00 19994330.276044506580 27870000.000004265457 262864330.276045084000 1 60422.452309343 2024-04-22T10:51:19.527246+00:00 19994330.275783538818 27870000.000001534820 262864330.275781393051 1 60422.452320850 2024-04-22T10:51:20.521454+00:00 19994330.275949113071 27869999.999983008951 262864330.275928437710 1 60422.452332512 2024-04-22T10:51:21.529087+00:00 19994330.276013929397 27870000.000064108521 262864330.276074349880 1 60422.452344060 2024-04-22T10:51:22.526828+00:00 19994330.275744818151 27869999.999985955656 262864330.275727093220 1 60422.452355612 2024-04-22T10:51:23.524889+00:00 19994330.276229169220 27870000.000042527914 262864330.276268005371 1 60422.452367220 2024-04-22T10:51:24.527765+00:00 19994330.276005189866 27869999.999969433993 262864330.275970906019 1 60422.452378821 2024-04-22T10:51:25.530084+00:00 19994330.276163142174 27869999.999997150153 262864330.276156574488 1 60422.452390280 2024-04-22T10:51:26.520137+00:00 19994330.275918446481 27869999.999990850687 262864330.275905609131 1 60422.452401905 2024-04-22T10:51:27.524644+00:00 19994330.276132538915 27870000.000005189329 262864330.276134014130 1 60422.452413509 2024-04-22T10:51:28.527169+00:00 19994330.276011753827 27870000.000016633421 262864330.276024699211 1 60422.452425024 2024-04-22T10:51:29.522012+00:00 19994330.275807455182 27870000.000021375716 262864330.275825142860 1 60422.452436690 2024-04-22T10:51:30.530055+00:00 19994330.275920905173 27869999.999999560416 262864330.275916755199 1 60422.452448175 2024-04-22T10:51:31.522333+00:00 19994330.275786966085 27869999.999947957695 262864330.275731235743 1 60422.452459782 2024-04-22T10:51:32.525216+00:00 19994330.275961443782 27869999.999991435558 262864330.275949180126 1 60422.452471314 2024-04-22T10:51:33.521568+00:00 19994330.275871049613 27870000.000023301691 262864330.275890648365 1 60422.452482876 2024-04-22T10:51:34.520494+00:00 19994330.276010353118 27870000.000022444874 262864330.276029109955 1 60422.452494500 2024-04-22T10:51:35.524811+00:00 19994330.276136916131 27870000.000011384487 262864330.276144593954 1 60422.452506048 2024-04-22T10:51:36.522542+00:00 19994330.275861639529 27870000.000024519861 262864330.275882482529 1 60422.452517637 2024-04-22T10:51:37.523804+00:00 19994330.275937616825 27869999.999984949827 262864330.275918871164 1 60422.452529185 2024-04-22T10:51:38.521550+00:00 19994330.276016749442 27870000.000003516674 262864330.276016563177 1 60422.452540759 2024-04-22T10:51:39.521601+00:00 19994330.275794118643 27869999.999980460852 262864330.275770872831 1 60422.452552327 2024-04-22T10:51:40.521069+00:00 19994330.275937430561 27870000.000030778348 262864330.275964528322 1 60422.452563929 2024-04-22T10:51:41.523445+00:00 19994330.275878146291 27869999.999992791563 262864330.275867223740 1 60422.452575494 2024-04-22T10:51:42.522631+00:00 19994330.276007842273 27869999.999989818782 262864330.275993943214 1 60422.452587075 2024-04-22T10:51:43.523289+00:00 19994330.276062365621 27869999.999990303069 262864330.276048988104 1 60422.452598632 2024-04-22T10:51:44.521778+00:00 19994330.275957606733 27869999.999966252595 262864330.275920182467 1 60422.452610254 2024-04-22T10:51:45.525984+00:00 19994330.275976102799 27870000.000022858381 262864330.275995254517 1 60422.452621781 2024-04-22T10:51:46.521888+00:00 19994330.275727882981 27869999.999989289790 262864330.275713503361 1 60422.452633342 2024-04-22T10:51:47.520719+00:00 19994330.276113066822 27869999.999984778464 262864330.276094138622 1 60422.452644903 2024-04-22T10:51:48.519655+00:00 19994330.276031829417 27870000.000028010458 262864330.276056140661 1 60422.452656501 2024-04-22T10:51:49.521734+00:00 19994330.275793541223 27869999.999976892024 262864330.275766760111 1 60422.452668062 2024-04-22T10:51:50.520616+00:00 19994330.275836966932 27870000.000020913780 262864330.275854200125 1 60422.452679656 2024-04-22T10:51:51.522239+00:00 19994330.276151452214 27870000.000009480864 262864330.276157230139 1 60422.452691211 2024-04-22T10:51:52.520645+00:00 19994330.275934066623 27869999.999991539866 262864330.275921911001 1 60422.452702813 2024-04-22T10:51:53.523035+00:00 19994330.275802906603 27869999.999971482903 262864330.275770694017 1 60422.452714358 2024-04-22T10:51:54.520540+00:00 19994330.276215884835 27870000.000012651086 262864330.276224821806 1 60422.452725938 2024-04-22T10:51:55.521002+00:00 19994330.275940142572 27869999.999987229705 262864330.275923699141 1 60422.452737514 2024-04-22T10:51:56.521257+00:00 19994330.275946084410 27870000.000042725354 262864330.275985121727 1 60422.452749156 2024-04-22T10:51:57.527073+00:00 19994330.276043634862 27869999.999937478453 262864330.275977402925 1 60422.452760657 2024-04-22T10:51:58.520781+00:00 19994330.275874987245 27870000.000011824071 262864330.275883138180 1 60422.452772248 2024-04-22T10:51:59.522190+00:00 19994330.276265852153 27869999.999998006970 262864330.276260167360 1 60422.452783806 2024-04-22T10:52:00.520805+00:00 19994330.275845240802 27869999.999999746680 262864330.275841295719 1 60422.452795388 2024-04-22T10:52:01.521512+00:00 19994330.275850463659 27870000.000003665686 262864330.275850445032 1 60422.452807075 2024-04-22T10:52:02.531333+00:00 19994330.276027854532 27869999.999961256981 262864330.275985419750 1 60422.452818670 2024-04-22T10:52:03.533138+00:00 19994330.275928962976 27870000.000072382390 262864330.275997668505 1 60422.452830179 2024-04-22T10:52:04.527422+00:00 19994330.276021897793 27869999.999970473349 262864330.275988668203 1 60422.452841803 2024-04-22T10:52:05.531762+00:00 19994330.275964204222 27869999.999994628131 262864330.275955140591 1 60422.452853333 2024-04-22T10:52:06.528004+00:00 19994330.275988988578 27870000.000035438687 262864330.276020735502 1 60422.452865015 2024-04-22T10:52:07.537295+00:00 19994330.275911897421 27869999.999977480620 262864330.275885671377 1 60422.452876530 2024-04-22T10:52:08.532211+00:00 19994330.276034712791 27869999.999980174005 262864330.276011198759 1 60422.452888162 2024-04-22T10:52:09.537234+00:00 19994330.276050295681 27870000.000012144446 262864330.276058763266 1 60422.452899657 2024-04-22T10:52:10.530372+00:00 19994330.275983709842 27870000.000012580305 262864330.275992602110 1 60422.452911184 2024-04-22T10:52:11.526272+00:00 19994330.276082452387 27870000.000010471791 262864330.276089221239 1 60422.452922865 2024-04-22T10:52:12.535509+00:00 19994330.276036035269 27870000.000006858259 262864330.276039183140 1 60422.452934433 2024-04-22T10:52:13.534977+00:00 19994330.275876812637 27870000.000056114048 262864330.275929242373 1 60422.452945915 2024-04-22T10:52:14.527006+00:00 19994330.275960858911 27869999.999983873218 262864330.275941044092 1 60422.452957583 2024-04-22T10:52:15.535177+00:00 19994330.275877460837 27870000.000007878989 262864330.275881648064 1 60422.452969033 2024-04-22T10:52:16.524430+00:00 19994330.275825582445 27869999.999970406294 262864330.275792300701 1 60422.452980650 2024-04-22T10:52:17.528118+00:00 19994330.275711994618 27869999.999992776662 262864330.275701075792 1 60422.452992176 2024-04-22T10:52:18.524023+00:00 19994330.276190474629 27870000.000028315932 262864330.276215076447 1 60422.453003813 2024-04-22T10:52:19.529420+00:00 19994330.275857921690 27869999.999997809529 262864330.275852024555 1 60422.453015296 2024-04-22T10:52:20.521579+00:00 19994330.276115205139 27870000.000025812536 262864330.276137322187 1 60422.453026937 2024-04-22T10:52:21.527341+00:00 19994330.275921646506 27870000.000049464405 262864330.275967419147 1 60422.453038470 2024-04-22T10:52:22.523794+00:00 19994330.276130620390 27870000.000041935593 262864330.276168853045 1 60422.453050006 2024-04-22T10:52:23.520555+00:00 19994330.275996558368 27870000.000027239323 262864330.276020109653 1 60422.453061574 2024-04-22T10:52:24.519954+00:00 19994330.275790095329 27869999.999950263649 262864330.275736659765 1 60422.453073188 2024-04-22T10:52:25.523418+00:00 19994330.276093330234 27870000.000009909272 262864330.276099532843 1 60422.453084770 2024-04-22T10:52:26.524146+00:00 19994330.275633383542 27869999.999984338880 262864330.275614023209 1 60422.453096559 2024-04-22T10:52:27.542735+00:00 19994330.276071161032 27870000.000007655472 262864330.276075124741 1 60422.453107996 2024-04-22T10:52:28.530854+00:00 19994330.275932598859 27870000.000013452023 262864330.275942355394 1 60422.453119589 2024-04-22T10:52:29.532437+00:00 19994330.275974083692 27870000.000005517155 262864330.275975912809 1 60422.453131106 2024-04-22T10:52:30.527566+00:00 19994330.275935307145 27870000.000011399388 262864330.275942981243 1 60422.453142588 2024-04-22T10:52:31.519573+00:00 19994330.276090133935 27870000.000001586974 262864330.276088029146 1 60422.453154183 2024-04-22T10:52:32.521403+00:00 19994330.276112433523 27870000.000015717000 262864330.276124447584 1 60422.453165770 2024-04-22T10:52:33.522538+00:00 19994330.275955609977 27870000.000000756234 262864330.275952666998 1 60422.453177455 2024-04-22T10:52:34.532140+00:00 19994330.275929395109 27869999.999989714473 262864330.275915414095 1 60422.453188986 2024-04-22T10:52:35.528353+00:00 19994330.275880895555 27869999.999991912395 262864330.275869131088 1 60422.453200520 2024-04-22T10:52:36.524948+00:00 19994330.275934848934 27870000.000028017908 262864330.275959163904 1 60422.453212543 2024-04-22T10:52:37.563766+00:00 19994330.276181187481 27870000.000052496791 262864330.276230007410 1 60422.453223621 2024-04-22T10:52:38.520881+00:00 19994330.275828864425 27869999.999930288643 262864330.275755465031 1 60422.453235257 2024-04-22T10:52:39.526210+00:00 19994330.275971025229 27870000.000027514994 262864330.275994837284 1 60422.453246831 2024-04-22T10:52:40.526205+00:00 19994330.275818448514 27870000.000004488975 262864330.275819242001 1 60422.453258433 2024-04-22T10:52:41.528601+00:00 19994330.275848213583 27870000.000010568649 262864330.275855094194 1 60422.453269986 2024-04-22T10:52:42.526758+00:00 19994330.276034407318 27870000.000047743320 262864330.276078462601 1 60422.453281562 2024-04-22T10:52:43.526973+00:00 19994330.275922659785 27869999.999983027577 262864330.275901973248 1 60422.453293139 2024-04-22T10:52:44.527233+00:00 19994330.275909177959 27870000.000000417233 262864330.275905907154 1 60422.453304637 2024-04-22T10:52:45.520675+00:00 19994330.275978304446 27869999.999998569489 262864330.275973170996 1 60422.453316237 2024-04-22T10:52:46.522846+00:00 19994330.275860723108 27869999.999995801598 262864330.275852829218 1 60422.453327796 2024-04-22T10:52:47.521612+00:00 19994330.276232752949 27869999.999991528690 262864330.276220589876 1 60422.453339346 2024-04-22T10:52:48.519510+00:00 19994330.275870539248 27870000.000013727695 262864330.275880575180 1 60422.453350952 2024-04-22T10:52:49.522239+00:00 19994330.276165798306 27870000.000012960285 262864330.276175081730 1 60422.453362527 2024-04-22T10:52:50.522335+00:00 19994330.276017423719 27869999.999970909208 262864330.275984644890 1 60422.453374109 2024-04-22T10:52:51.523028+00:00 19994330.275945998728 27869999.999978646636 262864330.275920957327 1 60422.453385668 2024-04-22T10:52:52.521759+00:00 19994330.275755703449 27869999.999991878867 262864330.275743901730 1 60422.453397280 2024-04-22T10:52:53.524971+00:00 19994330.276033937931 27870000.000007238239 262864330.276037484407 1 60422.453408814 2024-04-22T10:52:54.521502+00:00 19994330.275925062597 27870000.000010982156 262864330.275932341814 1 60422.453420407 2024-04-22T10:52:55.523200+00:00 19994330.276084538549 27870000.000018939376 262864330.276099801064 1 60422.453432003 2024-04-22T10:52:56.525029+00:00 19994330.275789238513 27870000.000009443611 262864330.275794982910 1 60422.453443540 2024-04-22T10:52:57.521890+00:00 19994330.276020072401 27870000.000034850091 262864330.276051223278 1 60422.453455096 2024-04-22T10:52:58.520298+00:00 19994330.275989059359 27869999.999964106828 262864330.275949478149 1 60422.453466666 2024-04-22T10:52:59.519923+00:00 19994330.275828164071 27869999.999980606139 262864330.275805056095 1 60422.453478300 2024-04-22T10:53:00.525095+00:00 19994330.275898229331 27870000.000005796552 262864330.275900304317 1 60422.453489896 2024-04-22T10:53:01.527058+00:00 19994330.276116810739 27869999.999946951866 262864330.276060074568 1 60422.453501438 2024-04-22T10:53:02.524252+00:00 19994330.275957372040 27869999.999991759658 262864330.275945454836 1 60422.453512990 2024-04-22T10:53:03.522337+00:00 19994330.275939565152 27870000.000009246171 262864330.275945097208 1 60422.453524556 2024-04-22T10:53:04.521621+00:00 19994330.276012841612 27869999.999997243285 262864330.276006400585 1 60422.453536112 2024-04-22T10:53:05.520056+00:00 19994330.276009257883 27870000.000003952533 262864330.276009529829 1 60422.453547763 2024-04-22T10:53:06.526735+00:00 19994330.275891210884 27869999.999979685992 262864330.275867193937 1 60422.453559317 2024-04-22T10:53:07.524943+00:00 19994330.276060577482 27870000.000013466924 262864330.276070356369 1 60422.453570913 2024-04-22T10:53:08.526854+00:00 19994330.275956187397 27870000.000014662743 262864330.275967150927 1 60422.453582419 2024-04-22T10:53:09.521030+00:00 19994330.275959510356 27869999.999954406172 262864330.275910228491 1 60422.453594001 2024-04-22T10:53:10.521712+00:00 19994330.275853537023 27870000.000003516674 262864330.275853365660 1 60422.453605591 2024-04-22T10:53:11.523086+00:00 19994330.275997426361 27869999.999980181456 262864330.275973916054 1 60422.453617197 2024-04-22T10:53:12.525854+00:00 19994330.276038613170 27869999.999992612749 262864330.276027530432 1 60422.453628723 2024-04-22T10:53:13.521683+00:00 19994330.275987483561 27869999.999967593700 262864330.275951385498 1 60422.453640295 2024-04-22T10:53:14.521465+00:00 19994330.276052571833 27870000.000049427152 262864330.276098281145 1 60422.453651890 2024-04-22T10:53:15.523305+00:00 19994330.275863230228 27870000.000008840114 262864330.275868386030 1 60422.453663466 2024-04-22T10:53:16.523476+00:00 19994330.275885175914 27869999.999972492456 262864330.275853961706 1 60422.453675016 2024-04-22T10:53:17.521388+00:00 19994330.276063617319 27869999.999987706542 262864330.276047646999 1 60422.453686586 2024-04-22T10:53:18.521012+00:00 19994330.275935430080 27870000.000050477684 262864330.275982230902 1 60422.453698211 2024-04-22T10:53:19.525409+00:00 19994330.275974702090 27870000.000003386289 262864330.275974392891 1 60422.453709749 2024-04-22T10:53:20.522329+00:00 19994330.275927253067 27869999.999974604696 262864330.275898158550 1 60422.453721339 2024-04-22T10:53:21.523670+00:00 19994330.276000183076 27870000.000041887164 262864330.276038378477 1 60422.453732881 2024-04-22T10:53:22.520923+00:00 19994330.275838654488 27869999.999993495643 262864330.275828450918 1 60422.453744457 2024-04-22T10:53:23.521064+00:00 19994330.275932777673 27870000.000045683235 262864330.275974780321 1 60422.453756075 2024-04-22T10:53:24.524871+00:00 19994330.275944944471 27869999.999973852187 262864330.275915116072 1 60422.453767597 2024-04-22T10:53:25.520374+00:00 19994330.276052564383 27869999.999985154718 262864330.276034027338 1 60422.453779159 2024-04-22T10:53:26.519343+00:00 19994330.276063527912 27870000.000015884638 262864330.276075720787 1 60422.453790735 2024-04-22T10:53:27.519461+00:00 19994330.275895103812 27869999.999994155020 262864330.275885581970 1 60422.453802327 2024-04-22T10:53:28.521010+00:00 19994330.276041492820 27869999.999987673014 262864330.276025474072 1 60422.453813928 2024-04-22T10:53:29.523347+00:00 19994330.276038799435 27869999.999978229403 262864330.276013344526 1 60422.453825465 2024-04-22T10:53:30.520186+00:00 19994330.276042364538 27870000.000043556094 262864330.276082247496 1 60422.453837103 2024-04-22T10:53:31.525727+00:00 19994330.275627896190 27870000.000000819564 262864330.275625050068 1 60422.453848648 2024-04-22T10:53:32.523162+00:00 19994330.275868326426 27870000.000014945865 262864330.275879591703 1 60422.453860193 2024-04-22T10:53:33.520710+00:00 19994330.276081595570 27870000.000013649464 262864330.276091545820 1 60422.453871794 2024-04-22T10:53:34.523002+00:00 19994330.275973722339 27869999.999974127859 262864330.275944173336 1 60422.453883370 2024-04-22T10:53:35.523199+00:00 19994330.275962356478 27869999.999965190887 262864330.275923848152 1 60422.453894936 2024-04-22T10:53:36.522535+00:00 19994330.275779649615 27870000.000018537045 262864330.275794506073 1 60422.453906515 2024-04-22T10:53:37.522908+00:00 19994330.275977380574 27869999.999975804240 262864330.275949478149 1 60422.453918082 2024-04-22T10:53:38.522304+00:00 19994330.275991234928 27870000.000019803643 262864330.276007324457 1 60422.453929648 2024-04-22T10:53:39.521561+00:00 19994330.275851543993 27870000.000016875565 262864330.275864720345 1 60422.453941231 2024-04-22T10:53:40.522378+00:00 19994330.275969035923 27869999.999976702034 262864330.275942027569 1 60422.453952817 2024-04-22T10:53:41.523379+00:00 19994330.276330698282 27870000.000007070601 262864330.276334077120 1 60422.453964359 2024-04-22T10:53:42.520597+00:00 19994330.275994040072 27869999.999993145466 262864330.275983482599 1 60422.453975955 2024-04-22T10:53:43.522480+00:00 19994330.275989990681 27869999.999988552183 262864330.275974839926 1 60422.453987527 2024-04-22T10:53:44.522292+00:00 19994330.275706406683 27870000.000011596829 262864330.275714308023 1 60422.453999087 2024-04-22T10:53:45.521126+00:00 19994330.275889012963 27869999.999991867691 262864330.275877177715 1 60422.454010647 2024-04-22T10:53:46.519910+00:00 19994330.276275157928 27869999.999997630715 262864330.276269078255 1 60422.454022266 2024-04-22T10:53:47.523782+00:00 19994330.275834921747 27870000.000005450100 262864330.275836676359 1 60422.454033840 2024-04-22T10:53:48.523826+00:00 19994330.275897804648 27869999.999963838607 262864330.275857955217 1 60422.454045396 2024-04-22T10:53:49.522258+00:00 19994330.276100553572 27870000.000014856458 262864330.276111692190 1 60422.454057001 2024-04-22T10:53:50.524830+00:00 19994330.275866128504 27869999.999999102205 262864330.275861531496 1 60422.454068545 2024-04-22T10:53:51.522267+00:00 19994330.275853447616 27870000.000011816621 262864330.275861561298 1 60422.454080102 2024-04-22T10:53:52.520786+00:00 19994330.275776501745 27869999.999936252832 262864330.275709062815 1 60422.454091697 2024-04-22T10:53:53.522614+00:00 19994330.276028856635 27869999.999979626387 262864330.276004791260 1 60422.454103267 2024-04-22T10:53:54.522231+00:00 19994330.275793865323 27869999.999985776842 262864330.275775969028 1 60422.454114820 2024-04-22T10:53:55.520474+00:00 19994330.275758083910 27870000.000006683171 262864330.275761067867 1 60422.454126422 2024-04-22T10:53:56.522895+00:00 19994330.276144552976 27870000.000001214445 262864330.276142090559 1 60422.454137994 2024-04-22T10:53:57.522651+00:00 19994330.275880679488 27870000.000002905726 262864330.275879919529 1 60422.454149561 2024-04-22T10:53:58.522051+00:00 19994330.275919836015 27870000.000002060086 262864330.275918185711 1 60422.454161178 2024-04-22T10:53:59.525775+00:00 19994330.276072710752 27870000.000011842698 262864330.276080846786 1 60422.454172751 2024-04-22T10:54:00.525669+00:00 19994330.275942120701 27869999.999963816255 262864330.275902241468 1 60422.454184372 2024-04-22T10:54:01.529785+00:00 19994330.276028897613 27870000.000016495585 262864330.276041716337 1 60422.454195984 2024-04-22T10:54:02.532976+00:00 19994330.275887742639 27869999.999993670732 262864330.275877714157 1 60422.454207580 2024-04-22T10:54:03.534894+00:00 19994330.276014037430 27869999.999992616475 262864330.276002943516 1 60422.454219111 2024-04-22T10:54:04.531224+00:00 19994330.276042662561 27870000.000009194016 262864330.276048153639 1 60422.454230687 2024-04-22T10:54:05.531355+00:00 19994330.275956831872 27869999.999994795769 262864330.275947928429 1 60422.454242310 2024-04-22T10:54:06.535609+00:00 19994330.275914661586 27870000.000004246831 262864330.275915205479 1 60422.454253849 2024-04-22T10:54:07.532546+00:00 19994330.275977287441 27870000.000019263476 262864330.275992840528 1 60422.454265368 2024-04-22T10:54:08.527797+00:00 19994330.275949291885 27870000.000009287149 262864330.275954902172 1 60422.454277061 2024-04-22T10:54:09.538111+00:00 19994330.275985080749 27869999.999993514270 262864330.275974899530 1 60422.454288596 2024-04-22T10:54:10.534730+00:00 19994330.275817833841 27869999.999979779124 262864330.275793939829 1 60422.454300202 2024-04-22T10:54:11.537492+00:00 19994330.276105035096 27869999.999980714172 262864330.276082068682 1 60422.454311728 2024-04-22T10:54:12.533285+00:00 19994330.275913972408 27869999.999995876104 262864330.275906175375 1 60422.454323278 2024-04-22T10:54:13.531207+00:00 19994330.275927957147 27869999.999964740127 262864330.275889009237 1 60422.454334981 2024-04-22T10:54:14.542383+00:00 19994330.276108354330 27870000.000016938895 262864330.276121586561 1 60422.454346493 2024-04-22T10:54:15.537027+00:00 19994330.275803916156 27869999.999980323017 262864330.275780558586 1 60422.454358091 2024-04-22T10:54:16.539054+00:00 19994330.275899764150 27869999.999979391694 262864330.275875449181 1 60422.454369691 2024-04-22T10:54:17.541316+00:00 19994330.275877043605 27870000.000002983958 262864330.275876343250 1 60422.454381177 2024-04-22T10:54:18.533725+00:00 19994330.276011165231 27869999.999943256378 262864330.275950729847 1 60422.454392809 2024-04-22T10:54:19.538736+00:00 19994330.275997299701 27870000.000041037798 262864330.276034653187 1 60422.454404294 2024-04-22T10:54:20.531046+00:00 19994330.276035591960 27869999.999998662621 262864330.276030540466 1 60422.454415819 2024-04-22T10:54:21.526718+00:00 19994330.275995392352 27869999.999951373786 262864330.275943070650 1 60422.454427387 2024-04-22T10:54:22.526213+00:00 19994330.275874294341 27870000.000052213669 262864330.275922805071 1 60422.454439156 2024-04-22T10:54:23.543106+00:00 19994330.276170376688 27870000.000018466264 262864330.276185154915 1 60422.454450505 2024-04-22T10:54:24.523636+00:00 19994330.275684714317 27869999.999965809286 262864330.275646835566 1 60422.454462147 2024-04-22T10:54:25.529489+00:00 19994330.276015873998 27870000.000020522624 262864330.276032716036 1 60422.454473648 2024-04-22T10:54:26.523219+00:00 19994330.275892067701 27869999.999969430268 262864330.275857806206 1 60422.454485236 2024-04-22T10:54:27.524396+00:00 19994330.275738302618 27869999.999993212521 262864330.275727808475 1 60422.454496905 2024-04-22T10:54:28.532584+00:00 19994330.275938116014 27870000.000006489456 262864330.275940924883 1 60422.454508438 2024-04-22T10:54:29.529051+00:00 19994330.275921877474 27870000.000005718321 262864330.275923907757 1 60422.454519967 2024-04-22T10:54:30.525095+00:00 19994330.276045013219 27869999.999985065311 262864330.276026397943 1 60422.454531599 2024-04-22T10:54:31.530170+00:00 19994330.275900200009 27870000.000021781772 262864330.275918304920 1 60422.454543095 2024-04-22T10:54:32.523428+00:00 19994330.275914400816 27869999.999987721443 262864330.275898426771 1 60422.454554675 2024-04-22T10:54:33.523956+00:00 19994330.275789540261 27870000.000017210841 262864330.275803059340 1 60422.454566381 2024-04-22T10:54:34.535294+00:00 19994330.276025980711 27870000.000022869557 262864330.276045143604 1 60422.454577888 2024-04-22T10:54:35.529565+00:00 19994330.276047009975 27869999.999959379435 262864330.276002705097 1 60422.454589562 2024-04-22T10:54:36.538190+00:00 19994330.275843776762 27869999.999973393977 262864330.275813460350 1 60422.454601001 2024-04-22T10:54:37.526536+00:00 19994330.276119470596 27869999.999987967312 262864330.276103734970 1 60422.454612571 2024-04-22T10:54:38.526163+00:00 19994330.275837801397 27870000.000031746924 262864330.275865852833 1 60422.454624115 2024-04-22T10:54:39.523532+00:00 19994330.275973267853 27869999.999985292554 262864330.275954842567 1 60422.454635723 2024-04-22T10:54:40.526489+00:00 19994330.276029638946 27869999.999982301146 262864330.276008248329 1 60422.454647447 2024-04-22T10:54:41.539445+00:00 19994330.276053100824 27870000.000015713274 262864330.276065111160 1 60422.454658891 2024-04-22T10:54:42.528141+00:00 19994330.275890067220 27869999.999977525324 262864330.275863885880 1 60422.454670558 2024-04-22T10:54:43.536206+00:00 19994330.276295892894 27869999.999979116023 262864330.276271313429 1 60422.454682038 2024-04-22T10:54:44.528067+00:00 19994330.276111323386 27870000.000033333898 262864330.276140958071 1 60422.454693609 2024-04-22T10:54:45.527808+00:00 19994330.275995027274 27870000.000014301389 262864330.276005625725 1 60422.454705133 2024-04-22T10:54:46.523473+00:00 19994330.276113919914 27870000.000003978610 262864330.276114225388 1 60422.454716804 2024-04-22T10:54:47.531884+00:00 19994330.275809925050 27869999.999967556447 262864330.275773763657 1 60422.454728331 2024-04-22T10:54:48.527781+00:00 19994330.276073470712 27870000.000009771436 262864330.276079535484 1 60422.454739932 2024-04-22T10:54:49.530079+00:00 19994330.275895182043 27869999.999990615994 262864330.275882095098 1 60422.454751436 2024-04-22T10:54:50.524036+00:00 19994330.276005301625 27869999.999990511686 262864330.275992125273 1 60422.454762977 2024-04-22T10:54:51.521159+00:00 19994330.276062987745 27870000.000012662262 262864330.276071965694 1 60422.454774572 2024-04-22T10:54:52.523017+00:00 19994330.275868602097 27870000.000041723251 262864330.275906622410 1 60422.454786141 2024-04-22T10:54:53.522642+00:00 19994330.276021033525 27870000.000025633723 262864330.276042968035 1 60422.454797702 2024-04-22T10:54:54.521498+00:00 19994330.275983255357 27870000.000025559217 262864330.276005119085 1 60422.454809276 2024-04-22T10:54:55.521438+00:00 19994330.275935914367 27869999.999994877726 262864330.275927096605 1 60422.454820851 2024-04-22T10:54:56.521551+00:00 19994330.275892291218 27870000.000010028481 262864330.275898605585 1 60422.454832474 2024-04-22T10:54:57.525713+00:00 19994330.275931920856 27870000.000001993030 262864330.275930225849 1 60422.454844008 2024-04-22T10:54:58.522319+00:00 19994330.276087820530 27869999.999986272305 262864330.276070386171 1 60422.454855610 2024-04-22T10:54:59.524719+00:00 19994330.276212114841 27870000.000053342432 262864330.276261776686 1 60422.454867248 2024-04-22T10:55:00.530221+00:00 19994330.275832202286 27869999.999978553504 262864330.275807052851 1 60422.454879046 2024-04-22T10:55:01.549623+00:00 19994330.275990959257 27870000.000068303198 262864330.276055574417 1 60422.454890529 2024-04-22T10:55:02.541690+00:00 19994330.275961507112 27869999.999941091985 262864330.275898903608 1 60422.454902036 2024-04-22T10:55:03.535929+00:00 19994330.276206873357 27870000.000013887882 262864330.276217073202 1 60422.454913503 2024-04-22T10:55:04.526627+00:00 19994330.275838989764 27870000.000027265400 262864330.275862574577 1 60422.454925132 2024-04-22T10:55:05.531433+00:00 19994330.276057370007 27869999.999992832541 262864330.276046514511 1 60422.454936678 2024-04-22T10:55:06.528952+00:00 19994330.275786399841 27869999.999989263713 262864330.275771975517 1 60422.454948341 2024-04-22T10:55:07.536657+00:00 19994330.276036433876 27870000.000038072467 262864330.276070833206 1 60422.454960044 2024-04-22T10:55:08.547809+00:00 19994330.275801099837 27870000.000004548579 262864330.275801956654 1 60422.454971373 2024-04-22T10:55:09.526657+00:00 19994330.275970380753 27869999.999973643571 262864330.275940328836 1 60422.454982967 2024-04-22T10:55:10.528355+00:00 19994330.276165433228 27869999.999998189509 262864330.276159912348 1 60422.454994573 2024-04-22T10:55:11.531114+00:00 19994330.275826931000 27870000.000026673079 262864330.275849908590 1 60422.455006133 2024-04-22T10:55:12.529918+00:00 19994330.275877617300 27869999.999964896590 262864330.275838822126 1 60422.455017937 2024-04-22T10:55:13.549747+00:00 19994330.275757517666 27870000.000001985580 262864330.275755822659 1 60422.455029216 2024-04-22T10:55:14.524269+00:00 19994330.276269078255 27869999.999974232167 262864330.276239603758 1 60422.455040785 2024-04-22T10:55:15.523809+00:00 19994330.275922495872 27870000.000007212162 262864330.275926023722 1 60422.455052387 2024-04-22T10:55:16.526256+00:00 19994330.276048541069 27870000.000048123300 262864330.276092976332 1 60422.455063968 2024-04-22T10:55:17.526865+00:00 19994330.276070736349 27870000.000006694347 262864330.276073753834 1 60422.455075502 2024-04-22T10:55:18.523361+00:00 19994330.275836821645 27870000.000014975667 262864330.275848090649 1 60422.455087068 2024-04-22T10:55:19.522630+00:00 19994330.275818634778 27870000.000013034791 262864330.275827974081 1 60422.455098719 2024-04-22T10:55:20.529354+00:00 19994330.275990281254 27869999.999980956316 262864330.275967538357 1 60422.455110316 2024-04-22T10:55:21.531294+00:00 19994330.275995418429 27870000.000003628433 262864330.275995373726 1 60422.455121839 2024-04-22T10:55:22.526906+00:00 19994330.275876436383 27869999.999989692122 262864330.275862425566 1 60422.455133396 2024-04-22T10:55:23.525454+00:00 19994330.276151165366 27869999.999974820763 262864330.276122272015 1 60422.455144960 2024-04-22T10:55:24.524605+00:00 19994330.275651503354 27869999.999989759177 262864330.275637567043 1 60422.455156526 2024-04-22T10:55:25.523853+00:00 19994330.276099655777 27869999.999957844615 262864330.276053816080 1 60422.455168065 2024-04-22T10:55:26.520817+00:00 19994330.275984056294 27870000.000067833811 262864330.276048183441 1 60422.455179678 2024-04-22T10:55:27.524195+00:00 19994330.275929678231 27869999.999980408698 262864330.275906413794 1 60422.455191244 2024-04-22T10:55:28.523512+00:00 19994330.275915231556 27869999.999993707985 262864330.275905251503 1 60422.455202811 2024-04-22T10:55:29.522876+00:00 19994330.275983098894 27870000.000016786158 262864330.275996178389 1 60422.455214380 2024-04-22T10:55:30.522435+00:00 19994330.275897931308 27869999.999988686293 262864330.275882899761 1 60422.455226007 2024-04-22T10:55:31.527048+00:00 19994330.275993585587 27870000.000006526709 262864330.275996416807 1 60422.455237537 2024-04-22T10:55:32.523202+00:00 19994330.275833450258 27869999.999979466200 262864330.275809228420 1 60422.455249087 2024-04-22T10:55:33.521155+00:00 19994330.276086628437 27870000.000057585537 262864330.276140511036 1 60422.455260739 2024-04-22T10:55:34.527873+00:00 19994330.276102177799 27870000.000022087246 262864330.276120573282 1 60422.455272236 2024-04-22T10:55:35.521174+00:00 19994330.275924135000 27869999.999995365739 262864330.275915801525 1 60422.455283803 2024-04-22T10:55:36.520617+00:00 19994330.275929801166 27869999.999988630414 262864330.275914728642 1 60422.455295395 2024-04-22T10:55:37.522083+00:00 19994330.276040613651 27869999.999985184520 262864330.276022106409 1 60422.455306974 2024-04-22T10:55:38.522578+00:00 19994330.275953307748 27870000.000022646040 262864330.275972247124 1 60422.455318552 2024-04-22T10:55:39.522915+00:00 19994330.275957122445 27869999.999991245568 262864330.275944650173 1 60422.455330179 2024-04-22T10:55:40.527459+00:00 19994330.275834046304 27870000.000012174249 262864330.275842517614 1 60422.455341747 2024-04-22T10:55:41.526949+00:00 19994330.276097271591 27870000.000000078231 262864330.276093661785 1 60422.455353285 2024-04-22T10:55:42.523804+00:00 19994330.275880720466 27869999.999944541603 262864330.275821566582 1 60422.455364870 2024-04-22T10:55:43.524810+00:00 19994330.275881398469 27870000.000033386052 262864330.275911092758 1 60422.455376406 2024-04-22T10:55:44.521504+00:00 19994330.276029780507 27870000.000010553747 262864330.276036620140 1 60422.455387966 2024-04-22T10:55:45.520229+00:00 19994330.275927446783 27870000.000023074448 262864330.275946825743 1 60422.455399586 2024-04-22T10:55:46.524258+00:00 19994330.276205863804 27870000.000014614314 262864330.276216775179 1 60422.455411142 2024-04-22T10:55:47.522687+00:00 19994330.276048790663 27869999.999980375171 262864330.276025474072 1 60422.455422715 2024-04-22T10:55:48.522555+00:00 19994330.275762926787 27869999.999989844859 262864330.275749057531 1 60422.455434279 2024-04-22T10:55:49.521672+00:00 19994330.276015434414 27870000.000029619783 262864330.276041358709 1 60422.455445835 2024-04-22T10:55:50.520121+00:00 19994330.276021014899 27869999.999985247850 262864330.276002556086 1 60422.455457419 2024-04-22T10:55:51.521013+00:00 19994330.275894042104 27870000.000001884997 262864330.275892227888 1 60422.455468995 2024-04-22T10:55:52.521222+00:00 19994330.276045881212 27870000.000007204711 262864330.276049405336 1 60422.455480647 2024-04-22T10:55:53.527887+00:00 19994330.275912214071 27869999.999998174608 262864330.275906711817 1 60422.455492147 2024-04-22T10:55:54.521529+00:00 19994330.276065096259 27869999.999984834343 262864330.276046216488 1 60422.455503717 2024-04-22T10:55:55.521164+00:00 19994330.276045937091 27870000.000001102686 262864330.276043355465 1 60422.455515300 2024-04-22T10:55:56.521926+00:00 19994330.276035461575 27870000.000021178275 262864330.276052951813 1 60422.455526891 2024-04-22T10:55:57.523415+00:00 19994330.275817226619 27870000.000014558434 262864330.275828063488 1 60422.455538462 2024-04-22T10:55:58.523124+00:00 19994330.276101142168 27870000.000038377941 262864330.276135832071 1 60422.455550033 2024-04-22T10:55:59.522863+00:00 19994330.276082776487 27870000.000054564327 262864330.276133656502 1 60422.455561608 2024-04-22T10:56:00.522936+00:00 19994330.275948833674 27869999.999974157661 262864330.275919288397 1 60422.455573457 2024-04-22T10:56:01.546731+00:00 19994330.276036892086 27869999.999972779304 262864330.276005983353 1 60422.455584839 2024-04-22T10:56:02.530039+00:00 19994330.276103135198 27870000.000005658716 262864330.276105105877 1 60422.455596394 2024-04-22T10:56:03.528456+00:00 19994330.275986030698 27870000.000002235174 262864330.275984585285 1 60422.455607972 2024-04-22T10:56:04.528757+00:00 19994330.275935035199 27870000.000011231750 262864330.275942564011 1 60422.455619708 2024-04-22T10:56:05.542733+00:00 19994330.276146929711 27869999.999999944121 262864330.276143163443 1 60422.455631114 2024-04-22T10:56:06.528224+00:00 19994330.275967311114 27869999.999999154359 262864330.275962769985 1 60422.455642708 2024-04-22T10:56:07.529991+00:00 19994330.275837577879 27869999.999980591238 262864330.275814473629 1 60422.455654343 2024-04-22T10:56:08.535209+00:00 19994330.275918144733 27869999.999999552965 262864330.275914013386 1 60422.455665780 2024-04-22T10:56:09.523390+00:00 19994330.276026114821 27870000.000008106232 262864330.276030540466 1 60422.455677384 2024-04-22T10:56:10.525967+00:00 19994330.276063565165 27869999.999998129904 262864330.276057988405 1 60422.455689064 2024-04-22T10:56:11.535144+00:00 19994330.275823608041 27869999.999998912215 262864330.275818824768 1 60422.455700642 2024-04-22T10:56:12.535517+00:00 19994330.276080597192 27870000.000025358051 262864330.276102274656 1 60422.455712167 2024-04-22T10:56:13.531231+00:00 19994330.275882788002 27870000.000015851110 262864330.275894939899 1 60422.455723742 2024-04-22T10:56:14.531275+00:00 19994330.275684062392 27870000.000004492700 262864330.275684863329 1 60422.455735521 2024-04-22T10:56:15.549063+00:00 19994330.275852344930 27870000.000003568828 262864330.275852233171 1 60422.455746983 2024-04-22T10:56:16.539300+00:00 19994330.275930803269 27869999.999924007803 262864330.275851100683 1 60422.455758520 2024-04-22T10:56:17.536120+00:00 19994330.276147551835 27870000.000020813197 262864330.276164650917 1 60422.455770079 2024-04-22T10:56:18.534810+00:00 19994330.275817152113 27870000.000018194318 262864330.275831639767 1 60422.455781599 2024-04-22T10:56:19.530098+00:00 19994330.275863576680 27869999.999990213662 262864330.275850117207 1 60422.455793101 2024-04-22T10:56:20.523936+00:00 19994330.276097424328 27869999.999986656010 262864330.276080369949 1 60422.455804728 2024-04-22T10:56:21.528515+00:00 19994330.276022613049 27870000.000016614795 262864330.276035547256 1 60422.455816302 2024-04-22T10:56:22.528549+00:00 19994330.275784067810 27869999.999996263534 262864330.275776654482 1 60422.455827814 2024-04-22T10:56:23.523105+00:00 19994330.276126090437 27870000.000026654452 262864330.276149034500 1 60422.455839491 2024-04-22T10:56:24.532062+00:00 19994330.276099663228 27869999.999987032264 262864330.276082992554 1 60422.455851242 2024-04-22T10:56:25.547302+00:00 19994330.276209056377 27869999.999971590936 262864330.276176959276 1 60422.455862567 2024-04-22T10:56:26.525785+00:00 19994330.275938879699 27869999.999974474311 262864330.275909662247 1 60422.455874161 2024-04-22T10:56:27.527497+00:00 19994330.275888670236 27869999.999976798892 262864330.275861799717 1 60422.455885706 2024-04-22T10:56:28.525035+00:00 19994330.276080429554 27870000.000018525869 262864330.276095271111 1 60422.455897370 2024-04-22T10:56:29.532785+00:00 19994330.276080675423 27869999.999965485185 262864330.276042461395 1 60422.455908842 2024-04-22T10:56:30.523969+00:00 19994330.275988999754 27870000.000012483448 262864330.275997787714 1 60422.455920422 2024-04-22T10:56:31.524429+00:00 19994330.276083178818 27869999.999993812293 262864330.276073276997 1 60422.455931948 2024-04-22T10:56:32.520343+00:00 19994330.275885496289 27870000.000009726733 262864330.275891512632 1 60422.455943598 2024-04-22T10:56:33.526904+00:00 19994330.276043228805 27869999.999985773116 262864330.276025325060 1 60422.455955118 2024-04-22T10:56:34.522217+00:00 19994330.275762602687 27869999.999984417111 262864330.275743305683 1 60422.455966681 2024-04-22T10:56:35.521220+00:00 19994330.276072587818 27869999.999983310699 262864330.276052206755 1 60422.455978268 2024-04-22T10:56:36.522379+00:00 19994330.276060037315 27870000.000049427152 262864330.276105761528 1 60422.455989966 2024-04-22T10:56:37.533057+00:00 19994330.275903049856 27869999.999977011234 262864330.275876373053 1 60422.456001517 2024-04-22T10:56:38.531068+00:00 19994330.275743227452 27870000.000029612333 262864330.275769144297 1 60422.456013056 2024-04-22T10:56:39.528098+00:00 19994330.276094935834 27869999.999989584088 262864330.276080816984 1 60422.456024623 2024-04-22T10:56:40.527436+00:00 19994330.275828711689 27869999.999988250434 262864330.275813281536 1 60422.456036241 2024-04-22T10:56:41.531213+00:00 19994330.276109449565 27870000.000017218292 262864330.276122987270 1 60422.456047768 2024-04-22T10:56:42.527153+00:00 19994330.275859717280 27870000.000040329993 262864330.275896340609 1 60422.456059396 2024-04-22T10:56:43.531791+00:00 19994330.275885578245 27869999.999951124191 262864330.275833010674 1 60422.456070934 2024-04-22T10:56:44.528731+00:00 19994330.276041559875 27870000.000005610287 262864330.276043474674 1 60422.456082521 2024-04-22T10:56:45.529799+00:00 19994330.275980465114 27870000.000037975609 262864330.276014745235 1 60422.456094025 2024-04-22T10:56:46.523748+00:00 19994330.275917209685 27870000.000002272427 262864330.275915771723 1 60422.456105589 2024-04-22T10:56:47.522865+00:00 19994330.275932274759 27869999.999972287565 262864330.275900870562 1 60422.456117212 2024-04-22T10:56:48.527124+00:00 19994330.275952003896 27870000.000006347895 262864330.275954663754 1 60422.456128802 2024-04-22T10:56:49.528454+00:00 19994330.275988493115 27869999.999990116805 262864330.275974899530 1 60422.456140315 2024-04-22T10:56:50.523177+00:00 19994330.275975883007 27869999.999953061342 262864330.275925248861 1 60422.456151865 2024-04-22T10:56:51.521152+00:00 19994330.275903351605 27870000.000019252300 262864330.275918900967 1 60422.456163480 2024-04-22T10:56:52.524677+00:00 19994330.276083424687 27870000.000019434839 262864330.276099145412 1 60422.456175018 2024-04-22T10:56:53.521532+00:00 19994330.276051100343 27869999.999992765486 262864330.276040166616 1 60422.456186597 2024-04-22T10:56:54.522009+00:00 19994330.275964573026 27869999.999981615692 262864330.275942504406 1 60422.456198170 2024-04-22T10:56:55.521926+00:00 19994330.275935940444 27869999.999966561794 262864330.275898814201 1 60422.456209729 2024-04-22T10:56:56.520598+00:00 19994330.275700196624 27869999.999976772815 262864330.275673270226 1 60422.456221316 2024-04-22T10:56:57.521751+00:00 19994330.276025723666 27869999.999983448535 262864330.276005476713 1 60422.456232885 2024-04-22T10:56:58.521243+00:00 19994330.276025965810 27869999.999983422458 262864330.276005685329 1 60422.456244504 2024-04-22T10:56:59.525101+00:00 19994330.276029236615 27870000.000030349940 262864330.276055872440 1 60422.456256033 2024-04-22T10:57:00.521251+00:00 19994330.275975793600 27870000.000024367124 262864330.275996476412 1 60422.456267628 2024-04-22T10:57:01.523075+00:00 19994330.275802880526 27869999.999992609024 262864330.275791794062 1 60422.456279281 2024-04-22T10:57:02.529868+00:00 19994330.276042032987 27870000.000057127327 262864330.276095479727 1 60422.456290848 2024-04-22T10:57:03.529277+00:00 19994330.276047945023 27870000.000007119030 262864330.276051372290 1 60422.456302429 2024-04-22T10:57:04.529845+00:00 19994330.275961119682 27869999.999981909990 262864330.275939345360 1 60422.456313916 2024-04-22T10:57:05.522367+00:00 19994330.276092384011 27869999.999989137053 262864330.276077836752 1 60422.456325527 2024-04-22T10:57:06.525548+00:00 19994330.276029571891 27869999.999984368682 262864330.276010274887 1 60422.456337080 2024-04-22T10:57:07.523716+00:00 19994330.275675814599 27870000.000018902123 262864330.275691002607 1 60422.456348680 2024-04-22T10:57:08.525989+00:00 19994330.275778990239 27869999.999991409481 262864330.275766700506 1 60422.456360292 2024-04-22T10:57:09.529208+00:00 19994330.276055984199 27870000.000016976148 262864330.276069283485 1 60422.456371807 2024-04-22T10:57:10.524126+00:00 19994330.275986228138 27870000.000016268343 262864330.275998800993 1 60422.456383397 2024-04-22T10:57:11.525526+00:00 19994330.275993846357 27869999.999995760620 262864330.275985926390 1 60422.456395069 2024-04-22T10:57:12.533920+00:00 19994330.275936283171 27870000.000056531280 262864330.275989115238 1 60422.456406637 2024-04-22T10:57:13.533433+00:00 19994330.276234813035 27869999.999943170696 262864330.276174277067 1 60422.456418213 2024-04-22T10:57:14.533661+00:00 19994330.275861315429 27869999.999981578439 262864330.275839209557 1 60422.456429667 2024-04-22T10:57:15.523218+00:00 19994330.276072841138 27869999.999996725470 262864330.276065856218 1 60422.456441288 2024-04-22T10:57:16.527325+00:00 19994330.275739807636 27869999.999966196716 262864330.275702327490 1 60422.456452875 2024-04-22T10:57:17.528417+00:00 19994330.276033010334 27869999.999999348074 262864330.276028662920 1 60422.456464391 2024-04-22T10:57:18.523382+00:00 19994330.276026878506 27869999.999996244907 262864330.276019424200 1 60422.456475948 2024-04-22T10:57:19.521885+00:00 19994330.276021767408 27870000.000025950372 262864330.276044040918 1 60422.456487603 2024-04-22T10:57:20.528903+00:00 19994330.275838453323 27869999.999986238778 262864330.275821000338 1 60422.456499096 2024-04-22T10:57:21.521885+00:00 19994330.276173669845 27869999.999997161329 262864330.276167154312 1 60422.456510744 2024-04-22T10:57:22.528248+00:00 19994330.275930911303 27869999.999985441566 262864330.275912672281 1 60422.456522294 2024-04-22T10:57:23.526178+00:00 19994330.275923717767 27869999.999969583005 262864330.275889605284 1 60422.456533829 2024-04-22T10:57:24.522791+00:00 19994330.275937214494 27870000.000020690262 262864330.275954186916 1 60422.456545376 2024-04-22T10:57:25.520509+00:00 19994330.275744982064 27870000.000005178154 262864330.275746464729 1 60422.456556955 2024-04-22T10:57:26.520907+00:00 19994330.276258908212 27870000.000019997358 262864330.276275217533 1 60422.456568534 2024-04-22T10:57:27.521285+00:00 19994330.275989469141 27869999.999985188246 262864330.275970965624 1 60422.456580127 2024-04-22T10:57:28.522961+00:00 19994330.275834821165 27870000.000003788620 262864330.275834918022 1 60422.456591695 2024-04-22T10:57:29.522455+00:00 19994330.276081234217 27869999.999953348190 262864330.276030898094 1 60422.456603296 2024-04-22T10:57:30.524770+00:00 19994330.275946561247 27870000.000012274832 262864330.275955140591 1 60422.456614830 2024-04-22T10:57:31.521285+00:00 19994330.275838278234 27870000.000069867820 262864330.275904446840 1 60422.456626411 2024-04-22T10:57:32.521873+00:00 19994330.275827437639 27869999.999959617853 262864330.275783360004 1 60422.456637978 2024-04-22T10:57:33.521268+00:00 19994330.276113890111 27870000.000038105994 262864330.276148319244 1 60422.456649548 2024-04-22T10:57:34.520951+00:00 19994330.275997720659 27869999.999948490411 262864330.275942534208 1 60422.456661125 2024-04-22T10:57:35.521226+00:00 19994330.275683633983 27869999.999979704618 262864330.275659650564 1 60422.456672689 2024-04-22T10:57:36.520330+00:00 19994330.276054900140 27869999.999960612506 262864330.276011794806 1 60422.456684278 2024-04-22T10:57:37.521655+00:00 19994330.276254806668 27869999.999999076128 262864330.276250183582 1 60422.456695829 2024-04-22T10:57:38.519624+00:00 19994330.276017699391 27869999.999981440604 262864330.275995433331 1 60422.456707458 2024-04-22T10:57:39.524401+00:00 19994330.275711819530 27869999.999994508922 262864330.275702655315 1 60422.456719019 2024-04-22T10:57:40.523220+00:00 19994330.276191752404 27870000.000006347895 262864330.276194393635 1 60422.456730575 2024-04-22T10:57:41.521660+00:00 19994330.275806434453 27870000.000020928681 262864330.275823652744 1 60422.456742156 2024-04-22T10:57:42.522273+00:00 19994330.275916147977 27870000.000029031187 262864330.275941491127 1 60422.456753724 2024-04-22T10:57:43.521757+00:00 19994330.275815296918 27870000.000003635883 262864330.275815248489 1 60422.456765297 2024-04-22T10:57:44.521660+00:00 19994330.276157312095 27870000.000009648502 262864330.276163280010 1 60422.456776877 2024-04-22T10:57:45.522158+00:00 19994330.276015516371 27870000.000019963831 262864330.276031792164 1 60422.456788450 2024-04-22T10:57:46.522048+00:00 19994330.275846377015 27869999.999973606318 262864330.275816261768 1 60422.456800078 2024-04-22T10:57:47.526689+00:00 19994330.275866169482 27870000.000002611428 262864330.275865107775 1 60422.456811636 2024-04-22T10:57:48.525365+00:00 19994330.276099059731 27869999.999975681305 262864330.276071041822 1 60422.456823194 2024-04-22T10:57:49.523954+00:00 19994330.276114489883 27869999.999999344349 262864330.276110142469 1 60422.456834748 2024-04-22T10:57:50.522272+00:00 19994330.275821220130 27869999.999994687736 262864330.275812208652 1 60422.456846414 2024-04-22T10:57:51.530170+00:00 19994330.276328720152 27869999.999985992908 262864330.276311010122 1 60422.456857888 2024-04-22T10:57:52.521492+00:00 19994330.275765776634 27870000.000029187649 262864330.275791257620 1 60422.456869485 2024-04-22T10:57:53.523508+00:00 19994330.275950416923 27870000.000046122819 262864330.275992870331 1 60422.456881020 2024-04-22T10:57:54.520130+00:00 19994330.275887355208 27870000.000007092953 262864330.275890767574 1 60422.456892633 2024-04-22T10:57:55.523459+00:00 19994330.276077792048 27869999.999991334975 262864330.276065409184 1 60422.456904265 2024-04-22T10:57:56.528503+00:00 19994330.275904972106 27870000.000005640090 262864330.275906920433 1 60422.456915753 2024-04-22T10:57:57.521067+00:00 19994330.276139471680 27870000.000019270927 262864330.276155054569 1 60422.456927313 2024-04-22T10:57:58.519891+00:00 19994330.276024747640 27869999.999993901700 262864330.276014953852 1 60422.456938886 2024-04-22T10:57:59.519747+00:00 19994330.275973651558 27870000.000006780028 262864330.275976747274 1 60422.456950481 2024-04-22T10:58:00.521516+00:00 19994330.275829333812 27869999.999955873936 262864330.275781512260 1 60422.456962036 2024-04-22T10:58:01.519918+00:00 19994330.276089593768 27869999.999970413744 262864330.276056289673 1 60422.456973711 2024-04-22T10:58:02.528655+00:00 19994330.275966648012 27870000.000011451542 262864330.275974392891 1 60422.456985238 2024-04-22T10:58:03.524513+00:00 19994330.275953739882 27869999.999985028058 262864330.275935083628 1 60422.456996843 2024-04-22T10:58:04.527214+00:00 19994330.275871183723 27870000.000018652529 262864330.275886148214 1 60422.457008477 2024-04-22T10:58:05.532434+00:00 19994330.275987736881 27869999.999992873520 262864330.275976926088 1 60422.457020000 2024-04-22T10:58:06.527987+00:00 19994330.276008971035 27869999.999977342784 262864330.275982618332 1 60422.457031505 2024-04-22T10:58:07.522050+00:00 19994330.275784507394 27869999.999987974763 262864330.275768756866 1 60422.457043197 2024-04-22T10:58:08.532196+00:00 19994330.276013556868 27869999.999998662621 262864330.276008516550 1 60422.457054811 2024-04-22T10:58:09.535644+00:00 19994330.276001937687 27869999.999996211380 262864330.275994449854 1 60422.457066323 2024-04-22T10:58:10.530328+00:00 19994330.276056058705 27869999.999966561794 262864330.276018917561 1 60422.457077852 2024-04-22T10:58:11.526444+00:00 19994330.275937214494 27869999.999973900616 262864330.275907397270 1 60422.457089474 2024-04-22T10:58:12.530541+00:00 19994330.276013866067 27870000.000018607825 262864330.276028752327 1 60422.457101039 2024-04-22T10:58:13.529791+00:00 19994330.275878641754 27869999.999987047166 262864330.275861978531 1 60422.457112767 2024-04-22T10:58:14.543034+00:00 19994330.275974519551 27869999.999963160604 262864330.275933980942 1 60422.457124151 2024-04-22T10:58:15.526671+00:00 19994330.276160016656 27870000.000015325844 262864330.276171624660 1 60422.457135808 2024-04-22T10:58:16.533842+00:00 19994330.276093997061 27869999.999997835606 262864330.276088118553 1 60422.457147535 2024-04-22T10:58:17.547042+00:00 19994330.275860968977 27870000.000015705824 262864330.275872975588 1 60422.457158842 2024-04-22T10:58:18.523976+00:00 19994330.275909025222 27870000.000023059547 262864330.275928407907 1 60422.457170454 2024-04-22T10:58:19.527243+00:00 19994330.275745615363 27870000.000026490539 262864330.275768399239 1 60422.457181986 2024-04-22T10:58:20.523603+00:00 19994330.276133794338 27869999.999994676560 262864330.276124775410 1 60422.457193822 2024-04-22T10:58:21.546219+00:00 19994330.276098135859 27869999.999981112778 262864330.276075541973 1 60422.457205145 2024-04-22T10:58:22.524534+00:00 19994330.275879271328 27870000.000017050654 262864330.275892615318 1 60422.457216740 2024-04-22T10:58:23.526348+00:00 19994330.276005186141 27870000.000036396086 262864330.276037871838 1 60422.457228327 2024-04-22T10:58:24.527471+00:00 19994330.276074219495 27869999.999980866909 262864330.276051402092 1 60422.457239857 2024-04-22T10:58:25.523682+00:00 19994330.276033040136 27869999.999968618155 262864330.275997966528 1 60422.457251496 2024-04-22T10:58:26.529269+00:00 19994330.275928556919 27869999.999980010092 262864330.275904864073 1 60422.457262967 2024-04-22T10:58:27.520374+00:00 19994330.275983527303 27869999.999988965690 262864330.275968790054 1 60422.457274562 2024-04-22T10:58:28.522130+00:00 19994330.275930821896 27870000.000003658235 262864330.275930792093 1 60422.457286153 2024-04-22T10:58:29.523586+00:00 19994330.275902610272 27869999.999895099550 262864330.275793999434 1 60422.457297721 2024-04-22T10:58:30.523117+00:00 19994330.276089172810 27869999.999984938651 262864330.276070415974 1 60422.457309416 2024-04-22T10:58:31.533542+00:00 19994330.275893691927 27870000.000034764409 262864330.275924742222 1 60422.457320852 2024-04-22T10:58:32.521588+00:00 19994330.276007376611 27870000.000030659139 262864330.276034355164 1 60422.457332433 2024-04-22T10:58:33.522174+00:00 19994330.276069361717 27870000.000001776963 262864330.276067465544 1 60422.457344024 2024-04-22T10:58:34.523611+00:00 19994330.276212666184 27870000.000004522502 262864330.276213496923 1 60422.457355567 2024-04-22T10:58:35.521014+00:00 19994330.275958437473 27870000.000003337860 262864330.275958091021 1 60422.457367141 2024-04-22T10:58:36.521011+00:00 19994330.276152715087 27869999.999966524541 262864330.276115536690 1 60422.457378772 2024-04-22T10:58:37.525909+00:00 19994330.275807183236 27870000.000007420778 262864330.275810897350 1 60422.457390306 2024-04-22T10:58:38.522381+00:00 19994330.275845434517 27870000.000014759600 262864330.275856494904 1 60422.457401863 2024-04-22T10:58:39.520947+00:00 19994330.275888688862 27870000.000003118068 262864330.275888115168 1 60422.457413478 2024-04-22T10:58:40.524532+00:00 19994330.276049233973 27869999.999965239316 262864330.276010781527 1 60422.457425082 2024-04-22T10:58:41.527112+00:00 19994330.275970846415 27870000.000016260892 262864330.275983422995 1 60422.457436634 2024-04-22T10:58:42.525173+00:00 19994330.275931652635 27870000.000017490238 262864330.275945454836 1 60422.457448187 2024-04-22T10:58:43.523384+00:00 19994330.276026844978 27869999.999992031604 262864330.276015192270 1 60422.457459813 2024-04-22T10:58:44.527808+00:00 19994330.275801617652 27870000.000022795051 262864330.275820732117 1 60422.457471322 2024-04-22T10:58:45.522242+00:00 19994330.276023160666 27869999.999989226460 262864330.276008665562 1 60422.457482934 2024-04-22T10:58:46.525546+00:00 19994330.276134110987 27870000.000014204532 262864330.276144623756 1 60422.457494531 2024-04-22T10:58:47.527456+00:00 19994330.276163399220 27869999.999996799976 262864330.276156514883 1 60422.457506023 2024-04-22T10:58:48.520362+00:00 19994330.275864455849 27870000.000012781471 262864330.275873541832 1 60422.457517597 2024-04-22T10:58:49.520361+00:00 19994330.275761287659 27870000.000029802322 262864330.275787383318 1 60422.457529197 2024-04-22T10:58:50.522567+00:00 19994330.275861036032 27869999.999983742833 262864330.275841057301 1 60422.457540864 2024-04-22T10:58:51.530655+00:00 19994330.275949619710 27870000.000045578927 262864330.275991499424 1 60422.457552338 2024-04-22T10:58:52.521985+00:00 19994330.276072390378 27870000.000002063811 262864330.276070743799 1 60422.457563901 2024-04-22T10:58:53.521086+00:00 19994330.276010449976 27870000.000054396689 262864330.276061147451 1 60422.457575466 2024-04-22T10:58:54.520253+00:00 19994330.275836598128 27869999.999989375472 262864330.275822281837 1 60422.457587044 2024-04-22T10:58:55.520604+00:00 19994330.275998525321 27870000.000008739531 262864330.276003569365 1 60422.457598641 2024-04-22T10:58:56.522561+00:00 19994330.275899942964 27870000.000009331852 262864330.275905579329 1 60422.457610226 2024-04-22T10:58:57.523504+00:00 19994330.275871694088 27869999.999987587333 262864330.275855600834 1 60422.457621782 2024-04-22T10:58:58.521982+00:00 19994330.276124391705 27870000.000000376254 262864330.276121079922 1 60422.457633342 2024-04-22T10:58:59.520735+00:00 19994330.276058305055 27869999.999990258366 262864330.276044875383 1 60422.457644913 2024-04-22T10:59:00.520492+00:00 19994330.275984559208 27869999.999993484467 262864330.275974333286 1 60422.457656632 2024-04-22T10:59:01.532977+00:00 19994330.275921598077 27869999.999973110855 262864330.275891005993 1 60422.457668117 2024-04-22T10:59:02.525339+00:00 19994330.275857850909 27870000.000033263117 262864330.275887429714 1 60422.457679662 2024-04-22T10:59:03.522766+00:00 19994330.275941349566 27870000.000050060451 262864330.275987714529 1 60422.457691229 2024-04-22T10:59:04.522191+00:00 19994330.275852136314 27870000.000017751008 262864330.275866210461 1 60422.457702789 2024-04-22T10:59:05.520989+00:00 19994330.276062823832 27870000.000000476837 262864330.276059597731 1 60422.457714480 2024-04-22T10:59:06.531121+00:00 19994330.275991830975 27870000.000018499792 262864330.276006639004 1 60422.457725958 2024-04-22T10:59:07.522733+00:00 19994330.275853209198 27870000.000014115125 262864330.275863647461 1 60422.457737551 2024-04-22T10:59:08.524367+00:00 19994330.276033204049 27870000.000059854239 262864330.276089340448 1 60422.457749127 2024-04-22T10:59:09.524618+00:00 19994330.275952812284 27869999.999996766448 262864330.275945901871 1 60422.457760655 2024-04-22T10:59:10.520588+00:00 19994330.275797236711 27869999.999957695603 262864330.275751233101 1 60422.457772242 2024-04-22T10:59:11.521710+00:00 19994330.276109028608 27869999.999970979989 262864330.276076316833 1 60422.457783838 2024-04-22T10:59:12.523625+00:00 19994330.276166763157 27870000.000094324350 262864330.276257395744 1 60422.457795424 2024-04-22T10:59:13.524634+00:00 19994330.275874808431 27869999.999985404313 262864330.275856494904 1 60422.457806974 2024-04-22T10:59:14.522569+00:00 19994330.276147741824 27869999.999968051910 262864330.276112109423 1 60422.457818566 2024-04-22T10:59:15.524081+00:00 19994330.276091996580 27870000.000002972782 262864330.276091277599 1 60422.457830149 2024-04-22T10:59:16.524892+00:00 19994330.275931358337 27869999.999986935407 262864330.275914609432 1 60422.457841696 2024-04-22T10:59:17.522537+00:00 19994330.275821562856 27870000.000009734184 262864330.275827616453 1 60422.457853286 2024-04-22T10:59:18.523904+00:00 19994330.275896228850 27870000.000023789704 262864330.275916308165 1 60422.457864843 2024-04-22T10:59:19.522411+00:00 19994330.276154227555 27870000.000005640090 262864330.276156157255 1 60422.457876390 2024-04-22T10:59:20.520129+00:00 19994330.275812644511 27869999.999984756112 262864330.275793701410 1 60422.457888009 2024-04-22T10:59:21.523936+00:00 19994330.275942225009 27869999.999986551702 262864330.275925099850 1 60422.457899610 2024-04-22T10:59:22.526246+00:00 19994330.276102807373 27870000.000023104250 262864330.276122212410 1 60422.457911146 2024-04-22T10:59:23.523022+00:00 19994330.276031438261 27869999.999977879226 262864330.276005625725 1 60422.457922707 2024-04-22T10:59:24.521874+00:00 19994330.275925483555 27869999.999984234571 262864330.275906026363 1 60422.457934270 2024-04-22T10:59:25.520902+00:00 19994330.275872595608 27870000.000009711832 262864330.275878608227 1 60422.457945848 2024-04-22T10:59:26.521277+00:00 19994330.276083111763 27869999.999990396202 262864330.276069819927 1 60422.457957445 2024-04-22T10:59:27.523240+00:00 19994330.275990206748 27869999.999976214021 262864330.275962740183 1 60422.457969042 2024-04-22T10:59:28.525274+00:00 19994330.276023641229 27870000.000005651265 262864330.276025593281 1 60422.457980610 2024-04-22T10:59:29.524690+00:00 19994330.275928746909 27870000.000022038817 262864330.275947093964 1 60422.457992133 2024-04-22T10:59:30.520316+00:00 19994330.275781139731 27870000.000014420599 262864330.275791883469 1 60422.458003732 2024-04-22T10:59:31.522484+00:00 19994330.276231788099 27870000.000034734607 262864330.276262849569 1 60422.458015317 2024-04-22T10:59:32.523393+00:00 19994330.275838304311 27870000.000024985522 262864330.275859594345 1 60422.458026873 2024-04-22T10:59:33.521846+00:00 19994330.275876790285 27869999.999977372587 262864330.275850474834 1 60422.458038461 2024-04-22T10:59:34.523019+00:00 19994330.275934405625 27869999.999984633178 262864330.275915324688 1 60422.458050051 2024-04-22T10:59:35.524400+00:00 19994330.275992315263 27870000.000018656254 262864330.276007264853 1 60422.458061668 2024-04-22T10:59:36.528124+00:00 19994330.276191651821 27870000.000006347895 262864330.276194304228 1 60422.458073183 2024-04-22T10:59:37.523059+00:00 19994330.275755766779 27870000.000004496425 262864330.275756567717 1 60422.458084747 2024-04-22T10:59:38.522140+00:00 19994330.276107974350 27870000.000017818063 262864330.276122093201 1 60422.458096339 2024-04-22T10:59:39.523721+00:00 19994330.275801040232 27870000.000006079674 262864330.275803416967 1 60422.458107946 2024-04-22T10:59:40.526565+00:00 19994330.276071108878 27870000.000034105033 262864330.276101499796 1 60422.458119542 2024-04-22T10:59:41.528466+00:00 19994330.275797974318 27870000.000006902963 262864330.275801181793 1 60422.458131073 2024-04-22T10:59:42.524723+00:00 19994330.276237487793 27870000.000055246055 262864330.276289045811 1 60422.458142621 2024-04-22T10:59:43.522459+00:00 19994330.275722593069 27870000.000014841557 262864330.275733739138 1 60422.458154209 2024-04-22T10:59:44.523670+00:00 19994330.276068057865 27869999.999998677522 262864330.276063054800 1 60422.458165765 2024-04-22T10:59:45.522122+00:00 19994330.275849044323 27870000.000008586794 262864330.275853931904 1 60422.458177378 2024-04-22T10:59:46.525514+00:00 19994330.276104301214 27869999.999990437180 262864330.276091039181 1 60422.458188877 2024-04-22T10:59:47.518970+00:00 19994330.275618594140 27869999.999984957278 262864330.275599837303 1 60422.458200508 2024-04-22T10:59:48.523860+00:00 19994330.276037331671 27870000.000021569431 262864330.276055216789 1 60422.458212045 2024-04-22T10:59:49.520734+00:00 19994330.276258714497 27870000.000008173287 262864330.276263177395 1 60422.458223647 2024-04-22T10:59:50.523114+00:00 19994330.275812331587 27870000.000019412488 262864330.275828033686 1 60422.458235272 2024-04-22T10:59:51.527529+00:00 19994330.275937151164 27869999.999972160906 262864330.275905609131 1 60422.458246771 2024-04-22T10:59:52.521043+00:00 19994330.275953978300 27870000.000015951693 262864330.275966227055 1 60422.458258371 2024-04-22T10:59:53.523270+00:00 19994330.275953054428 27870000.000002682209 262864330.275952041149 1 60422.458269909 2024-04-22T10:59:54.520175+00:00 19994330.276020657271 27869999.999978605658 262864330.275995552540 1 60422.458281490 2024-04-22T10:59:55.520741+00:00 19994330.275893840939 27870000.000023119152 262864330.275913268328 1 60422.458293099 2024-04-22T10:59:56.523741+00:00 19994330.275876749307 27870000.000021416694 262864330.275894492865 1 60422.458304679 2024-04-22T10:59:57.524312+00:00 19994330.276010006666 27870000.000006865710 262864330.276013165712 1 60422.458316269 2024-04-22T10:59:58.525659+00:00 19994330.275867328048 27869999.999950762838 262864330.275814414024 1 60422.458327824 2024-04-22T10:59:59.524026+00:00 19994330.276140868664 27869999.999957181513 262864330.276094347239 1 60422.458339378 2024-04-22T11:00:00.522298+00:00 19994330.275879651308 27870000.000015985221 262864330.275891929865 1 60422.458350997 2024-04-22T11:00:01.526195+00:00 19994330.275641407818 27870000.000000454485 262864330.275638163090 1 60422.458362762 2024-04-22T11:00:02.542623+00:00 19994330.276036411524 27869999.999970432371 262864330.276003152132 1 60422.458374299 2024-04-22T11:00:03.539450+00:00 19994330.276026654989 27870000.000016331673 262864330.276039302349 1 60422.458385922 2024-04-22T11:00:04.543618+00:00 19994330.276127804071 27870000.000032458454 262864330.276156574488 1 60422.458397503 2024-04-22T11:00:05.544277+00:00 19994330.276043586433 27870000.000018924475 262864330.276058822870 1 60422.458409093 2024-04-22T11:00:06.545668+00:00 19994330.275743141770 27870000.000015933067 262864330.275755405426 1 60422.458420586 2024-04-22T11:00:07.538599+00:00 19994330.276048045605 27870000.000024903566 262864330.276069253683 1 60422.458432121 2024-04-22T11:00:08.535282+00:00 19994330.275813702494 27869999.999970529228 262864330.275780528784 1 60422.458443711 2024-04-22T11:00:09.536646+00:00 19994330.276055485010 27870000.000012356788 262864330.276064157486 1 60422.458455247 2024-04-22T11:00:10.533313+00:00 19994330.275867134333 27869999.999973170459 262864330.275836616755 1 60422.458466725 2024-04-22T11:00:11.525074+00:00 19994330.276163656265 27869999.999958470464 262864330.276118427515 1 60422.458478373 2024-04-22T11:00:12.531386+00:00 19994330.275953479111 27870000.000033233315 262864330.275983005762 1 60422.458489899 2024-04-22T11:00:13.527221+00:00 19994330.276006899774 27870000.000019673258 262864330.276022881269 1 60422.458501406 2024-04-22T11:00:14.521527+00:00 19994330.276111859828 27870000.000029101968 262864330.276137262583 1 60422.458513094 2024-04-22T11:00:15.531292+00:00 19994330.276038181037 27869999.999988000840 262864330.276022464037 1 60422.458524742 2024-04-22T11:00:16.537687+00:00 19994330.275824520737 27870000.000016514212 262864330.275837332010 1 60422.458536131 2024-04-22T11:00:17.521766+00:00 19994330.276069365442 27870000.000010475516 262864330.276076167822 1 60422.458547740 2024-04-22T11:00:18.524756+00:00 19994330.275785028934 27869999.999987825751 262864330.275769174099 1 60422.458559368 2024-04-22T11:00:19.529376+00:00 19994330.275844074786 27869999.999971441925 262864330.275811821222 1 60422.458570859 2024-04-22T11:00:20.522205+00:00 19994330.275897435844 27870000.000030118972 262864330.275923877954 1 60422.458582565 2024-04-22T11:00:21.533607+00:00 19994330.275785043836 27870000.000029295683 262864330.275810658932 1 60422.458594000 2024-04-22T11:00:22.521645+00:00 19994330.275983951986 27869999.999991968274 262864330.275972217321 1 60422.458605824 2024-04-22T11:00:23.543167+00:00 19994330.275987565517 27869999.999997343868 262864330.275981217623 1 60422.458617144 2024-04-22T11:00:24.521288+00:00 19994330.276016410440 27869999.999979492277 262864330.275992214680 1 60422.458628745 2024-04-22T11:00:25.523576+00:00 19994330.275869805366 27869999.999966517091 262864330.275832623243 1 60422.458640431 2024-04-22T11:00:26.533229+00:00 19994330.276053324342 27870000.000006746501 262864330.276056349277 1 60422.458651877 2024-04-22T11:00:27.522153+00:00 19994330.275940109044 27870000.000023521483 262864330.275959938765 1 60422.458663513 2024-04-22T11:00:28.527566+00:00 19994330.275906663388 27869999.999982867390 262864330.275885820389 1 60422.458675306 2024-04-22T11:00:29.546487+00:00 19994330.275879874825 27869999.999951343983 262864330.275827527046 1 60422.458686942 2024-04-22T11:00:30.551798+00:00 19994330.275992315263 27869999.999984771013 262864330.275973379612 1 60422.458698387 2024-04-22T11:00:31.540605+00:00 19994330.276173435152 27870000.000043440610 262864330.276213198900 1 60422.458709773 2024-04-22T11:00:32.524406+00:00 19994330.275550216436 27869999.999998733401 262864330.275545269251 1 60422.458721402 2024-04-22T11:00:33.529160+00:00 19994330.276180092245 27870000.000018287450 262864330.276194691658 1 60422.458732942 2024-04-22T11:00:34.526221+00:00 19994330.275936380029 27870000.000007111579 262864330.275939822197 1 60422.458744476 2024-04-22T11:00:35.522735+00:00 19994330.275783833116 27870000.000004269183 262864330.275784403086 1 60422.458756201 2024-04-22T11:00:36.535766+00:00 19994330.276105295867 27869999.999981820583 262864330.276083409786 1 60422.458767653 2024-04-22T11:00:37.525169+00:00 19994330.276057109237 27869999.999961115420 262864330.276014506817 1 60422.458779329 2024-04-22T11:00:38.534004+00:00 19994330.275958772749 27870000.000007472932 262864330.275962561369 1 60422.458790794 2024-04-22T11:00:39.524575+00:00 19994330.276148073375 27870000.000028721988 262864330.276173114777 1 60422.458802412 2024-04-22T11:00:40.528432+00:00 19994330.276053160429 27869999.999991267920 262864330.276040732861 1 60422.458814033 2024-04-22T11:00:41.532431+00:00 19994330.275930933654 27869999.999959211797 262864330.275886446238 1 60422.458825546 2024-04-22T11:00:42.527150+00:00 19994330.275913961232 27870000.000003147870 262864330.275913417339 1 60422.458837051 2024-04-22T11:00:43.521231+00:00 19994330.275986567140 27869999.999969717115 262864330.275952577591 1 60422.458848636 2024-04-22T11:00:44.522113+00:00 19994330.276252493262 27869999.999997559935 262864330.276246368885 1 60422.458860286 2024-04-22T11:00:45.528659+00:00 19994330.275961194187 27870000.000008869916 262864330.275966376066 1 60422.458871799 2024-04-22T11:00:46.523444+00:00 19994330.275920819491 27869999.999997552484 262864330.275914669037 1 60422.458883418 2024-04-22T11:00:47.527337+00:00 19994330.276173155755 27870000.000034708530 262864330.276204168797 1 60422.458894974 2024-04-22T11:00:48.525741+00:00 19994330.275834415108 27869999.999984923750 262864330.275815635920 1 60422.458906511 2024-04-22T11:00:49.522541+00:00 19994330.276007492095 27869999.999996691942 262864330.276000499725 1 60422.458918090 2024-04-22T11:00:50.522928+00:00 19994330.275688830763 27870000.000033631921 262864330.275718748569 1 60422.458929657 2024-04-22T11:00:51.522411+00:00 19994330.276200655848 27869999.999968111515 262864330.276165068150 1 60422.458941211 2024-04-22T11:00:52.520636+00:00 19994330.275759667158 27869999.999958682805 262864330.275714665651 1 60422.458952793 2024-04-22T11:00:53.521359+00:00 19994330.275978159159 27869999.999986518174 262864330.275960981846 1 60422.458964376 2024-04-22T11:00:54.522094+00:00 19994330.276048932225 27870000.000070028007 262864330.276115268469 1 60422.458976010 2024-04-22T11:00:55.527263+00:00 19994330.275996893644 27869999.999965094030 262864330.275958299637 1 60422.458987670 2024-04-22T11:00:56.534667+00:00 19994330.276137445122 27870000.000013303012 262864330.276147037745 1 60422.458999156 2024-04-22T11:00:57.527078+00:00 19994330.275925692171 27869999.999972287565 262864330.275894284248 1 60422.459010670 2024-04-22T11:00:58.521935+00:00 19994330.276077426970 27870000.000024642795 262864330.276098370552 1 60422.459022242 2024-04-22T11:00:59.521715+00:00 19994330.276019569486 27870000.000026088208 262864330.276041954756 1 60422.459033835 2024-04-22T11:01:00.523370+00:00 19994330.275842543691 27869999.999989844859 262864330.275828689337 1 60422.459045597 2024-04-22T11:01:01.539571+00:00 19994330.276037428528 27869999.999987002462 262864330.276020735502 1 60422.459057114 2024-04-22T11:01:02.534622+00:00 19994330.275864325464 27869999.999973773956 262864330.275834411383 1 60422.459068580 2024-04-22T11:01:03.525259+00:00 19994330.276252355427 27869999.999977439642 262864330.276226103306 1 60422.459080119 2024-04-22T11:01:04.522241+00:00 19994330.276160143316 27870000.000029157847 262864330.276185601950 1 60422.459091694 2024-04-22T11:01:05.522369+00:00 19994330.275753512979 27870000.000003714114 262864330.275753557682 1 60422.459103305 2024-04-22T11:01:06.525597+00:00 19994330.275942958891 27870000.000020679086 262864330.275959938765 1 60422.459114876 2024-04-22T11:01:07.525298+00:00 19994330.275984097272 27869999.999990075827 262864330.275970488787 1 60422.459126444 2024-04-22T11:01:08.524782+00:00 19994330.275815527886 27869999.999958410859 262864330.275770217180 1 60422.459138069 2024-04-22T11:01:09.529144+00:00 19994330.276028104126 27870000.000023975968 262864330.276048362255 1 60422.459149604 2024-04-22T11:01:10.525785+00:00 19994330.275843851268 27869999.999994702637 262864330.275834858418 1 60422.459161215 2024-04-22T11:01:11.529006+00:00 19994330.276208978146 27869999.999987326562 262864330.276192605495 1 60422.459172795 2024-04-22T11:01:12.529435+00:00 19994330.275958530605 27870000.000001043081 262864330.275955885649 1 60422.459184295 2024-04-22T11:01:13.523127+00:00 19994330.275936990976 27869999.999992642552 262864330.275925934315 1 60422.459195909 2024-04-22T11:01:14.526559+00:00 19994330.275810271502 27869999.999966211617 262864330.275772780180 1 60422.459207472 2024-04-22T11:01:15.525632+00:00 19994330.276033155620 27870000.000015627593 262864330.276045084000 1 60422.459219128 2024-04-22T11:01:16.532660+00:00 19994330.276133641601 27869999.999991409481 262864330.276121377945 1 60422.459230653 2024-04-22T11:01:17.528411+00:00 19994330.275955609977 27870000.000041365623 262864330.275993287563 1 60422.459242144 2024-04-22T11:01:18.521226+00:00 19994330.275890130550 27869999.999992281199 262864330.275878727436 1 60422.459253745 2024-04-22T11:01:19.523531+00:00 19994330.276105243713 27870000.000030025840 262864330.276131600142 1 60422.459265318 2024-04-22T11:01:20.523507+00:00 19994330.276049774140 27870000.000049058348 262864330.276095122099 1 60422.459276910 2024-04-22T11:01:21.525070+00:00 19994330.275901887566 27869999.999986156821 262864330.275884360075 1 60422.459288439 2024-04-22T11:01:22.521140+00:00 19994330.275789123029 27870000.000004131347 262864330.275789558887 1 60422.459300030 2024-04-22T11:01:23.522630+00:00 19994330.276202272624 27869999.999992206693 262864330.276190757751 1 60422.459311591 2024-04-22T11:01:24.521435+00:00 19994330.276019040495 27870000.000014550984 262864330.276029884815 1 60422.459323168 2024-04-22T11:01:25.521752+00:00 19994330.275777280331 27870000.000008314848 262864330.275781899691 1 60422.459334759 2024-04-22T11:01:26.523171+00:00 19994330.276069700718 27870000.000046025962 262864330.276112020016 1 60422.459346292 2024-04-22T11:01:27.519646+00:00 19994330.276062719524 27870000.000026069582 262864330.276085108519 1 60422.459357962 2024-04-22T11:01:28.527870+00:00 19994330.275985471904 27870000.000010240823 262864330.275992035866 1 60422.459369497 2024-04-22T11:01:29.524550+00:00 19994330.275700803846 27870000.000030569732 262864330.275727689266 1 60422.459381042 2024-04-22T11:01:30.521994+00:00 19994330.275952629745 27869999.999974392354 262864330.275923341513 1 60422.459392659 2024-04-22T11:01:31.525794+00:00 19994330.275854576379 27870000.000018682331 262864330.275869578123 1 60422.459404252 2024-04-22T11:01:32.527336+00:00 19994330.275984354317 27869999.999998569489 262864330.275979220867 1 60422.459415780 2024-04-22T11:01:33.523446+00:00 19994330.276071548462 27870000.000016719103 262864330.276084572077 1 60422.459427341 2024-04-22T11:01:34.522250+00:00 19994330.275702241808 27870000.000014528632 262864330.275713086128 1 60422.459438890 2024-04-22T11:01:35.520083+00:00 19994330.275971442461 27870000.000029187649 262864330.275996923447 1 60422.459450503 2024-04-22T11:01:36.523471+00:00 19994330.275868285447 27869999.999995172024 262864330.275859773159 1 60422.459462042 2024-04-22T11:01:37.520438+00:00 19994330.275859266520 27869999.999997425824 262864330.275853008032 1 60422.459473622 2024-04-22T11:01:38.520953+00:00 19994330.276104219258 27869999.999993093312 262864330.276093602180 1 60422.459485241 2024-04-22T11:01:39.524841+00:00 19994330.275879442692 27869999.999994296581 262864330.275870054960 1 60422.459496874 2024-04-22T11:01:40.529896+00:00 19994330.276024889201 27869999.999969433993 262864330.275990605354 1 60422.459508415 2024-04-22T11:01:41.527063+00:00 19994330.275946050882 27869999.999972455204 262864330.275914818048 1 60422.459519995 2024-04-22T11:01:42.527617+00:00 19994330.275984570384 27869999.999973915517 262864330.275954782963 1 60422.459531635 2024-04-22T11:01:43.533268+00:00 19994330.276007261127 27869999.999998874962 262864330.276002436876 1 60422.459543169 2024-04-22T11:01:44.529803+00:00 19994330.276079505682 27869999.999970674515 262864330.276046484709 1 60422.459554687 2024-04-22T11:01:45.524962+00:00 19994330.276038933545 27870000.000012423843 262864330.276047676802 1 60422.459566248 2024-04-22T11:01:46.523824+00:00 19994330.275990225375 27870000.000031530857 262864330.276018053293 1 60422.459577892 2024-04-22T11:01:47.529919+00:00 19994330.276062957942 27869999.999984227121 262864330.276043504477 1 60422.459589540 2024-04-22T11:01:48.536266+00:00 19994330.276157688349 27869999.999948747456 262864330.276102721691 1 60422.459601181 2024-04-22T11:01:49.542054+00:00 19994330.276047904044 27870000.000006545335 262864330.276050776243 1 60422.459612559 2024-04-22T11:01:50.525111+00:00 19994330.275895275176 27870000.000023610890 262864330.275915175676 1 60422.459625027 2024-04-22T11:01:51.602300+00:00 19994330.275883384049 27869999.999959103763 262864330.275838792324 1 60422.459635869 2024-04-22T11:01:52.539090+00:00 19994330.275923904032 27869999.999964736402 262864330.275884956121 1 60422.459647398 2024-04-22T11:01:53.535122+00:00 19994330.276045672596 27870000.000027179718 262864330.276069164276 1 60422.459658903 2024-04-22T11:01:54.529203+00:00 19994330.276002414525 27870000.000025596470 262864330.276024311781 1 60422.459670515 2024-04-22T11:01:55.532455+00:00 19994330.275869026780 27869999.999964218587 262864330.275829553604 1 60422.459682396 2024-04-22T11:01:56.558996+00:00 19994330.275974608958 27869999.999970324337 262864330.275941222906 1 60422.459693718 2024-04-22T11:01:57.537205+00:00 19994330.275974161923 27870000.000022087246 262864330.275992542505 1 60422.459705161 2024-04-22T11:01:58.525937+00:00 19994330.276022188365 27869999.999994087964 262864330.276012599468 1 60422.459716748 2024-04-22T11:01:59.527019+00:00 19994330.276071298867 27870000.000003006309 262864330.276070624590 1 60422.459728333 2024-04-22T11:02:00.527983+00:00 19994330.275791700929 27869999.999990522861 262864330.275778532028 1 60422.459740015 2024-04-22T11:02:01.537261+00:00 19994330.275771819055 27869999.999989122152 262864330.275757253170 1 60422.459751474 2024-04-22T11:02:02.527337+00:00 19994330.276137873530 27870000.000024374574 262864330.276158571243 1 60422.459763067 2024-04-22T11:02:03.528955+00:00 19994330.275660570711 27869999.999988861382 262864330.275645732880 1 60422.459774597 2024-04-22T11:02:04.525194+00:00 19994330.275857482105 27869999.999977555126 262864330.275831341743 1 60422.459786174 2024-04-22T11:02:05.525399+00:00 19994330.276020441204 27869999.999971251935 262864330.275987982750 1 60422.459797890 2024-04-22T11:02:06.537735+00:00 19994330.276078168303 27869999.999972347170 262864330.276046812534 1 60422.459809383 2024-04-22T11:02:07.530718+00:00 19994330.276064876467 27870000.000025801361 262864330.276086986065 1 60422.459820958 2024-04-22T11:02:08.530812+00:00 19994330.276211731136 27870000.000029299408 262864330.276237338781 1 60422.459832521 2024-04-22T11:02:09.529778+00:00 19994330.275819528848 27869999.999957174063 262864330.275773018599 1 60422.459844051 2024-04-22T11:02:10.526020+00:00 19994330.275946829468 27869999.999995440245 262864330.275938570499 1 60422.459855688 2024-04-22T11:02:11.531436+00:00 19994330.276043917984 27869999.999989487231 262864330.276029706001 1 60422.459867163 2024-04-22T11:02:12.522868+00:00 19994330.275843653828 27869999.999984987080 262864330.275824934244 1 60422.459878801 2024-04-22T11:02:13.528415+00:00 19994330.275985371321 27870000.000040628016 262864330.276022285223 1 60422.459890318 2024-04-22T11:02:14.523487+00:00 19994330.275909669697 27869999.999991629273 262864330.275897592306 1 60422.459901923 2024-04-22T11:02:15.526197+00:00 19994330.275898430496 27869999.999977558851 262864330.275872290134 1 60422.459913651 2024-04-22T11:02:16.539444+00:00 19994330.275989644229 27869999.999965634197 262864330.275951594114 1 60422.459925129 2024-04-22T11:02:17.531126+00:00 19994330.275835242122 27869999.999947044998 262864330.275778591633 1 60422.459936624 2024-04-22T11:02:18.524358+00:00 19994330.276171237230 27870000.000026613474 262864330.276194155216 1 60422.459948192 2024-04-22T11:02:19.523838+00:00 19994330.275955654681 27869999.999958328903 262864330.275910288095 1 60422.459959776 2024-04-22T11:02:20.524679+00:00 19994330.275986392051 27870000.000033233315 262864330.276015937328 1 60422.459971334 2024-04-22T11:02:21.523229+00:00 19994330.275983221829 27870000.000007849187 262864330.275987356901 1 60422.459982931 2024-04-22T11:02:22.525255+00:00 19994330.275894813240 27869999.999915551394 262864330.275806665421 1 60422.459994534 2024-04-22T11:02:23.527690+00:00 19994330.276000328362 27870000.000033635646 262864330.276030272245 1 60422.460006045 2024-04-22T11:02:24.522285+00:00 19994330.275996256620 27870000.000015135854 262864330.276007711887 1 60422.460017673 2024-04-22T11:02:25.526951+00:00 19994330.275810793042 27869999.999966360629 262864330.275773465633 1 60422.460029212 2024-04-22T11:02:26.523906+00:00 19994330.276158463210 27869999.999977272004 262864330.276132017374 1 60422.460040783 2024-04-22T11:02:27.523653+00:00 19994330.275696620345 27870000.000033233315 262864330.275726139545 1 60422.460052338 2024-04-22T11:02:28.522019+00:00 19994330.275872878730 27869999.999982584268 262864330.275851786137 1 60422.460063917 2024-04-22T11:02:29.522396+00:00 19994330.276087000966 27870000.000007666647 262864330.276090979576 1 60422.460075558 2024-04-22T11:02:30.528175+00:00 19994330.275924976915 27869999.999981977046 262864330.275903254747 1 60422.460087066 2024-04-22T11:02:31.522455+00:00 19994330.275958925486 27870000.000000439584 262864330.275955677032 1 60422.460098652 2024-04-22T11:02:32.523532+00:00 19994330.275919292122 27870000.000007130206 262864330.275922715664 1 60422.460110241 2024-04-22T11:02:33.524793+00:00 19994330.275816969573 27869999.999936696142 262864330.275749981403 1 60422.460121762 2024-04-22T11:02:34.520275+00:00 19994330.275844939053 27869999.999957736582 262864330.275798976421 1 60422.460133342 2024-04-22T11:02:35.520704+00:00 19994330.275926500559 27869999.999988067895 262864330.275910884142 1 60422.460144969 2024-04-22T11:02:36.525289+00:00 19994330.276008445770 27869999.999974187464 262864330.275978952646 1 60422.460156505 2024-04-22T11:02:37.522083+00:00 19994330.275853298604 27869999.999992243946 262864330.275841861963 1 60422.460168084 2024-04-22T11:02:38.522456+00:00 19994330.275893464684 27870000.000002551824 262864330.275892317295 1 60422.460179647 2024-04-22T11:02:39.521499+00:00 19994330.275966167450 27869999.999990358949 262864330.275952816010 1 60422.460191220 2024-04-22T11:02:40.521410+00:00 19994330.275937162340 27869999.999972302467 262864330.275905787945 1 60422.460202806 2024-04-22T11:02:41.522397+00:00 19994330.276161100715 27869999.999984350055 262864330.276141762733 1 60422.460214383 2024-04-22T11:02:42.522694+00:00 19994330.276058454067 27870000.000037718564 262864330.276092499495 1 60422.460226023 2024-04-22T11:02:43.528384+00:00 19994330.275985371321 27870000.000017870218 262864330.275999546051 1 60422.460237635 2024-04-22T11:02:44.531678+00:00 19994330.275949556381 27870000.000011328608 262864330.275957196951 1 60422.460249179 2024-04-22T11:02:45.529017+00:00 19994330.275806143880 27869999.999941766262 262864330.275744199753 1 60422.460260705 2024-04-22T11:02:46.524924+00:00 19994330.276079408824 27870000.000018138438 262864330.276093870401 1 60422.460272381 2024-04-22T11:02:47.533709+00:00 19994330.276163861156 27869999.999996528029 262864330.276156723499 1 60422.460284086 2024-04-22T11:02:48.545037+00:00 19994330.275770895183 27870000.000007107854 262864330.275774300098 1 60422.460295432 2024-04-22T11:02:49.525352+00:00 19994330.275998316705 27870000.000012587756 262864330.276007205248 1 60422.460307039 2024-04-22T11:02:50.528214+00:00 19994330.276033814996 27869999.999979119748 262864330.276009231806 1 60422.460319011 2024-04-22T11:02:51.562559+00:00 19994330.275840699673 27869999.999993011355 262864330.275830030441 1 60422.460330193 2024-04-22T11:02:52.528660+00:00 19994330.275969039649 27869999.999976426363 262864330.275941759348 1 60422.460341710 2024-04-22T11:02:53.523739+00:00 19994330.276226412505 27869999.999969255179 262864330.276191949844 1 60422.460353449 2024-04-22T11:02:54.537946+00:00 19994330.275843113661 27870000.000024173409 262864330.275863587856 1 60422.460364930 2024-04-22T11:02:55.529932+00:00 19994330.275790072978 27869999.999983884394 262864330.275770246983 1 60422.460376426 2024-04-22T11:02:56.523163+00:00 19994330.276061780751 27869999.999989319593 262864330.276047408581 1 60422.460387996 2024-04-22T11:02:57.522887+00:00 19994330.275895945728 27869999.999974228442 262864330.275866478682 1 60422.460399624 2024-04-22T11:02:58.527503+00:00 19994330.276040278375 27870000.000020559877 262864330.276057153940 1 60422.460411193 2024-04-22T11:02:59.527043+00:00 19994330.275753799826 27869999.999961264431 262864330.275711357594 1 60422.460422788 2024-04-22T11:03:00.528916+00:00 19994330.276108510792 27870000.000056695193 262864330.276161491871 1 60422.460434472 2024-04-22T11:03:01.538371+00:00 19994330.275771241635 27869999.999993409961 262864330.275760948658 1 60422.460445889 2024-04-22T11:03:02.524809+00:00 19994330.276050087065 27869999.999994169921 262864330.276040554047 1 60422.460457526 2024-04-22T11:03:03.530271+00:00 19994330.275948967785 27869999.999963797629 262864330.275909066200 1 60422.460469033 2024-04-22T11:03:04.524414+00:00 19994330.276053056121 27870000.000027913600 262864330.276077270508 1 60422.460480585 2024-04-22T11:03:05.522556+00:00 19994330.276022449136 27870000.000035844743 262864330.276054620743 1 60422.460492144 2024-04-22T11:03:06.521256+00:00 19994330.276175830513 27870000.000004522502 262864330.276176661253 1 60422.460503712 2024-04-22T11:03:07.520712+00:00 19994330.276021625847 27870000.000006645918 262864330.276024580002 1 60422.460515300 2024-04-22T11:03:08.521889+00:00 19994330.275957033038 27869999.999979522079 262864330.275932848454 1 60422.460526870 2024-04-22T11:03:09.521523+00:00 19994330.276026789099 27870000.000017628074 262864330.276040732861 1 60422.460538434 2024-04-22T11:03:10.520706+00:00 19994330.276013210416 27870000.000051174313 262864330.276060700417 1 60422.460550020 2024-04-22T11:03:11.521683+00:00 19994330.276013862342 27869999.999940749258 262864330.275950908661 1 60422.460561611 2024-04-22T11:03:12.523180+00:00 19994330.276046626270 27870000.000023625791 262864330.276066571474 1 60422.460573192 2024-04-22T11:03:13.523813+00:00 19994330.276229996234 27869999.999998811632 262864330.276225119829 1 60422.460584780 2024-04-22T11:03:14.524964+00:00 19994330.275865312666 27870000.000019740313 262864330.275881350040 1 60422.460596330 2024-04-22T11:03:15.522977+00:00 19994330.275911830366 27869999.999990507960 262864330.275898665190 1 60422.460607938 2024-04-22T11:03:16.525794+00:00 19994330.276027198881 27870000.000039767474 262864330.276063263416 1 60422.460619453 2024-04-22T11:03:17.520758+00:00 19994330.275970961899 27870000.000018630177 262864330.275985896587 1 60422.460631073 2024-04-22T11:03:18.524733+00:00 19994330.275822244585 27869999.999984767288 262864330.275803327560 1 60422.460642613 2024-04-22T11:03:19.521779+00:00 19994330.276144720614 27869999.999986056238 262864330.276127070189 1 60422.460654217 2024-04-22T11:03:20.524319+00:00 19994330.275996368378 27870000.000003788620 262864330.275996446609 1 60422.460665799 2024-04-22T11:03:21.524994+00:00 19994330.275753472000 27870000.000039834529 262864330.275789618492 1 60422.460677346 2024-04-22T11:03:22.522726+00:00 19994330.275974582881 27869999.999979820102 262864330.275950700045 1 60422.460688924 2024-04-22T11:03:23.523056+00:00 19994330.275870416313 27869999.999971881509 262864330.275838583708 1 60422.460700494 2024-04-22T11:03:24.522664+00:00 19994330.275965657085 27870000.000028468668 262864330.275990426540 1 60422.460712048 2024-04-22T11:03:25.520977+00:00 19994330.276013534516 27870000.000000428408 262864330.276010245085 1 60422.460723688 2024-04-22T11:03:26.526620+00:00 19994330.275904856622 27870000.000001002103 262864330.275902181864 1 60422.460735224 2024-04-22T11:03:27.523325+00:00 19994330.275944206864 27870000.000004772097 262864330.275945276022 1 60422.460746794 2024-04-22T11:03:28.523054+00:00 19994330.276106469333 27870000.000034563243 262864330.276137351990 1 60422.460758535 2024-04-22T11:03:29.537434+00:00 19994330.276022341102 27870000.000005070120 262864330.276023715734 1 60422.460769961 2024-04-22T11:03:30.524600+00:00 19994330.276004329324 27869999.999994322658 262864330.275994956493 1 60422.460781500 2024-04-22T11:03:31.521620+00:00 19994330.275926738977 27869999.999989684671 262864330.275912731886 1 60422.460793357 2024-04-22T11:03:32.546023+00:00 19994330.276180036366 27870000.000000007451 262864330.276176333427 1 60422.460804651 2024-04-22T11:03:33.521849+00:00 19994330.276262372732 27870000.000030588359 262864330.276289254427 1 60422.460816242 2024-04-22T11:03:34.523311+00:00 19994330.275600686669 27869999.999990500510 262864330.275587499142 1 60422.460827837 2024-04-22T11:03:35.525140+00:00 19994330.275971699506 27870000.000014815480 262864330.275982826948 1 60422.460839466 2024-04-22T11:03:36.529854+00:00 19994330.275941215456 27869999.999990846962 262864330.275928378105 1 60422.460851087 2024-04-22T11:03:37.533936+00:00 19994330.276058580726 27869999.999972812831 262864330.276027709246 1 60422.460862537 2024-04-22T11:03:38.523169+00:00 19994330.276076197624 27869999.999998260289 262864330.276070773602 1 60422.460874375 2024-04-22T11:03:39.546044+00:00 19994330.276094898582 27869999.999995924532 262864330.276087105274 1 60422.460885670 2024-04-22T11:03:40.521894+00:00 19994330.275862697512 27869999.999983835965 262864330.275842845440 1 60422.460897388 2024-04-22T11:03:41.534316+00:00 19994330.276133436710 27869999.999983318150 262864330.276113063097 1 60422.460908887 2024-04-22T11:03:42.527861+00:00 19994330.275990176946 27870000.000021032989 262864330.276007533073 1 60422.460920591 2024-04-22T11:03:43.539092+00:00 19994330.276015810668 27870000.000049009919 262864330.276061117649 1 60422.460932141 2024-04-22T11:03:44.537007+00:00 19994330.276034738868 27869999.999992750585 262864330.276023805141 1 60422.460943584 2024-04-22T11:03:45.525655+00:00 19994330.275718409568 27869999.999973360449 262864330.275688081980 1 60422.460955211 2024-04-22T11:03:46.530218+00:00 19994330.276101402938 27870000.000015802681 262864330.276113510132 1 60422.460966749 2024-04-22T11:03:47.527129+00:00 19994330.275785978884 27870000.000005323440 262864330.275787621737 1 60422.460978442 2024-04-22T11:03:48.537366+00:00 19994330.275972697884 27869999.999980378896 262864330.275949388742 1 60422.460989934 2024-04-22T11:03:49.530347+00:00 19994330.276026297361 27870000.000011447817 262864330.276034057140 1 60422.461001518 2024-04-22T11:03:50.531161+00:00 19994330.276109442115 27870000.000024419278 262864330.276130139828 1 60422.461013088 2024-04-22T11:03:51.530852+00:00 19994330.276072297245 27870000.000018108636 262864330.276086717844 1 60422.461024650 2024-04-22T11:03:52.529752+00:00 19994330.276054508984 27870000.000043734908 262864330.276094555855 1 60422.461036153 2024-04-22T11:03:53.523634+00:00 19994330.275707472116 27870000.000003747642 262864330.275707542896 1 60422.461047789 2024-04-22T11:03:54.528980+00:00 19994330.276073001325 27869999.999999724329 262864330.276069045067 1 60422.461059367 2024-04-22T11:03:55.529307+00:00 19994330.275912199169 27870000.000009875745 262864330.275918364525 1 60422.461071124 2024-04-22T11:03:56.545091+00:00 19994330.275884937495 27869999.999982897192 262864330.275864124298 1 60422.461082525 2024-04-22T11:03:57.530153+00:00 19994330.276281077415 27870000.000007316470 262864330.276284724474 1 60422.461094024 2024-04-22T11:03:58.523677+00:00 19994330.275638673455 27870000.000017497689 262864330.275652468204 1 60422.461105786 2024-04-22T11:03:59.539890+00:00 19994330.275984410197 27870000.000013422221 262864330.275994122028 1 60422.461117235 2024-04-22T11:04:00.529093+00:00 19994330.275873243809 27870000.000018291175 262864330.275887846947 1 60422.461129130 2024-04-22T11:04:01.556873+00:00 19994330.276149373502 27870000.000036060810 262864330.276181727648 1 60422.461140405 2024-04-22T11:04:02.530974+00:00 19994330.275838471949 27869999.999985296279 262864330.275820076466 1 60422.461152007 2024-04-22T11:04:03.533421+00:00 19994330.276021614671 27870000.000010993332 262864330.276028931141 1 60422.461163478 2024-04-22T11:04:04.524464+00:00 19994330.276031993330 27869999.999981109053 262864330.276009410620 1 60422.461175101 2024-04-22T11:04:05.528750+00:00 19994330.276082400233 27869999.999984029680 262864330.276062726974 1 60422.461186689 2024-04-22T11:04:06.529941+00:00 19994330.275934617966 27869999.999990172684 262864330.275921076536 1 60422.461198189 2024-04-22T11:04:07.523563+00:00 19994330.275730840862 27870000.000015359372 262864330.275742501020 1 60422.461209849 2024-04-22T11:04:08.530890+00:00 19994330.275943905115 27870000.000012040138 262864330.275952249765 1 60422.461221436 2024-04-22T11:04:09.532068+00:00 19994330.275988698006 27870000.000017292798 262864330.276002287865 1 60422.461232921 2024-04-22T11:04:10.524355+00:00 19994330.275998722762 27870000.000020883977 262864330.276015907526 1 60422.461244570 2024-04-22T11:04:11.530839+00:00 19994330.275905407965 27869999.999995332211 262864330.275897026062 1 60422.461256117 2024-04-22T11:04:12.528526+00:00 19994330.276141412556 27869999.999998744577 262864330.276136457920 1 60422.461267662 2024-04-22T11:04:13.526018+00:00 19994330.275761023164 27869999.999976687133 262864330.275734007359 1 60422.461279201 2024-04-22T11:04:14.522968+00:00 19994330.276038102806 27870000.000008724630 262864330.276043146849 1 60422.461290812 2024-04-22T11:04:15.526128+00:00 19994330.275988481939 27869999.999966301024 262864330.275951087475 1 60422.461302459 2024-04-22T11:04:16.532440+00:00 19994330.276072181761 27869999.999994240701 262864330.276062726974 1 60422.461313942 2024-04-22T11:04:17.524565+00:00 19994330.275924224406 27870000.000011358410 262864330.275931894779 1 60422.461325557 2024-04-22T11:04:18.528152+00:00 19994330.275928627700 27870000.000001538545 262864330.275926470757 1 60422.461337069 2024-04-22T11:04:19.522753+00:00 19994330.275999035686 27870000.000025413930 262864330.276020765305 1 60422.461348636 2024-04-22T11:04:20.522127+00:00 19994330.275920268148 27870000.000042732805 262864330.275959312916 1 60422.461360302 2024-04-22T11:04:21.530061+00:00 19994330.275988526642 27870000.000009797513 262864330.275994628668 1 60422.461371913 2024-04-22T11:04:22.533265+00:00 19994330.275875709951 27870000.000002928078 262864330.275874942541 1 60422.461383340 2024-04-22T11:04:23.520594+00:00 19994330.275970421731 27869999.999995902181 262864330.275962620974 1 60422.461394926 2024-04-22T11:04:24.521590+00:00 19994330.276172131300 27870000.000045131892 262864330.276213556528 1 60422.461406487 2024-04-22T11:04:25.520449+00:00 19994330.275889459997 27870000.000013262033 262864330.275899022818 1 60422.461418068 2024-04-22T11:04:26.521096+00:00 19994330.275833103806 27869999.999970212579 262864330.275799602270 1 60422.461429663 2024-04-22T11:04:27.522876+00:00 19994330.276233006269 27869999.999983597547 262864330.276212930679 1 60422.461441224 2024-04-22T11:04:28.521748+00:00 19994330.275990713388 27870000.000022247434 262864330.276009261608 1 60422.461452826 2024-04-22T11:04:29.524147+00:00 19994330.275837916881 27870000.000012747943 262864330.275846987963 1 60422.461464375 2024-04-22T11:04:30.522037+00:00 19994330.275826655328 27869999.999979119748 262864330.275802075863 1 60422.461475976 2024-04-22T11:04:31.524342+00:00 19994330.276097044349 27869999.999980296940 262864330.276073634624 1 60422.461487535 2024-04-22T11:04:32.523025+00:00 19994330.276092872024 27870000.000005956739 262864330.276095151901 1 60422.461499099 2024-04-22T11:04:33.522142+00:00 19994330.275857377797 27869999.999980058521 262864330.275833755732 1 60422.461510730 2024-04-22T11:04:34.527067+00:00 19994330.276142757386 27870000.000003434718 262864330.276142477989 1 60422.461522229 2024-04-22T11:04:35.520559+00:00 19994330.276113886386 27869999.999941498041 262864330.276051700115 1 60422.461533884 2024-04-22T11:04:36.527582+00:00 19994330.276285950094 27870000.000003222376 262864330.276285469532 1 60422.461545412 2024-04-22T11:04:37.523647+00:00 19994330.275820378214 27869999.999994412065 262864330.275811076164 1 60422.461556988 2024-04-22T11:04:38.523758+00:00 19994330.275798324496 27869999.999952320009 262864330.275746941566 1 60422.461568533 2024-04-22T11:04:39.521190+00:00 19994330.275967508554 27870000.000024281442 262864330.275988101959 1 60422.461580135 2024-04-22T11:04:40.523661+00:00 19994330.275818049908 27870000.000021222979 262864330.275835573673 1 60422.461591740 2024-04-22T11:04:41.526293+00:00 19994330.275791730732 27869999.999976586550 262864330.275764614344 1 60422.461603361 2024-04-22T11:04:42.530393+00:00 19994330.276069216430 27869999.999990191311 262864330.276055723429 1 60422.461614934 2024-04-22T11:04:43.530286+00:00 19994330.275881897658 27870000.000025596470 262864330.275903791189 1 60422.461626569 2024-04-22T11:04:44.535539+00:00 19994330.276172947139 27870000.000040613115 262864330.276209861040 1 60422.461638031 2024-04-22T11:04:45.525851+00:00 19994330.275914542377 27869999.999953243881 262864330.275864094496 1 60422.461649589 2024-04-22T11:04:46.524500+00:00 19994330.275928743184 27870000.000009242445 262864330.275934278965 1 60422.461661215 2024-04-22T11:04:47.528964+00:00 19994330.276082579046 27870000.000047892332 262864330.276126772165 1 60422.461672768 2024-04-22T11:04:48.527173+00:00 19994330.275644674897 27870000.000000435859 262864330.275641441345 1 60422.461684356 2024-04-22T11:04:49.528365+00:00 19994330.275938604027 27869999.999944310635 262864330.275879204273 1 60422.461695935 2024-04-22T11:04:50.528771+00:00 19994330.276001363993 27870000.000011403114 262864330.276009082794 1 60422.461707470 2024-04-22T11:04:51.525447+00:00 19994330.275766938925 27869999.999982953072 262864330.275746196508 1 60422.461719041 2024-04-22T11:04:52.525174+00:00 19994330.275863878429 27870000.000000391155 262864330.275860577822 1 60422.461730686 2024-04-22T11:04:53.531321+00:00 19994330.275929097086 27869999.999950706959 262864330.275876104832 1 60422.461742233 2024-04-22T11:04:54.528902+00:00 19994330.276071332395 27870000.000029787421 262864330.276097446680 1 60422.461753984 2024-04-22T11:04:55.544171+00:00 19994330.276055477560 27870000.000038441271 262864330.276090234518 1 60422.461765448 2024-04-22T11:04:56.534720+00:00 19994330.275901965797 27869999.999982964247 262864330.275881230831 1 60422.461777035 2024-04-22T11:04:57.535845+00:00 19994330.275859802961 27870000.000019706786 262864330.275875806808 1 60422.461788560 2024-04-22T11:04:58.531617+00:00 19994330.275972083211 27870000.000019483268 262864330.275987863541 1 60422.461800134 2024-04-22T11:04:59.531581+00:00 19994330.275793567300 27869999.999982230365 262864330.275772094727 1 60422.461811652 2024-04-22T11:05:00.526768+00:00 19994330.276093516499 27869999.999991983175 262864330.276081800461 1 60422.461823658 2024-04-22T11:05:01.564064+00:00 19994330.276243381202 27869999.999998606741 262864330.276238292456 1 60422.461834830 2024-04-22T11:05:02.529300+00:00 19994330.276012085378 27869999.999967969954 262864330.275976359844 1 60422.461846388 2024-04-22T11:05:03.527950+00:00 19994330.275789737701 27870000.000010319054 262864330.275796353817 1 60422.461857980 2024-04-22T11:05:04.529449+00:00 19994330.275854036212 27870000.000003647059 262864330.275853991508 1 60422.461869487 2024-04-22T11:05:05.523644+00:00 19994330.276045158505 27870000.000009492040 262864330.276050925255 1 60422.461881083 2024-04-22T11:05:06.525589+00:00 19994330.276011690497 27870000.000007599592 262864330.276015579700 1 60422.461892642 2024-04-22T11:05:07.524252+00:00 19994330.276155102998 27869999.999988663942 262864330.276140093803 1 60422.461904248 2024-04-22T11:05:08.527067+00:00 19994330.275952998549 27870000.000023949891 262864330.275973260403 1 60422.461915750 2024-04-22T11:05:09.520815+00:00 19994330.275917600840 27870000.000002298504 262864330.275916188955 1 60422.461927403 2024-04-22T11:05:10.527591+00:00 19994330.276067785919 27870000.000005330890 262864330.276069432497 1 60422.461939004 2024-04-22T11:05:11.529920+00:00 19994330.275744687766 27870000.000000786036 262864330.275741755962 1 60422.461950602 2024-04-22T11:05:12.531977+00:00 19994330.276100773364 27869999.999992243946 262864330.276089340448 1 60422.461962114 2024-04-22T11:05:13.526605+00:00 19994330.275805372745 27870000.000029023737 262864330.275830715895 1 60422.461973689 2024-04-22T11:05:14.526758+00:00 19994330.276045892388 27869999.999996170402 262864330.276038378477 1 60422.461985268 2024-04-22T11:05:15.527125+00:00 19994330.275851435959 27870000.000052765012 262864330.275900483131 1 60422.461996862 2024-04-22T11:05:16.528894+00:00 19994330.276143930852 27869999.999981474131 262864330.276121705770 1 60422.462008363 2024-04-22T11:05:17.522564+00:00 19994330.275866035372 27870000.000048026443 262864330.275910377502 1 60422.462019945 2024-04-22T11:05:18.523251+00:00 19994330.275965940207 27870000.000011306256 262864330.275973528624 1 60422.462031533 2024-04-22T11:05:19.524411+00:00 19994330.276000253856 27869999.999976687133 262864330.275973260403 1 60422.462043132 2024-04-22T11:05:20.526585+00:00 19994330.276106573641 27869999.999985896051 262864330.276088774204 1 60422.462054694 2024-04-22T11:05:21.525536+00:00 19994330.276058506221 27870000.000036679208 262864330.276091486216 1 60422.462066203 2024-04-22T11:05:22.519946+00:00 19994330.275804843754 27869999.999979946762 262864330.275781095028 1 60422.462077840 2024-04-22T11:05:23.525359+00:00 19994330.275895699859 27870000.000004794449 262864330.275896787643 1 60422.462089352 2024-04-22T11:05:24.520042+00:00 19994330.275678951293 27869999.999971989542 262864330.275647252798 1 60422.462100936 2024-04-22T11:05:25.520852+00:00 19994330.275941912085 27870000.000047441572 262864330.275985658169 1 60422.462112543 2024-04-22T11:05:26.523704+00:00 19994330.275883153081 27869999.999986436218 262864330.275865912437 1 60422.462124141 2024-04-22T11:05:27.525804+00:00 19994330.276002697647 27870000.000005040318 262864330.276004046202 1 60422.462135742 2024-04-22T11:05:28.528091+00:00 19994330.275883331895 27869999.999989438802 262864330.275869071484 1 60422.462147239 2024-04-22T11:05:29.521403+00:00 19994330.276331968606 27869999.999988369644 262864330.276316642761 1 60422.462158809 2024-04-22T11:05:30.521124+00:00 19994330.275914706290 27870000.000004678965 262864330.275915682316 1 60422.462170420 2024-04-22T11:05:31.524317+00:00 19994330.275828663260 27870000.000020712614 262864330.275845676661 1 60422.462181960 2024-04-22T11:05:32.521324+00:00 19994330.276261456311 27870000.000023864210 262864330.276281625032 1 60422.462193561 2024-04-22T11:05:33.523663+00:00 19994330.275846909732 27869999.999971158803 262864330.275814354420 1 60422.462205143 2024-04-22T11:05:34.524366+00:00 19994330.275697056204 27869999.999991502613 262864330.275684863329 1 60422.462216698 2024-04-22T11:05:35.522707+00:00 19994330.275940891355 27869999.999994121492 262864330.275931328535 1 60422.462228291 2024-04-22T11:05:36.524359+00:00 19994330.276064805686 27870000.000005699694 262864330.276066809893 1 60422.462239893 2024-04-22T11:05:37.526728+00:00 19994330.275795247406 27869999.999982349575 262864330.275773912668 1 60422.462251408 2024-04-22T11:05:38.521624+00:00 19994330.275796249509 27869999.999968443066 262864330.275761008263 1 60422.462263103 2024-04-22T11:05:39.532123+00:00 19994330.275968890637 27869999.999976571649 262864330.275941759348 1 60422.462274550 2024-04-22T11:05:40.521157+00:00 19994330.276224739850 27870000.000011403114 262864330.276232451200 1 60422.462286147 2024-04-22T11:05:41.523078+00:00 19994330.275868795812 27869999.999997854233 262864330.275862962008 1 60422.462297713 2024-04-22T11:05:42.522397+00:00 19994330.275953959674 27869999.999979656190 262864330.275929898024 1 60422.462309282 2024-04-22T11:05:43.522002+00:00 19994330.275712072849 27869999.999993842095 262864330.275702208281 1 60422.462320973 2024-04-22T11:05:44.532030+00:00 19994330.275998145342 27869999.999986324459 262864330.275980770588 1 60422.462332566 2024-04-22T11:05:45.533723+00:00 19994330.276040390134 27869999.999975137413 262864330.276011824608 1 60422.462344070 2024-04-22T11:05:46.527638+00:00 19994330.276038333774 27869999.999963309616 262864330.275997936726 1 60422.462355716 2024-04-22T11:05:47.533887+00:00 19994330.275940503925 27869999.999983187765 262864330.275920003653 1 60422.462367256 2024-04-22T11:05:48.530952+00:00 19994330.275935560465 27869999.999993920326 262864330.275925785303 1 60422.462378827 2024-04-22T11:05:49.530663+00:00 19994330.275867644697 27869999.999995760620 262864330.275859713554 1 60422.462390348 2024-04-22T11:05:50.526086+00:00 19994330.276307608932 27870000.000024013221 262864330.276327937841 1 60422.462401871 2024-04-22T11:05:51.521605+00:00 19994330.275992210954 27869999.999996583909 262864330.275985091925 1 60422.462413463 2024-04-22T11:05:52.523178+00:00 19994330.276092071086 27869999.999948807061 262864330.276037186384 1 60422.462425219 2024-04-22T11:05:53.538924+00:00 19994330.275889899582 27870000.000049933791 262864330.275936156511 1 60422.462436702 2024-04-22T11:05:54.531035+00:00 19994330.275747399777 27869999.999981414527 262864330.275725096464 1 60422.462448216 2024-04-22T11:05:55.525830+00:00 19994330.276105288416 27869999.999990548939 262864330.276092141867 1 60422.462460374 2024-04-22T11:05:56.576369+00:00 19994330.275747522712 27870000.000000551343 262864330.275744378567 1 60422.462471476 2024-04-22T11:05:57.535522+00:00 19994330.276098251343 27870000.000000327826 262864330.276094883680 1 60422.462483001 2024-04-22T11:05:58.531277+00:00 19994330.276074435562 27870000.000022377819 262864330.276093125343 1 60422.462494554 2024-04-22T11:05:59.529496+00:00 19994330.275908868760 27870000.000025175512 262864330.275930345058 1 60422.462506205 2024-04-22T11:06:00.536078+00:00 19994330.275878794491 27869999.999939110130 262864330.275814205408 1 60422.462517721 2024-04-22T11:06:01.531077+00:00 19994330.275994416326 27870000.000021103770 262864330.276011824608 1 60422.462529284 2024-04-22T11:06:02.530109+00:00 19994330.276005972177 27870000.000020463020 262864330.276022762060 1 60422.462540864 2024-04-22T11:06:03.530611+00:00 19994330.275987740606 27869999.999980784953 262864330.275964826345 1 60422.462552485 2024-04-22T11:06:04.534671+00:00 19994330.275987811387 27869999.999982368201 262864330.275966465473 1 60422.462564021 2024-04-22T11:06:05.531436+00:00 19994330.275916460901 27869999.999985158443 262864330.275897920132 1 60422.462575552 2024-04-22T11:06:06.527686+00:00 19994330.276127371937 27870000.000003676862 262864330.276127338409 1 60422.462587182 2024-04-22T11:06:07.532519+00:00 19994330.275619369000 27869999.999962221831 262864330.275577872992 1 60422.462598680 2024-04-22T11:06:08.525967+00:00 19994330.275876007974 27869999.999984048307 262864330.275856375694 1 60422.462610257 2024-04-22T11:06:09.526188+00:00 19994330.275982391089 27870000.000017896295 262864330.275996565819 1 60422.462621843 2024-04-22T11:06:10.527225+00:00 19994330.275798104703 27869999.999971736223 262864330.275766164064 1 60422.462633483 2024-04-22T11:06:11.532889+00:00 19994330.275960840285 27869999.999992135912 262864330.275949269533 1 60422.462644944 2024-04-22T11:06:12.523211+00:00 19994330.276080217212 27869999.999998308718 262864330.276074826717 1 60422.462656597 2024-04-22T11:06:13.529961+00:00 19994330.275991085917 27870000.000000528991 262864330.275987923145 1 60422.462668133 2024-04-22T11:06:14.526729+00:00 19994330.275873124599 27870000.000036157668 262864330.275905579329 1 60422.462679836 2024-04-22T11:06:15.537875+00:00 19994330.275873631239 27869999.999936122447 262864330.275806069374 1 60422.462691374 2024-04-22T11:06:16.534673+00:00 19994330.275980152190 27869999.999971412122 262864330.275947868824 1 60422.462702906 2024-04-22T11:06:17.531102+00:00 19994330.275786515325 27870000.000025533140 262864330.275808364153 1 60422.462714444 2024-04-22T11:06:18.527938+00:00 19994330.275793857872 27870000.000014599413 262864330.275804758072 1 60422.462726243 2024-04-22T11:06:19.547432+00:00 19994330.275940854102 27869999.999985393137 262864330.275922566652 1 60422.462737528 2024-04-22T11:06:20.522417+00:00 19994330.276053484529 27870000.000002842396 262864330.276052623987 1 60422.462749117 2024-04-22T11:06:21.523733+00:00 19994330.275765947998 27870000.000009007752 262864330.275771260262 1 60422.462760785 2024-04-22T11:06:22.531801+00:00 19994330.276097137481 27870000.000012062490 262864330.276105523109 1 60422.462772381 2024-04-22T11:06:23.533658+00:00 19994330.276286829263 27869999.999984674156 262864330.276267826557 1 60422.462783945 2024-04-22T11:06:24.532879+00:00 19994330.275876082480 27870000.000015605241 262864330.275887995958 1 60422.462795482 2024-04-22T11:06:25.529593+00:00 19994330.275998171419 27870000.000014796853 262864330.276009261608 1 60422.462807098 2024-04-22T11:06:26.533286+00:00 19994330.276031043380 27869999.999996483326 262864330.276023834944 1 60422.462818590 2024-04-22T11:06:27.526220+00:00 19994330.276057191193 27870000.000015750527 262864330.276069223881 1 60422.462830218 2024-04-22T11:06:28.530821+00:00 19994330.276032928377 27870000.000015236437 262864330.276044458151 1 60422.462841778 2024-04-22T11:06:29.529639+00:00 19994330.275975972414 27870000.000048816204 262864330.276021093130 1 60422.462853309 2024-04-22T11:06:30.525870+00:00 19994330.276111211628 27869999.999958332628 262864330.276065856218 1 60422.462864921 2024-04-22T11:06:31.529213+00:00 19994330.276029802859 27869999.999974995852 262864330.276001095772 1 60422.462876519 2024-04-22T11:06:32.531203+00:00 19994330.276137471199 27870000.000003673136 262864330.276137441397 1 60422.462888021 2024-04-22T11:06:33.525032+00:00 19994330.275854863226 27870000.000031094998 262864330.275882244110 1 60422.462899675 2024-04-22T11:06:34.531913+00:00 19994330.275994155556 27869999.999975379556 262864330.275965839624 1 60422.462911247 2024-04-22T11:06:35.531717+00:00 19994330.275843404233 27869999.999993447214 262864330.275833159685 1 60422.462922812 2024-04-22T11:06:36.530965+00:00 19994330.275836084038 27870000.000008776784 262864330.275841146708 1 60422.462934348 2024-04-22T11:06:37.527690+00:00 19994330.276014566422 27869999.999988853931 262864330.275999724865 1 60422.462945864 2024-04-22T11:06:38.522629+00:00 19994330.275866653770 27870000.000001434237 262864330.275864392519 1 60422.462957496 2024-04-22T11:06:39.527676+00:00 19994330.276013478637 27869999.999987382442 262864330.275997161865 1 60422.462969049 2024-04-22T11:06:40.525817+00:00 19994330.276257526129 27869999.999999836087 262864330.276253640652 1 60422.462980623 2024-04-22T11:06:41.525866+00:00 19994330.275738842785 27869999.999982707202 262864330.275717854500 1 60422.462992150 2024-04-22T11:06:42.521799+00:00 19994330.276059180498 27870000.000022266060 262864330.276077747345 1 60422.463003724 2024-04-22T11:06:43.521768+00:00 19994330.275779232383 27869999.999977465719 262864330.275753021240 1 60422.463015302 2024-04-22T11:06:44.522100+00:00 19994330.275986701250 27870000.000005006790 262864330.275988012552 1 60422.463026891 2024-04-22T11:06:45.523398+00:00 19994330.276184704155 27869999.999977841973 262864330.276158839464 1 60422.463038497 2024-04-22T11:06:46.526127+00:00 19994330.275838885456 27869999.999982941896 262864330.275818139315 1 60422.463050138 2024-04-22T11:06:47.531962+00:00 19994330.276004921645 27870000.000039208680 262864330.276040434837 1 60422.463061744 2024-04-22T11:06:48.534702+00:00 19994330.276018969715 27870000.000018220395 262864330.276033490896 1 60422.463073162 2024-04-22T11:06:49.521173+00:00 19994330.275983747095 27869999.999912489206 262864330.275892555714 1 60422.463084753 2024-04-22T11:06:50.522660+00:00 19994330.275815818459 27870000.000020794570 262864330.275832921267 1 60422.463096329 2024-04-22T11:06:51.522795+00:00 19994330.276144798845 27870000.000026587397 262864330.276167690754 1 60422.463107886 2024-04-22T11:06:52.521334+00:00 19994330.275771826506 27869999.999984901398 262864330.275753021240 1 60422.463119465 2024-04-22T11:06:53.521815+00:00 19994330.276079140604 27869999.999973218888 262864330.276048660278 1 60422.463131080 2024-04-22T11:06:54.525364+00:00 19994330.275967750698 27869999.999964632094 262864330.275928676128 1 60422.463142635 2024-04-22T11:06:55.523665+00:00 19994330.275816358626 27869999.999973092228 262864330.275785744190 1 60422.463154234 2024-04-22T11:06:56.525772+00:00 19994330.276077330112 27869999.999977946281 262864330.276051580906 1 60422.463165787 2024-04-22T11:06:57.523992+00:00 19994330.275928717107 27869999.999998539686 262864330.275923550129 1 60422.463177353 2024-04-22T11:06:58.523314+00:00 19994330.275963079184 27869999.999994967133 262864330.275954335928 1 60422.463188994 2024-04-22T11:06:59.529037+00:00 19994330.276053212583 27870000.000030558556 262864330.276080071926 1 60422.463200563 2024-04-22T11:07:00.528651+00:00 19994330.275854580104 27869999.999961622059 262864330.275812506676 1 60422.463212301 2024-04-22T11:07:01.542760+00:00 19994330.276054948568 27869999.999998148531 262864330.276049405336 1 60422.463223665 2024-04-22T11:07:02.524652+00:00 19994330.276028346270 27870000.000020116568 262864330.276044756174 1 60422.463235253 2024-04-22T11:07:03.525809+00:00 19994330.275772888213 27870000.000035978854 262864330.275805175304 1 60422.463246789 2024-04-22T11:07:04.522541+00:00 19994330.275877386332 27869999.999983422458 262864330.275857120752 1 60422.463258372 2024-04-22T11:07:05.523333+00:00 19994330.276176430285 27870000.000015225261 262864330.276187956333 1 60422.463269946 2024-04-22T11:07:06.523363+00:00 19994330.275898303837 27869999.999991312623 262864330.275885909796 1 60422.463281530 2024-04-22T11:07:07.524212+00:00 19994330.275857850909 27870000.000000946224 262864330.275855123997 1 60422.463293118 2024-04-22T11:07:08.525429+00:00 19994330.276057571173 27869999.999984577298 262864330.276038438082 1 60422.463304654 2024-04-22T11:07:09.522069+00:00 19994330.275859031826 27869999.999990694225 262864330.275846034288 1 60422.463316254 2024-04-22T11:07:10.524357+00:00 19994330.275988101959 27869999.999989364296 262864330.275973767042 1 60422.463327852 2024-04-22T11:07:11.526427+00:00 19994330.275979660451 27869999.999980304390 262864330.275956273079 1 60422.463339365 2024-04-22T11:07:12.521132+00:00 19994330.275927107781 27869999.999981421977 262864330.275904834270 1 60422.463350947 2024-04-22T11:07:13.521777+00:00 19994330.275949198753 27870000.000023148954 262864330.275968670845 1 60422.463362521 2024-04-22T11:07:14.521752+00:00 19994330.276053451002 27870000.000001773238 262864330.276051551104 1 60422.463374173 2024-04-22T11:07:15.528567+00:00 19994330.276042018086 27869999.999984759837 262864330.276023089886 1 60422.463385941 2024-04-22T11:07:16.545262+00:00 19994330.276047725230 27870000.000051494688 262864330.276095539331 1 60422.463397328 2024-04-22T11:07:17.529134+00:00 19994330.276204396039 27869999.999929517508 262864330.276130229235 1 60422.463408893 2024-04-22T11:07:18.528378+00:00 19994330.275904431939 27870000.000006090850 262864330.275906801224 1 60422.463420397 2024-04-22T11:07:19.522270+00:00 19994330.276110466570 27869999.999998964369 262864330.276105731726 1 60422.463431978 2024-04-22T11:07:20.522885+00:00 19994330.275711759925 27869999.999977372587 262864330.275685429573 1 60422.463444136 2024-04-22T11:07:21.573350+00:00 19994330.275941286236 27870000.000018779188 262864330.275956362486 1 60422.463455226 2024-04-22T11:07:22.531526+00:00 19994330.276023481041 27870000.000050835311 262864330.276070624590 1 60422.463466676 2024-04-22T11:07:23.520844+00:00 19994330.276070043445 27869999.999987691641 262864330.276054024696 1 60422.463478427 2024-04-22T11:07:24.536091+00:00 19994330.275877550244 27869999.999988082796 262864330.275861918926 1 60422.463489842 2024-04-22T11:07:25.522338+00:00 19994330.276133555919 27870000.000000935048 262864330.276130795479 1 60422.463501436 2024-04-22T11:07:26.524033+00:00 19994330.275790970773 27869999.999990470707 262864330.275777727365 1 60422.463513190 2024-04-22T11:07:27.539599+00:00 19994330.275785189122 27870000.000050541013 262864330.275832027197 1 60422.463524736 2024-04-22T11:07:28.537155+00:00 19994330.275951188058 27869999.999934021384 262864330.275881499052 1 60422.463536223 2024-04-22T11:07:29.529695+00:00 19994330.275927640498 27870000.000012125820 262864330.275936067104 1 60422.463547825 2024-04-22T11:07:30.532047+00:00 19994330.275567691773 27869999.999997004867 262864330.275561004877 1 60422.463559459 2024-04-22T11:07:31.537258+00:00 19994330.276203952730 27870000.000016961247 262864330.276217222214 1 60422.463571186 2024-04-22T11:07:32.550453+00:00 19994330.276055384427 27869999.999969977885 262864330.276021689177 1 60422.463582574 2024-04-22T11:07:33.534373+00:00 19994330.275998733938 27869999.999986935407 262864330.275981992483 1 60422.463594176 2024-04-22T11:07:34.536779+00:00 19994330.276003010571 27870000.000027790666 262864330.276027083397 1 60422.463605640 2024-04-22T11:07:35.527317+00:00 19994330.275809638202 27870000.000004485250 262864330.275810420513 1 60422.463617197 2024-04-22T11:07:36.525859+00:00 19994330.275925509632 27870000.000004619360 262864330.275926440954 1 60422.463628816 2024-04-22T11:07:37.529706+00:00 19994330.276114657521 27870000.000001598150 262864330.276112556458 1 60422.463640378 2024-04-22T11:07:38.528653+00:00 19994330.275807853788 27869999.999997377396 262864330.275801539421 1 60422.463652098 2024-04-22T11:07:39.541243+00:00 19994330.275886632502 27869999.999980904162 262864330.275863826275 1 60422.463663480 2024-04-22T11:07:40.524658+00:00 19994330.275884728879 27870000.000022802502 262864330.275903820992 1 60422.463675153 2024-04-22T11:07:41.533267+00:00 19994330.275947317481 27869999.999973401427 262864330.275917053223 1 60422.463686652 2024-04-22T11:07:42.526734+00:00 19994330.276086460799 27869999.999975509942 262864330.276058256626 1 60422.463698216 2024-04-22T11:07:43.525848+00:00 19994330.275969542563 27870000.000028803945 262864330.275994628668 1 60422.463709897 2024-04-22T11:07:44.535090+00:00 19994330.275866258889 27870000.000008031726 262864330.275870621204 1 60422.463721415 2024-04-22T11:07:45.530290+00:00 19994330.275990184397 27870000.000027067959 262864330.276013553143 1 60422.463733020 2024-04-22T11:07:46.532933+00:00 19994330.276078436524 27869999.999993544072 262864330.276068270206 1 60422.463744565 2024-04-22T11:07:47.530420+00:00 19994330.276071406901 27869999.999996449798 262864330.276064157486 1 60422.463756185 2024-04-22T11:07:48.534438+00:00 19994330.276025250554 27870000.000052500516 262864330.276074051857 1 60422.463767777 2024-04-22T11:07:49.535945+00:00 19994330.276099670678 27869999.999940682203 262864330.276036679745 1 60422.463779256 2024-04-22T11:07:50.527714+00:00 19994330.276114847511 27870000.000024616718 262864330.276135772467 1 60422.463790765 2024-04-22T11:07:51.522090+00:00 19994330.276027590036 27869999.999976988882 262864330.276000887156 1 60422.463802350 2024-04-22T11:07:52.523050+00:00 19994330.275921553373 27869999.999997179955 262864330.275915026665 1 60422.463813913 2024-04-22T11:07:53.522049+00:00 19994330.275834698230 27870000.000000800937 262864330.275831818581 1 60422.463825604 2024-04-22T11:07:54.532202+00:00 19994330.275987643749 27870000.000012092292 262864330.275996059179 1 60422.463837141 2024-04-22T11:07:55.528993+00:00 19994330.276066903025 27869999.999995630234 262864330.276058822870 1 60422.463848649 2024-04-22T11:07:56.523248+00:00 19994330.275916405022 27869999.999984946102 262864330.275897651911 1 60422.463860209 2024-04-22T11:07:57.522066+00:00 19994330.276000101119 27869999.999988444149 262864330.275984853506 1 60422.463871790 2024-04-22T11:07:58.522638+00:00 19994330.275884985924 27870000.000016540289 262864330.275897830725 1 60422.463883504 2024-04-22T11:07:59.534745+00:00 19994330.275936596096 27870000.000014692545 262864330.275947600603 1 60422.463895008 2024-04-22T11:08:00.528703+00:00 19994330.275898810476 27870000.000018224120 262864330.275913357735 1 60422.463906597 2024-04-22T11:08:01.529995+00:00 19994330.275950178504 27870000.000026781112 262864330.275973260403 1 60422.463918124 2024-04-22T11:08:02.525903+00:00 19994330.275941435248 27870000.000025842339 262864330.275963574648 1 60422.463929687 2024-04-22T11:08:03.524952+00:00 19994330.276007696986 27869999.999963529408 262864330.275967538357 1 60422.463941233 2024-04-22T11:08:04.522568+00:00 19994330.275926511735 27870000.000019963831 262864330.275942772627 1 60422.463952895 2024-04-22T11:08:05.530123+00:00 19994330.276082005352 27870000.000026721507 262864330.276105046272 1 60422.463964424 2024-04-22T11:08:06.526256+00:00 19994330.276142701507 27869999.999980766326 262864330.276119768620 1 60422.463975927 2024-04-22T11:08:07.520101+00:00 19994330.276018779725 27870000.000071406364 262864330.276086479425 1 60422.463987554 2024-04-22T11:08:08.524684+00:00 19994330.275777354836 27870000.000016130507 262864330.275789797306 1 60422.463999151 2024-04-22T11:08:09.526674+00:00 19994330.276097357273 27870000.000012043864 262864330.276105701923 1 60422.464010671 2024-04-22T11:08:10.521935+00:00 19994330.275753498077 27870000.000011552125 262864330.275761365891 1 60422.464022247 2024-04-22T11:08:11.522109+00:00 19994330.276126362383 27870000.000002894551 262864330.276125550270 1 60422.464033843 2024-04-22T11:08:12.523991+00:00 19994330.275898814201 27870000.000027570873 262864330.275922685862 1 60422.464045451 2024-04-22T11:08:13.526965+00:00 19994330.276029568166 27869999.999997463077 262864330.276023328304 1 60422.464056984 2024-04-22T11:08:14.523383+00:00 19994330.275968175381 27870000.000041238964 262864330.276005715132 1 60422.464068593 2024-04-22T11:08:15.526417+00:00 19994330.275981593877 27869999.999960675836 262864330.275938570499 1 60422.464080321 2024-04-22T11:08:16.539749+00:00 19994330.275940321386 27870000.000044617802 262864330.275981247425 1 60422.464091680 2024-04-22T11:08:17.521135+00:00 19994330.276201654226 27870000.000035289675 262864330.276233255863 1 60422.464103299 2024-04-22T11:08:18.525021+00:00 19994330.275955609977 27870000.000014185905 262864330.275966107845 1 60422.464114843 2024-04-22T11:08:19.522407+00:00 19994330.275788016617 27870000.000035755336 262864330.275820076466 1 60422.464126411 2024-04-22T11:08:20.521882+00:00 19994330.276329554617 27869999.999987468123 262864330.276313334703 1 60422.464137979 2024-04-22T11:08:21.521385+00:00 19994330.275868088007 27869999.999974377453 262864330.275838762522 1 60422.464149584 2024-04-22T11:08:22.524017+00:00 19994330.275777362287 27870000.000026341528 262864330.275800019503 1 60422.464161176 2024-04-22T11:08:23.525591+00:00 19994330.276093222201 27869999.999993491918 262864330.276083022356 1 60422.464172769 2024-04-22T11:08:24.527267+00:00 19994330.275953818113 27870000.000045314431 262864330.275995433331 1 60422.464184295 2024-04-22T11:08:25.523091+00:00 19994330.276049885899 27870000.000063333660 262864330.276109516621 1 60422.464195856 2024-04-22T11:08:26.521980+00:00 19994330.275961209089 27869999.999972928315 262864330.275930464268 1 60422.464207438 2024-04-22T11:08:27.522611+00:00 19994330.275948021561 27870000.000002607703 262864330.275946944952 1 60422.464218994 2024-04-22T11:08:28.521089+00:00 19994330.275998491794 27869999.999950874597 262864330.275945693254 1 60422.464230568 2024-04-22T11:08:29.521066+00:00 19994330.276028882712 27870000.000020131469 262864330.276045322418 1 60422.464242248 2024-04-22T11:08:30.530207+00:00 19994330.275981843472 27870000.000003457069 262864330.275981605053 1 60422.464253758 2024-04-22T11:08:31.524669+00:00 19994330.275981657207 27869999.999978568405 262864330.275956541300 1 60422.464265360 2024-04-22T11:08:32.527076+00:00 19994330.275729224086 27870000.000023644418 262864330.275749146938 1 60422.464276876 2024-04-22T11:08:33.522110+00:00 19994330.275993764400 27870000.000009555370 262864330.275999635458 1 60422.464288481 2024-04-22T11:08:34.524729+00:00 19994330.275950364769 27869999.999992702156 262864330.275939375162 1 60422.464300043 2024-04-22T11:08:35.523694+00:00 19994330.276166979223 27870000.000008441508 262864330.276171714067 1 60422.464311599 2024-04-22T11:08:36.522170+00:00 19994330.275853995234 27870000.000000510365 262864330.275850802660 1 60422.464323172 2024-04-22T11:08:37.522053+00:00 19994330.276081360877 27870000.000026706606 262864330.276104360819 1 60422.464334756 2024-04-22T11:08:38.522952+00:00 19994330.275832448155 27869999.999991849065 262864330.275820583105 1 60422.464346327 2024-04-22T11:08:39.522621+00:00 19994330.276142407209 27869999.999982703477 262864330.276121437550 1 60422.464357907 2024-04-22T11:08:40.523180+00:00 19994330.275704473257 27870000.000062074512 262864330.275762856007 1 60422.464369458 2024-04-22T11:08:41.521162+00:00 19994330.275915578008 27869999.999986641109 262864330.275898516178 1 60422.464381077 2024-04-22T11:08:42.525066+00:00 19994330.276034541428 27870000.000034239143 262864330.276065081358 1 60422.464392622 2024-04-22T11:08:43.522495+00:00 19994330.275894369930 27869999.999993614852 262864330.275884300470 1 60422.464404250 2024-04-22T11:08:44.527245+00:00 19994330.275879044086 27869999.999963629991 262864330.275839000940 1 60422.464415958 2024-04-22T11:08:45.538745+00:00 19994330.275849018246 27870000.000042423606 262864330.275887757540 1 60422.464427442 2024-04-22T11:08:46.530968+00:00 19994330.275960315019 27870000.000024031848 262864330.275980651379 1 60422.464438923 2024-04-22T11:08:47.522949+00:00 19994330.275850821286 27869999.999975677580 262864330.275822818279 1 60422.464450595 2024-04-22T11:08:48.531378+00:00 19994330.276033814996 27870000.000002093613 262864330.276032209396 1 60422.464462147 2024-04-22T11:08:49.529514+00:00 19994330.276103798300 27870000.000020548701 262864330.276120662689 1 60422.464473769 2024-04-22T11:08:50.533645+00:00 19994330.275814611465 27870000.000006966293 262864330.275817900896 1 60422.464485298 2024-04-22T11:08:51.529727+00:00 19994330.276126444340 27869999.999993994832 262864330.276116728783 1 60422.464496851 2024-04-22T11:08:52.527957+00:00 19994330.275898236781 27870000.000030819327 262864330.275925368071 1 60422.464508464 2024-04-22T11:08:53.531279+00:00 19994330.276100218296 27869999.999960552901 262864330.276057064533 1 60422.464519946 2024-04-22T11:08:54.523380+00:00 19994330.275976050645 27869999.999977633357 262864330.275950014591 1 60422.464531565 2024-04-22T11:08:55.527198+00:00 19994330.276076704264 27870000.000000569969 262864330.276073575020 1 60422.464543080 2024-04-22T11:08:56.522133+00:00 19994330.275789815933 27870000.000014405698 262864330.275800526142 1 60422.464554761 2024-04-22T11:08:57.531333+00:00 19994330.275964546949 27869999.999973811209 262864330.275934666395 1 60422.464566363 2024-04-22T11:08:58.533758+00:00 19994330.275957107544 27870000.000005874783 262864330.275959283113 1 60422.464577924 2024-04-22T11:08:59.532684+00:00 19994330.275947358459 27870000.000020403415 262864330.275964081287 1 60422.464589417 2024-04-22T11:09:00.525628+00:00 19994330.276099644601 27870000.000008296221 262864330.276104241610 1 60422.464600956 2024-04-22T11:09:01.522628+00:00 19994330.276011709124 27870000.000009186566 262864330.276017189026 1 60422.464612537 2024-04-22T11:09:02.523218+00:00 19994330.275931876153 27869999.999986682087 262864330.275914847851 1 60422.464624134 2024-04-22T11:09:03.525156+00:00 19994330.276048548520 27870000.000009283423 262864330.276054143906 1 60422.464635672 2024-04-22T11:09:04.522015+00:00 19994330.275955077261 27870000.000010531396 262864330.275961905718 1 60422.464647293 2024-04-22T11:09:05.526081+00:00 19994330.275965504348 27869999.999978784472 262864330.275940597057 1 60422.464658826 2024-04-22T11:09:06.522571+00:00 19994330.276151549071 27869999.999987419695 262864330.276135265827 1 60422.464670437 2024-04-22T11:09:07.525746+00:00 19994330.275881078094 27870000.000066984445 262864330.275944381952 1 60422.464681978 2024-04-22T11:09:08.522886+00:00 19994330.275980081409 27869999.999984908849 262864330.275961309671 1 60422.464693618 2024-04-22T11:09:09.528554+00:00 19994330.275859892368 27869999.999967154115 262864330.275823354721 1 60422.464705138 2024-04-22T11:09:10.523913+00:00 19994330.276008378714 27870000.000010732561 262864330.276015400887 1 60422.464716719 2024-04-22T11:09:11.524459+00:00 19994330.275721412152 27869999.999985408038 262864330.275703102350 1 60422.464728289 2024-04-22T11:09:12.524181+00:00 19994330.276108033955 27870000.000010740012 262864330.276115059853 1 60422.464739862 2024-04-22T11:09:13.524062+00:00 19994330.276137173176 27869999.999993804842 262864330.276127278805 1 60422.464751497 2024-04-22T11:09:14.529338+00:00 19994330.275703988969 27869999.999995928258 262864330.275696218014 1 60422.464763015 2024-04-22T11:09:15.524444+00:00 19994330.275987464935 27870000.000030737370 262864330.276014506817 1 60422.464774638 2024-04-22T11:09:16.528769+00:00 19994330.276258844882 27869999.999986544251 262864330.276241689920 1 60422.464786146 2024-04-22T11:09:17.522993+00:00 19994330.275830674917 27869999.999997902662 262864330.275824904442 1 60422.464797704 2024-04-22T11:09:18.521690+00:00 19994330.276114325970 27870000.000003762543 262864330.276114374399 1 60422.464809277 2024-04-22T11:09:19.521520+00:00 19994330.275959365070 27869999.999991439283 262864330.275947123766 1 60422.464820849 2024-04-22T11:09:20.521330+00:00 19994330.275907136500 27869999.999990407377 262864330.275893837214 1 60422.464832423 2024-04-22T11:09:21.521374+00:00 19994330.275720927864 27869999.999992083758 262864330.275709301233 1 60422.464844009 2024-04-22T11:09:22.522347+00:00 19994330.275957357138 27870000.000008687377 262864330.275962352753 1 60422.464855577 2024-04-22T11:09:23.521827+00:00 19994330.275867786258 27869999.999968510121 262864330.275832593441 1 60422.464867163 2024-04-22T11:09:24.522909+00:00 19994330.275921698660 27870000.000003356487 262864330.275921374559 1 60422.464878775 2024-04-22T11:09:25.526157+00:00 19994330.275882065296 27870000.000007040799 262864330.275885403156 1 60422.464890356 2024-04-22T11:09:26.526772+00:00 19994330.276226744056 27870000.000045083463 262864330.276268124580 1 60422.464901885 2024-04-22T11:09:27.522916+00:00 19994330.275816410780 27869999.999992009252 262864330.275804728270 1 60422.464913457 2024-04-22T11:09:28.522680+00:00 19994330.275996062905 27869999.999998025596 262864330.275990396738 1 60422.464925164 2024-04-22T11:09:29.534169+00:00 19994330.275827180594 27869999.999996263534 262864330.275819748640 1 60422.464936666 2024-04-22T11:09:30.527964+00:00 19994330.276072610170 27870000.000006560236 262864330.276075482368 1 60422.464948278 2024-04-22T11:09:31.531202+00:00 19994330.275708906353 27869999.999994348735 262864330.275699555874 1 60422.464959803 2024-04-22T11:09:32.527000+00:00 19994330.275837484747 27869999.999994024634 262864330.275827825069 1 60422.464971319 2024-04-22T11:09:33.521993+00:00 19994330.276037499309 27870000.000007573515 262864330.276041388512 1 60422.464982891 2024-04-22T11:09:34.521840+00:00 19994330.275985606015 27870000.000009957701 262864330.275991857052 1 60422.464994555 2024-04-22T11:09:35.529546+00:00 19994330.276132319123 27869999.999982655048 262864330.276111274958 1 60422.465006098 2024-04-22T11:09:36.526882+00:00 19994330.275930579752 27870000.000017303973 262864330.275944203138 1 60422.465017688 2024-04-22T11:09:37.528182+00:00 19994330.275970853865 27870000.000001195818 262864330.275968343019 1 60422.465029233 2024-04-22T11:09:38.525702+00:00 19994330.275903787464 27870000.000011008233 262864330.275911092758 1 60422.465040902 2024-04-22T11:09:39.533886+00:00 19994330.275924615562 27869999.999987296760 262864330.275908231735 1 60422.465052589 2024-04-22T11:09:40.543675+00:00 19994330.275914210826 27870000.000010278076 262864330.275920808315 1 60422.465064106 2024-04-22T11:09:41.538763+00:00 19994330.276122290641 27870000.000014252961 262864330.276132851839 1 60422.465075660 2024-04-22T11:09:42.536980+00:00 19994330.276063330472 27869999.999936379492 262864330.275995999575 1 60422.465087243 2024-04-22T11:09:43.537834+00:00 19994330.275905761868 27870000.000019151717 262864330.275921225548 1 60422.465098688 2024-04-22T11:09:44.526673+00:00 19994330.275900483131 27869999.999960720539 262864330.275857508183 1 60422.465110319 2024-04-22T11:09:45.531591+00:00 19994330.275708239526 27870000.000001236796 262864330.275705784559 1 60422.465121825 2024-04-22T11:09:46.525685+00:00 19994330.275817681104 27869999.999989073724 262864330.275803059340 1 60422.465133500 2024-04-22T11:09:47.534399+00:00 19994330.276167385280 27870000.000046052039 262864330.276209741831 1 60422.465145043 2024-04-22T11:09:48.531740+00:00 19994330.276005871594 27870000.000019073486 262864330.276021242142 1 60422.465156618 2024-04-22T11:09:49.531786+00:00 19994330.275904893875 27870000.000032268465 262864330.275933474302 1 60422.465168186 2024-04-22T11:09:50.531238+00:00 19994330.275996282697 27869999.999959766865 262864330.275952339172 1 60422.465179734 2024-04-22T11:09:51.529039+00:00 19994330.275842264295 27870000.000056292862 262864330.275894880295 1 60422.465191308 2024-04-22T11:09:52.529053+00:00 19994330.276013743132 27870000.000012449920 262864330.276022493839 1 60422.465202958 2024-04-22T11:09:53.535608+00:00 19994330.275939039886 27869999.999988820404 262864330.275924175978 1 60422.465214602 2024-04-22T11:09:54.541576+00:00 19994330.276070289314 27870000.000025451183 262864330.276092052460 1 60422.465226127 2024-04-22T11:09:55.537353+00:00 19994330.276037361473 27870000.000019740313 262864330.276053398848 1 60422.465237570 2024-04-22T11:09:56.526068+00:00 19994330.275990501046 27869999.999972037971 262864330.275958836079 1 60422.465249128 2024-04-22T11:09:57.524663+00:00 19994330.275814365596 27869999.999978721142 262864330.275789380074 1 60422.465260786 2024-04-22T11:09:58.531865+00:00 19994330.275902431458 27869999.999970171601 262864330.275868892670 1 60422.465272260 2024-04-22T11:09:59.523238+00:00 19994330.276186056435 27870000.000063266605 262864330.276245623827 1 60422.465284090 2024-04-22T11:10:00.545335+00:00 19994330.276183556765 27870000.000018879771 262864330.276198744774 1 60422.465295592 2024-04-22T11:10:01.539134+00:00 19994330.275871727616 27869999.999992854893 262864330.275860875845 1 60422.465307118 2024-04-22T11:10:02.535012+00:00 19994330.276133898646 27870000.000034566969 262864330.276164770126 1 60422.465318611 2024-04-22T11:10:03.528022+00:00 19994330.275921527296 27869999.999997697771 262864330.275915533304 1 60422.465330611 2024-04-22T11:10:04.564818+00:00 19994330.275992736220 27870000.000000353903 262864330.275989413261 1 60422.465341842 2024-04-22T11:10:05.535158+00:00 19994330.275858536363 27869999.999972302467 262864330.275827169418 1 60422.465353378 2024-04-22T11:10:06.531852+00:00 19994330.276176132262 27870000.000001411885 262864330.276173830032 1 60422.465364884 2024-04-22T11:10:07.525948+00:00 19994330.275834113359 27870000.000056233257 262864330.275886654854 1 60422.465376423 2024-04-22T11:10:08.522980+00:00 19994330.275942031294 27869999.999947890639 262864330.275886237621 1 60422.465388064 2024-04-22T11:10:09.528704+00:00 19994330.276030264795 27869999.999984744936 262864330.276011317968 1 60422.465399678 2024-04-22T11:10:10.532157+00:00 19994330.276194117963 27869999.999997045845 262864330.276187479496 1 60422.465411204 2024-04-22T11:10:11.528028+00:00 19994330.276023194194 27869999.999985225499 262864330.276004731655 1 60422.465422760 2024-04-22T11:10:12.526497+00:00 19994330.275859288871 27869999.999989911914 262864330.275845527649 1 60422.465434322 2024-04-22T11:10:13.525423+00:00 19994330.275955002755 27870000.000043708831 262864330.275995016098 1 60422.465445879 2024-04-22T11:10:14.523992+00:00 19994330.276201717556 27870000.000017665327 262864330.276215702295 1 60422.465457445 2024-04-22T11:10:15.523260+00:00 19994330.275842238218 27870000.000010959804 262864330.275849521160 1 60422.465469016 2024-04-22T11:10:16.522972+00:00 19994330.276079941541 27869999.999989509583 262864330.276065766811 1 60422.465480651 2024-04-22T11:10:17.528273+00:00 19994330.275775950402 27869999.999999862164 262864330.275772094727 1 60422.465492162 2024-04-22T11:10:18.522840+00:00 19994330.276012238115 27870000.000012047589 262864330.276020586491 1 60422.465503739 2024-04-22T11:10:19.523065+00:00 19994330.276107531041 27870000.000008881092 262864330.276112705469 1 60422.465515563 2024-04-22T11:10:20.544660+00:00 19994330.275779381394 27869999.999996334314 262864330.275772035122 1 60422.465526893 2024-04-22T11:10:21.523579+00:00 19994330.275918360800 27869999.999979931861 262864330.275894612074 1 60422.465538486 2024-04-22T11:10:22.525185+00:00 19994330.276121214032 27870000.000022862107 262864330.276140391827 1 60422.465550024 2024-04-22T11:10:23.522089+00:00 19994330.276013389230 27870000.000003080815 262864330.276012778282 1 60422.465561635 2024-04-22T11:10:24.525263+00:00 19994330.275827281177 27869999.999997254461 262864330.275820851326 1 60422.465573171 2024-04-22T11:10:25.522007+00:00 19994330.275955498219 27869999.999974526465 262864330.275926321745 1 60422.465584730 2024-04-22T11:10:26.520651+00:00 19994330.275782085955 27870000.000019866973 262864330.275798261166 1 60422.465596304 2024-04-22T11:10:27.520643+00:00 19994330.276261385530 27870000.000004012138 262864330.276261717081 1 60422.465607904 2024-04-22T11:10:28.522924+00:00 19994330.275904744864 27869999.999999810010 262864330.275900870562 1 60422.465619495 2024-04-22T11:10:29.524337+00:00 19994330.275816392154 27869999.999963674694 262864330.275776356459 1 60422.465631085 2024-04-22T11:10:30.525775+00:00 19994330.276113733649 27870000.000028837472 262864330.276138901711 1 60422.465642615 2024-04-22T11:10:31.521943+00:00 19994330.275819256902 27870000.000027637929 262864330.275843203068 1 60422.465654277 2024-04-22T11:10:32.529566+00:00 19994330.276067338884 27869999.999982189387 262864330.276045829058 1 60422.465665776 2024-04-22T11:10:33.523039+00:00 19994330.275934141129 27869999.999969080091 262864330.275899499655 1 60422.465677341 2024-04-22T11:10:34.522230+00:00 19994330.275961540639 27869999.999972969294 262864330.275930821896 1 60422.465688964 2024-04-22T11:10:35.526517+00:00 19994330.276009373367 27869999.999995030463 262864330.276000708342 1 60422.465700476 2024-04-22T11:10:36.521177+00:00 19994330.275660570711 27869999.999985150993 262864330.275642037392 1 60422.465712108 2024-04-22T11:10:37.526148+00:00 19994330.276052683592 27870000.000019140542 262864330.276068121195 1 60422.465723635 2024-04-22T11:10:38.522070+00:00 19994330.276052150875 27870000.000006731600 262864330.276055186987 1 60422.465735249 2024-04-22T11:10:39.525542+00:00 19994330.275947153568 27869999.999977327883 262864330.275920778513 1 60422.465746822 2024-04-22T11:10:40.525400+00:00 19994330.276120908558 27869999.999987654388 262864330.276104867458 1 60422.465758367 2024-04-22T11:10:41.522869+00:00 19994330.275981750339 27870000.000020928681 262864330.275998979807 1 60422.465769938 2024-04-22T11:10:42.522666+00:00 19994330.275714106858 27870000.000046104193 262864330.275756508112 1 60422.465781550 2024-04-22T11:10:43.525933+00:00 19994330.275805037469 27870000.000002473593 262864330.275803804398 1 60422.465793149 2024-04-22T11:10:44.528040+00:00 19994330.276109654456 27870000.000044163316 262864330.276150137186 1 60422.465804875 2024-04-22T11:10:45.541172+00:00 19994330.275945667177 27870000.000018175691 262864330.275960147381 1 60422.465816293 2024-04-22T11:10:46.527713+00:00 19994330.275657203048 27870000.000013370067 262864330.275666892529 1 60422.465828075 2024-04-22T11:10:47.545654+00:00 19994330.275878861547 27869999.999951120466 262864330.275826275349 1 60422.465839459 2024-04-22T11:10:48.529268+00:00 19994330.276144031435 27869999.999970708042 262864330.276111036539 1 60422.465851039 2024-04-22T11:10:49.529734+00:00 19994330.276041284204 27869999.999996636063 262864330.276034235954 1 60422.465862674 2024-04-22T11:10:50.534993+00:00 19994330.276158992201 27870000.000008519739 262864330.276163816452 1 60422.465874256 2024-04-22T11:10:51.535679+00:00 19994330.276072829962 27870000.000019188970 262864330.276088327169 1 60422.465885704 2024-04-22T11:10:52.524869+00:00 19994330.275834720582 27869999.999994371086 262864330.275825381279 1 60422.465897331 2024-04-22T11:10:53.529380+00:00 19994330.276004984975 27870000.000045705587 262864330.276046991348 1 60422.465908913 2024-04-22T11:10:54.530117+00:00 19994330.275991879404 27869999.999970242381 262864330.275958448648 1 60422.465920514 2024-04-22T11:10:55.532461+00:00 19994330.275914482772 27870000.000007297844 262864330.275918096304 1 60422.465932085 2024-04-22T11:10:56.532162+00:00 19994330.275955148041 27870000.000010181218 262864330.275961637497 1 60422.465943582 2024-04-22T11:10:57.525515+00:00 19994330.276008296758 27870000.000058431178 262864330.276063054800 1 60422.465955187 2024-04-22T11:10:58.528172+00:00 19994330.275937564671 27869999.999963723123 262864330.275897592306 1 60422.465966770 2024-04-22T11:10:59.528933+00:00 19994330.275854207575 27870000.000034227967 262864330.275884717703 1 60422.465978382 2024-04-22T11:11:00.532216+00:00 19994330.275862123817 27869999.999957133085 262864330.275815576315 1 60422.465989842 2024-04-22T11:11:01.522324+00:00 19994330.275679100305 27869999.999992746860 262864330.275668174028 1 60422.466001510 2024-04-22T11:11:02.530420+00:00 19994330.276123821735 27870000.000003177673 262864330.276123315096 1 60422.466013007 2024-04-22T11:11:03.523782+00:00 19994330.275933187455 27870000.000018995255 262864330.275948464870 1 60422.466024543 2024-04-22T11:11:04.520474+00:00 19994330.276218555868 27870000.000003933907 262864330.276218801737 1 60422.466036121 2024-04-22T11:11:05.520901+00:00 19994330.275912422687 27869999.999975912273 262864330.275884658098 1 60422.466047691 2024-04-22T11:11:06.520510+00:00 19994330.276003867388 27869999.999978389591 262864330.275978565216 1 60422.466059336 2024-04-22T11:11:07.526599+00:00 19994330.275791782886 27870000.000032473356 262864330.275820583105 1 60422.466070912 2024-04-22T11:11:08.526765+00:00 19994330.276061430573 27870000.000012736768 262864330.276070475578 1 60422.466082425 2024-04-22T11:11:09.521500+00:00 19994330.276148177683 27870000.000024501234 262864330.276168972254 1 60422.466094007 2024-04-22T11:11:10.522191+00:00 19994330.275925777853 27870000.000040587038 262864330.275962680578 1 60422.466105581 2024-04-22T11:11:11.522238+00:00 19994330.275937464088 27869999.999990966171 262864330.275924742222 1 60422.466117202 2024-04-22T11:11:12.526274+00:00 19994330.275903400034 27869999.999979332089 262864330.275879025459 1 60422.466128778 2024-04-22T11:11:13.526440+00:00 19994330.276205699891 27870000.000014483929 262864330.276216477156 1 60422.466140323 2024-04-22T11:11:14.523948+00:00 19994330.275811489671 27869999.999997861683 262864330.275805652142 1 60422.466151875 2024-04-22T11:11:15.522012+00:00 19994330.276186153293 27870000.000068861991 262864330.276251316071 1 60422.466163570 2024-04-22T11:11:16.532441+00:00 19994330.275727670640 27869999.999937836081 262864330.275661796331 1 60422.466175775 2024-04-22T11:11:17.586954+00:00 19994330.276064343750 27870000.000010967255 262864330.276071608067 1 60422.466186753 2024-04-22T11:11:18.535461+00:00 19994330.276085425168 27870000.000012677163 262864330.276094406843 1 60422.466198305 2024-04-22T11:11:19.533523+00:00 19994330.275912471116 27870000.000001829118 262864330.275910586119 1 60422.466209813 2024-04-22T11:11:20.527874+00:00 19994330.275936152786 27870000.000019058585 262864330.275951534510 1 60422.466221475 2024-04-22T11:11:21.535395+00:00 19994330.276194419712 27869999.999985765666 262864330.276176482439 1 60422.466233159 2024-04-22T11:11:22.544927+00:00 19994330.275987569243 27870000.000015985221 262864330.275999844074 1 60422.466244548 2024-04-22T11:11:23.528939+00:00 19994330.275833483785 27869999.999999862164 262864330.275829643011 1 60422.466256107 2024-04-22T11:11:24.527657+00:00 19994330.275873135775 27869999.999946132302 262864330.275815546513 1 60422.466267703 2024-04-22T11:11:25.529559+00:00 19994330.275869712234 27870000.000027596951 262864330.275893628597 1 60422.466279277 2024-04-22T11:11:26.529524+00:00 19994330.275912463665 27870000.000008475035 262864330.275917232037 1 60422.466290805 2024-04-22T11:11:27.525495+00:00 19994330.276239730418 27870000.000017736107 262864330.276253759861 1 60422.466302405 2024-04-22T11:11:28.527789+00:00 19994330.275856718421 27869999.999948740005 262864330.275801777840 1 60422.466314019 2024-04-22T11:11:29.531198+00:00 19994330.275863278657 27869999.999996364117 262864330.275855958462 1 60422.466325472 2024-04-22T11:11:30.520795+00:00 19994330.275966838002 27869999.999963611364 262864330.275926768780 1 60422.466337180 2024-04-22T11:11:31.532316+00:00 19994330.275748085231 27869999.999997314066 262864330.275741696358 1 60422.466348726 2024-04-22T11:11:32.529938+00:00 19994330.275992594659 27869999.999986633658 262864330.275975555182 1 60422.466360300 2024-04-22T11:11:33.529899+00:00 19994330.275929946452 27870000.000012498349 262864330.275938749313 1 60422.466371788 2024-04-22T11:11:34.522511+00:00 19994330.275832198560 27870000.000019624829 262864330.275848120451 1 60422.466383352 2024-04-22T11:11:35.521609+00:00 19994330.276038058102 27869999.999974355102 262864330.276008725166 1 60422.466394974 2024-04-22T11:11:36.525764+00:00 19994330.275968737900 27869999.999961730093 262864330.275926768780 1 60422.466406905 2024-04-22T11:11:37.556576+00:00 19994330.275888051838 27869999.999977491796 262864330.275861859322 1 60422.466418135 2024-04-22T11:11:38.526895+00:00 19994330.276060674340 27870000.000021513551 262864330.276078492403 1 60422.466429995 2024-04-22T11:11:39.551577+00:00 19994330.275998577476 27870000.000026967376 262864330.276021838188 1 60422.466441269 2024-04-22T11:11:40.525644+00:00 19994330.275929123163 27869999.999999389052 262864330.275924831629 1 60422.466452987 2024-04-22T11:11:41.538102+00:00 19994330.275787722319 27870000.000019270927 262864330.275803297758 1 60422.466464771 2024-04-22T11:11:42.556212+00:00 19994330.275892127305 27870000.000020157546 262864330.275908589363 1 60422.466476097 2024-04-22T11:11:43.534739+00:00 19994330.276202470064 27870000.000023826957 262864330.276222616434 1 60422.466487693 2024-04-22T11:11:44.536675+00:00 19994330.275895513594 27869999.999938081950 262864330.275829881430 1 60422.466499136 2024-04-22T11:11:45.525358+00:00 19994330.275946509093 27870000.000038661063 262864330.275981456041 1 60422.466510721 2024-04-22T11:11:46.526243+00:00 19994330.276044137776 27869999.999997973442 262864330.276038408279 1 60422.466522790 2024-04-22T11:11:47.569062+00:00 19994330.275993064046 27869999.999990101904 262864330.275979459286 1 60422.466533954 2024-04-22T11:11:48.533624+00:00 19994330.275936271995 27869999.999959073961 262864330.275891661644 1 60422.466545525 2024-04-22T11:11:49.533310+00:00 19994330.275890950114 27870000.000015005469 262864330.275902271271 1 60422.466557110 2024-04-22T11:11:50.534275+00:00 19994330.276146538556 27869999.999999914318 262864330.276142746210 1 60422.466568609 2024-04-22T11:11:51.527832+00:00 19994330.275980051607 27870000.000012226403 262864330.275988578796 1 60422.466580703 2024-04-22T11:11:52.572758+00:00 19994330.275905400515 27869999.999988064170 262864330.275889784098 1 60422.466591715 2024-04-22T11:11:53.524157+00:00 19994330.275880701840 27870000.000002093613 262864330.275879085064 1 60422.466603327 2024-04-22T11:11:54.527406+00:00 19994330.276030167937 27869999.999939613044 262864330.275966107845 1 60422.466614889 2024-04-22T11:11:55.526373+00:00 19994330.275969535112 27870000.000026799738 262864330.275992631912 1 60422.466626426 2024-04-22T11:11:56.523205+00:00 19994330.276067461818 27869999.999984309077 262864330.276048094034 1 60422.466637974 2024-04-22T11:11:57.520952+00:00 19994330.275965172797 27869999.999992027879 262864330.275953501463 1 60422.466649629 2024-04-22T11:11:58.527949+00:00 19994330.275939621031 27870000.000038761646 262864330.275974690914 1 60422.466661212 2024-04-22T11:11:59.528702+00:00 19994330.275892708451 27869999.999983925372 262864330.275872945786 1 60422.466672822 2024-04-22T11:12:00.531814+00:00 19994330.275900427252 27870000.000038590282 262864330.275935322046 1 60422.466684652 2024-04-22T11:12:01.553921+00:00 19994330.276193995029 27869999.999970450997 262864330.276160746813 1 60422.466696029 2024-04-22T11:12:02.536875+00:00 19994330.275746032596 27869999.999977186322 262864330.275719523430 1 60422.466707495 2024-04-22T11:12:03.527575+00:00 19994330.276071060449 27869999.999988164753 262864330.276055544615 1 60422.466719187 2024-04-22T11:12:04.537772+00:00 19994330.275934081525 27870000.000054776669 262864330.275985151529 1 60422.466730763 2024-04-22T11:12:05.537940+00:00 19994330.275983989239 27869999.999915100634 262864330.275895386934 1 60422.466742378 2024-04-22T11:12:06.541434+00:00 19994330.275950178504 27869999.999973092228 262864330.275919556618 1 60422.466753871 2024-04-22T11:12:07.534443+00:00 19994330.275812428445 27869999.999988999218 262864330.275797724724 1 60422.466765400 2024-04-22T11:12:08.530563+00:00 19994330.275941528380 27869999.999964602292 262864330.275902420282 1 60422.466776960 2024-04-22T11:12:09.529290+00:00 19994330.276137400419 27870000.000028979033 262864330.276162683964 1 60422.466788571 2024-04-22T11:12:10.532533+00:00 19994330.275915078819 27869999.999954689294 262864330.275866091251 1 60422.466800130 2024-04-22T11:12:11.531202+00:00 19994330.276006747037 27870000.000068530440 262864330.276071608067 1 60422.466811840 2024-04-22T11:12:12.542996+00:00 19994330.275909382850 27869999.999993938953 262864330.275899648666 1 60422.466823463 2024-04-22T11:12:13.547200+00:00 19994330.276030890644 27869999.999995436519 262864330.276022642851 1 60422.466834906 2024-04-22T11:12:14.535860+00:00 19994330.275911848992 27870000.000045213848 262864330.275953352451 1 60422.466846854 2024-04-22T11:12:15.568232+00:00 19994330.275997735560 27869999.999985806644 262864330.275979846716 1 60422.466858066 2024-04-22T11:12:16.536867+00:00 19994330.275879498571 27869999.999982357025 262864330.275858163834 1 60422.466869593 2024-04-22T11:12:17.532832+00:00 19994330.275784302503 27869999.999987751245 262864330.275768369436 1 60422.466881071 2024-04-22T11:12:18.524554+00:00 19994330.275830924511 27870000.000018797815 262864330.275846034288 1 60422.466892646 2024-04-22T11:12:19.524608+00:00 19994330.275887448341 27869999.999971725047 262864330.275855481625 1 60422.466904265 2024-04-22T11:12:20.528523+00:00 19994330.276134546846 27870000.000023849308 262864330.276154696941 1 60422.466916011 2024-04-22T11:12:21.543367+00:00 19994330.276163596660 27869999.999992981553 262864330.276152879000 1 60422.466927706 2024-04-22T11:12:22.553799+00:00 19994330.276066053659 27869999.999991770834 262864330.276054143906 1 60422.466938906 2024-04-22T11:12:23.521523+00:00 19994330.275943122804 27870000.000006228685 262864330.275945663452 1 60422.466950499 2024-04-22T11:12:24.523049+00:00 19994330.275974567980 27869999.999990496784 262864330.275961369276 1 60422.466962121 2024-04-22T11:12:25.527286+00:00 19994330.276100900024 27869999.999996431172 262864330.276093631983 1 60422.466973644 2024-04-22T11:12:26.522839+00:00 19994330.275852221996 27870000.000025730580 262864330.275874257088 1 60422.466985209 2024-04-22T11:12:27.522078+00:00 19994330.275972228497 27869999.999983396381 262864330.275951921940 1 60422.466996791 2024-04-22T11:12:28.522718+00:00 19994330.275988362730 27870000.000012639910 262864330.275997310877 1 60422.467008392 2024-04-22T11:12:29.525053+00:00 19994330.276031125337 27870000.000024843961 262864330.276052296162 1 60422.467020029 2024-04-22T11:12:30.530535+00:00 19994330.276022322476 27869999.999983008951 262864330.276001632214 1 60422.467031559 2024-04-22T11:12:31.526725+00:00 19994330.275997441262 27869999.999990567565 262864330.275984317064 1 60422.467043086 2024-04-22T11:12:32.522667+00:00 19994330.275862921029 27870000.000033877790 262864330.275893121958 1 60422.467054727 2024-04-22T11:12:33.528410+00:00 19994330.275901518762 27870000.000040516257 262864330.275938361883 1 60422.467066278 2024-04-22T11:12:34.526382+00:00 19994330.276257343590 27869999.999989375472 262864330.276243031025 1 60422.467077836 2024-04-22T11:12:35.525041+00:00 19994330.275692336261 27870000.000003449619 262864330.275692105293 1 60422.467089483 2024-04-22T11:12:36.531318+00:00 19994330.276126164943 27870000.000001538545 262864330.276124030352 1 60422.467101071 2024-04-22T11:12:37.532524+00:00 19994330.275878436863 27870000.000024002045 262864330.275898724794 1 60422.467112667 2024-04-22T11:12:38.534408+00:00 19994330.276038762182 27870000.000006113201 262864330.276041179895 1 60422.467124115 2024-04-22T11:12:39.523506+00:00 19994330.275978334248 27870000.000017099082 262864330.275991737843 1 60422.467135761 2024-04-22T11:12:40.529787+00:00 19994330.275929283351 27869999.999965153635 262864330.275890737772 1 60422.467147285 2024-04-22T11:12:41.525385+00:00 19994330.275983843952 27870000.000032644719 262864330.276012778282 1 60422.467158864 2024-04-22T11:12:42.525894+00:00 19994330.276075527072 27869999.999997090548 262864330.276068925858 1 60422.467170471 2024-04-22T11:12:43.528692+00:00 19994330.275974962860 27870000.000021815300 262864330.275993078947 1 60422.467182052 2024-04-22T11:12:44.529341+00:00 19994330.275840234011 27869999.999986063689 262864330.275822579861 1 60422.467193543 2024-04-22T11:12:45.522136+00:00 19994330.275967217982 27870000.000028520823 262864330.275992035866 1 60422.467205171 2024-04-22T11:12:46.526799+00:00 19994330.276023622602 27869999.999985672534 262864330.276005595922 1 60422.467216720 2024-04-22T11:12:47.524641+00:00 19994330.276186339557 27870000.000005815178 262864330.276188462973 1 60422.467228261 2024-04-22T11:12:48.521787+00:00 19994330.275673650205 27870000.000030901283 262864330.275700867176 1 60422.467239834 2024-04-22T11:12:49.521658+00:00 19994330.276109933853 27869999.999994032085 262864330.276100277901 1 60422.467251398 2024-04-22T11:12:50.520788+00:00 19994330.275843307376 27869999.999986011535 262864330.275825619698 1 60422.467263024 2024-04-22T11:12:51.525280+00:00 19994330.276044793427 27869999.999993592501 262864330.276034682989 1 60422.467274575 2024-04-22T11:12:52.523223+00:00 19994330.275983233005 27870000.000001590699 262864330.275981128216 1 60422.467286145 2024-04-22T11:12:53.522959+00:00 19994330.276002515107 27869999.999973010272 262864330.275971829891 1 60422.467297707 2024-04-22T11:12:54.521852+00:00 19994330.275918003172 27870000.000005859882 262864330.275920182467 1 60422.467309302 2024-04-22T11:12:55.523708+00:00 19994330.275772623718 27869999.999970193952 262864330.275739133358 1 60422.467320866 2024-04-22T11:12:56.522813+00:00 19994330.276204857975 27870000.000018235296 262864330.276219397783 1 60422.467332479 2024-04-22T11:12:57.526190+00:00 19994330.275922227651 27870000.000019177794 262864330.275937736034 1 60422.467344003 2024-04-22T11:12:58.521842+00:00 19994330.276046443731 27869999.999986138195 262864330.276028901339 1 60422.467355609 2024-04-22T11:12:59.524625+00:00 19994330.275978144258 27869999.999989170581 262864330.275963634253 1 60422.467367168 2024-04-22T11:13:00.523287+00:00 19994330.275905884802 27869999.999984554946 262864330.275886744261 1 60422.467378770 2024-04-22T11:13:01.525727+00:00 19994330.276063568890 27869999.999994464219 262864330.276054322720 1 60422.467390367 2024-04-22T11:13:02.527701+00:00 19994330.275951988995 27870000.000022478402 262864330.275970757008 1 60422.467401914 2024-04-22T11:13:03.525401+00:00 19994330.275849938393 27869999.999953445047 262864330.275799691677 1 60422.467413462 2024-04-22T11:13:04.523143+00:00 19994330.276094928384 27869999.999977193773 262864330.276068449020 1 60422.467425033 2024-04-22T11:13:05.522802+00:00 19994330.275809876621 27870000.000022687018 262864330.275828868151 1 60422.467436620 2024-04-22T11:13:06.523935+00:00 19994330.276189163327 27870000.000030141324 262864330.276215612888 1 60422.467448263 2024-04-22T11:13:07.529952+00:00 19994330.275932766497 27869999.999974627048 262864330.275903701782 1 60422.467459764 2024-04-22T11:13:08.523598+00:00 19994330.275916773826 27870000.000007010996 262864330.275920093060 1 60422.467471382 2024-04-22T11:13:09.527380+00:00 19994330.276054285467 27870000.000013615936 262864330.276064217091 1 60422.467482941 2024-04-22T11:13:10.526126+00:00 19994330.275998961180 27869999.999986235052 262864330.275981485844 1 60422.467494501 2024-04-22T11:13:11.524883+00:00 19994330.275709912181 27870000.000076089054 262864330.275782287121 1 60422.467506093 2024-04-22T11:13:12.526462+00:00 19994330.276046410203 27869999.999986149371 262864330.276028871536 1 60422.467517690 2024-04-22T11:13:13.528434+00:00 19994330.275941006839 27870000.000001288950 262864330.275938600302 1 60422.467529218 2024-04-22T11:13:14.524408+00:00 19994330.276073869318 27870000.000032335520 262864330.276102513075 1 60422.467540832 2024-04-22T11:13:15.527899+00:00 19994330.275973696262 27869999.999974790961 262864330.275944799185 1 60422.467552371 2024-04-22T11:13:16.524844+00:00 19994330.275899555534 27869999.999976839870 262864330.275872707367 1 60422.467563897 2024-04-22T11:13:17.520729+00:00 19994330.275853596628 27869999.999974552542 262864330.275824457407 1 60422.467575510 2024-04-22T11:13:18.524077+00:00 19994330.275988336653 27870000.000026803464 262864330.276011437178 1 60422.467587045 2024-04-22T11:13:19.520735+00:00 19994330.275924663991 27870000.000015977770 262864330.275936931372 1 60422.467598636 2024-04-22T11:13:20.522173+00:00 19994330.276011839509 27869999.999973017722 262864330.275981187820 1 60422.467610190 2024-04-22T11:13:21.520438+00:00 19994330.275948576629 27870000.000020727515 262864330.275965631008 1 60422.467621800 2024-04-22T11:13:22.523529+00:00 19994330.275755517185 27869999.999996036291 262864330.275747865438 1 60422.467633369 2024-04-22T11:13:23.523065+00:00 19994330.275913853198 27869999.999983876944 262864330.275894045830 1 60422.467644931 2024-04-22T11:13:24.522028+00:00 19994330.275942716748 27869999.999972227961 262864330.275911241770 1 60422.467656500 2024-04-22T11:13:25.521609+00:00 19994330.276120483875 27869999.999986372888 262864330.276103168726 1 60422.467668091 2024-04-22T11:13:26.523101+00:00 19994330.275845099241 27869999.999966658652 262864330.275808066130 1 60422.467679691 2024-04-22T11:13:27.525274+00:00 19994330.276044320315 27870000.000004574656 262864330.276045203209 1 60422.467691218 2024-04-22T11:13:28.521264+00:00 19994330.276048708707 27869999.999987415969 262864330.276032447815 1 60422.467702796 2024-04-22T11:13:29.521544+00:00 19994330.276256073266 27869999.999983709306 262864330.276236087084 1 60422.467714369 2024-04-22T11:13:30.521474+00:00 19994330.275881137699 27870000.000039644539 262864330.275917083025 1 60422.467725973 2024-04-22T11:13:31.524082+00:00 19994330.275908611715 27870000.000012684613 262864330.275917619467 1 60422.467737538 2024-04-22T11:13:32.523244+00:00 19994330.275772441179 27870000.000010747463 262864330.275779515505 1 60422.467749104 2024-04-22T11:13:33.522612+00:00 19994330.275708399713 27870000.000004742295 262864330.275709450245 1 60422.467760693 2024-04-22T11:13:34.523903+00:00 19994330.275838844478 27870000.000028643757 262864330.275863796473 1 60422.467772246 2024-04-22T11:13:35.522081+00:00 19994330.276104439050 27869999.999957986176 262864330.276058733463 1 60422.467783842 2024-04-22T11:13:36.523982+00:00 19994330.275893002748 27869999.999992381781 262864330.275881677866 1 60422.467795499 2024-04-22T11:13:37.531128+00:00 19994330.275935444981 27870000.000003855675 262864330.275935590267 1 60422.467806970 2024-04-22T11:13:38.522183+00:00 19994330.276044614613 27870000.000000238419 262864330.276041150093 1 60422.467818556 2024-04-22T11:13:39.523234+00:00 19994330.276027571410 27870000.000013764948 262864330.276037633419 1 60422.467830128 2024-04-22T11:13:40.523059+00:00 19994330.275820452720 27869999.999989803880 262864330.275806576014 1 60422.467841750 2024-04-22T11:13:41.527189+00:00 19994330.276121310890 27870000.000015925616 262864330.276133537292 1 60422.467853327 2024-04-22T11:13:42.527489+00:00 19994330.275999195874 27870000.000008884817 262864330.276004374027 1 60422.467864906 2024-04-22T11:13:43.527889+00:00 19994330.275760650635 27869999.999988526106 262864330.275745481253 1 60422.467876413 2024-04-22T11:13:44.522088+00:00 19994330.276094954461 27869999.999992396683 262864330.276083648205 1 60422.467888000 2024-04-22T11:13:45.523242+00:00 19994330.276097193360 27870000.000016745180 262864330.276110231876 1 60422.467899548 2024-04-22T11:13:46.520975+00:00 19994330.275841377676 27869999.999973490834 262864330.275811165571 1 60422.467911181 2024-04-22T11:13:47.525996+00:00 19994330.275913115591 27869999.999972701073 262864330.275882124901 1 60422.467922770 2024-04-22T11:13:48.527357+00:00 19994330.276011385024 27870000.000003147870 262864330.276010841131 1 60422.467934289 2024-04-22T11:13:49.522568+00:00 19994330.275981243700 27870000.000022821128 262864330.276000380516 1 60422.467945847 2024-04-22T11:13:50.521161+00:00 19994330.275745641440 27869999.999972485006 262864330.275714427233 1 60422.467957408 2024-04-22T11:13:51.520087+00:00 19994330.275954138488 27869999.999998144805 262864330.275948584080 1 60422.467969024 2024-04-22T11:13:52.523625+00:00 19994330.275923229754 27869999.999952476472 262864330.275871992111 1 60422.467980576 2024-04-22T11:13:53.521774+00:00 19994330.276038069278 27870000.000041954219 262864330.276076346636 1 60422.467992149 2024-04-22T11:13:54.521649+00:00 19994330.276144590229 27870000.000007037073 262864330.276147931814 1 60422.468003716 2024-04-22T11:13:55.521103+00:00 19994330.275990962982 27869999.999962519854 262864330.275949776173 1 60422.468015353 2024-04-22T11:13:56.526485+00:00 19994330.275982309133 27870000.000040806830 262864330.276019424200 1 60422.468026903 2024-04-22T11:13:57.524477+00:00 19994330.276071377099 27870000.000001739711 262864330.276069402695 1 60422.468038455 2024-04-22T11:13:58.522465+00:00 19994330.275697253644 27869999.999987412244 262864330.275680989027 1 60422.468050014 2024-04-22T11:13:59.521208+00:00 19994330.276175189763 27869999.999996047467 262864330.276167541742 1 60422.468061614 2024-04-22T11:14:00.523469+00:00 19994330.275980170816 27870000.000014163554 262864330.275990635157 1 60422.468073544 2024-04-22T11:14:01.554169+00:00 19994330.275917682797 27870000.000017978251 262864330.275931954384 1 60422.468084889 2024-04-22T11:14:02.534401+00:00 19994330.276024106890 27869999.999993953854 262864330.276014357805 1 60422.468096374 2024-04-22T11:14:03.526704+00:00 19994330.275919243693 27869999.999994896352 262864330.275910437107 1 60422.468107974 2024-04-22T11:14:04.528928+00:00 19994330.275915764272 27869999.999981764704 262864330.275893837214 1 60422.468119569 2024-04-22T11:14:05.530777+00:00 19994330.276001561433 27870000.000057376921 262864330.276055246592 1 60422.468131298 2024-04-22T11:14:06.544146+00:00 19994330.276049576700 27869999.999996844679 262864330.276042729616 1 60422.468142997 2024-04-22T11:14:07.554952+00:00 19994330.275852955878 27870000.000035524368 262864330.275884777308 1 60422.468154319 2024-04-22T11:14:08.533161+00:00 19994330.275884754956 27869999.999961074442 262864330.275842130184 1 60422.468165883 2024-04-22T11:14:09.532267+00:00 19994330.276243723929 27870000.000006966293 262864330.276246994734 1 60422.468177488 2024-04-22T11:14:10.534972+00:00 19994330.275895986706 27869999.999990586191 262864330.275882869959 1 60422.468189036 2024-04-22T11:14:11.532726+00:00 19994330.275825351477 27869999.999995391816 262864330.275817036629 1 60422.468200552 2024-04-22T11:14:12.527717+00:00 19994330.275942739099 27870000.000046305358 262864330.275985360146 1 60422.468212161 2024-04-22T11:14:13.530751+00:00 19994330.275915697217 27869999.999992959201 262864330.275904953480 1 60422.468223744 2024-04-22T11:14:14.531512+00:00 19994330.275971923023 27869999.999987233430 262864330.275955468416 1 60422.468235205 2024-04-22T11:14:15.521721+00:00 19994330.275958023965 27870000.000032667071 262864330.275986999273 1 60422.468246845 2024-04-22T11:14:16.527375+00:00 19994330.275794174522 27869999.999993044883 262864330.275783538818 1 60422.468258708 2024-04-22T11:14:17.552364+00:00 19994330.275945581496 27870000.000014420599 262864330.275956302881 1 60422.468269939 2024-04-22T11:14:18.522675+00:00 19994330.275894101709 27870000.000036783516 262864330.275927186012 1 60422.468281556 2024-04-22T11:14:19.526411+00:00 19994330.276110179722 27869999.999985951930 262864330.276092439890 1 60422.468293199 2024-04-22T11:14:20.532427+00:00 19994330.275919310749 27869999.999996785074 262864330.275912404060 1 60422.468304708 2024-04-22T11:14:21.526737+00:00 19994330.276159685105 27870000.000009305775 262864330.276165276766 1 60422.468316251 2024-04-22T11:14:22.524086+00:00 19994330.275813978165 27869999.999953340739 262864330.275763601065 1 60422.468327799 2024-04-22T11:14:23.521842+00:00 19994330.275746285915 27870000.000004820526 262864330.275747418404 1 60422.468339359 2024-04-22T11:14:24.520647+00:00 19994330.276129614562 27869999.999959368259 262864330.276085287333 1 60422.468351018 2024-04-22T11:14:25.527956+00:00 19994330.275958988816 27869999.999970402569 262864330.275925695896 1 60422.468362575 2024-04-22T11:14:26.526504+00:00 19994330.275989618152 27870000.000029858202 262864330.276015788317 1 60422.468374153 2024-04-22T11:14:27.526805+00:00 19994330.276016592979 27870000.000013258308 262864330.276026159525 1 60422.468385676 2024-04-22T11:14:28.522390+00:00 19994330.276028238237 27869999.999981984496 262864330.276006549597 1 60422.468397303 2024-04-22T11:14:29.527033+00:00 19994330.276105567813 27869999.999989848584 262864330.276091694832 1 60422.468408840 2024-04-22T11:14:30.523761+00:00 19994330.275769855827 27870000.000018831342 262864330.275784999132 1 60422.468420454 2024-04-22T11:14:31.527229+00:00 19994330.276116576046 27870000.000032745302 262864330.276145637035 1 60422.468431967 2024-04-22T11:14:32.521981+00:00 19994330.276048250496 27869999.999948982149 262864330.275993525982 1 60422.468443612 2024-04-22T11:14:33.528034+00:00 19994330.275679547340 27870000.000032138079 262864330.275707989931 1 60422.468455118 2024-04-22T11:14:34.522214+00:00 19994330.276061728597 27869999.999988779426 262864330.276046812534 1 60422.468466711 2024-04-22T11:14:35.523874+00:00 19994330.275977291167 27870000.000043176115 262864330.276016771793 1 60422.468478263 2024-04-22T11:14:36.521962+00:00 19994330.275900624692 27869999.999972671270 262864330.275869607925 1 60422.468489910 2024-04-22T11:14:37.528216+00:00 19994330.276183970273 27869999.999951213598 262864330.276131480932 1 60422.468501419 2024-04-22T11:14:38.522588+00:00 19994330.276029448956 27870000.000030767173 262864330.276056498289 1 60422.468513053 2024-04-22T11:14:39.527777+00:00 19994330.275854557753 27869999.999995745718 262864330.275846600533 1 60422.468524599 2024-04-22T11:14:40.525324+00:00 19994330.276189967990 27869999.999964792281 262864330.276151061058 1 60422.468536126 2024-04-22T11:14:41.521274+00:00 19994330.275815382600 27870000.000001300126 262864330.275812983513 1 60422.468547724 2024-04-22T11:14:42.523331+00:00 19994330.275962915272 27870000.000023405999 262864330.275982618332 1 60422.468559312 2024-04-22T11:14:43.524559+00:00 19994330.276102907956 27870000.000009130687 262864330.276108324528 1 60422.468570914 2024-04-22T11:14:44.527001+00:00 19994330.275895889848 27869999.999968159944 262864330.275860369205 1 60422.468582552 2024-04-22T11:14:45.532510+00:00 19994330.276105269790 27870000.000038180500 262864330.276139736176 1 60422.468594024 2024-04-22T11:14:46.523678+00:00 19994330.275885913521 27870000.000031609088 262864330.275913834572 1 60422.468605567 2024-04-22T11:14:47.520981+00:00 19994330.275959882885 27869999.999989759177 262864330.275945931673 1 60422.468617162 2024-04-22T11:14:48.522816+00:00 19994330.275833532214 27870000.000027570873 262864330.275857388973 1 60422.468628793 2024-04-22T11:14:49.527754+00:00 19994330.276107300073 27870000.000049293041 262864330.276152908802 1 60422.468640289 2024-04-22T11:14:50.520972+00:00 19994330.276012942195 27869999.999955546111 262864330.275964796543 1 60422.468651856 2024-04-22T11:14:51.520361+00:00 19994330.275879483670 27870000.000022932887 262864330.275898724794 1 60422.468663514 2024-04-22T11:14:52.527635+00:00 19994330.275845803320 27870000.000003777444 262864330.275845885277 1 60422.468675022 2024-04-22T11:14:53.521930+00:00 19994330.275879506022 27869999.999973971397 262864330.275849789381 1 60422.468686625 2024-04-22T11:14:54.524397+00:00 19994330.276025746018 27870000.000019233674 262864330.276041269302 1 60422.468698172 2024-04-22T11:14:55.522032+00:00 19994330.275948446244 27870000.000041492283 262864330.275986224413 1 60422.468709746 2024-04-22T11:14:56.522048+00:00 19994330.276036437601 27870000.000005375594 262864330.276038110256 1 60422.468721317 2024-04-22T11:14:57.521769+00:00 19994330.275985829532 27870000.000020790845 262864330.276002943516 1 60422.468732917 2024-04-22T11:14:58.524004+00:00 19994330.275934807956 27869999.999955516309 262864330.275886625051 1 60422.468744464 2024-04-22T11:14:59.521678+00:00 19994330.276080887765 27869999.999997101724 262864330.276074290276 1 60422.468756053 2024-04-22T11:15:00.522987+00:00 19994330.276061918586 27869999.999999891967 262864330.276058107615 1 60422.468767776 2024-04-22T11:15:01.535869+00:00 19994330.276108965278 27870000.000020779669 262864330.276126027107 1 60422.468779280 2024-04-22T11:15:02.529773+00:00 19994330.275992583483 27870000.000012140721 262864330.276001006365 1 60422.468790940 2024-04-22T11:15:03.537252+00:00 19994330.275760170072 27869999.999979063869 262864330.275735557079 1 60422.468802542 2024-04-22T11:15:04.539648+00:00 19994330.276019025594 27869999.999994475394 262864330.276009827852 1 60422.468814156 2024-04-22T11:15:05.543050+00:00 19994330.275954414159 27869999.999998435378 262864330.275949180126 1 60422.468825644 2024-04-22T11:15:06.535617+00:00 19994330.275971475989 27870000.000024192035 262864330.275991976261 1 60422.468837211 2024-04-22T11:15:07.535074+00:00 19994330.275945201516 27869999.999985121191 262864330.275926649570 1 60422.468848767 2024-04-22T11:15:08.533442+00:00 19994330.275983296335 27869999.999994825572 262864330.275974422693 1 60422.468860299 2024-04-22T11:15:09.529869+00:00 19994330.276038706303 27869999.999999515712 262864330.276034533978 1 60422.468871917 2024-04-22T11:15:10.533646+00:00 19994330.275865416974 27870000.000016253442 262864330.275877952576 1 60422.468883375 2024-04-22T11:15:11.523626+00:00 19994330.275848384947 27869999.999988939613 262864330.275833636522 1 60422.468895047 2024-04-22T11:15:12.532043+00:00 19994330.276182897389 27869999.999989110976 262864330.276168316603 1 60422.468906637 2024-04-22T11:15:13.533436+00:00 19994330.275750752538 27869999.999995164573 262864330.275742232800 1 60422.468918208 2024-04-22T11:15:14.533153+00:00 19994330.275974217802 27870000.000015527010 262864330.275986045599 1 60422.468929748 2024-04-22T11:15:15.530254+00:00 19994330.275901149958 27870000.000011794269 262864330.275909245014 1 60422.468941359 2024-04-22T11:15:16.533409+00:00 19994330.275951851159 27870000.000010721385 262864330.275958895683 1 60422.468952902 2024-04-22T11:15:17.530732+00:00 19994330.275887276977 27870000.000000584871 262864330.275884181261 1 60422.468964506 2024-04-22T11:15:18.533323+00:00 19994330.275955207646 27870000.000013340265 262864330.275964856148 1 60422.468975957 2024-04-22T11:15:19.522658+00:00 19994330.276084832847 27870000.000012442470 262864330.276093602180 1 60422.468987518 2024-04-22T11:15:20.521502+00:00 19994330.275929763913 27869999.999987713993 262864330.275913774967 1 60422.468999129 2024-04-22T11:15:21.524716+00:00 19994330.275985866785 27869999.999967221171 262864330.275949388742 1 60422.469010671 2024-04-22T11:15:22.521940+00:00 19994330.276249364018 27870000.000020805746 262864330.276266455650 1 60422.469022336 2024-04-22T11:15:23.529852+00:00 19994330.275913484395 27870000.000016193837 262864330.275925964117 1 60422.469033843 2024-04-22T11:15:24.524073+00:00 19994330.276160661131 27869999.999995581806 262864330.276152551174 1 60422.469045408 2024-04-22T11:15:25.523213+00:00 19994330.275958869606 27870000.000013161451 262864330.275968343019 1 60422.469057002 2024-04-22T11:15:26.525004+00:00 19994330.276018496603 27869999.999979414046 262864330.275994211435 1 60422.469068555 2024-04-22T11:15:27.523136+00:00 19994330.276020053774 27870000.000039588660 262864330.276055932045 1 60422.469080132 2024-04-22T11:15:28.523407+00:00 19994330.275963917375 27869999.999977800995 262864330.275938034058 1 60422.469091716 2024-04-22T11:15:29.524266+00:00 19994330.275845717639 27870000.000000223517 262864330.275842249393 1 60422.469103263 2024-04-22T11:15:30.521901+00:00 19994330.276361547410 27870000.000029545277 262864330.276387393475 1 60422.469114864 2024-04-22T11:15:31.524225+00:00 19994330.275984026492 27870000.000007446855 262864330.275987774134 1 60422.469126483 2024-04-22T11:15:32.528168+00:00 19994330.275852672756 27870000.000001519918 262864330.275850504637 1 60422.469137979 2024-04-22T11:15:33.521390+00:00 19994330.275902908295 27869999.999974347651 262864330.275873541832 1 60422.469149565 2024-04-22T11:15:34.522433+00:00 19994330.275862939656 27870000.000024981797 262864330.275884211063 1 60422.469161117 2024-04-22T11:15:35.520571+00:00 19994330.276031065732 27870000.000027053058 262864330.276054441929 1 60422.469172705 2024-04-22T11:15:36.521692+00:00 19994330.275987815112 27869999.999981332570 262864330.275965452194 1 60422.469184301 2024-04-22T11:15:37.523601+00:00 19994330.275884576142 27869999.999990902841 262864330.275871783495 1 60422.469195841 2024-04-22T11:15:38.520648+00:00 19994330.275818020105 27870000.000041548163 262864330.275855869055 1 60422.469207416 2024-04-22T11:15:39.520733+00:00 19994330.276215337217 27870000.000003769994 262864330.276215404272 1 60422.469219030 2024-04-22T11:15:40.524162+00:00 19994330.275986537337 27869999.999957341701 262864330.275940179825 1 60422.469230594 2024-04-22T11:15:41.523312+00:00 19994330.275939196348 27870000.000009067357 262864330.275944560766 1 60422.469242146 2024-04-22T11:15:42.521423+00:00 19994330.276158925146 27870000.000023443252 262864330.276178687811 1 60422.469253709 2024-04-22T11:15:43.520444+00:00 19994330.275942832232 27869999.999980449677 262864330.275919586420 1 60422.469265359 2024-04-22T11:15:44.527000+00:00 19994330.276047531515 27869999.999986689538 262864330.276030510664 1 60422.469276868 2024-04-22T11:15:45.521413+00:00 19994330.275896873325 27870000.000006422400 262864330.275899618864 1 60422.469288434 2024-04-22T11:15:46.520731+00:00 19994330.275885988027 27870000.000018283725 262864330.275900602341 1 60422.469300027 2024-04-22T11:15:47.522388+00:00 19994330.275892294943 27870000.000002756715 262864330.275891333818 1 60422.469311601 2024-04-22T11:15:48.522354+00:00 19994330.275950755924 27869999.999982330948 262864330.275929391384 1 60422.469323277 2024-04-22T11:15:49.531103+00:00 19994330.275712862611 27870000.000020727515 262864330.275729894638 1 60422.469334890 2024-04-22T11:15:50.534531+00:00 19994330.276197072119 27870000.000000152737 262864330.276193529367 1 60422.469346363 2024-04-22T11:15:51.525725+00:00 19994330.276041794568 27870000.000036597252 262864330.276074707508 1 60422.469358003 2024-04-22T11:15:52.531429+00:00 19994330.275959789753 27869999.999990399927 262864330.275946497917 1 60422.469369533 2024-04-22T11:15:53.527671+00:00 19994330.275920320302 27869999.999993361533 262864330.275909990072 1 60422.469381054 2024-04-22T11:15:54.523047+00:00 19994330.275822658092 27869999.999999437481 262864330.275818407536 1 60422.469392742 2024-04-22T11:15:55.532902+00:00 19994330.276104185730 27870000.000021297485 262864330.276121795177 1 60422.469404258 2024-04-22T11:15:56.527877+00:00 19994330.276115052402 27869999.999982308596 262864330.276093661785 1 60422.469415764 2024-04-22T11:15:57.522047+00:00 19994330.275824021548 27869999.999998304993 262864330.275818616152 1 60422.469427446 2024-04-22T11:15:58.531304+00:00 19994330.276000350714 27870000.000012859702 262864330.276009529829 1 60422.469439228 2024-04-22T11:15:59.549324+00:00 19994330.276021782309 27870000.000047843903 262864330.276065915823 1 60422.469450522 2024-04-22T11:16:00.525141+00:00 19994330.275815006346 27869999.999960865825 262864330.275772184134 1 60422.469462128 2024-04-22T11:16:01.527882+00:00 19994330.275973692536 27870000.000018920749 262864330.275988936424 1 60422.469473650 2024-04-22T11:16:02.523367+00:00 19994330.275925412774 27869999.999985065311 262864330.275906801224 1 60422.469485298 2024-04-22T11:16:03.529745+00:00 19994330.275972291827 27869999.999988835305 262864330.275957405567 1 60422.469496822 2024-04-22T11:16:04.525461+00:00 19994330.275900915265 27870000.000024557114 262864330.275921761990 1 60422.469508423 2024-04-22T11:16:05.527799+00:00 19994330.275908950716 27869999.999981883913 262864330.275887131691 1 60422.469519934 2024-04-22T11:16:06.522311+00:00 19994330.275888755918 27870000.000015512109 262864330.275900542736 1 60422.469531619 2024-04-22T11:16:07.531884+00:00 19994330.276022162288 27869999.999988071620 262864330.276006549597 1 60422.469543196 2024-04-22T11:16:08.532163+00:00 19994330.275862466544 27869999.999997824430 262864330.275856584311 1 60422.469554655 2024-04-22T11:16:09.522179+00:00 19994330.276155758649 27870000.000009957701 262864330.276162028313 1 60422.469566216 2024-04-22T11:16:10.521074+00:00 19994330.275867465883 27870000.000007476658 262864330.275871247053 1 60422.469577899 2024-04-22T11:16:11.530489+00:00 19994330.275853779167 27869999.999966882169 262864330.275816977024 1 60422.469589454 2024-04-22T11:16:12.528789+00:00 19994330.275796782225 27870000.000014241785 262864330.275807321072 1 60422.469601065 2024-04-22T11:16:13.532042+00:00 19994330.276015784591 27870000.000012945384 262864330.276025027037 1 60422.469612643 2024-04-22T11:16:14.532316+00:00 19994330.276065245271 27870000.000017300248 262864330.276078820229 1 60422.469624217 2024-04-22T11:16:15.532347+00:00 19994330.275933660567 27869999.999993272126 262864330.275923222303 1 60422.469635739 2024-04-22T11:16:16.527848+00:00 19994330.276012007147 27870000.000021766871 262864330.276030063629 1 60422.469647393 2024-04-22T11:16:17.534770+00:00 19994330.276015363634 27869999.999996975064 262864330.276008635759 1 60422.469658858 2024-04-22T11:16:18.525356+00:00 19994330.275904841721 27869999.999966572970 262864330.275867700577 1 60422.469670411 2024-04-22T11:16:19.523505+00:00 19994330.275980569422 27870000.000003375113 262864330.275980234146 1 60422.469682279 2024-04-22T11:16:20.548900+00:00 19994330.275862611830 27870000.000044506043 262864330.275903403759 1 60422.469693789 2024-04-22T11:16:21.543341+00:00 19994330.275821596384 27869999.999976392835 262864330.275794297457 1 60422.469705154 2024-04-22T11:16:22.525290+00:00 19994330.276019539684 27869999.999984126538 262864330.275999963284 1 60422.469716750 2024-04-22T11:16:23.527168+00:00 19994330.275946762413 27869999.999997343868 262864330.275940418243 1 60422.469728310 2024-04-22T11:16:24.525953+00:00 19994330.275951363146 27869999.999941080809 262864330.275888741016 1 60422.469739937 2024-04-22T11:16:25.530522+00:00 19994330.275937501341 27869999.999988161027 262864330.275921970606 1 60422.469751465 2024-04-22T11:16:26.526543+00:00 19994330.276190433651 27870000.000010326505 262864330.276197046041 1 60422.469763120 2024-04-22T11:16:27.533553+00:00 19994330.275932565331 27870000.000003095716 262864330.275931954384 1 60422.469774598 2024-04-22T11:16:28.525236+00:00 19994330.276028491557 27869999.999991446733 262864330.276016235352 1 60422.469786120 2024-04-22T11:16:29.520775+00:00 19994330.276010103524 27869999.999971482903 262864330.275977879763 1 60422.469797726 2024-04-22T11:16:30.523494+00:00 19994330.276014376432 27870000.000000648201 262864330.276011347771 1 60422.469809265 2024-04-22T11:16:31.520478+00:00 19994330.275804746896 27870000.000008281320 262864330.275809347630 1 60422.469820851 2024-04-22T11:16:32.521580+00:00 19994330.275949820876 27869999.999992635101 262864330.275938749313 1 60422.469832431 2024-04-22T11:16:33.522024+00:00 19994330.276113163680 27870000.000007014722 262864330.276116460562 1 60422.469843981 2024-04-22T11:16:34.519959+00:00 19994330.275932438672 27870000.000007636845 262864330.275936365128 1 60422.469855637 2024-04-22T11:16:35.527062+00:00 19994330.276027791202 27870000.000005517155 262864330.276029616594 1 60422.469867193 2024-04-22T11:16:36.525464+00:00 19994330.276096720248 27870000.000027503818 262864330.276120543480 1 60422.469878737 2024-04-22T11:16:37.522885+00:00 19994330.275704514235 27869999.999961294234 262864330.275662094355 1 60422.469890328 2024-04-22T11:16:38.524326+00:00 19994330.276128977537 27869999.999980419874 262864330.276105701923 1 60422.469902118 2024-04-22T11:16:39.543006+00:00 19994330.275903820992 27870000.000005401671 262864330.275905519724 1 60422.469913459 2024-04-22T11:16:40.522903+00:00 19994330.276052169502 27870000.000020366162 262864330.276068836451 1 60422.469925081 2024-04-22T11:16:41.526979+00:00 19994330.276016104966 27869999.999973382801 262864330.275985807180 1 60422.469936636 2024-04-22T11:16:42.525390+00:00 19994330.275871139020 27869999.999991990626 262864330.275859415531 1 60422.469948146 2024-04-22T11:16:43.519814+00:00 19994330.276033669710 27870000.000027801841 262864330.276057779789 1 60422.469959764 2024-04-22T11:16:44.523645+00:00 19994330.275978963822 27870000.000021953136 262864330.275997221470 1 60422.469971327 2024-04-22T11:16:45.522652+00:00 19994330.275873087347 27870000.000016313046 262864330.275885701180 1 60422.469982985 2024-04-22T11:16:46.529941+00:00 19994330.276031058282 27869999.999994561076 262864330.276021927595 1 60422.469994623 2024-04-22T11:16:47.535391+00:00 19994330.275878567249 27870000.000022176653 262864330.275897055864 1 60422.470006180 2024-04-22T11:16:48.533937+00:00 19994330.275989435613 27870000.000007718801 262864330.275993466377 1 60422.470017666 2024-04-22T11:16:49.526351+00:00 19994330.275990240276 27869999.999947302043 262864330.275933861732 1 60422.470029351 2024-04-22T11:16:50.535920+00:00 19994330.276040032506 27870000.000011764467 262864330.276048123837 1 60422.470040799 2024-04-22T11:16:51.525058+00:00 19994330.275760956109 27869999.999971512705 262864330.275728762150 1 60422.470052396 2024-04-22T11:16:52.527020+00:00 19994330.276034768671 27870000.000009991229 262864330.276041060686 1 60422.470063950 2024-04-22T11:16:53.525269+00:00 19994330.275805499405 27870000.000013515353 262864330.275815337896 1 60422.470075513 2024-04-22T11:16:54.524355+00:00 19994330.276018321514 27870000.000013589859 262864330.276028215885 1 60422.470087063 2024-04-22T11:16:55.522275+00:00 19994330.275961983949 27869999.999969851226 262864330.275928139687 1 60422.470098844 2024-04-22T11:16:56.540128+00:00 19994330.275953475386 27870000.000002011657 262864330.275951802731 1 60422.470110246 2024-04-22T11:16:57.525290+00:00 19994330.276044622064 27870000.000007774681 262864330.276048719883 1 60422.470121779 2024-04-22T11:16:58.521709+00:00 19994330.275929652154 27869999.999950699508 262864330.275876671076 1 60422.470133395 2024-04-22T11:16:59.525335+00:00 19994330.275922898203 27869999.999954678118 262864330.275873869658 1 60422.470145077 2024-04-22T11:17:00.534649+00:00 19994330.276165649295 27869999.999992806464 262864330.276154756546 1 60422.470156631 2024-04-22T11:17:01.532960+00:00 19994330.275789346546 27869999.999974891543 262864330.275760561228 1 60422.470168384 2024-04-22T11:17:02.548401+00:00 19994330.276164930314 27869999.999980110675 262864330.276141345501 1 60422.470179648 2024-04-22T11:17:03.521585+00:00 19994330.275982756168 27869999.999964609742 262864330.275943666697 1 60422.470191220 2024-04-22T11:17:04.521391+00:00 19994330.276004228741 27869999.999982643872 262864330.275983184576 1 60422.470202812 2024-04-22T11:17:05.522939+00:00 19994330.275886099786 27870000.000059418380 262864330.275941818953 1 60422.470214380 2024-04-22T11:17:06.522439+00:00 19994330.276079121977 27869999.999977372587 262864330.276052802801 1 60422.470225978 2024-04-22T11:17:07.524486+00:00 19994330.276089124382 27869999.999984323978 262864330.276069760323 1 60422.470237506 2024-04-22T11:17:08.520523+00:00 19994330.276025313884 27869999.999938618392 262864330.275960236788 1 60422.470249102 2024-04-22T11:17:09.522389+00:00 19994330.275928597897 27870000.000028889626 262864330.275953769684 1 60422.470260659 2024-04-22T11:17:10.520926+00:00 19994330.275894947350 27869999.999997779727 262864330.275889039040 1 60422.470272243 2024-04-22T11:17:11.521826+00:00 19994330.275875996798 27869999.999985028058 262864330.275857329369 1 60422.470283820 2024-04-22T11:17:12.522084+00:00 19994330.275821987540 27870000.000012896955 262864330.275831192732 1 60422.470295441 2024-04-22T11:17:13.526078+00:00 19994330.276144582778 27869999.999988235533 262864330.276129126549 1 60422.470307030 2024-04-22T11:17:14.527356+00:00 19994330.276229213923 27869999.999995641410 262864330.276221156120 1 60422.470318555 2024-04-22T11:17:15.523167+00:00 19994330.275954924524 27870000.000037137419 262864330.275988370180 1 60422.470330294 2024-04-22T11:17:16.537389+00:00 19994330.275920771062 27870000.000041518360 262864330.275958597660 1 60422.470341810 2024-04-22T11:17:17.532393+00:00 19994330.275696117431 27869999.999904688448 262864330.275597125292 1 60422.470353380 2024-04-22T11:17:18.532071+00:00 19994330.276057802141 27870000.000007271767 262864330.276061385870 1 60422.470364932 2024-04-22T11:17:19.530069+00:00 19994330.276093419641 27870000.000012211502 262864330.276101946831 1 60422.470376514 2024-04-22T11:17:20.530819+00:00 19994330.275888238102 27870000.000026647002 262864330.275911182165 1 60422.470388101 2024-04-22T11:17:21.531923+00:00 19994330.276021342725 27869999.999948836863 262864330.275966465473 1 60422.470399633 2024-04-22T11:17:22.528276+00:00 19994330.275640115142 27870000.000009961426 262864330.275646388531 1 60422.470411196 2024-04-22T11:17:23.527342+00:00 19994330.276041142642 27870000.000010624528 262864330.276048064232 1 60422.470422735 2024-04-22T11:17:24.524360+00:00 19994330.276119586080 27870000.000003937632 262864330.276119828224 1 60422.470434288 2024-04-22T11:17:25.522454+00:00 19994330.275983508676 27869999.999976672232 262864330.275956481695 1 60422.470445830 2024-04-22T11:17:26.519766+00:00 19994330.275941547006 27869999.999991055578 262864330.275928914547 1 60422.470457654 2024-04-22T11:17:27.541249+00:00 19994330.275859858841 27870000.000003471971 262864330.275859624147 1 60422.470469019 2024-04-22T11:17:28.523260+00:00 19994330.275795184076 27869999.999999333173 262864330.275790840387 1 60422.470480825 2024-04-22T11:17:29.543306+00:00 19994330.276116106659 27869999.999896522611 262864330.276008933783 1 60422.470492227 2024-04-22T11:17:30.528425+00:00 19994330.275905277580 27869999.999974600971 262864330.275876194239 1 60422.470503774 2024-04-22T11:17:31.526071+00:00 19994330.275896091014 27870000.000031646341 262864330.275924056768 1 60422.470515417 2024-04-22T11:17:32.532009+00:00 19994330.275848850608 27870000.000030349940 262864330.275875508785 1 60422.470526966 2024-04-22T11:17:33.529868+00:00 19994330.276086583734 27870000.000007674098 262864330.276090562344 1 60422.470538547 2024-04-22T11:17:34.530450+00:00 19994330.276291694492 27870000.000024203211 262864330.276312202215 1 60422.470550315 2024-04-22T11:17:35.547221+00:00 19994330.275930237025 27870000.000003974885 262864330.275930494070 1 60422.470561705 2024-04-22T11:17:36.531261+00:00 19994330.275855034590 27869999.999996762723 262864330.275848090649 1 60422.470573205 2024-04-22T11:17:37.524894+00:00 19994330.276079166681 27869999.999955583364 262864330.276031076908 1 60422.470584835 2024-04-22T11:17:38.529787+00:00 19994330.275983795524 27870000.000026062131 262864330.276006162167 1 60422.470596365 2024-04-22T11:17:39.525924+00:00 19994330.275872059166 27870000.000020936131 262864330.275889277458 1 60422.470607993 2024-04-22T11:17:40.530567+00:00 19994330.275930687785 27870000.000009883195 262864330.275936901569 1 60422.470619755 2024-04-22T11:17:41.546828+00:00 19994330.276214025915 27869999.999985158443 262864330.276195496321 1 60422.470631256 2024-04-22T11:17:42.540542+00:00 19994330.275754258037 27869999.999991901219 262864330.275742471218 1 60422.470642779 2024-04-22T11:17:43.536143+00:00 19994330.275874335319 27869999.999956179410 262864330.275826841593 1 60422.470654311 2024-04-22T11:17:44.532473+00:00 19994330.276230137795 27870000.000023119152 262864330.276249557734 1 60422.470665903 2024-04-22T11:17:45.534031+00:00 19994330.275921568274 27869999.999967794865 262864330.275885641575 1 60422.470677474 2024-04-22T11:17:46.533752+00:00 19994330.276141930372 27869999.999981936067 262864330.276120185852 1 60422.470689096 2024-04-22T11:17:47.537947+00:00 19994330.275984782726 27870000.000000808388 262864330.275981903076 1 60422.470700576 2024-04-22T11:17:48.529715+00:00 19994330.275932084769 27869999.999991986901 262864330.275920361280 1 60422.470712158 2024-04-22T11:17:49.530429+00:00 19994330.275855544955 27870000.000031217933 262864330.275883078575 1 60422.470723716 2024-04-22T11:17:50.529056+00:00 19994330.276005581021 27869999.999991815537 262864330.275993704796 1 60422.470735264 2024-04-22T11:17:51.526789+00:00 19994330.276036243886 27869999.999974824488 262864330.276007354259 1 60422.470746887 2024-04-22T11:17:52.531043+00:00 19994330.275925192982 27869999.999990895391 262864330.275912374258 1 60422.470758492 2024-04-22T11:17:53.533686+00:00 19994330.275990273803 27870000.000012274832 262864330.275998860598 1 60422.470769973 2024-04-22T11:17:54.525603+00:00 19994330.276079788804 27870000.000019792467 262864330.276095867157 1 60422.470781510 2024-04-22T11:17:55.522464+00:00 19994330.275877360255 27869999.999974995852 262864330.275848656893 1 60422.470793098 2024-04-22T11:17:56.523651+00:00 19994330.276074171066 27870000.000006426126 262864330.276076912880 1 60422.470804824 2024-04-22T11:17:57.536850+00:00 19994330.275986656547 27870000.000053685158 262864330.276036620140 1 60422.470816373 2024-04-22T11:17:58.534595+00:00 19994330.275872632861 27870000.000004749745 262864330.275873661041 1 60422.470828060 2024-04-22T11:17:59.544338+00:00 19994330.276041593403 27869999.999982550740 262864330.276020437479 1 60422.470839408 2024-04-22T11:18:00.524829+00:00 19994330.276107780635 27870000.000032845885 262864330.276136934757 1 60422.470851081 2024-04-22T11:18:01.533391+00:00 19994330.276020556688 27870000.000007763505 262864330.276024609804 1 60422.470862661 2024-04-22T11:18:02.533882+00:00 19994330.275976475328 27869999.999975990504 262864330.275948762894 1 60422.470874164 2024-04-22T11:18:03.527800+00:00 19994330.275924429297 27870000.000023338944 262864330.275944054127 1 60422.470885755 2024-04-22T11:18:04.529271+00:00 19994330.275968763977 27869999.999995827675 262864330.275960892439 1 60422.470897279 2024-04-22T11:18:05.524869+00:00 19994330.276024043560 27870000.000016715378 262864330.276037067175 1 60422.470908873 2024-04-22T11:18:06.526584+00:00 19994330.276129875332 27870000.000012606382 262864330.276138782501 1 60422.470920478 2024-04-22T11:18:07.529258+00:00 19994330.275755092502 27870000.000026434660 262864330.275777816772 1 60422.470932013 2024-04-22T11:18:08.525920+00:00 19994330.276007890701 27870000.000006917864 262864330.276011109352 1 60422.470943552 2024-04-22T11:18:09.522879+00:00 19994330.275941386819 27870000.000046927482 262864330.275984644890 1 60422.470955139 2024-04-22T11:18:10.523994+00:00 19994330.275822099298 27869999.999995775521 262864330.275814175606 1 60422.470966776 2024-04-22T11:18:11.529449+00:00 19994330.276079822332 27869999.999993663281 262864330.276069790125 1 60422.470978362 2024-04-22T11:18:12.530513+00:00 19994330.276017103344 27870000.000028066337 262864330.276041477919 1 60422.470989879 2024-04-22T11:18:13.525536+00:00 19994330.276040580124 27870000.000021878630 262864330.276058763266 1 60422.471001514 2024-04-22T11:18:14.530793+00:00 19994330.276013668627 27869999.999968085438 262864330.275978058577 1 60422.471013027 2024-04-22T11:18:15.525524+00:00 19994330.275991775095 27869999.999961130321 262864330.275949209929 1 60422.471024632 2024-04-22T11:18:16.528256+00:00 19994330.275776255876 27869999.999984197319 262864330.275756776333 1 60422.471036200 2024-04-22T11:18:17.527661+00:00 19994330.275978296995 27870000.000001717359 262864330.275976330042 1 60422.471047737 2024-04-22T11:18:18.524456+00:00 19994330.275999661535 27869999.999945927411 262864330.275941908360 1 60422.471059320 2024-04-22T11:18:19.525222+00:00 19994330.275843866169 27869999.999992813915 262864330.275832980871 1 60422.471070843 2024-04-22T11:18:20.520850+00:00 19994330.275970373303 27870000.000034298748 262864330.276000976562 1 60422.471082428 2024-04-22T11:18:21.521760+00:00 19994330.276218105108 27869999.999984405935 262864330.276198834181 1 60422.471093998 2024-04-22T11:18:22.521425+00:00 19994330.275595672429 27869999.999975398183 262864330.275567352772 1 60422.471105570 2024-04-22T11:18:23.521209+00:00 19994330.275865834206 27870000.000005714595 262864330.275867849588 1 60422.471117152 2024-04-22T11:18:24.521946+00:00 19994330.275980122387 27870000.000005688518 262864330.275982111692 1 60422.471129048 2024-04-22T11:18:25.549774+00:00 19994330.275865130126 27869999.999995075166 262864330.275856524706 1 60422.471140349 2024-04-22T11:18:26.526139+00:00 19994330.275956168771 27869999.999985016882 262864330.275937497616 1 60422.471151892 2024-04-22T11:18:27.523445+00:00 19994330.275802776217 27870000.000020790845 262864330.275819897652 1 60422.471163598 2024-04-22T11:18:28.534852+00:00 19994330.276203125715 27869999.999999139458 262864330.276198565960 1 60422.471175036 2024-04-22T11:18:29.523102+00:00 19994330.275776889175 27870000.000027664006 262864330.275800853968 1 60422.471186618 2024-04-22T11:18:30.523845+00:00 19994330.275908023119 27870000.000000804663 262864330.275905132294 1 60422.471198243 2024-04-22T11:18:31.528160+00:00 19994330.276022151113 27869999.999991517514 262864330.276009976864 1 60422.471209827 2024-04-22T11:18:32.529070+00:00 19994330.275766141713 27869999.999998200685 262864330.275760650635 1 60422.471221454 2024-04-22T11:18:33.533622+00:00 19994330.276094269007 27869999.999980628490 262864330.276071190834 1 60422.471233001 2024-04-22T11:18:34.531285+00:00 19994330.275996144861 27869999.999961875379 262864330.275954335928 1 60422.471244529 2024-04-22T11:18:35.527334+00:00 19994330.275953110307 27870000.000023178756 262864330.275972604752 1 60422.471256061 2024-04-22T11:18:36.523629+00:00 19994330.275994662195 27869999.999996993691 262864330.275987952948 1 60422.471267675 2024-04-22T11:18:37.527102+00:00 19994330.275940440595 27870000.000035297126 262864330.275972038507 1 60422.471279240 2024-04-22T11:18:38.526336+00:00 19994330.275938477367 27869999.999992597848 262864330.275927394629 1 60422.471290775 2024-04-22T11:18:39.522909+00:00 19994330.276046354324 27870000.000020161271 262864330.276062816381 1 60422.471302389 2024-04-22T11:18:40.526376+00:00 19994330.275922369212 27869999.999938402325 262864330.275857061148 1 60422.471313963 2024-04-22T11:18:41.526355+00:00 19994330.276077993214 27869999.999969638884 262864330.276043921709 1 60422.471325507 2024-04-22T11:18:42.523863+00:00 19994330.275925289840 27869999.999980174005 262864330.275901764631 1 60422.471337175 2024-04-22T11:18:43.531970+00:00 19994330.275989189744 27869999.999969985336 262864330.275955498219 1 60422.471348663 2024-04-22T11:18:44.524526+00:00 19994330.275808233768 27870000.000018127263 262864330.275822669268 1 60422.471360262 2024-04-22T11:18:45.526701+00:00 19994330.275908909738 27869999.999979529530 262864330.275884747505 1 60422.471371802 2024-04-22T11:18:46.523668+00:00 19994330.276102561504 27870000.000031016767 262864330.276129901409 1 60422.471383461 2024-04-22T11:18:47.530990+00:00 19994330.275820355862 27870000.000027559698 262864330.275844216347 1 60422.471394962 2024-04-22T11:18:48.524703+00:00 19994330.276089023799 27869999.999977126718 262864330.276062428951 1 60422.471406497 2024-04-22T11:18:49.521355+00:00 19994330.275894552469 27870000.000006489456 262864330.275897353888 1 60422.471418085 2024-04-22T11:18:50.522534+00:00 19994330.275970418006 27869999.999998807907 262864330.275965541601 1 60422.471429646 2024-04-22T11:18:51.521427+00:00 19994330.276157051325 27870000.000010523945 262864330.276163876057 1 60422.471441232 2024-04-22T11:18:52.522391+00:00 19994330.275907736272 27869999.999967176467 262864330.275871217251 1 60422.471452797 2024-04-22T11:18:53.521684+00:00 19994330.275930292904 27870000.000016681850 262864330.275943279266 1 60422.471464374 2024-04-22T11:18:54.521885+00:00 19994330.275996986777 27870000.000015873462 262864330.276009172201 1 60422.471475996 2024-04-22T11:18:55.526058+00:00 19994330.276033695787 27870000.000003810972 262864330.276033818722 1 60422.471487818 2024-04-22T11:18:56.547455+00:00 19994330.275966443121 27869999.999967031181 262864330.275929778814 1 60422.471499205 2024-04-22T11:18:57.531273+00:00 19994330.276028230786 27869999.999991998076 262864330.276016533375 1 60422.471510756 2024-04-22T11:18:58.529289+00:00 19994330.276045117527 27870000.000036325306 262864330.276077747345 1 60422.471522400 2024-04-22T11:18:59.535379+00:00 19994330.275984317064 27870000.000009145588 262864330.275989770889 1 60422.471533842 2024-04-22T11:19:00.523964+00:00 19994330.275803912431 27869999.999973408878 262864330.275773644447 1 60422.471545656 2024-04-22T11:19:01.544715+00:00 19994330.275933191180 27870000.000007648021 262864330.275937139988 1 60422.471557044 2024-04-22T11:19:02.528649+00:00 19994330.276044137776 27869999.999994229525 262864330.276034653187 1 60422.471568543 2024-04-22T11:19:03.522147+00:00 19994330.275727733970 27870000.000033318996 262864330.275757372379 1 60422.471580097 2024-04-22T11:19:04.520373+00:00 19994330.275984399021 27869999.999972969294 262864330.275953680277 1 60422.471591688 2024-04-22T11:19:05.521856+00:00 19994330.275944799185 27870000.000034719706 262864330.275975823402 1 60422.471603417 2024-04-22T11:19:06.535243+00:00 19994330.276034895331 27869999.999999802560 262864330.276030987501 1 60422.471614867 2024-04-22T11:19:07.524539+00:00 19994330.276007190347 27870000.000000089407 262864330.276003599167 1 60422.471626423 2024-04-22T11:19:08.522992+00:00 19994330.275932475924 27870000.000008162111 262864330.275936961174 1 60422.471637974 2024-04-22T11:19:09.520967+00:00 19994330.275702100247 27870000.000045858324 262864330.275744259357 1 60422.471649610 2024-04-22T11:19:10.526317+00:00 19994330.275891367346 27870000.000008095056 262864330.275895774364 1 60422.471661157 2024-04-22T11:19:11.523989+00:00 19994330.275868017226 27870000.000000193715 262864330.275864511728 1 60422.471672742 2024-04-22T11:19:12.524894+00:00 19994330.276087902486 27870000.000025290996 262864330.276109516621 1 60422.471684316 2024-04-22T11:19:13.524905+00:00 19994330.275970164686 27870000.000020742416 262864330.275987207890 1 60422.471695879 2024-04-22T11:19:14.523884+00:00 19994330.275737129152 27869999.999894592911 262864330.275628030300 1 60422.471707434 2024-04-22T11:19:15.522296+00:00 19994330.276203442365 27870000.000033449382 262864330.276233196259 1 60422.471719290 2024-04-22T11:19:16.546688+00:00 19994330.275991670787 27870000.000020656735 262864330.276008635759 1 60422.471730685 2024-04-22T11:19:17.531173+00:00 19994330.275886420161 27869999.999940894544 262864330.275823622942 1 60422.471742252 2024-04-22T11:19:18.530566+00:00 19994330.275928415358 27870000.000055532902 262864330.275980234146 1 60422.471753770 2024-04-22T11:19:19.525732+00:00 19994330.275850936770 27869999.999995227903 262864330.275842487812 1 60422.471765510 2024-04-22T11:19:20.540098+00:00 19994330.276025813073 27870000.000041145831 262864330.276063263416 1 60422.471776974 2024-04-22T11:19:21.530605+00:00 19994330.276020605117 27870000.000013567507 262864330.276030480862 1 60422.471788517 2024-04-22T11:19:22.527884+00:00 19994330.275803595781 27870000.000011269003 262864330.275811165571 1 60422.471800012 2024-04-22T11:19:23.521039+00:00 19994330.276187703013 27870000.000012211502 262864330.276196241379 1 60422.471811672 2024-04-22T11:19:24.528477+00:00 19994330.275790609419 27869999.999980416149 262864330.275767326355 1 60422.471823204 2024-04-22T11:19:25.524799+00:00 19994330.275872334838 27870000.000032696873 262864330.275901317596 1 60422.471834863 2024-04-22T11:19:26.532175+00:00 19994330.276143662632 27869999.999999903142 262864330.276139885187 1 60422.471846394 2024-04-22T11:19:27.528415+00:00 19994330.276084873825 27869999.999966580421 262864330.276047766209 1 60422.471858001 2024-04-22T11:19:28.531291+00:00 19994330.275935273618 27870000.000033810735 262864330.275965362787 1 60422.471869499 2024-04-22T11:19:29.524769+00:00 19994330.275868456811 27870000.000029034913 262864330.275893777609 1 60422.471881091 2024-04-22T11:19:30.526257+00:00 19994330.276036608964 27869999.999969206750 262864330.276002138853 1 60422.471892641 2024-04-22T11:19:31.524195+00:00 19994330.276119634509 27870000.000012289733 262864330.276128232479 1 60422.471904198 2024-04-22T11:19:32.522706+00:00 19994330.275870449841 27869999.999989930540 262864330.275856673717 1 60422.471915953 2024-04-22T11:19:33.538381+00:00 19994330.275876443833 27870000.000015038997 262864330.275887787342 1 60422.471927598 2024-04-22T11:19:34.544500+00:00 19994330.275887213647 27869999.999985191971 262864330.275868713856 1 60422.471938980 2024-04-22T11:19:35.527878+00:00 19994330.275863058865 27870000.000013101846 262864330.275872468948 1 60422.471950532 2024-04-22T11:19:36.525944+00:00 19994330.275795798749 27869999.999967623502 262864330.275759726763 1 60422.471962065 2024-04-22T11:19:37.522352+00:00 19994330.275795761496 27869999.999972596765 262864330.275764644146 1 60422.471973711 2024-04-22T11:19:38.528647+00:00 19994330.275986917317 27869999.999978765845 262864330.275961995125 1 60422.471985331 2024-04-22T11:19:39.532590+00:00 19994330.276128530502 27870000.000028926879 262864330.276153773069 1 60422.471996967 2024-04-22T11:19:40.537965+00:00 19994330.275782391429 27870000.000019259751 262864330.275797963142 1 60422.472008426 2024-04-22T11:19:41.527976+00:00 19994330.276152938604 27869999.999978750944 262864330.276127994061 1 60422.472020007 2024-04-22T11:19:42.528591+00:00 19994330.276021566242 27870000.000030297786 262864330.276048183441 1 60422.472031750 2024-04-22T11:19:43.543233+00:00 19994330.276033971459 27870000.000003851950 262864330.276034116745 1 60422.472043205 2024-04-22T11:19:44.532890+00:00 19994330.275839593261 27869999.999976221472 262864330.275812119246 1 60422.472054714 2024-04-22T11:19:45.527285+00:00 19994330.275919504464 27869999.999931234866 262864330.275847047567 1 60422.472066265 2024-04-22T11:19:46.525253+00:00 19994330.275831449777 27869999.999983835965 262864330.275811612606 1 60422.472077945 2024-04-22T11:19:47.534462+00:00 19994330.275974929333 27870000.000036500394 262864330.276007741690 1 60422.472089455 2024-04-22T11:19:48.528902+00:00 19994330.276124086231 27869999.999993171543 262864330.276113569736 1 60422.472101046 2024-04-22T11:19:49.530373+00:00 19994330.275825958699 27869999.999946162105 262864330.275768429041 1 60422.472112712 2024-04-22T11:19:50.538334+00:00 19994330.276085276157 27870000.000015318394 262864330.276096910238 1 60422.472124326 2024-04-22T11:19:51.541786+00:00 19994330.275857456028 27869999.999993421137 262864330.275847166777 1 60422.472135887 2024-04-22T11:19:52.540580+00:00 19994330.276225131005 27869999.999995067716 262864330.276216477156 1 60422.472147466 2024-04-22T11:19:53.541075+00:00 19994330.275931794196 27870000.000066831708 262864330.275994926691 1 60422.472158874 2024-04-22T11:19:54.526706+00:00 19994330.276071775705 27869999.999989517033 262864330.276057600975 1 60422.472170403 2024-04-22T11:19:55.522789+00:00 19994330.275896083564 27869999.999964214861 262864330.275856584311 1 60422.472182143 2024-04-22T11:19:56.537214+00:00 19994330.276043169200 27870000.000009451061 262864330.276048928499 1 60422.472193723 2024-04-22T11:19:57.537653+00:00 19994330.275846332312 27869999.999995421618 262864330.275838047266 1 60422.472205544 2024-04-22T11:19:58.559034+00:00 19994330.275925420225 27870000.000019125640 262864330.275940865278 1 60422.472216758 2024-04-22T11:19:59.527871+00:00 19994330.276056330651 27869999.999986056238 262864330.276038676500 1 60422.472228335 2024-04-22T11:20:00.528137+00:00 19994330.275988657027 27869999.999958343804 262864330.275943309069 1 60422.472239970 2024-04-22T11:20:01.533436+00:00 19994330.275947850198 27869999.999966152012 262864330.275910288095 1 60422.472251610 2024-04-22T11:20:02.539121+00:00 19994330.276021398604 27870000.000023033470 262864330.276040732861 1 60422.472263476 2024-04-22T11:20:03.564298+00:00 19994330.275972384959 27869999.999976124614 262864330.275944828987 1 60422.472274666 2024-04-22T11:20:04.531148+00:00 19994330.275947432965 27869999.999981407076 262864330.275925129652 1 60422.472286273 2024-04-22T11:20:05.533970+00:00 19994330.275846783072 27870000.000007644296 262864330.275850713253 1 60422.472297868 2024-04-22T11:20:06.535799+00:00 19994330.275758933276 27869999.999987024814 262864330.275742262602 1 60422.472309311 2024-04-22T11:20:07.524465+00:00 19994330.275967005640 27870000.000004537404 262864330.275967836380 1 60422.472320975 2024-04-22T11:20:08.532235+00:00 19994330.276037413627 27870000.000001274049 262864330.276035010815 1 60422.472332491 2024-04-22T11:20:09.527191+00:00 19994330.275941420346 27869999.999981347471 262864330.275919079781 1 60422.472344168 2024-04-22T11:20:10.536061+00:00 19994330.276108890772 27870000.000018466264 262864330.276123672724 1 60422.472355661 2024-04-22T11:20:11.529073+00:00 19994330.275916080922 27869999.999951951206 262864330.275864332914 1 60422.472367184 2024-04-22T11:20:12.524704+00:00 19994330.276206523180 27870000.000018656254 262864330.276221483946 1 60422.472378859 2024-04-22T11:20:13.533398+00:00 19994330.275940179825 27870000.000032350421 262864330.275968849659 1 60422.472390336 2024-04-22T11:20:14.525002+00:00 19994330.276070237160 27870000.000003114343 262864330.276069641113 1 60422.472401940 2024-04-22T11:20:15.527627+00:00 19994330.275926437229 27869999.999982584268 262864330.275905340910 1 60422.472413490 2024-04-22T11:20:16.525477+00:00 19994330.275919895619 27870000.000001501292 262864330.275917679071 1 60422.472425063 2024-04-22T11:20:17.525474+00:00 19994330.275847837329 27869999.999990705401 262864330.275834858418 1 60422.472436617 2024-04-22T11:20:18.523707+00:00 19994330.276062257588 27870000.000047162175 262864330.276105701923 1 60422.472448232 2024-04-22T11:20:19.527252+00:00 19994330.275887552649 27869999.999967049807 262864330.275850892067 1 60422.472459729 2024-04-22T11:20:20.520563+00:00 19994330.276066925377 27870000.000008270144 262864330.276071518660 1 60422.472471433 2024-04-22T11:20:21.531836+00:00 19994330.275807660073 27869999.999994084239 262864330.275798052549 1 60422.472482877 2024-04-22T11:20:22.520569+00:00 19994330.275864567608 27870000.000022023916 262864330.275882899761 1 60422.472494503 2024-04-22T11:20:23.525077+00:00 19994330.275819096714 27870000.000020075589 262864330.275835484266 1 60422.472506054 2024-04-22T11:20:24.523085+00:00 19994330.276061363518 27870000.000024247915 262864330.276081919670 1 60422.472517611 2024-04-22T11:20:25.521652+00:00 19994330.275839362293 27870000.000005576760 262864330.275841236115 1 60422.472529557 2024-04-22T11:20:26.553677+00:00 19994330.276197377592 27869999.999996557832 262864330.276190221310 1 60422.472540789 2024-04-22T11:20:27.524198+00:00 19994330.275992974639 27870000.000019352883 262864330.276008605957 1 60422.472552374 2024-04-22T11:20:28.525169+00:00 19994330.275734119117 27869999.999983664602 262864330.275714099407 1 60422.472563914 2024-04-22T11:20:29.522207+00:00 19994330.275995880365 27870000.000002685934 262864330.275994867086 1 60422.472575495 2024-04-22T11:20:30.522766+00:00 19994330.276112627238 27870000.000022284687 262864330.276131212711 1 60422.472587062 2024-04-22T11:20:31.522127+00:00 19994330.276024859399 27870000.000021219254 262864330.276042371988 1 60422.472598641 2024-04-22T11:20:32.522588+00:00 19994330.276127818972 27870000.000001233071 262864330.276125341654 1 60422.472610268 2024-04-22T11:20:33.527125+00:00 19994330.275813806802 27869999.999959401786 262864330.275769531727 1 60422.472621836 2024-04-22T11:20:34.526587+00:00 19994330.275923892856 27870000.000060152262 262864330.275980353355 1 60422.472633410 2024-04-22T11:20:35.526595+00:00 19994330.276190076023 27870000.000049185008 262864330.276235550642 1 60422.472644981 2024-04-22T11:20:36.526359+00:00 19994330.276035573334 27870000.000023856759 262864330.276055723429 1 60422.472656657 2024-04-22T11:20:37.535131+00:00 19994330.275850407779 27869999.999986760318 262864330.275833487511 1 60422.472668139 2024-04-22T11:20:38.527183+00:00 19994330.275900322944 27870000.000013239682 262864330.275909870863 1 60422.472679690 2024-04-22T11:20:39.525159+00:00 19994330.276137493551 27870000.000008050352 262864330.276141852140 1 60422.472691296 2024-04-22T11:20:40.527995+00:00 19994330.275889120996 27870000.000020384789 262864330.275905817747 1 60422.472702792 2024-04-22T11:20:41.521228+00:00 19994330.276212081313 27870000.000001318753 262864330.276209712029 1 60422.472714372 2024-04-22T11:20:42.521766+00:00 19994330.275740027428 27870000.000010438263 262864330.275746762753 1 60422.472726019 2024-04-22T11:20:43.528064+00:00 19994330.275971610099 27869999.999998964369 262864330.275966882706 1 60422.472737513 2024-04-22T11:20:44.521060+00:00 19994330.276065219194 27869999.999980151653 262864330.276041686535 1 60422.472749116 2024-04-22T11:20:45.523640+00:00 19994330.275914765894 27870000.000008925796 262864330.275920003653 1 60422.472760777 2024-04-22T11:20:46.531177+00:00 19994330.276131484658 27870000.000003166497 262864330.276130944490 1 60422.472772421 2024-04-22T11:20:47.537173+00:00 19994330.276133161038 27869999.999996308237 262864330.276125758886 1 60422.472783816 2024-04-22T11:20:48.521718+00:00 19994330.275808975101 27870000.000029038638 262864330.275834321976 1 60422.472795574 2024-04-22T11:20:49.537546+00:00 19994330.276062767953 27870000.000009886920 262864330.276068955660 1 60422.472806980 2024-04-22T11:20:50.523055+00:00 19994330.275812532753 27870000.000009067357 262864330.275817900896 1 60422.472818582 2024-04-22T11:20:51.525512+00:00 19994330.276129346341 27870000.000064101070 262864330.276189744473 1 60422.472830137 2024-04-22T11:20:52.523823+00:00 19994330.275899134576 27869999.999974437058 262864330.275869876146 1 60422.472842122 2024-04-22T11:20:53.559345+00:00 19994330.275958791375 27869999.999984025955 262864330.275939106941 1 60422.472853280 2024-04-22T11:20:54.523361+00:00 19994330.275893490762 27869999.999981377274 262864330.275871157646 1 60422.472864869 2024-04-22T11:20:55.524686+00:00 19994330.276109419763 27870000.000021643937 262864330.276127368212 1 60422.472876470 2024-04-22T11:20:56.526966+00:00 19994330.276176571846 27869999.999988652766 262864330.276161521673 1 60422.472888083 2024-04-22T11:20:57.530408+00:00 19994330.275833211839 27870000.000045891851 262864330.275875419378 1 60422.472899632 2024-04-22T11:20:58.528214+00:00 19994330.276187725365 27870000.000004023314 262864330.276188045740 1 60422.472911257 2024-04-22T11:20:59.532642+00:00 19994330.275941547006 27870000.000007320195 262864330.275945186615 1 60422.472922821 2024-04-22T11:21:00.531750+00:00 19994330.275725711137 27869999.999958485365 262864330.275680512190 1 60422.472935012 2024-04-22T11:21:01.584979+00:00 19994330.275983396918 27870000.000005517155 262864330.275985211134 1 60422.472945871 2024-04-22T11:21:02.523219+00:00 19994330.276165906340 27870000.000024907291 262864330.276187121868 1 60422.472957546 2024-04-22T11:21:03.531978+00:00 19994330.275917787105 27870000.000007454306 262864330.275921553373 1 60422.472969037 2024-04-22T11:21:04.524817+00:00 19994330.275749061257 27869999.999993219972 262864330.275738567114 1 60422.472980585 2024-04-22T11:21:05.522577+00:00 19994330.276036106050 27869999.999999947846 262864330.276032358408 1 60422.472992192 2024-04-22T11:21:06.525409+00:00 19994330.275960739702 27869999.999971855432 262864330.275928914547 1 60422.473003861 2024-04-22T11:21:07.533622+00:00 19994330.276054687798 27870000.000023283064 262864330.276074260473 1 60422.473015320 2024-04-22T11:21:08.523682+00:00 19994330.275949466974 27869999.999986343086 262864330.275932133198 1 60422.473026852 2024-04-22T11:21:09.520015+00:00 19994330.275939740241 27870000.000017024577 262864330.275953054428 1 60422.473038449 2024-04-22T11:21:10.522014+00:00 19994330.275917436928 27869999.999984122813 262864330.275897860527 1 60422.473050067 2024-04-22T11:21:11.525803+00:00 19994330.276018690318 27869999.999961592257 262864330.275976568460 1 60422.473061625 2024-04-22T11:21:12.524375+00:00 19994330.275883782655 27870000.000030484051 262864330.275910586119 1 60422.473073271 2024-04-22T11:21:13.530641+00:00 19994330.275858305395 27870000.000000000000 262864330.275854617357 1 60422.473084786 2024-04-22T11:21:14.525539+00:00 19994330.275924731046 27869999.999983906746 262864330.275904953480 1 60422.473096345 2024-04-22T11:21:15.524228+00:00 19994330.275904387236 27869999.999999862164 262864330.275900542736 1 60422.473107903 2024-04-22T11:21:16.522842+00:00 19994330.275764621794 27869999.999991785735 262864330.275752693415 1 60422.473119565 2024-04-22T11:21:17.530416+00:00 19994330.275995749980 27870000.000015981495 262864330.276008039713 1 60422.473131058 2024-04-22T11:21:18.523390+00:00 19994330.276202462614 27870000.000016845763 262864330.276215612888 1 60422.473142603 2024-04-22T11:21:19.520915+00:00 19994330.275950342417 27869999.999985799193 262864330.275932461023 1 60422.473154183 2024-04-22T11:21:20.521451+00:00 19994330.275883931667 27870000.000032901764 262864330.275913149118 1 60422.473165757 2024-04-22T11:21:21.521383+00:00 19994330.276005286723 27869999.999988064170 262864330.275989681482 1 60422.473177346 2024-04-22T11:21:22.522688+00:00 19994330.275846909732 27869999.999981604517 262864330.275824815035 1 60422.473189060 2024-04-22T11:21:23.534795+00:00 19994330.275973584503 27869999.999985706061 262864330.275955587626 1 60422.473200488 2024-04-22T11:21:24.522130+00:00 19994330.275900863111 27870000.000020403415 262864330.275917589664 1 60422.473212081 2024-04-22T11:21:25.523788+00:00 19994330.275933347642 27870000.000013444573 262864330.275943100452 1 60422.473223628 2024-04-22T11:21:26.521418+00:00 19994330.276240739971 27870000.000008825213 262864330.276245862246 1 60422.473235224 2024-04-22T11:21:27.523338+00:00 19994330.275874391198 27869999.999964803457 262864330.275835514069 1 60422.473246859 2024-04-22T11:21:28.528596+00:00 19994330.275962620974 27870000.000014912337 262864330.275973826647 1 60422.473258427 2024-04-22T11:21:29.528131+00:00 19994330.275923110545 27869999.999961584806 262864330.275880992413 1 60422.473270110 2024-04-22T11:21:30.537495+00:00 19994330.275973647833 27870000.000028226525 262864330.275998175144 1 60422.473281614 2024-04-22T11:21:31.531516+00:00 19994330.276231426746 27869999.999964758754 262864330.276192516088 1 60422.473293138 2024-04-22T11:21:32.527080+00:00 19994330.275691188872 27870000.000022631139 262864330.275710105896 1 60422.473304707 2024-04-22T11:21:33.526648+00:00 19994330.276090744883 27869999.999984897673 262864330.276071935892 1 60422.473316333 2024-04-22T11:21:34.531141+00:00 19994330.275814063847 27870000.000011313707 262864330.275821685791 1 60422.473327816 2024-04-22T11:21:35.523275+00:00 19994330.275869004428 27869999.999974012375 262864330.275839328766 1 60422.473339436 2024-04-22T11:21:36.527250+00:00 19994330.275955364108 27869999.999984711409 262864330.275936365128 1 60422.473351012 2024-04-22T11:21:37.527397+00:00 19994330.276114113629 27869999.999995063990 262864330.276105463505 1 60422.473362519 2024-04-22T11:21:38.521639+00:00 19994330.275878384709 27869999.999994598329 262864330.275869309902 1 60422.473374098 2024-04-22T11:21:39.522083+00:00 19994330.276185791939 27870000.000028263777 262864330.276210337877 1 60422.473385785 2024-04-22T11:21:40.531859+00:00 19994330.275985594839 27870000.000020559877 262864330.276002466679 1 60422.473397321 2024-04-22T11:21:41.528500+00:00 19994330.275786481798 27869999.999981008470 262864330.275763809681 1 60422.473408935 2024-04-22T11:21:42.531987+00:00 19994330.275735896081 27869999.999984487891 262864330.275716692209 1 60422.473420751 2024-04-22T11:21:43.552908+00:00 19994330.276125539094 27870000.000049468130 262864330.276171326637 1 60422.473431961 2024-04-22T11:21:44.521389+00:00 19994330.275963675231 27869999.999934941530 262864330.275894910097 1 60422.473443626 2024-04-22T11:21:45.529295+00:00 19994330.276040554047 27870000.000007484108 262864330.276044338942 1 60422.473455308 2024-04-22T11:21:46.538582+00:00 19994330.276066448539 27870000.000037670135 262864330.276100426912 1 60422.473466857 2024-04-22T11:21:47.536441+00:00 19994330.276122130454 27869999.999977320433 262864330.276095747948 1 60422.473478287 2024-04-22T11:21:48.523942+00:00 19994330.275925002992 27870000.000016696751 262864330.275938004255 1 60422.473490096 2024-04-22T11:21:49.544310+00:00 19994330.275854960084 27869999.999976057559 262864330.275827348232 1 60422.473501623 2024-04-22T11:21:50.540218+00:00 19994330.275884345174 27869999.999962154776 262864330.275842785835 1 60422.473513099 2024-04-22T11:21:51.531772+00:00 19994330.276037264615 27869999.999998871237 262864330.276032447815 1 60422.473524692 2024-04-22T11:21:52.533402+00:00 19994330.276070043445 27870000.000032942742 262864330.276099264622 1 60422.473536190 2024-04-22T11:21:53.526809+00:00 19994330.276193279773 27869999.999978054315 262864330.276167660952 1 60422.473547797 2024-04-22T11:21:54.529615+00:00 19994330.275768350810 27870000.000017482787 262864330.275782138109 1 60422.473559464 2024-04-22T11:21:55.537714+00:00 19994330.276120137423 27870000.000063415617 262864330.276179850101 1 60422.473571096 2024-04-22T11:21:56.542656+00:00 19994330.275804460049 27869999.999972458929 262864330.275773227215 1 60422.473582503 2024-04-22T11:21:57.528291+00:00 19994330.275973826647 27869999.999980837107 262864330.275950968266 1 60422.473594135 2024-04-22T11:21:58.533228+00:00 19994330.275845773518 27870000.000011254102 262864330.275853335857 1 60422.473605622 2024-04-22T11:21:59.525715+00:00 19994330.275969393551 27869999.999997887760 262864330.275963574648 1 60422.473617422 2024-04-22T11:22:00.545301+00:00 19994330.275896109641 27870000.000031437725 262864330.275923848152 1 60422.473628909 2024-04-22T11:22:01.537755+00:00 19994330.276032764465 27869999.999968171120 262864330.275997251272 1 60422.473640449 2024-04-22T11:22:02.534782+00:00 19994330.275955501944 27869999.999981585890 262864330.275933384895 1 60422.473651929 2024-04-22T11:22:03.526661+00:00 19994330.275851171464 27869999.999996192753 262864330.275843650103 1 60422.473663563 2024-04-22T11:22:04.531866+00:00 19994330.275995813310 27869999.999998439103 262864330.275990575552 1 60422.473675088 2024-04-22T11:22:05.527557+00:00 19994330.276157282293 27870000.000000473112 262864330.276154071093 1 60422.473686713 2024-04-22T11:22:06.531996+00:00 19994330.276114910841 27870000.000028438866 262864330.276139646769 1 60422.473698316 2024-04-22T11:22:07.534470+00:00 19994330.276070214808 27869999.999952986836 262864330.276019483805 1 60422.473709859 2024-04-22T11:22:08.531842+00:00 19994330.276073470712 27870000.000024933368 262864330.276094734669 1 60422.473721472 2024-04-22T11:22:09.535176+00:00 19994330.276106502861 27870000.000009212643 262864330.276112020016 1 60422.473733048 2024-04-22T11:22:10.535346+00:00 19994330.275778204203 27869999.999995321035 262864330.275769829750 1 60422.473744558 2024-04-22T11:22:11.529841+00:00 19994330.275898039341 27869999.999989919364 262864330.275884270668 1 60422.473756251 2024-04-22T11:22:12.540135+00:00 19994330.275902636349 27869999.999979987741 262864330.275878906250 1 60422.473767764 2024-04-22T11:22:13.534859+00:00 19994330.275896281004 27869999.999988775700 262864330.275881350040 1 60422.473779270 2024-04-22T11:22:14.528953+00:00 19994330.275881785899 27870000.000036325306 262864330.275914430618 1 60422.473790861 2024-04-22T11:22:15.530413+00:00 19994330.275940615684 27869999.999947298318 262864330.275884240866 1 60422.473802375 2024-04-22T11:22:16.525211+00:00 19994330.276004139334 27869999.999984752387 262864330.275985181332 1 60422.473813912 2024-04-22T11:22:17.521988+00:00 19994330.276054091752 27870000.000011909753 262864330.276062309742 1 60422.473825482 2024-04-22T11:22:18.521655+00:00 19994330.275846213102 27869999.999978568405 262864330.275821089745 1 60422.473837071 2024-04-22T11:22:19.522932+00:00 19994330.276261806488 27870000.000006582588 262864330.276264697313 1 60422.473848630 2024-04-22T11:22:20.521618+00:00 19994330.275893524289 27870000.000020869076 262864330.275910675526 1 60422.473860212 2024-04-22T11:22:21.522310+00:00 19994330.275836724788 27870000.000005904585 262864330.275838941336 1 60422.473871788 2024-04-22T11:22:22.522440+00:00 19994330.275897361338 27870000.000007890165 262864330.275901556015 1 60422.473883373 2024-04-22T11:22:23.523457+00:00 19994330.275910750031 27869999.999977283180 262864330.275884330273 1 60422.473894961 2024-04-22T11:22:24.524632+00:00 19994330.276038091630 27870000.000052470714 262864330.276086866856 1 60422.473906504 2024-04-22T11:22:25.521956+00:00 19994330.275742176920 27870000.000006243587 262864330.275744736195 1 60422.473918081 2024-04-22T11:22:26.522215+00:00 19994330.275890473276 27869999.999984808266 262864330.275871574879 1 60422.473929696 2024-04-22T11:22:27.525756+00:00 19994330.276080984622 27869999.999985937029 262864330.276063233614 1 60422.473941250 2024-04-22T11:22:28.524011+00:00 19994330.275825288147 27870000.000041611493 262864330.275863200426 1 60422.473952824 2024-04-22T11:22:29.524035+00:00 19994330.276136815548 27869999.999980468303 262864330.276113599539 1 60422.473964385 2024-04-22T11:22:30.522819+00:00 19994330.275792039931 27870000.000034317374 262864330.275822669268 1 60422.473975998 2024-04-22T11:22:31.526220+00:00 19994330.275985054672 27870000.000014029443 262864330.275995403528 1 60422.473987506 2024-04-22T11:22:32.520516+00:00 19994330.275979146361 27869999.999979373068 262864330.275954842567 1 60422.473999171 2024-04-22T11:22:33.528346+00:00 19994330.276093959808 27870000.000072181225 262864330.276162445545 1 60422.474010686 2024-04-22T11:22:34.523249+00:00 19994330.276017673314 27870000.000005498528 262864330.276019454002 1 60422.474022221 2024-04-22T11:22:35.519897+00:00 19994330.275967918336 27869999.999941781163 262864330.275905996561 1 60422.474033860 2024-04-22T11:22:36.525443+00:00 19994330.275978434831 27870000.000027839094 262864330.276002585888 1 60422.474045389 2024-04-22T11:22:37.521587+00:00 19994330.276021815836 27870000.000009033829 262864330.276027143002 1 60422.474056981 2024-04-22T11:22:38.523136+00:00 19994330.275762118399 27869999.999968852848 262864330.275727272034 1 60422.474068535 2024-04-22T11:22:39.521443+00:00 19994330.276070982218 27870000.000016029924 262864330.276083320379 1 60422.474080174 2024-04-22T11:22:40.527076+00:00 19994330.276017572731 27869999.999986641109 262864330.276000529528 1 60422.474091769 2024-04-22T11:22:41.528856+00:00 19994330.275821339339 27869999.999979756773 262864330.275797396898 1 60422.474103327 2024-04-22T11:22:42.527475+00:00 19994330.276091746986 27870000.000000100583 262864330.276088148355 1 60422.474114920 2024-04-22T11:22:43.529076+00:00 19994330.275766327977 27870000.000003032386 262864330.275765657425 1 60422.474126490 2024-04-22T11:22:44.528765+00:00 19994330.276120312512 27870000.000026952475 262864330.276143550873 1 60422.474138028 2024-04-22T11:22:45.525651+00:00 19994330.276098500937 27869999.999983508140 262864330.276078313589 1 60422.474149600 2024-04-22T11:22:46.525402+00:00 19994330.276097465307 27869999.999974071980 262864330.276067852974 1 60422.474161149 2024-04-22T11:22:47.523307+00:00 19994330.275782003999 27870000.000036586076 262864330.275814890862 1 60422.474172805 2024-04-22T11:22:48.530307+00:00 19994330.276131369174 27870000.000017270446 262864330.276144951582 1 60422.474184390 2024-04-22T11:22:49.531255+00:00 19994330.275777954608 27869999.999988820404 262864330.275763094425 1 60422.474196160 2024-04-22T11:22:50.548250+00:00 19994330.275841865689 27869999.999944616109 262864330.275782793760 1 60422.474207592 2024-04-22T11:22:51.535942+00:00 19994330.276190668344 27870000.000034525990 262864330.276221483946 1 60422.474219135 2024-04-22T11:22:52.533257+00:00 19994330.275936562568 27869999.999965772033 262864330.275898665190 1 60422.474231245 2024-04-22T11:22:53.579540+00:00 19994330.276133146137 27870000.000020131469 262864330.276149600744 1 60422.474242330 2024-04-22T11:22:54.537290+00:00 19994330.275787163526 27870000.000026270747 262864330.275809764862 1 60422.474253790 2024-04-22T11:22:55.527477+00:00 19994330.276043299586 27870000.000003337860 262864330.276042938232 1 60422.474265370 2024-04-22T11:22:56.527968+00:00 19994330.275942239910 27869999.999992478639 262864330.275931030512 1 60422.474277044 2024-04-22T11:22:57.536568+00:00 19994330.275988116860 27869999.999973010272 262864330.275957405567 1 60422.474288539 2024-04-22T11:22:58.529815+00:00 19994330.275858741254 27870000.000057637691 262864330.275912672281 1 60422.474300198 2024-04-22T11:22:59.537123+00:00 19994330.276140324771 27870000.000008404255 262864330.276145040989 1 60422.474311625 2024-04-22T11:23:00.524383+00:00 19994330.276248116046 27870000.000009857118 262864330.276254296303 1 60422.474323287 2024-04-22T11:23:01.532001+00:00 19994330.275846667588 27869999.999975245446 262864330.275818198919 1 60422.474334820 2024-04-22T11:23:02.528433+00:00 19994330.275886796415 27870000.000006198883 262864330.275889307261 1 60422.474346323 2024-04-22T11:23:03.522284+00:00 19994330.276012539864 27870000.000024218112 262864330.276033073664 1 60422.474357884 2024-04-22T11:23:04.521220+00:00 19994330.275802534074 27870000.000021670014 262864330.275820493698 1 60422.474369489 2024-04-22T11:23:05.523849+00:00 19994330.275910645723 27869999.999950952828 262864330.275857895613 1 60422.474381088 2024-04-22T11:23:06.526051+00:00 19994330.276265591383 27869999.999985225499 262864330.276247113943 1 60422.474392667 2024-04-22T11:23:07.526427+00:00 19994330.275956023484 27870000.000005614012 262864330.275957942009 1 60422.474404186 2024-04-22T11:23:08.521631+00:00 19994330.275982517749 27870000.000018220395 262864330.275997042656 1 60422.474415781 2024-04-22T11:23:09.523425+00:00 19994330.275748934597 27869999.999974049628 262864330.275719285011 1 60422.474427321 2024-04-22T11:23:10.520537+00:00 19994330.276044350117 27870000.000043187290 262864330.276083827019 1 60422.474438991 2024-04-22T11:23:11.528820+00:00 19994330.275877710432 27869999.999976113439 262864330.275850117207 1 60422.474450470 2024-04-22T11:23:12.520629+00:00 19994330.275808606297 27870000.000005155802 262864330.275810062885 1 60422.474462132 2024-04-22T11:23:13.528173+00:00 19994330.276086870581 27870000.000033631921 262864330.276116788387 1 60422.474473692 2024-04-22T11:23:14.526941+00:00 19994330.275908298790 27870000.000064734370 262864330.275969326496 1 60422.474485211 2024-04-22T11:23:15.522189+00:00 19994330.275779601187 27869999.999947190285 262864330.275723099709 1 60422.474496935 2024-04-22T11:23:16.535200+00:00 19994330.275989849120 27870000.000004846603 262864330.275991022587 1 60422.474508422 2024-04-22T11:23:17.527700+00:00 19994330.275801356882 27869999.999990545213 262864330.275788217783 1 60422.474520065 2024-04-22T11:23:18.533593+00:00 19994330.276076734066 27870000.000006444752 262864330.276079475880 1 60422.474531538 2024-04-22T11:23:19.524876+00:00 19994330.276027712971 27869999.999971717596 262864330.275995731354 1 60422.474543104 2024-04-22T11:23:20.524161+00:00 19994330.275796122849 27870000.000046562403 262864330.275838971138 1 60422.474554838 2024-04-22T11:23:21.538013+00:00 19994330.275822252035 27869999.999999787658 262864330.275818347931 1 60422.474566311 2024-04-22T11:23:22.529293+00:00 19994330.276088554412 27870000.000011906028 262864330.276096791029 1 60422.474578378 2024-04-22T11:23:23.571887+00:00 19994330.276012115180 27869999.999972995371 262864330.275981426239 1 60422.474589420 2024-04-22T11:23:24.525923+00:00 19994330.276114553213 27870000.000005505979 262864330.276116371155 1 60422.474601010 2024-04-22T11:23:25.527227+00:00 19994330.275954410434 27870000.000014901161 262864330.275965631008 1 60422.474612935 2024-04-22T11:23:26.557522+00:00 19994330.276213116944 27870000.000007666647 262864330.276217073202 1 60422.474624299 2024-04-22T11:23:27.539442+00:00 19994330.275723736733 27870000.000024914742 262864330.275744944811 1 60422.474636159 2024-04-22T11:23:28.564152+00:00 19994330.275957178324 27869999.999999776483 262864330.275953233242 1 60422.474647417 2024-04-22T11:23:29.536821+00:00 19994330.275775253773 27870000.000017080456 262864330.275788635015 1 60422.474659116 2024-04-22T11:23:30.547592+00:00 19994330.276031613350 27870000.000010102987 262864330.276038020849 1 60422.474670401 2024-04-22T11:23:31.522622+00:00 19994330.276095908135 27869999.999957069755 262864330.276049286127 1 60422.474682275 2024-04-22T11:23:32.548535+00:00 19994330.275850541890 27870000.000041723251 262864330.275888562202 1 60422.474693586 2024-04-22T11:23:33.525827+00:00 19994330.276158515364 27869999.999991104007 262864330.276145935059 1 60422.474705126 2024-04-22T11:23:34.522883+00:00 19994330.276008859277 27869999.999975778162 262864330.275980949402 1 60422.474716817 2024-04-22T11:23:35.533039+00:00 19994330.276087060571 27869999.999980732799 262864330.276064097881 1 60422.474728423 2024-04-22T11:23:36.535749+00:00 19994330.276032622904 27870000.000039722770 262864330.276068657637 1 60422.474739943 2024-04-22T11:23:37.531043+00:00 19994330.275995016098 27870000.000013414770 262864330.276004731655 1 60422.474751697 2024-04-22T11:23:38.546603+00:00 19994330.275923848152 27870000.000011984259 262864330.275932133198 1 60422.474763060 2024-04-22T11:23:39.528374+00:00 19994330.275934055448 27869999.999974142760 262864330.275904476643 1 60422.474774685 2024-04-22T11:23:40.532746+00:00 19994330.275929290801 27870000.000013809651 262864330.275939404964 1 60422.474786167 2024-04-22T11:23:41.524855+00:00 19994330.275742791593 27869999.999961413443 262864330.275700509548 1 60422.474797854 2024-04-22T11:23:42.534553+00:00 19994330.276023130864 27870000.000028003007 262864330.276047438383 1 60422.474809307 2024-04-22T11:23:43.524136+00:00 19994330.276153944433 27869999.999961338937 262864330.276111602783 1 60422.474820914 2024-04-22T11:23:44.526960+00:00 19994330.275883719325 27870000.000059682876 262864330.275939702988 1 60422.474832441 2024-04-22T11:23:45.522928+00:00 19994330.275803726166 27870000.000014983118 262864330.275815010071 1 60422.474844211 2024-04-22T11:23:46.539825+00:00 19994330.275936029851 27869999.999959759414 262864330.275892108679 1 60422.474855683 2024-04-22T11:23:47.531003+00:00 19994330.275968838483 27870000.000035420060 262864330.276000559330 1 60422.474867224 2024-04-22T11:23:48.528165+00:00 19994330.276053953916 27870000.000020619482 262864330.276070892811 1 60422.474878845 2024-04-22T11:23:49.532224+00:00 19994330.275956135243 27869999.999986957759 262864330.275939375162 1 60422.474890350 2024-04-22T11:23:50.526274+00:00 19994330.275816008449 27869999.999927423894 262864330.275739729404 1 60422.474901911 2024-04-22T11:23:51.525128+00:00 19994330.275916405022 27869999.999981380999 262864330.275894075632 1 60422.474913552 2024-04-22T11:23:52.530935+00:00 19994330.276358027011 27870000.000014752150 262864330.276369094849 1 60422.474925169 2024-04-22T11:23:53.534615+00:00 19994330.275580052286 27870000.000028688461 262864330.275605052710 1 60422.474936670 2024-04-22T11:23:54.528242+00:00 19994330.275983937085 27870000.000009831041 262864330.275990068913 1 60422.474948314 2024-04-22T11:23:55.534306+00:00 19994330.275894299150 27869999.999999191612 262864330.275889813900 1 60422.474959944 2024-04-22T11:23:56.539169+00:00 19994330.276103623211 27869999.999963350594 262864330.276063263416 1 60422.474971514 2024-04-22T11:23:57.538786+00:00 19994330.275884877890 27870000.000015430152 262864330.275896608829 1 60422.474983491 2024-04-22T11:23:58.573637+00:00 19994330.275742217898 27870000.000012621284 262864330.275751173496 1 60422.474994622 2024-04-22T11:23:59.535315+00:00 19994330.276160631329 27869999.999990604818 262864330.276147544384 1 60422.475006030 2024-04-22T11:24:00.521039+00:00 19994330.275988981128 27869999.999967314303 262864330.275952577591 1 60422.475017660 2024-04-22T11:24:01.525867+00:00 19994330.276024360210 27869999.999997701496 262864330.276018381119 1 60422.475029303 2024-04-22T11:24:02.531812+00:00 19994330.275765504688 27869999.999996937811 262864330.275758743286 1 60422.475040867 2024-04-22T11:24:03.530936+00:00 19994330.275817696005 27869999.999986886978 262864330.275800883770 1 60422.475052384 2024-04-22T11:24:04.525937+00:00 19994330.276112608612 27869999.999982643872 262864330.276091575623 1 60422.475064058 2024-04-22T11:24:05.534634+00:00 19994330.275875397027 27870000.000035367906 262864330.275907069445 1 60422.475075612 2024-04-22T11:24:06.532866+00:00 19994330.275946646929 27870000.000001508743 262864330.275944471359 1 60422.475087167 2024-04-22T11:24:07.531186+00:00 19994330.275966338813 27869999.999963607639 262864330.275926262140 1 60422.475098764 2024-04-22T11:24:08.533226+00:00 19994330.275870952755 27870000.000029221177 262864330.275896459818 1 60422.475110281 2024-04-22T11:24:09.528259+00:00 19994330.275997791439 27869999.999977171421 262864330.275971263647 1 60422.475121872 2024-04-22T11:24:10.529706+00:00 19994330.275887589902 27870000.000028107315 262864330.275911986828 1 60422.475133469 2024-04-22T11:24:11.531767+00:00 19994330.275960683823 27870000.000004105270 262864330.275961101055 1 60422.475145080 2024-04-22T11:24:12.534905+00:00 19994330.275944348425 27869999.999966796488 262864330.275907456875 1 60422.475156675 2024-04-22T11:24:13.536717+00:00 19994330.275962803513 27870000.000012941658 262864330.275972038507 1 60422.475168120 2024-04-22T11:24:14.525540+00:00 19994330.276169210672 27870000.000014729798 262864330.276180237532 1 60422.475179848 2024-04-22T11:24:15.538860+00:00 19994330.276094492525 27870000.000018648803 262864330.276109457016 1 60422.475191536 2024-04-22T11:24:16.548697+00:00 19994330.275867279619 27870000.000019941479 262864330.275883525610 1 60422.475202911 2024-04-22T11:24:17.531502+00:00 19994330.275986149907 27870000.000002812594 262864330.275985240936 1 60422.475214488 2024-04-22T11:24:18.531740+00:00 19994330.276001878083 27869999.999962721020 262864330.275960892439 1 60422.475225964 2024-04-22T11:24:19.523260+00:00 19994330.275980211794 27869999.999965455383 262864330.275941967964 1 60422.475237561 2024-04-22T11:24:20.525275+00:00 19994330.275704205036 27870000.000006213784 262864330.275706708431 1 60422.475249254 2024-04-22T11:24:21.535554+00:00 19994330.275979299098 27870000.000041492283 262864330.276017099619 1 60422.475260713 2024-04-22T11:24:22.525588+00:00 19994330.276071589440 27869999.999980479479 262864330.276048362255 1 60422.475272268 2024-04-22T11:24:23.523926+00:00 19994330.275839459151 27869999.999968968332 262864330.275804728270 1 60422.475283816 2024-04-22T11:24:24.521641+00:00 19994330.276021353900 27870000.000003103167 262864330.276020765305 1 60422.475295381 2024-04-22T11:24:25.520919+00:00 19994330.275683365762 27870000.000023659319 262864330.275703340769 1 60422.475306954 2024-04-22T11:24:26.520798+00:00 19994330.276214189827 27870000.000027917325 262864330.276238411665 1 60422.475318580 2024-04-22T11:24:27.525340+00:00 19994330.275837931782 27869999.999984327704 262864330.275818556547 1 60422.475330167 2024-04-22T11:24:28.526469+00:00 19994330.276148505509 27870000.000006027520 262864330.276150822639 1 60422.475341780 2024-04-22T11:24:29.529802+00:00 19994330.276037767529 27870000.000048972666 262864330.276083052158 1 60422.475353282 2024-04-22T11:24:30.523561+00:00 19994330.275988925248 27869999.999997515231 262864330.275982767344 1 60422.475364879 2024-04-22T11:24:31.525571+00:00 19994330.275930114090 27869999.999970052391 262864330.275896459818 1 60422.475376535 2024-04-22T11:24:32.532597+00:00 19994330.276042547077 27869999.999996677041 262864330.276035517454 1 60422.475388095 2024-04-22T11:24:33.531436+00:00 19994330.275801483542 27870000.000017233193 262864330.275815010071 1 60422.475399562 2024-04-22T11:24:34.522164+00:00 19994330.276001531631 27870000.000003252178 262864330.276001095772 1 60422.475411145 2024-04-22T11:24:35.522951+00:00 19994330.275974012911 27870000.000009849668 262864330.275980144739 1 60422.475422711 2024-04-22T11:24:36.522237+00:00 19994330.275994103402 27870000.000007919967 262864330.275998324156 1 60422.475434291 2024-04-22T11:24:37.522712+00:00 19994330.275898557156 27870000.000017054379 262864330.275911897421 1 60422.475446028 2024-04-22T11:24:38.536782+00:00 19994330.276107322425 27869999.999975919724 262864330.276079535484 1 60422.475457509 2024-04-22T11:24:39.528750+00:00 19994330.275921136141 27869999.999976102263 262864330.275893539190 1 60422.475468997 2024-04-22T11:24:40.521337+00:00 19994330.275755245239 27869999.999988347292 262864330.275739908218 1 60422.475480603 2024-04-22T11:24:41.524080+00:00 19994330.276107136160 27870000.000020168722 262864330.276123613119 1 60422.475492185 2024-04-22T11:24:42.524750+00:00 19994330.275710619986 27869999.999997984618 262864330.275704890490 1 60422.475503746 2024-04-22T11:24:43.523655+00:00 19994330.275833364576 27869999.999978806823 262864330.275808483362 1 60422.475515417 2024-04-22T11:24:44.532050+00:00 19994330.276198830456 27870000.000021744519 262864330.276216894388 1 60422.475526997 2024-04-22T11:24:45.532521+00:00 19994330.275996662676 27870000.000023160130 262864330.276016116142 1 60422.475538461 2024-04-22T11:24:46.523016+00:00 19994330.276177573949 27869999.999979909509 262864330.276153802872 1 60422.475550065 2024-04-22T11:24:47.525645+00:00 19994330.275993686169 27869999.999980065972 262864330.275970041752 1 60422.475561619 2024-04-22T11:24:48.523881+00:00 19994330.276003025472 27870000.000013627112 262864330.276012957096 1 60422.475573200 2024-04-22T11:24:49.524486+00:00 19994330.275989778340 27869999.999976553023 262864330.275962620974 1 60422.475584743 2024-04-22T11:24:50.521809+00:00 19994330.276164125651 27869999.999972593039 262864330.276133000851 1 60422.475596369 2024-04-22T11:24:51.526314+00:00 19994330.275903288275 27870000.000032868236 262864330.275932461023 1 60422.475607879 2024-04-22T11:24:52.520695+00:00 19994330.275996048003 27870000.000013206154 262864330.276005566120 1 60422.475619488 2024-04-22T11:24:53.523786+00:00 19994330.275897052139 27870000.000004980713 262864330.275898337364 1 60422.475631033 2024-04-22T11:24:54.521208+00:00 19994330.275967478752 27869999.999970849603 262864330.275934636593 1 60422.475642605 2024-04-22T11:24:55.521043+00:00 19994330.275992728770 27870000.000043142587 262864330.276032179594 1 60422.475654241 2024-04-22T11:24:56.526383+00:00 19994330.276043388993 27869999.999997638166 262864330.276037335396 1 60422.475665803 2024-04-22T11:24:57.525406+00:00 19994330.275944221765 27869999.999981421977 262864330.275921970606 1 60422.475677371 2024-04-22T11:24:58.524856+00:00 19994330.276087358594 27869999.999973811209 262864330.276057481766 1 60422.475688925 2024-04-22T11:24:59.523144+00:00 19994330.275739721954 27869999.999986127019 262864330.275722146034 1 60422.475700532 2024-04-22T11:25:00.525949+00:00 19994330.275995641947 27869999.999983817339 262864330.275975763798 1 60422.475712371 2024-04-22T11:25:01.548818+00:00 19994330.275828737766 27869999.999992616475 262864330.275817662477 1 60422.475723716 2024-04-22T11:25:02.529067+00:00 19994330.275846432894 27869999.999992270023 262864330.275835007429 1 60422.475735432 2024-04-22T11:25:03.541313+00:00 19994330.276116225868 27869999.999966003001 262864330.276078522205 1 60422.475746927 2024-04-22T11:25:04.534468+00:00 19994330.275822728872 27869999.999966982752 262864330.275786012411 1 60422.475758430 2024-04-22T11:25:05.528360+00:00 19994330.276128318161 27870000.000024016947 262864330.276148647070 1 60422.475770105 2024-04-22T11:25:06.537082+00:00 19994330.275911595672 27870000.000037997961 262864330.275945901871 1 60422.475781619 2024-04-22T11:25:07.531891+00:00 19994330.275912027806 27869999.999984916300 262864330.275893241167 1 60422.475793197 2024-04-22T11:25:08.532219+00:00 19994330.275990642607 27869999.999945301563 262864330.275932252407 1 60422.475804856 2024-04-22T11:25:09.539519+00:00 19994330.275984004140 27869999.999988168478 262864330.275968492031 1 60422.475816228 2024-04-22T11:25:10.522122+00:00 19994330.275907076895 27870000.000017475337 262864330.275920838118 1 60422.475827925 2024-04-22T11:25:11.532733+00:00 19994330.276012238115 27869999.999959982932 262864330.275968521833 1 60422.475839461 2024-04-22T11:25:12.529420+00:00 19994330.276008751243 27870000.000012837350 262864330.276017904282 1 60422.475850982 2024-04-22T11:25:13.524830+00:00 19994330.275990895927 27869999.999960638583 262864330.275947839022 1 60422.475862538 2024-04-22T11:25:14.523301+00:00 19994330.275903619826 27869999.999991342425 262864330.275891274214 1 60422.475874196 2024-04-22T11:25:15.530541+00:00 19994330.275940272957 27869999.999999135733 262864330.275935709476 1 60422.475885802 2024-04-22T11:25:16.533301+00:00 19994330.275813661516 27870000.000012949109 262864330.275822907686 1 60422.475897307 2024-04-22T11:25:17.527299+00:00 19994330.276027023792 27869999.999999336898 262864330.276022672653 1 60422.475908847 2024-04-22T11:25:18.524386+00:00 19994330.275949228555 27870000.000013526529 262864330.275959074497 1 60422.475920448 2024-04-22T11:25:19.526722+00:00 19994330.275915645063 27869999.999997444451 262864330.275909394026 1 60422.475932024 2024-04-22T11:25:20.526909+00:00 19994330.275994505733 27870000.000011835247 262864330.276002645493 1 60422.475943646 2024-04-22T11:25:21.531049+00:00 19994330.276096832007 27870000.000044222921 262864330.276137351990 1 60422.475955102 2024-04-22T11:25:22.520830+00:00 19994330.275946713984 27869999.999942872673 262864330.275885879993 1 60422.475966681 2024-04-22T11:25:23.521266+00:00 19994330.276145331562 27869999.999985754490 262864330.276127398014 1 60422.475978279 2024-04-22T11:25:24.523350+00:00 19994330.276002060622 27870000.000014983118 262864330.276013344526 1 60422.475989814 2024-04-22T11:25:25.519916+00:00 19994330.276020850986 27870000.000014089048 262864330.276031255722 1 60422.476001502 2024-04-22T11:25:26.529782+00:00 19994330.275992952287 27869999.999989990145 262864330.275979250669 1 60422.476013025 2024-04-22T11:25:27.525398+00:00 19994330.275745168328 27869999.999961495399 262864330.275702953339 1 60422.476024624 2024-04-22T11:25:28.527555+00:00 19994330.276009283960 27869999.999988108873 262864330.275993704796 1 60422.476036141 2024-04-22T11:25:29.522567+00:00 19994330.276252150536 27870000.000045526773 262864330.276293992996 1 60422.476047750 2024-04-22T11:25:30.525568+00:00 19994330.275724101812 27869999.999965984374 262864330.275686413050 1 60422.476059310 2024-04-22T11:25:31.524355+00:00 19994330.275805070996 27870000.000036675483 262864330.275838077068 1 60422.476070847 2024-04-22T11:25:32.521184+00:00 19994330.275981064886 27870000.000015027821 262864330.275992393494 1 60422.476082424 2024-04-22T11:25:33.521438+00:00 19994330.275970127434 27869999.999992731959 262864330.275959163904 1 60422.476094013 2024-04-22T11:25:34.522739+00:00 19994330.275910496712 27870000.000054750592 262864330.275961548090 1 60422.476105569 2024-04-22T11:25:35.521145+00:00 19994330.275829352438 27869999.999988269061 262864330.275813907385 1 60422.476117156 2024-04-22T11:25:36.522324+00:00 19994330.276077993214 27869999.999974630773 262864330.276048928499 1 60422.476128760 2024-04-22T11:25:37.524862+00:00 19994330.276015095413 27870000.000028774142 262864330.276040196419 1 60422.476140311 2024-04-22T11:25:38.522883+00:00 19994330.276055563241 27870000.000033073127 262864330.276084959507 1 60422.476151889 2024-04-22T11:25:39.523244+00:00 19994330.276000428945 27870000.000019218773 262864330.276015967131 1 60422.476163526 2024-04-22T11:25:40.528673+00:00 19994330.275824185461 27870000.000038724393 262864330.275859206915 1 60422.476175045 2024-04-22T11:25:41.523859+00:00 19994330.276101358235 27869999.999999079853 262864330.276096731424 1 60422.476186625 2024-04-22T11:25:42.524431+00:00 19994330.276045691222 27870000.000026993454 262864330.276068985462 1 60422.476198191 2024-04-22T11:25:43.523730+00:00 19994330.275955054909 27870000.000047259033 262864330.275998622179 1 60422.476209764 2024-04-22T11:25:44.523645+00:00 19994330.275962162763 27870000.000027544796 262864330.275986015797 1 60422.476221322 2024-04-22T11:25:45.522175+00:00 19994330.275972250849 27869999.999978184700 262864330.275946736336 1 60422.476233097 2024-04-22T11:25:46.539575+00:00 19994330.275963496417 27869999.999999385327 262864330.275959163904 1 60422.476244599 2024-04-22T11:25:47.533332+00:00 19994330.275927063078 27870000.000010415912 262864330.275933802128 1 60422.476256071 2024-04-22T11:25:48.524500+00:00 19994330.276257891208 27870000.000023726374 262864330.276277929544 1 60422.476267752 2024-04-22T11:25:49.533756+00:00 19994330.275597680360 27869999.999973729253 262864330.275567710400 1 60422.476279341 2024-04-22T11:25:50.535034+00:00 19994330.276156019419 27869999.999998088926 262864330.276150405407 1 60422.476290850 2024-04-22T11:25:51.529401+00:00 19994330.276053197682 27869999.999988168478 262864330.276037663221 1 60422.476302335 2024-04-22T11:25:52.521706+00:00 19994330.275895521045 27870000.000001415610 262864330.275893270969 1 60422.476313926 2024-04-22T11:25:53.523185+00:00 19994330.275892913342 27870000.000038679689 262864330.275927901268 1 60422.476325480 2024-04-22T11:25:54.521466+00:00 19994330.276153471321 27870000.000025752932 262864330.276175528765 1 60422.476337109 2024-04-22T11:25:55.526220+00:00 19994330.276176456362 27870000.000030878931 262864330.276203632355 1 60422.476348846 2024-04-22T11:25:56.540278+00:00 19994330.275860875845 27869999.999987740070 262864330.275844931602 1 60422.476360284 2024-04-22T11:25:57.528509+00:00 19994330.275867816061 27869999.999963488430 262864330.275827616453 1 60422.476371776 2024-04-22T11:25:58.521458+00:00 19994330.275894764811 27870000.000003699213 262864330.275894761086 1 60422.476383402 2024-04-22T11:25:59.525933+00:00 19994330.276032101363 27870000.000016681850 262864330.276045084000 1 60422.476395019 2024-04-22T11:26:00.529652+00:00 19994330.276008311659 27870000.000017888844 262864330.276022493839 1 60422.476406619 2024-04-22T11:26:01.531864+00:00 19994330.275722682476 27869999.999986041337 262864330.275705039501 1 60422.476418082 2024-04-22T11:26:02.522250+00:00 19994330.275950662792 27870000.000004712492 262864330.275951683521 1 60422.476429725 2024-04-22T11:26:03.528249+00:00 19994330.275768142194 27869999.999995302409 262864330.275759726763 1 60422.476441380 2024-04-22T11:26:04.535215+00:00 19994330.275825042278 27869999.999999467283 262864330.275820821524 1 60422.476452806 2024-04-22T11:26:05.522449+00:00 19994330.276134744287 27869999.999993987381 262864330.276125013828 1 60422.476464470 2024-04-22T11:26:06.530211+00:00 19994330.275940578431 27869999.999978270382 262864330.275915145874 1 60422.476476003 2024-04-22T11:26:07.526720+00:00 19994330.276142936200 27870000.000024590641 262864330.276163816452 1 60422.476487583 2024-04-22T11:26:08.527234+00:00 19994330.275995463133 27869999.999997008592 262864330.275988787413 1 60422.476499142 2024-04-22T11:26:09.525868+00:00 19994330.276150707155 27869999.999970369041 262864330.276117384434 1 60422.476510815 2024-04-22T11:26:10.534430+00:00 19994330.275888245553 27869999.999998740852 262864330.275883287191 1 60422.476522358 2024-04-22T11:26:11.531748+00:00 19994330.275798868388 27869999.999987591058 262864330.275782763958 1 60422.476533852 2024-04-22T11:26:12.524795+00:00 19994330.276186250150 27869999.999978356063 262864330.276160925627 1 60422.476545613 2024-04-22T11:26:13.540975+00:00 19994330.275937490165 27869999.999988336116 262864330.275922149420 1 60422.476557096 2024-04-22T11:26:14.533058+00:00 19994330.275861181319 27869999.999962843955 262864330.275820314884 1 60422.476568608 2024-04-22T11:26:15.527697+00:00 19994330.276110846549 27870000.000025510788 262864330.276132673025 1 60422.476580459 2024-04-22T11:26:16.551653+00:00 19994330.276112973690 27870000.000010408461 262864330.276119679213 1 60422.476591729 2024-04-22T11:26:17.525389+00:00 19994330.275848362595 27869999.999967820942 262864330.275812476873 1 60422.476603313 2024-04-22T11:26:18.526260+00:00 19994330.276046078652 27870000.000025641173 262864330.276068001986 1 60422.476614917 2024-04-22T11:26:19.528799+00:00 19994330.276106167585 27869999.999956026673 262864330.276058495045 1 60422.476626473 2024-04-22T11:26:20.527239+00:00 19994330.276048947126 27870000.000002697110 262864330.276047945023 1 60422.476638047 2024-04-22T11:26:21.527229+00:00 19994330.276109136641 27870000.000043574721 262864330.276149004698 1 60422.476649636 2024-04-22T11:26:22.528598+00:00 19994330.275836858898 27870000.000006522983 262864330.275839686394 1 60422.476661270 2024-04-22T11:26:23.533709+00:00 19994330.276120647788 27869999.999976195395 262864330.276093125343 1 60422.476672838 2024-04-22T11:26:24.533192+00:00 19994330.276079460979 27869999.999971803278 262864330.276047587395 1 60422.476684363 2024-04-22T11:26:25.528951+00:00 19994330.276019793004 27870000.000033225864 262864330.276049315929 1 60422.476696288 2024-04-22T11:26:26.559278+00:00 19994330.276126950979 27870000.000014759600 262864330.276138007641 1 60422.476707819 2024-04-22T11:26:27.555538+00:00 19994330.275995042175 27869999.999955192208 262864330.275946527719 1 60422.476719016 2024-04-22T11:26:28.522947+00:00 19994330.275755383074 27870000.000005632639 262864330.275757312775 1 60422.476730546 2024-04-22T11:26:29.519157+00:00 19994330.275859463960 27870000.000017020851 262864330.275872796774 1 60422.476742182 2024-04-22T11:26:30.524566+00:00 19994330.275871552527 27870000.000002771616 262864330.275870621204 1 60422.476753717 2024-04-22T11:26:31.521135+00:00 19994330.276126906276 27869999.999985303730 262864330.276108503342 1 60422.476765342 2024-04-22T11:26:32.525573+00:00 19994330.275930695236 27869999.999994914979 262864330.275921911001 1 60422.476776882 2024-04-22T11:26:33.522609+00:00 19994330.275948010385 27870000.000015914440 262864330.275960236788 1 60422.476788462 2024-04-22T11:26:34.523097+00:00 19994330.276243995875 27870000.000005766749 262864330.276246070862 1 60422.476800164 2024-04-22T11:26:35.534163+00:00 19994330.275895185769 27869999.999999102205 262864330.275890588760 1 60422.476811619 2024-04-22T11:26:36.523873+00:00 19994330.275987811387 27869999.999983124435 262864330.275967240334 1 60422.476823182 2024-04-22T11:26:37.522908+00:00 19994330.276035111398 27870000.000043526292 262864330.276074916124 1 60422.476834757 2024-04-22T11:26:38.523031+00:00 19994330.275883611292 27870000.000024639070 262864330.275904566050 1 60422.476846369 2024-04-22T11:26:39.526274+00:00 19994330.276051793247 27869999.999993730336 262864330.276041835546 1 60422.476857938 2024-04-22T11:26:40.525822+00:00 19994330.275742627680 27870000.000011634082 262864330.275750547647 1 60422.476869537 2024-04-22T11:26:41.528014+00:00 19994330.276105053723 27869999.999983251095 262864330.276084601879 1 60422.476881122 2024-04-22T11:26:42.528954+00:00 19994330.275975096971 27870000.000003069639 262864330.275974482298 1 60422.476892603 2024-04-22T11:26:43.520874+00:00 19994330.275820445269 27869999.999990019947 262864330.275806754827 1 60422.476904196 2024-04-22T11:26:44.522499+00:00 19994330.276286795735 27870000.000009868294 262864330.276292979717 1 60422.476915810 2024-04-22T11:26:45.525975+00:00 19994330.275831256062 27869999.999991070479 262864330.275818616152 1 60422.476927495 2024-04-22T11:26:46.535537+00:00 19994330.276018381119 27870000.000015173107 262864330.276029855013 1 60422.476938983 2024-04-22T11:26:47.528138+00:00 19994330.275981485844 27869999.999978639185 262864330.275956422091 1 60422.476950691 2024-04-22T11:26:48.539701+00:00 19994330.276086926460 27870000.000022981316 262864330.276106208563 1 60422.476962246 2024-04-22T11:26:49.538076+00:00 19994330.276019785553 27869999.999966003001 262864330.275982081890 1 60422.476973730 2024-04-22T11:26:50.530284+00:00 19994330.275810230523 27869999.999979808927 262864330.275786340237 1 60422.476985514 2024-04-22T11:26:51.548411+00:00 19994330.276224832982 27869999.999972086400 262864330.276193201542 1 60422.476996862 2024-04-22T11:26:52.528921+00:00 19994330.275868590921 27870000.000018421561 262864330.275883316994 1 60422.477008614 2024-04-22T11:26:53.544238+00:00 19994330.276021070778 27870000.000028949231 262864330.276046305895 1 60422.477019970 2024-04-22T11:26:54.525385+00:00 19994330.275870036334 27869999.999999161810 262864330.275865495205 1 60422.477031532 2024-04-22T11:26:55.524365+00:00 19994330.276034228504 27869999.999996419996 262864330.276026964188 1 60422.477043095 2024-04-22T11:26:56.523376+00:00 19994330.275925260037 27870000.000031288713 262864330.275952845812 1 60422.477054791 2024-04-22T11:26:57.533915+00:00 19994330.275773148984 27869999.999977719039 262864330.275747150183 1 60422.477066251 2024-04-22T11:26:58.524127+00:00 19994330.276021342725 27869999.999992527068 262864330.276010155678 1 60422.477077906 2024-04-22T11:26:59.531082+00:00 19994330.275875113904 27870000.000021819025 262864330.275893241167 1 60422.477089433 2024-04-22T11:27:00.527035+00:00 19994330.275983415544 27869999.999953880906 262864330.275933593512 1 60422.477100966 2024-04-22T11:27:01.523445+00:00 19994330.275949478149 27870000.000011924654 262864330.275957703590 1 60422.477112542 2024-04-22T11:27:02.523624+00:00 19994330.275992687792 27870000.000001646578 262864330.275990635157 1 60422.477124118 2024-04-22T11:27:03.523836+00:00 19994330.275819115341 27870000.000007569790 262864330.275822997093 1 60422.477135750 2024-04-22T11:27:04.528763+00:00 19994330.276106037199 27869999.999995671213 262864330.276098012924 1 60422.477147261 2024-04-22T11:27:05.523342+00:00 19994330.275911033154 27869999.999989632517 262864330.275896966457 1 60422.477158840 2024-04-22T11:27:06.523748+00:00 19994330.276083923876 27870000.000005435199 262864330.276085644960 1 60422.477170406 2024-04-22T11:27:07.523119+00:00 19994330.276035346091 27870000.000006876886 262864330.276038527489 1 60422.477181981 2024-04-22T11:27:08.523191+00:00 19994330.275862477720 27869999.999975651503 262864330.275834441185 1 60422.477193590 2024-04-22T11:27:09.526178+00:00 19994330.275832857937 27869999.999997064471 262864330.275826245546 1 60422.477205170 2024-04-22T11:27:10.526667+00:00 19994330.275971334428 27869999.999993164092 262864330.275960803032 1 60422.477216681 2024-04-22T11:27:11.521175+00:00 19994330.276112332940 27869999.999981522560 262864330.276090145111 1 60422.477228328 2024-04-22T11:27:12.527499+00:00 19994330.276088286191 27870000.000022750348 262864330.276107341051 1 60422.477239848 2024-04-22T11:27:13.522828+00:00 19994330.276081543416 27869999.999998938292 262864330.276076763868 1 60422.477251435 2024-04-22T11:27:14.524010+00:00 19994330.276035483927 27870000.000022966415 262864330.276054769754 1 60422.477263111 2024-04-22T11:27:15.532813+00:00 19994330.275782521814 27869999.999988313764 262864330.275767147541 1 60422.477274632 2024-04-22T11:27:16.528177+00:00 19994330.275990303606 27869999.999940738082 262864330.275927364826 1 60422.477286134 2024-04-22T11:27:17.521973+00:00 19994330.276068080217 27870000.000014215708 262864330.276078611612 1 60422.477297702 2024-04-22T11:27:18.521484+00:00 19994330.275744650513 27870000.000021714717 262864330.275762677193 1 60422.477309311 2024-04-22T11:27:19.524445+00:00 19994330.275920245796 27869999.999973360449 262864330.275889903307 1 60422.477320851 2024-04-22T11:27:20.521492+00:00 19994330.276172332466 27870000.000021602958 262864330.276190251112 1 60422.477332434 2024-04-22T11:27:21.522246+00:00 19994330.275704327971 27869999.999996401370 262864330.275697022676 1 60422.477343994 2024-04-22T11:27:22.521115+00:00 19994330.276162784547 27870000.000012114644 262864330.276171177626 1 60422.477355575 2024-04-22T11:27:23.521642+00:00 19994330.275738101453 27869999.999980606139 262864330.275714993477 1 60422.477367166 2024-04-22T11:27:24.523125+00:00 19994330.276260767132 27869999.999960865825 262864330.276217937469 1 60422.477378755 2024-04-22T11:27:25.524452+00:00 19994330.275825276971 27870000.000006295741 262864330.275827884674 1 60422.477390374 2024-04-22T11:27:26.528309+00:00 19994330.275876138359 27870000.000019162893 262864330.275891602039 1 60422.477401911 2024-04-22T11:27:27.525154+00:00 19994330.275976795703 27869999.999977800995 262864330.275950908661 1 60422.477413696 2024-04-22T11:27:28.543322+00:00 19994330.276059463620 27870000.000017050654 262864330.276072800159 1 60422.477425112 2024-04-22T11:27:29.529735+00:00 19994330.276029109955 27870000.000012885779 262864330.276038289070 1 60422.477436638 2024-04-22T11:27:30.525553+00:00 19994330.276014361531 27870000.000007070601 262864330.276017725468 1 60422.477448220 2024-04-22T11:27:31.526199+00:00 19994330.275734551251 27869999.999981075525 262864330.275711923838 1 60422.477459788 2024-04-22T11:27:32.525671+00:00 19994330.276134520769 27870000.000016059726 262864330.276146888733 1 60422.477471310 2024-04-22T11:27:33.521185+00:00 19994330.275663617998 27870000.000000704080 262864330.275660634041 1 60422.477482992 2024-04-22T11:27:34.530531+00:00 19994330.276151731610 27870000.000001892447 262864330.276149928570 1 60422.477494641 2024-04-22T11:27:35.536982+00:00 19994330.275881972164 27870000.000011716038 262864330.275889992714 1 60422.477506109 2024-04-22T11:27:36.527777+00:00 19994330.275949593633 27870000.000013541430 262864330.275959432125 1 60422.477517751 2024-04-22T11:27:37.533641+00:00 19994330.276090286672 27869999.999964844435 262864330.276051431894 1 60422.477529731 2024-04-22T11:27:38.568713+00:00 19994330.276016335934 27870000.000032201409 262864330.276044815779 1 60422.477540839 2024-04-22T11:27:39.528502+00:00 19994330.275853954256 27869999.999998062849 262864330.275848329067 1 60422.477552442 2024-04-22T11:27:40.531028+00:00 19994330.276000346988 27870000.000013802201 262864330.276010453701 1 60422.477564055 2024-04-22T11:27:41.534369+00:00 19994330.276113409549 27870000.000012930483 262864330.276122659445 1 60422.477575569 2024-04-22T11:27:42.529222+00:00 19994330.275884419680 27869999.999943222851 262864330.275823950768 1 60422.477587107 2024-04-22T11:27:43.526029+00:00 19994330.276145897806 27870000.000026594847 262864330.276168793440 1 60422.477598677 2024-04-22T11:27:44.525698+00:00 19994330.275987476110 27870000.000004742295 262864330.275988519192 1 60422.477610310 2024-04-22T11:27:45.530746+00:00 19994330.275807801634 27869999.999971602112 262864330.275775700808 1 60422.477621937 2024-04-22T11:27:46.535367+00:00 19994330.275933489203 27869999.999989472330 262864330.275919258595 1 60422.477633411 2024-04-22T11:27:47.526694+00:00 19994330.275984860957 27870000.000055957586 262864330.276037126780 1 60422.477644963 2024-04-22T11:27:48.524810+00:00 19994330.275714550167 27869999.999981712550 262864330.275692552328 1 60422.477656643 2024-04-22T11:27:49.533996+00:00 19994330.276116084307 27870000.000030279160 262864330.276142656803 1 60422.477668203 2024-04-22T11:27:50.532738+00:00 19994330.276016976684 27869999.999970041215 262864330.275983333588 1 60422.477679793 2024-04-22T11:27:51.534138+00:00 19994330.275964196771 27870000.000025872141 262864330.275986373425 1 60422.477691420 2024-04-22T11:27:52.538680+00:00 19994330.276009835303 27870000.000008117408 262864330.276014238596 1 60422.477703195 2024-04-22T11:27:53.556002+00:00 19994330.276116013527 27869999.999979544431 262864330.276091873646 1 60422.477714523 2024-04-22T11:27:54.534748+00:00 19994330.275675196201 27870000.000032607466 262864330.275704115629 1 60422.477725969 2024-04-22T11:27:55.523729+00:00 19994330.276124075055 27870000.000064644963 262864330.276185035706 1 60422.477737654 2024-04-22T11:27:56.533277+00:00 19994330.276060368866 27869999.999948251992 262864330.276004940271 1 60422.477749093 2024-04-22T11:27:57.521593+00:00 19994330.275884531438 27870000.000014111400 262864330.275894969702 1 60422.477760713 2024-04-22T11:27:58.525619+00:00 19994330.276005286723 27869999.999997843057 262864330.275999456644 1 60422.477772273 2024-04-22T11:27:59.524390+00:00 19994330.275900751352 27870000.000029064715 262864330.275926113129 1 60422.477783984 2024-04-22T11:28:00.536180+00:00 19994330.276071283966 27870000.000002373010 262864330.276069968939 1 60422.477795521 2024-04-22T11:28:01.533014+00:00 19994330.276002544910 27869999.999987110496 262864330.275985985994 1 60422.477807044 2024-04-22T11:28:02.528589+00:00 19994330.275861158967 27869999.999981559813 262864330.275839030743 1 60422.477818605 2024-04-22T11:28:03.527496+00:00 19994330.275628384203 27870000.000004898757 262864330.275629580021 1 60422.477830278 2024-04-22T11:28:04.536048+00:00 19994330.276098154485 27869999.999996617436 262864330.276091068983 1 60422.477841803 2024-04-22T11:28:05.531768+00:00 19994330.275818273425 27869999.999976899475 262864330.275791466236 1 60422.477853296 2024-04-22T11:28:06.524776+00:00 19994330.276162642986 27869999.999984916300 262864330.276143878698 1 60422.477864870 2024-04-22T11:28:07.524810+00:00 19994330.275877118111 27869999.999989714473 262864330.275863140821 1 60422.477876471 2024-04-22T11:28:08.527100+00:00 19994330.276104327291 27869999.999971479177 262864330.276072114706 1 60422.477887981 2024-04-22T11:28:09.521534+00:00 19994330.275806009769 27870000.000057347119 262864330.275859653950 1 60422.477899641 2024-04-22T11:28:10.529014+00:00 19994330.275900747627 27870000.000031881034 262864330.275928944349 1 60422.477911200 2024-04-22T11:28:11.527665+00:00 19994330.276044141501 27869999.999990079552 262864330.276030510664 1 60422.477922729 2024-04-22T11:28:12.523779+00:00 19994330.275941140950 27870000.000014916062 262864330.275952339172 1 60422.477934473 2024-04-22T11:28:13.538488+00:00 19994330.276112928987 27869999.999976526946 262864330.276085734367 1 60422.477945861 2024-04-22T11:28:14.522390+00:00 19994330.276117429137 27869999.999989785254 262864330.276103496552 1 60422.477957523 2024-04-22T11:28:15.530037+00:00 19994330.275900792331 27870000.000007368624 262864330.275904446840 1 60422.477969057 2024-04-22T11:28:16.526571+00:00 19994330.276193756610 27869999.999981299043 262864330.276171356440 1 60422.477980577 2024-04-22T11:28:17.521869+00:00 19994330.276046019047 27870000.000000525266 262864330.276042848825 1 60422.477992141 2024-04-22T11:28:18.520997+00:00 19994330.276008877903 27869999.999986723065 262864330.275991886854 1 60422.478003890 2024-04-22T11:28:19.536071+00:00 19994330.275946196169 27869999.999988898635 262864330.275931417942 1 60422.478015318 2024-04-22T11:28:20.523491+00:00 19994330.275901354849 27869999.999988272786 262864330.275885909796 1 60422.478026911 2024-04-22T11:28:21.525088+00:00 19994330.276025019586 27869999.999993048608 262864330.276014387608 1 60422.478038481 2024-04-22T11:28:22.524787+00:00 19994330.276125092059 27870000.000033434480 262864330.276154845953 1 60422.478050066 2024-04-22T11:28:23.525737+00:00 19994330.275995384902 27870000.000026684254 262864330.276018351316 1 60422.478061596 2024-04-22T11:28:24.521889+00:00 19994330.275988232344 27869999.999964762479 262864330.275949299335 1 60422.478073177 2024-04-22T11:28:25.522493+00:00 19994330.275958754122 27870000.000022187829 262864330.275977224112 1 60422.478084743 2024-04-22T11:28:26.521836+00:00 19994330.275931455195 27870000.000016063452 262864330.275943815708 1 60422.478096345 2024-04-22T11:28:27.524267+00:00 19994330.276255350560 27870000.000017046928 262864330.276268690825 1 60422.478107929 2024-04-22T11:28:28.525075+00:00 19994330.275891255587 27869999.999984163791 262864330.275871723890 1 60422.478119495 2024-04-22T11:28:29.524400+00:00 19994330.275932129472 27870000.000003233552 262864330.275931656361 1 60422.478131167 2024-04-22T11:28:30.532819+00:00 19994330.275820735842 27870000.000004857779 262864330.275821894407 1 60422.478142668 2024-04-22T11:28:31.526574+00:00 19994330.276122692972 27870000.000005152076 262864330.276124149561 1 60422.478154186 2024-04-22T11:28:32.521672+00:00 19994330.275790382177 27869999.999994084239 262864330.275780797005 1 60422.478165757 2024-04-22T11:28:33.521397+00:00 19994330.276280954480 27869999.999977003783 262864330.276254236698 1 60422.478177403 2024-04-22T11:28:34.527626+00:00 19994330.275931093842 27870000.000004500151 262864330.275931894779 1 60422.478188903 2024-04-22T11:28:35.521208+00:00 19994330.275773439556 27869999.999988876283 262864330.275758624077 1 60422.478200500 2024-04-22T11:28:36.523169+00:00 19994330.275952398777 27869999.999953571707 262864330.275902271271 1 60422.478212078 2024-04-22T11:28:37.523562+00:00 19994330.276067722589 27870000.000025380403 262864330.276089429855 1 60422.478223648 2024-04-22T11:28:38.523188+00:00 19994330.275964796543 27869999.999968230724 262864330.275929331779 1 60422.478235189 2024-04-22T11:28:39.520354+00:00 19994330.275934088975 27870000.000014465302 262864330.275944858789 1 60422.478246774 2024-04-22T11:28:40.521243+00:00 19994330.275913648307 27870000.000035561621 262864330.275945514441 1 60422.478258354 2024-04-22T11:28:41.521772+00:00 19994330.275885719806 27869999.999988142401 262864330.275870174170 1 60422.478269965 2024-04-22T11:28:42.525029+00:00 19994330.275969538838 27869999.999986272305 262864330.275952100754 1 60422.478281491 2024-04-22T11:28:43.520828+00:00 19994330.275949094445 27869999.999979533255 262864330.275924921036 1 60422.478293177 2024-04-22T11:28:44.530482+00:00 19994330.276124577969 27870000.000032600015 262864330.276153475046 1 60422.478304822 2024-04-22T11:28:45.536672+00:00 19994330.275945089757 27869999.999987632036 262864330.275929033756 1 60422.478316245 2024-04-22T11:28:46.523531+00:00 19994330.275963656604 27870000.000041130930 262864330.276001095772 1 60422.478327923 2024-04-22T11:28:47.532535+00:00 19994330.275964934379 27869999.999987781048 262864330.275949031115 1 60422.478339609 2024-04-22T11:28:48.542243+00:00 19994330.276041995734 27870000.000010643154 262864330.276048928499 1 60422.478351200 2024-04-22T11:28:49.543648+00:00 19994330.276077829301 27870000.000001803041 262864330.276075929403 1 60422.478362560 2024-04-22T11:28:50.525219+00:00 19994330.275979999453 27869999.999967981130 262864330.275944292545 1 60422.478374242 2024-04-22T11:28:51.534524+00:00 19994330.275978222489 27870000.000045094639 262864330.276019632816 1 60422.478385737 2024-04-22T11:28:52.527645+00:00 19994330.276177387685 27870000.000028036535 262864330.276201725006 1 60422.478397253 2024-04-22T11:28:53.522703+00:00 19994330.276061147451 27869999.999992590398 262864330.276050031185 1 60422.478408931 2024-04-22T11:28:54.531629+00:00 19994330.275898143649 27870000.000023901463 262864330.275918364525 1 60422.478420436 2024-04-22T11:28:55.525721+00:00 19994330.275951001793 27870000.000023391098 262864330.275970697403 1 60422.478432012 2024-04-22T11:28:56.525816+00:00 19994330.276117984205 27869999.999980442226 262864330.276094734669 1 60422.478443712 2024-04-22T11:28:57.536740+00:00 19994330.275828901678 27869999.999971281737 262864330.275796473026 1 60422.478455272 2024-04-22T11:28:58.535477+00:00 19994330.276054404676 27870000.000008448958 262864330.276059180498 1 60422.478466780 2024-04-22T11:28:59.529773+00:00 19994330.276058718562 27869999.999988883734 262864330.276043891907 1 60422.478478346 2024-04-22T11:29:00.529111+00:00 19994330.275972455740 27869999.999995827675 262864330.275964587927 1 60422.478489943 2024-04-22T11:29:01.531103+00:00 19994330.275982517749 27869999.999993290752 262864330.275972127914 1 60422.478501569 2024-04-22T11:29:02.535500+00:00 19994330.276020172983 27870000.000008903444 262864330.276025384665 1 60422.478512984 2024-04-22T11:29:03.521804+00:00 19994330.275858730078 27869999.999982766807 262864330.275837808847 1 60422.478524553 2024-04-22T11:29:04.521331+00:00 19994330.276164487004 27870000.000023927540 262864330.276184737682 1 60422.478536154 2024-04-22T11:29:05.523706+00:00 19994330.275782383978 27869999.999979455024 262864330.275758147240 1 60422.478547738 2024-04-22T11:29:06.524595+00:00 19994330.276066325605 27869999.999992936850 262864330.276055574417 1 60422.478559284 2024-04-22T11:29:07.522173+00:00 19994330.276090916246 27869999.999983418733 262864330.276070654392 1 60422.478570957 2024-04-22T11:29:08.530661+00:00 19994330.275934033096 27870000.000005647540 262864330.275936007500 1 60422.478582450 2024-04-22T11:29:09.523719+00:00 19994330.275827750564 27870000.000028390437 262864330.275852441788 1 60422.478594006 2024-04-22T11:29:10.522129+00:00 19994330.276007208973 27869999.999936990440 262864330.275940507650 1 60422.478605574 2024-04-22T11:29:11.521575+00:00 19994330.276108730584 27870000.000020224601 262864330.276125282049 1 60422.478617141 2024-04-22T11:29:12.520958+00:00 19994330.275948923081 27869999.999965097755 262864330.275910317898 1 60422.478628744 2024-04-22T11:29:13.523526+00:00 19994330.275958504528 27869999.999995641410 262864330.275950461626 1 60422.478640311 2024-04-22T11:29:14.522855+00:00 19994330.275882244110 27869999.999973323196 262864330.275851875544 1 60422.478651910 2024-04-22T11:29:15.524996+00:00 19994330.276084765792 27870000.000000923872 262864330.276081979275 1 60422.478663540 2024-04-22T11:29:16.529837+00:00 19994330.275823496282 27870000.000002849847 262864330.275822669268 1 60422.478675063 2024-04-22T11:29:17.525433+00:00 19994330.275886021554 27870000.000015795231 262864330.275898128748 1 60422.478686624 2024-04-22T11:29:18.524324+00:00 19994330.276035267860 27869999.999993223697 262864330.276024818420 1 60422.478698325 2024-04-22T11:29:19.535296+00:00 19994330.276037719101 27870000.000021204352 262864330.276055246592 1 60422.478709785 2024-04-22T11:29:20.525463+00:00 19994330.275875721127 27869999.999980144203 262864330.275852173567 1 60422.478721475 2024-04-22T11:29:21.535470+00:00 19994330.275838214904 27870000.000001877546 262864330.275836408138 1 60422.478732930 2024-04-22T11:29:22.525202+00:00 19994330.276071619242 27870000.000014107674 262864330.276082009077 1 60422.478744731 2024-04-22T11:29:23.544805+00:00 19994330.275942564011 27869999.999968692660 262864330.275907576084 1 60422.478756196 2024-04-22T11:29:24.535311+00:00 19994330.275758244097 27870000.000008199364 262864330.275762736797 1 60422.478767707 2024-04-22T11:29:25.529893+00:00 19994330.276255264878 27870000.000035688281 262864330.276287257671 1 60422.478779214 2024-04-22T11:29:26.524069+00:00 19994330.275948636234 27869999.999994121492 262864330.275939077139 1 60422.478790856 2024-04-22T11:29:27.529947+00:00 19994330.276160687208 27870000.000001449138 262864330.276158452034 1 60422.478802461 2024-04-22T11:29:28.532626+00:00 19994330.275864288211 27869999.999958731234 262864330.275819301605 1 60422.478814036 2024-04-22T11:29:29.532685+00:00 19994330.276185490191 27870000.000023372471 262864330.276205152273 1 60422.478825573 2024-04-22T11:29:30.529475+00:00 19994330.275894448161 27869999.999968089163 262864330.275858819485 1 60422.478837177 2024-04-22T11:29:31.532066+00:00 19994330.276011992246 27870000.000044919550 262864330.276053220034 1 60422.478848769 2024-04-22T11:29:32.533673+00:00 19994330.275973983109 27869999.999990168959 262864330.275960445404 1 60422.478860201 2024-04-22T11:29:33.521343+00:00 19994330.275891136378 27869999.999966625124 262864330.275854051113 1 60422.478871800 2024-04-22T11:29:34.523530+00:00 19994330.275979489088 27870000.000031914562 262864330.276007711887 1 60422.478883392 2024-04-22T11:29:35.525093+00:00 19994330.276009950787 27869999.999941509217 262864330.275947749615 1 60422.478894966 2024-04-22T11:29:36.525034+00:00 19994330.275995701551 27870000.000004660338 262864330.275996655226 1 60422.478906747 2024-04-22T11:29:37.542919+00:00 19994330.276029627770 27869999.999987468123 262864330.276013404131 1 60422.478918125 2024-04-22T11:29:38.526037+00:00 19994330.275815229863 27869999.999998837709 262864330.275810360909 1 60422.478929766 2024-04-22T11:29:39.531759+00:00 19994330.275944262743 27870000.000034537166 262864330.275975108147 1 60422.478941245 2024-04-22T11:29:40.523571+00:00 19994330.276116020977 27870000.000013254583 262864330.276125580072 1 60422.478952950 2024-04-22T11:29:41.534866+00:00 19994330.275777485222 27869999.999973062426 262864330.275746852160 1 60422.478964524 2024-04-22T11:29:42.534883+00:00 19994330.276068795472 27869999.999991856515 262864330.276056975126 1 60422.478976012 2024-04-22T11:29:43.527453+00:00 19994330.275847658515 27870000.000001519918 262864330.275845468044 1 60422.478987643 2024-04-22T11:29:44.532366+00:00 19994330.276141442358 27869999.999989040196 262864330.276126772165 1 60422.478999184 2024-04-22T11:29:45.529487+00:00 19994330.275788262486 27870000.000001952052 262864330.275786519051 1 60422.479010671 2024-04-22T11:29:46.521972+00:00 19994330.275954522192 27869999.999966025352 262864330.275916844606 1 60422.479022325 2024-04-22T11:29:47.528881+00:00 19994330.275893051177 27870000.000002413988 262864330.275891780853 1 60422.479034001 2024-04-22T11:29:48.537707+00:00 19994330.275936435908 27869999.999977912754 262864330.275910645723 1 60422.479045409 2024-04-22T11:29:49.523305+00:00 19994330.275829449296 27870000.000015053898 262864330.275840818882 1 60422.479056981 2024-04-22T11:29:50.523174+00:00 19994330.275936823338 27869999.999964661896 262864330.275897771120 1 60422.479068644 2024-04-22T11:29:51.530890+00:00 19994330.275914393365 27869999.999977886677 262864330.275888592005 1 60422.479080128 2024-04-22T11:29:52.523046+00:00 19994330.275903671980 27870000.000017009676 262864330.275916993618 1 60422.479091806 2024-04-22T11:29:53.532059+00:00 19994330.276183608919 27869999.999951824546 262864330.276131749153 1 60422.479103345 2024-04-22T11:29:54.529009+00:00 19994330.275960490108 27869999.999996270984 262864330.275953054428 1 60422.479114877 2024-04-22T11:29:55.525326+00:00 19994330.276117485017 27869999.999974455684 262864330.276088237762 1 60422.479126554 2024-04-22T11:29:56.534299+00:00 19994330.276011452079 27870000.000055044889 262864330.276062786579 1 60422.479138118 2024-04-22T11:29:57.533422+00:00 19994330.275917373598 27869999.999984081835 262864330.275897771120 1 60422.479149680 2024-04-22T11:29:58.532299+00:00 19994330.276082251221 27870000.000002641231 262864330.276081204414 1 60422.479161172 2024-04-22T11:29:59.525230+00:00 19994330.276092953980 27869999.999970171601 262864330.276059418917 1 60422.479172822 2024-04-22T11:30:00.531845+00:00 19994330.275864012539 27870000.000033222139 262864330.275893539190 1 60422.479184581 2024-04-22T11:30:01.547817+00:00 19994330.275969594717 27869999.999995861202 262864330.275961756706 1 60422.479196070 2024-04-22T11:30:02.540420+00:00 19994330.275969650596 27870000.000004969537 262864330.275970935822 1 60422.479207666 2024-04-22T11:30:03.542347+00:00 19994330.275817822665 27869999.999986417592 262864330.275800526142 1 60422.479219127 2024-04-22T11:30:04.532525+00:00 19994330.275831378996 27870000.000028472394 262864330.275856137276 1 60422.479230707 2024-04-22T11:30:05.533076+00:00 19994330.275966081768 27869999.999976277351 262864330.275938659906 1 60422.479242263 2024-04-22T11:30:06.531507+00:00 19994330.275924980640 27870000.000027418137 262864330.275948703289 1 60422.479253811 2024-04-22T11:30:07.529249+00:00 19994330.275791209191 27870000.000023361295 262864330.275810867548 1 60422.479265403 2024-04-22T11:30:08.530792+00:00 19994330.276004642248 27870000.000008013099 262864330.276008963585 1 60422.479277026 2024-04-22T11:30:09.535087+00:00 19994330.276019647717 27869999.999994702637 262864330.276010632515 1 60422.479288450 2024-04-22T11:30:10.522118+00:00 19994330.275911413133 27869999.999992657453 262864330.275900393724 1 60422.479300251 2024-04-22T11:30:11.541670+00:00 19994330.276032287627 27870000.000024508685 262864330.276053100824 1 60422.479311684 2024-04-22T11:30:12.529475+00:00 19994330.275897055864 27870000.000039290637 262864330.275932639837 1 60422.479323201 2024-04-22T11:30:13.524547+00:00 19994330.275794699788 27869999.999961484224 262864330.275752484798 1 60422.479334850 2024-04-22T11:30:14.531066+00:00 19994330.275889571756 27869999.999981671572 262864330.275867551565 1 60422.479346433 2024-04-22T11:30:15.531842+00:00 19994330.276002466679 27869999.999986242503 262864330.275985002518 1 60422.479358004 2024-04-22T11:30:16.531566+00:00 19994330.275994017720 27870000.000007636845 262864330.275997936726 1 60422.479369651 2024-04-22T11:30:17.537798+00:00 19994330.276037201285 27869999.999975517392 262864330.276009023190 1 60422.479381441 2024-04-22T11:30:18.556527+00:00 19994330.276170670986 27869999.999987527728 262864330.276154518127 1 60422.479392632 2024-04-22T11:30:19.523417+00:00 19994330.276062808931 27869999.999968327582 262864330.276027441025 1 60422.479404218 2024-04-22T11:30:20.524468+00:00 19994330.275864638388 27870000.000021480024 262864330.275882422924 1 60422.479415768 2024-04-22T11:30:21.522392+00:00 19994330.276035349816 27869999.999959960580 262864330.275991588831 1 60422.479427392 2024-04-22T11:30:22.526679+00:00 19994330.275856427848 27870000.000038541853 262864330.275891274214 1 60422.479438918 2024-04-22T11:30:23.522537+00:00 19994330.275888748467 27869999.999989669770 262864330.275874704123 1 60422.479450498 2024-04-22T11:30:24.522995+00:00 19994330.276152018458 27869999.999998547137 262864330.276146858931 1 60422.479462093 2024-04-22T11:30:25.524810+00:00 19994330.276008136570 27870000.000017132610 262864330.276021569967 1 60422.479473715 2024-04-22T11:30:26.528994+00:00 19994330.275863565505 27870000.000018585473 262864330.275878459215 1 60422.479485225 2024-04-22T11:30:27.523420+00:00 19994330.276244096458 27870000.000047814101 262864330.276288211346 1 60422.479496841 2024-04-22T11:30:28.527115+00:00 19994330.276144731790 27869999.999932210892 262864330.276073247194 1 60422.479508352 2024-04-22T11:30:29.521653+00:00 19994330.275849092752 27870000.000002592802 262864330.275848001242 1 60422.479520064 2024-04-22T11:30:30.533524+00:00 19994330.276048209518 27869999.999986659735 262864330.276031166315 1 60422.479531493 2024-04-22T11:30:31.520963+00:00 19994330.276064455509 27870000.000009451061 262864330.276070207357 1 60422.479543056 2024-04-22T11:30:32.520085+00:00 19994330.275977842510 27869999.999988820404 262864330.275962978601 1 60422.479554708 2024-04-22T11:30:33.526765+00:00 19994330.275910906494 27870000.000004664063 262864330.275911867619 1 60422.479566223 2024-04-22T11:30:34.521696+00:00 19994330.275990240276 27870000.000031802803 262864330.276018351316 1 60422.479577823 2024-04-22T11:30:35.523911+00:00 19994330.275973770767 27870000.000025406480 262864330.275995463133 1 60422.479589417 2024-04-22T11:30:36.525639+00:00 19994330.275756109506 27869999.999975208193 262864330.275727629662 1 60422.479601205 2024-04-22T11:30:37.544165+00:00 19994330.276074625552 27870000.000012118369 262864330.276083052158 1 60422.479612614 2024-04-22T11:30:38.529873+00:00 19994330.275738008320 27869999.999958660454 262864330.275692969561 1 60422.479624123 2024-04-22T11:30:39.524267+00:00 19994330.276187215000 27869999.999999128282 262864330.276182651520 1 60422.479635680 2024-04-22T11:30:40.522782+00:00 19994330.275703284889 27870000.000012155622 262864330.275711745024 1 60422.479647316 2024-04-22T11:30:41.528120+00:00 19994330.275966070592 27870000.000019479543 262864330.275981873274 1 60422.479658845 2024-04-22T11:30:42.524234+00:00 19994330.276127859950 27870000.000015411526 262864330.276139557362 1 60422.479670420 2024-04-22T11:30:43.524280+00:00 19994330.275883760303 27870000.000020395964 262864330.275900453329 1 60422.479682046 2024-04-22T11:30:44.528768+00:00 19994330.275992870331 27870000.000007007271 262864330.275996178389 1 60422.479693630 2024-04-22T11:30:45.529609+00:00 19994330.276116840541 27869999.999984636903 262864330.276097774506 1 60422.479705131 2024-04-22T11:30:46.523268+00:00 19994330.275887925178 27870000.000023908913 262864330.275908142328 1 60422.479716696 2024-04-22T11:30:47.522506+00:00 19994330.275808952749 27870000.000028964132 262864330.275834232569 1 60422.479728309 2024-04-22T11:30:48.525952+00:00 19994330.275796625763 27869999.999976869673 262864330.275769799948 1 60422.479739867 2024-04-22T11:30:49.524526+00:00 19994330.276121858507 27870000.000000152737 262864330.276118308306 1 60422.479751430 2024-04-22T11:30:50.523529+00:00 19994330.275909155607 27870000.000013306737 262864330.275918751955 1 60422.479762990 2024-04-22T11:30:51.522355+00:00 19994330.275800690055 27869999.999995086342 262864330.275792062283 1 60422.479774587 2024-04-22T11:30:52.524287+00:00 19994330.275977279991 27870000.000001944602 262864330.275975525379 1 60422.479786174 2024-04-22T11:30:53.525446+00:00 19994330.275826241821 27869999.999973542988 262864330.275796085596 1 60422.479797684 2024-04-22T11:30:54.519906+00:00 19994330.276068095118 27869999.999988779426 262864330.276053190231 1 60422.479809294 2024-04-22T11:30:55.523029+00:00 19994330.276124794036 27870000.000031888485 262864330.276152998209 1 60422.479820869 2024-04-22T11:30:56.523092+00:00 19994330.276059679687 27870000.000011637807 262864330.276067614555 1 60422.479832436 2024-04-22T11:30:57.522457+00:00 19994330.276141870767 27870000.000023990870 262864330.276162177324 1 60422.479844104 2024-04-22T11:30:58.530547+00:00 19994330.275972429663 27869999.999974291772 262864330.275943011045 1 60422.479855628 2024-04-22T11:30:59.526261+00:00 19994330.276061672717 27870000.000017173588 262864330.276075154543 1 60422.479867362 2024-04-22T11:31:00.540088+00:00 19994330.276036500931 27870000.000016450882 262864330.276049256325 1 60422.479878804 2024-04-22T11:31:01.528626+00:00 19994330.275851674378 27869999.999999921769 262864330.275847882032 1 60422.479890361 2024-04-22T11:31:02.527218+00:00 19994330.276024311781 27869999.999987583607 262864330.276008188725 1 60422.479901903 2024-04-22T11:31:03.524414+00:00 19994330.275911983103 27870000.000022541732 262864330.275930821896 1 60422.479913457 2024-04-22T11:31:04.522701+00:00 19994330.275974988937 27869999.999975416809 262864330.275946706533 1 60422.479925008 2024-04-22T11:31:05.520665+00:00 19994330.276145536453 27869999.999997898936 262864330.276139765978 1 60422.479936628 2024-04-22T11:31:06.524608+00:00 19994330.275954533368 27869999.999987538904 262864330.275938391685 1 60422.479948158 2024-04-22T11:31:07.520890+00:00 19994330.276202794164 27869999.999989300966 262864330.276188403368 1 60422.479959736 2024-04-22T11:31:08.521197+00:00 19994330.275906898081 27870000.000018619001 262864330.275921821594 1 60422.479971313 2024-04-22T11:31:09.521471+00:00 19994330.275995805860 27869999.999984048307 262864330.275976181030 1 60422.479982888 2024-04-22T11:31:10.521500+00:00 19994330.276071339846 27869999.999999508262 262864330.276067167521 1 60422.479994526 2024-04-22T11:31:11.527016+00:00 19994330.275838203728 27869999.999966185540 262864330.275800675154 1 60422.480006081 2024-04-22T11:31:12.525369+00:00 19994330.275859195739 27870000.000028807670 262864330.275884330273 1 60422.480017625 2024-04-22T11:31:13.522836+00:00 19994330.276077572256 27870000.000005796552 262864330.276079654694 1 60422.480029246 2024-04-22T11:31:14.526840+00:00 19994330.275890719146 27869999.999991592020 262864330.275878608227 1 60422.480040813 2024-04-22T11:31:15.526230+00:00 19994330.276021350175 27869999.999950625002 262864330.275968283415 1 60422.480052431 2024-04-22T11:31:16.530055+00:00 19994330.276155605912 27870000.000033732504 262864330.276185631752 1 60422.480063974 2024-04-22T11:31:17.527330+00:00 19994330.276012979448 27870000.000035356730 262864330.276044636965 1 60422.480075527 2024-04-22T11:31:18.525532+00:00 19994330.275877766311 27869999.999983597547 262864330.275857686996 1 60422.480087408 2024-04-22T11:31:19.552020+00:00 19994330.276087429374 27870000.000016521662 262864330.276100248098 1 60422.480098707 2024-04-22T11:31:20.528289+00:00 19994330.275744475424 27870000.000014934689 262864330.275755703449 1 60422.480110323 2024-04-22T11:31:21.531881+00:00 19994330.276149585843 27869999.999937798828 262864330.276083707809 1 60422.480121787 2024-04-22T11:31:22.522364+00:00 19994330.275818880647 27869999.999979451299 262864330.275794625282 1 60422.480133382 2024-04-22T11:31:23.524215+00:00 19994330.275862321258 27869999.999988533556 262864330.275847136974 1 60422.480145032 2024-04-22T11:31:24.530767+00:00 19994330.275889072567 27869999.999964997172 262864330.275850385427 1 60422.480156719 2024-04-22T11:31:25.540552+00:00 19994330.275892153382 27869999.999990046024 262864330.275878489017 1 60422.480168223 2024-04-22T11:31:26.534483+00:00 19994330.276197127998 27869999.999987930059 262864330.276181370020 1 60422.480179778 2024-04-22T11:31:27.532854+00:00 19994330.275851123035 27870000.000037852675 262864330.275885283947 1 60422.480191263 2024-04-22T11:31:28.525124+00:00 19994330.276003707200 27869999.999982208014 262864330.275982230902 1 60422.480202869 2024-04-22T11:31:29.527840+00:00 19994330.275936514139 27869999.999988339841 262864330.275921165943 1 60422.480214449 2024-04-22T11:31:30.528340+00:00 19994330.275879573077 27870000.000003181398 262864330.275879055262 1 60422.480226099 2024-04-22T11:31:31.534909+00:00 19994330.275851704180 27869999.999992109835 262864330.275840103626 1 60422.480237668 2024-04-22T11:31:32.534537+00:00 19994330.275967821479 27869999.999967072159 262864330.275931179523 1 60422.480249397 2024-04-22T11:31:33.547893+00:00 19994330.276131797582 27870000.000005625188 262864330.276133745909 1 60422.480260726 2024-04-22T11:31:34.526689+00:00 19994330.275916147977 27870000.000006932765 262864330.275919407606 1 60422.480272317 2024-04-22T11:31:35.528177+00:00 19994330.276116415858 27870000.000022672117 262864330.276135385036 1 60422.480283859 2024-04-22T11:31:36.525393+00:00 19994330.275892723352 27869999.999983731657 262864330.275872766972 1 60422.480295452 2024-04-22T11:31:37.527050+00:00 19994330.275860704482 27870000.000022649765 262864330.275879651308 1 60422.480307080 2024-04-22T11:31:38.531709+00:00 19994330.276032615453 27870000.000028748065 262864330.276057690382 1 60422.480318663 2024-04-22T11:31:39.532471+00:00 19994330.275874856859 27870000.000000685453 262864330.275871843100 1 60422.480330218 2024-04-22T11:31:40.530824+00:00 19994330.276180867106 27869999.999984491616 262864330.276161670685 1 60422.480341737 2024-04-22T11:31:41.526052+00:00 19994330.275913994759 27870000.000006653368 262864330.275916934013 1 60422.480353266 2024-04-22T11:31:42.522212+00:00 19994330.276039145887 27870000.000007607043 262864330.276043057442 1 60422.480364947 2024-04-22T11:31:43.531402+00:00 19994330.275971893221 27869999.999980844557 262864330.275949031115 1 60422.480376627 2024-04-22T11:31:44.540549+00:00 19994330.275990933180 27869999.999995447695 262864330.275982677937 1 60422.480388064 2024-04-22T11:31:45.528718+00:00 19994330.275777786970 27870000.000032696873 262864330.275806784630 1 60422.480399727 2024-04-22T11:31:46.536403+00:00 19994330.275889731944 27869999.999955862761 262864330.275841891766 1 60422.480411154 2024-04-22T11:31:47.523701+00:00 19994330.276018939912 27869999.999991301447 262864330.276006549597 1 60422.480422905 2024-04-22T11:31:48.538989+00:00 19994330.275844264776 27870000.000013399869 262864330.275853991508 1 60422.480434327 2024-04-22T11:31:49.525874+00:00 19994330.275935415179 27869999.999980933964 262864330.275912642479 1 60422.480445880 2024-04-22T11:31:50.524077+00:00 19994330.276156317443 27869999.999997418374 262864330.276150017977 1 60422.480457497 2024-04-22T11:31:51.527757+00:00 19994330.276227459311 27870000.000016447157 262864330.276240229607 1 60422.480469149 2024-04-22T11:31:52.534468+00:00 19994330.275854416192 27870000.000013355166 262864330.275864064693 1 60422.480480811 2024-04-22T11:31:53.542028+00:00 19994330.275900859386 27869999.999997228384 262864330.275894403458 1 60422.480492467 2024-04-22T11:31:54.549145+00:00 19994330.275961656123 27869999.999988522381 262864330.275946497917 1 60422.480503765 2024-04-22T11:31:55.525290+00:00 19994330.275906790048 27870000.000007059425 262864330.275910168886 1 60422.480515362 2024-04-22T11:31:56.527250+00:00 19994330.276133283973 27869999.999996304512 262864330.276125907898 1 60422.480526958 2024-04-22T11:31:57.529136+00:00 19994330.275900099427 27870000.000015761703 262864330.275912165642 1 60422.480538672 2024-04-22T11:31:58.541257+00:00 19994330.276111193001 27869999.999996926636 262864330.276104420424 1 60422.480550032 2024-04-22T11:31:59.522782+00:00 19994330.275840908289 27869999.999965216964 262864330.275802433491 1 60422.480561669 2024-04-22T11:32:00.528203+00:00 19994330.276099830866 27870000.000030387193 262864330.276126533747 1 60422.480573364 2024-04-22T11:32:01.538621+00:00 19994330.275794517249 27869999.999999679625 262864330.275790482759 1 60422.480584950 2024-04-22T11:32:02.539645+00:00 19994330.276152770966 27870000.000010181218 262864330.276159256697 1 60422.480596323 2024-04-22T11:32:03.522312+00:00 19994330.276069983840 27869999.999992348254 262864330.276058614254 1 60422.480607970 2024-04-22T11:32:04.528556+00:00 19994330.275645963848 27870000.000000599772 262864330.275642871857 1 60422.480619563 2024-04-22T11:32:05.530271+00:00 19994330.276007637382 27870000.000009473413 262864330.276013433933 1 60422.480631149 2024-04-22T11:32:06.531297+00:00 19994330.275967881083 27869999.999996706843 262864330.275960922241 1 60422.480642722 2024-04-22T11:32:07.531171+00:00 19994330.276098571718 27870000.000005327165 262864330.276100218296 1 60422.480654266 2024-04-22T11:32:08.528604+00:00 19994330.276040703058 27869999.999998461455 262864330.276035457850 1 60422.480665846 2024-04-22T11:32:09.529116+00:00 19994330.275827419013 27870000.000040911138 262864330.275864630938 1 60422.480677520 2024-04-22T11:32:10.537766+00:00 19994330.275996740907 27870000.000005435199 262864330.275998473167 1 60422.480689018 2024-04-22T11:32:11.531206+00:00 19994330.275925341994 27869999.999996162951 262864330.275917798281 1 60422.480700601 2024-04-22T11:32:12.531915+00:00 19994330.275927014649 27869999.999950557947 262864330.275873869658 1 60422.480712255 2024-04-22T11:32:13.538830+00:00 19994330.275960795581 27869999.999989874661 262864330.275946974754 1 60422.480723759 2024-04-22T11:32:14.532773+00:00 19994330.276087060571 27870000.000007089227 262864330.276090443134 1 60422.480735318 2024-04-22T11:32:15.531440+00:00 19994330.275935623795 27869999.999995391816 262864330.275927305222 1 60422.480746836 2024-04-22T11:32:16.526612+00:00 19994330.276041850448 27870000.000007670373 262864330.276045799255 1 60422.480758380 2024-04-22T11:32:17.524008+00:00 19994330.276073917747 27869999.999976128340 262864330.276046335697 1 60422.480769927 2024-04-22T11:32:18.521659+00:00 19994330.275915343314 27870000.000016823411 262864330.275928467512 1 60422.480781570 2024-04-22T11:32:19.527640+00:00 19994330.276117011905 27870000.000004570931 262864330.276117861271 1 60422.480793094 2024-04-22T11:32:20.523329+00:00 19994330.275806117803 27869999.999972864985 262864330.275775313377 1 60422.480804673 2024-04-22T11:32:21.523785+00:00 19994330.276116885245 27870000.000016935170 262864330.276130110025 1 60422.480816211 2024-04-22T11:32:22.520608+00:00 19994330.275922350585 27870000.000005736947 262864330.275924384594 1 60422.480827787 2024-04-22T11:32:23.520790+00:00 19994330.276149574667 27870000.000015374273 262864330.276161253452 1 60422.480839369 2024-04-22T11:32:24.521484+00:00 19994330.275929611176 27870000.000010289252 262864330.275936186314 1 60422.480850990 2024-04-22T11:32:25.525560+00:00 19994330.275869902223 27869999.999973416328 262864330.275839626789 1 60422.480862549 2024-04-22T11:32:26.524230+00:00 19994330.275765027851 27870000.000016704202 262864330.275778025389 1 60422.480874100 2024-04-22T11:32:27.522220+00:00 19994330.275996476412 27869999.999977316707 262864330.275970101357 1 60422.480885654 2024-04-22T11:32:28.520476+00:00 19994330.276242356747 27870000.000004056841 262864330.276242703199 1 60422.480897227 2024-04-22T11:32:29.520448+00:00 19994330.275918811560 27870000.000011295080 262864330.275926411152 1 60422.480908837 2024-04-22T11:32:30.523496+00:00 19994330.276091191918 27869999.999993778765 262864330.276081264019 1 60422.480920413 2024-04-22T11:32:31.523643+00:00 19994330.275965608656 27869999.999970182776 262864330.275932103395 1 60422.480931967 2024-04-22T11:32:32.521950+00:00 19994330.275947067887 27870000.000010848045 262864330.275954216719 1 60422.480943536 2024-04-22T11:32:33.521510+00:00 19994330.275828909129 27869999.999996095896 262864330.275821298361 1 60422.480955185 2024-04-22T11:32:34.527978+00:00 19994330.276023868471 27870000.000030983239 262864330.276051163673 1 60422.480966737 2024-04-22T11:32:35.526079+00:00 19994330.275704208761 27870000.000006590039 262864330.275707095861 1 60422.480978478 2024-04-22T11:32:36.540532+00:00 19994330.275990709662 27870000.000005111098 262864330.275992155075 1 60422.480989899 2024-04-22T11:32:37.527331+00:00 19994330.276036318392 27869999.999973431230 262864330.276006042957 1 60422.481001432 2024-04-22T11:32:38.523753+00:00 19994330.275837834924 27870000.000018663704 262864330.275852799416 1 60422.481013099 2024-04-22T11:32:39.531720+00:00 19994330.275947045535 27869999.999988295138 262864330.275931626558 1 60422.481024549 2024-04-22T11:32:40.521076+00:00 19994330.276186294854 27870000.000009883195 262864330.276192486286 1 60422.481036247 2024-04-22T11:32:41.531764+00:00 19994330.275789462030 27869999.999968148768 262864330.275753915310 1 60422.481047716 2024-04-22T11:32:42.522713+00:00 19994330.275901943445 27869999.999991521239 262864330.275889784098 1 60422.481059309 2024-04-22T11:32:43.524286+00:00 19994330.276167970151 27870000.000000346452 262864330.276164621115 1 60422.481070861 2024-04-22T11:32:44.522413+00:00 19994330.275942098349 27869999.999973498285 262864330.275911897421 1 60422.481082578 2024-04-22T11:32:45.534720+00:00 19994330.276177451015 27870000.000039931387 262864330.276213705540 1 60422.481093997 2024-04-22T11:32:46.521345+00:00 19994330.275896973908 27869999.999998863786 262864330.275892138481 1 60422.481105589 2024-04-22T11:32:47.522865+00:00 19994330.275900509208 27870000.000017132610 262864330.275913953781 1 60422.481117212 2024-04-22T11:32:48.527081+00:00 19994330.275946665555 27869999.999990452081 262864330.275933444500 1 60422.481128905 2024-04-22T11:32:49.537392+00:00 19994330.276001337916 27870000.000000663102 262864330.275998294353 1 60422.481140345 2024-04-22T11:32:50.525842+00:00 19994330.275979619473 27870000.000035997480 262864330.276011914015 1 60422.481151953 2024-04-22T11:32:51.528771+00:00 19994330.276166941971 27869999.999986339360 262864330.276149600744 1 60422.481163489 2024-04-22T11:32:52.525417+00:00 19994330.275839358568 27869999.999992523342 262864330.275828182697 1 60422.481175041 2024-04-22T11:32:53.523506+00:00 19994330.276061445475 27870000.000049311668 262864330.276107072830 1 60422.481186993 2024-04-22T11:32:54.556233+00:00 19994330.275848910213 27869999.999950401485 262864330.275795638561 1 60422.481198310 2024-04-22T11:32:55.533956+00:00 19994330.275622840971 27870000.000002745539 262864330.275621891022 1 60422.481209851 2024-04-22T11:32:56.531098+00:00 19994330.276080146432 27869999.999976377934 262864330.276052832603 1 60422.481221382 2024-04-22T11:32:57.527372+00:00 19994330.275985673070 27869999.999978803098 262864330.275960803032 1 60422.481232955 2024-04-22T11:32:58.527279+00:00 19994330.276013121009 27869999.999984219670 262864330.275993645191 1 60422.481244558 2024-04-22T11:32:59.529753+00:00 19994330.275883439928 27869999.999975100160 262864330.275854825974 1 60422.481256091 2024-04-22T11:33:00.526233+00:00 19994330.275865759701 27870000.000023957342 262864330.275886029005 1 60422.481267955 2024-04-22T11:33:01.551272+00:00 19994330.275941126049 27870000.000010501593 262864330.275947928429 1 60422.481279295 2024-04-22T11:33:02.531137+00:00 19994330.276210889220 27869999.999979462475 262864330.276186645031 1 60422.481290765 2024-04-22T11:33:03.522095+00:00 19994330.276179477572 27870000.000005200505 262864330.276180982590 1 60422.481302480 2024-04-22T11:33:04.534306+00:00 19994330.275650441647 27870000.000065337867 262864330.275712072849 1 60422.481313948 2024-04-22T11:33:05.525078+00:00 19994330.275848779827 27870000.000004630536 262864330.275849699974 1 60422.481325529 2024-04-22T11:33:06.525646+00:00 19994330.276039082557 27869999.999999199063 262864330.276034593582 1 60422.481337117 2024-04-22T11:33:07.526879+00:00 19994330.275820050389 27870000.000006005168 262864330.275822371244 1 60422.481348680 2024-04-22T11:33:08.525941+00:00 19994330.275637563318 27870000.000027656555 262864330.275661528111 1 60422.481360211 2024-04-22T11:33:09.522253+00:00 19994330.275904186070 27869999.999980185181 262864330.275880664587 1 60422.481371850 2024-04-22T11:33:10.527854+00:00 19994330.275894783437 27870000.000028442591 262864330.275919526815 1 60422.481383411 2024-04-22T11:33:11.526719+00:00 19994330.276083391160 27869999.999985937029 262864330.276065617800 1 60422.481394956 2024-04-22T11:33:12.524237+00:00 19994330.275604676455 27869999.999970167875 262864330.275571137667 1 60422.481406608 2024-04-22T11:33:13.530945+00:00 19994330.276111941785 27870000.000018838793 262864330.276127070189 1 60422.481418118 2024-04-22T11:33:14.525410+00:00 19994330.275935243815 27869999.999958720058 262864330.275890260935 1 60422.481429687 2024-04-22T11:33:15.524952+00:00 19994330.275927402079 27870000.000009961426 262864330.275933653116 1 60422.481441227 2024-04-22T11:33:16.522041+00:00 19994330.275774758309 27869999.999989312142 262864330.275760352612 1 60422.481452815 2024-04-22T11:33:17.523215+00:00 19994330.275931376964 27869999.999990336597 262864330.275918036699 1 60422.481464422 2024-04-22T11:33:18.526086+00:00 19994330.276009943336 27870000.000000298023 262864330.276006549597 1 60422.481475937 2024-04-22T11:33:19.520974+00:00 19994330.276042316109 27870000.000002417713 262864330.276041030884 1 60422.481487560 2024-04-22T11:33:20.525137+00:00 19994330.275963407010 27869999.999997925013 262864330.275957614183 1 60422.481499092 2024-04-22T11:33:21.521548+00:00 19994330.276093482971 27870000.000041000545 262864330.276130795479 1 60422.481510662 2024-04-22T11:33:22.521255+00:00 19994330.275930542499 27869999.999995831400 262864330.275922685862 1 60422.481522240 2024-04-22T11:33:23.521502+00:00 19994330.275920432061 27870000.000022068620 262864330.275938779116 1 60422.481533840 2024-04-22T11:33:24.523756+00:00 19994330.275646306574 27869999.999982912093 262864330.275625526905 1 60422.481545381 2024-04-22T11:33:25.520929+00:00 19994330.275918625295 27869999.999961018562 262864330.275875955820 1 60422.481556955 2024-04-22T11:33:26.520885+00:00 19994330.275697827339 27870000.000001858920 262864330.275695979595 1 60422.481568566 2024-04-22T11:33:27.524060+00:00 19994330.276054728776 27869999.999996773899 262864330.276047825813 1 60422.481580121 2024-04-22T11:33:28.522451+00:00 19994330.276028759778 27869999.999998871237 262864330.276023924351 1 60422.481592057 2024-04-22T11:33:29.553696+00:00 19994330.276226233691 27869999.999975271523 262864330.276197791100 1 60422.481603369 2024-04-22T11:33:30.531050+00:00 19994330.275883458555 27870000.000003460795 262864330.275883227587 1 60422.481614931 2024-04-22T11:33:31.530059+00:00 19994330.275864146650 27870000.000027880073 262864330.275888353586 1 60422.481626493 2024-04-22T11:33:32.528965+00:00 19994330.276095706969 27869999.999942056835 262864330.276034086943 1 60422.481638056 2024-04-22T11:33:33.528037+00:00 19994330.275962393731 27869999.999982554466 262864330.275941252708 1 60422.481649618 2024-04-22T11:33:34.527005+00:00 19994330.276084467769 27870000.000007990748 262864330.276088774204 1 60422.481661270 2024-04-22T11:33:35.533767+00:00 19994330.275799307972 27869999.999973155558 262864330.275768756866 1 60422.481672811 2024-04-22T11:33:36.530863+00:00 19994330.276075772941 27870000.000025592744 262864330.276097685099 1 60422.481684434 2024-04-22T11:33:37.535122+00:00 19994330.276046745479 27869999.999987117946 262864330.276030182838 1 60422.481695968 2024-04-22T11:33:38.531656+00:00 19994330.276096493006 27869999.999986216426 262864330.276079028845 1 60422.481707476 2024-04-22T11:33:39.525952+00:00 19994330.275857672095 27869999.999992296100 262864330.275846302509 1 60422.481719120 2024-04-22T11:33:40.531979+00:00 19994330.276184178889 27869999.999992437661 262864330.276172906160 1 60422.481730693 2024-04-22T11:33:41.531852+00:00 19994330.275768227875 27869999.999954186380 262864330.275718718767 1 60422.481742146 2024-04-22T11:33:42.521456+00:00 19994330.275932461023 27870000.000006377697 262864330.275935143232 1 60422.481753849 2024-04-22T11:33:43.532600+00:00 19994330.275942038745 27869999.999992631376 262864330.275930970907 1 60422.481765528 2024-04-22T11:33:44.541626+00:00 19994330.275974303484 27870000.000010643154 262864330.275981247425 1 60422.481776862 2024-04-22T11:33:45.520898+00:00 19994330.275830600411 27869999.999979916960 262864330.275806814432 1 60422.481788571 2024-04-22T11:33:46.532554+00:00 19994330.276201564819 27869999.999977935106 262864330.276175826788 1 60422.481800168 2024-04-22T11:33:47.534549+00:00 19994330.275851611048 27870000.000040389597 262864330.275888293982 1 60422.481811762 2024-04-22T11:33:48.536216+00:00 19994330.275909550488 27869999.999982152134 262864330.275887995958 1 60422.481823165 2024-04-22T11:33:49.521485+00:00 19994330.275982789695 27869999.999973669648 262864330.275952756405 1 60422.481834771 2024-04-22T11:33:50.524230+00:00 19994330.276034373790 27870000.000037115067 262864330.276067793369 1 60422.481846474 2024-04-22T11:33:51.535365+00:00 19994330.275985643268 27870000.000002346933 262864330.275984287262 1 60422.481857997 2024-04-22T11:33:52.530993+00:00 19994330.276108387858 27869999.999964103103 262864330.276068806648 1 60422.481869619 2024-04-22T11:33:53.535079+00:00 19994330.275927077979 27870000.000010054559 262864330.275933414698 1 60422.481881184 2024-04-22T11:33:54.534283+00:00 19994330.276081964374 27870000.000060979277 262864330.276139259338 1 60422.481892730 2024-04-22T11:33:55.531901+00:00 19994330.275867678225 27869999.999992493540 262864330.275856465101 1 60422.481904181 2024-04-22T11:33:56.521195+00:00 19994330.275782633573 27869999.999988686293 262864330.275767624378 1 60422.481915856 2024-04-22T11:33:57.529923+00:00 19994330.276074264199 27870000.000010434538 262864330.276080995798 1 60422.481927437 2024-04-22T11:33:58.530590+00:00 19994330.275900799781 27869999.999994762242 262864330.275891870260 1 60422.481938957 2024-04-22T11:33:59.525867+00:00 19994330.276090949774 27870000.000004645437 262864330.276091903448 1 60422.481950608 2024-04-22T11:34:00.532524+00:00 19994330.275879334658 27869999.999991618097 262864330.275867253542 1 60422.481962208 2024-04-22T11:34:01.534748+00:00 19994330.276006821543 27869999.999981384724 262864330.275984495878 1 60422.481973727 2024-04-22T11:34:02.529994+00:00 19994330.275947496295 27870000.000019311905 262864330.275963127613 1 60422.481985327 2024-04-22T11:34:03.532226+00:00 19994330.275772023946 27869999.999964531511 262864330.275732874870 1 60422.481996927 2024-04-22T11:34:04.534534+00:00 19994330.275904577225 27870000.000033587217 262864330.275934457779 1 60422.482008494 2024-04-22T11:34:05.533829+00:00 19994330.275891672820 27870000.000020679086 262864330.275908648968 1 60422.482020007 2024-04-22T11:34:06.528571+00:00 19994330.275960203260 27869999.999979559332 262864330.275936067104 1 60422.482031627 2024-04-22T11:34:07.532530+00:00 19994330.276014838368 27869999.999985590577 262864330.275996714830 1 60422.482043139 2024-04-22T11:34:08.527193+00:00 19994330.276180047542 27869999.999994829297 262864330.276171177626 1 60422.482054743 2024-04-22T11:34:09.529757+00:00 19994330.275909073651 27870000.000007960945 262864330.275913327932 1 60422.482066233 2024-04-22T11:34:10.522494+00:00 19994330.276004109532 27870000.000002048910 262864330.276002466679 1 60422.482077919 2024-04-22T11:34:11.532237+00:00 19994330.275985430926 27869999.999979872257 262864330.275961607695 1 60422.482089371 2024-04-22T11:34:12.521671+00:00 19994330.276039451361 27870000.000022236258 262864330.276057988405 1 60422.482100949 2024-04-22T11:34:13.521996+00:00 19994330.276124116033 27869999.999945249408 262864330.276065677404 1 60422.482112654 2024-04-22T11:34:14.533293+00:00 19994330.275871790946 27869999.999990455806 262864330.275858551264 1 60422.482124085 2024-04-22T11:34:15.520888+00:00 19994330.275989323854 27869999.999986730516 262864330.275972366333 1 60422.482135700 2024-04-22T11:34:16.524452+00:00 19994330.276014506817 27870000.000011265278 262864330.276022076607 1 60422.482147333 2024-04-22T11:34:17.529564+00:00 19994330.275851331651 27869999.999976914376 262864330.275824546814 1 60422.482158829 2024-04-22T11:34:18.522857+00:00 19994330.275861274451 27869999.999981340021 262864330.275838911533 1 60422.482170481 2024-04-22T11:34:19.529529+00:00 19994330.276060260832 27869999.999973818660 262864330.276030391455 1 60422.482181987 2024-04-22T11:34:20.523656+00:00 19994330.276088390499 27870000.000014998019 262864330.276099681854 1 60422.482193605 2024-04-22T11:34:21.527442+00:00 19994330.275915451348 27870000.000018857419 262864330.275930613279 1 60422.482205207 2024-04-22T11:34:22.529845+00:00 19994330.276015117764 27869999.999985665083 262864330.275997102261 1 60422.482216705 2024-04-22T11:34:23.523321+00:00 19994330.276008244604 27870000.000050786883 262864330.276055335999 1 60422.482228266 2024-04-22T11:34:24.522194+00:00 19994330.275978017598 27870000.000035822392 262864330.276010155678 1 60422.482239835 2024-04-22T11:34:25.521792+00:00 19994330.276054717600 27869999.999956410378 262864330.276007413864 1 60422.482251528 2024-04-22T11:34:26.532029+00:00 19994330.275854643434 27870000.000008549541 262864330.275859504938 1 60422.482263071 2024-04-22T11:34:27.529353+00:00 19994330.275896329433 27869999.999988172203 262864330.275880813599 1 60422.482274637 2024-04-22T11:34:28.528633+00:00 19994330.275923162699 27869999.999996423721 262864330.275915890932 1 60422.482286182 2024-04-22T11:34:29.526162+00:00 19994330.275992028415 27869999.999970223755 262864330.275958567858 1 60422.482297726 2024-04-22T11:34:30.523545+00:00 19994330.275940306485 27870000.000016301870 262864330.275952905416 1 60422.482309295 2024-04-22T11:34:31.523092+00:00 19994330.275922220200 27869999.999985888600 262864330.275904387236 1 60422.482320874 2024-04-22T11:34:32.523508+00:00 19994330.276225615293 27870000.000057753175 262864330.276279687881 1 60422.482332453 2024-04-22T11:34:33.523935+00:00 19994330.275700427592 27870000.000000208616 262864330.275696933270 1 60422.482344075 2024-04-22T11:34:34.528076+00:00 19994330.275952965021 27869999.999956004322 262864330.275905281305 1 60422.482355593 2024-04-22T11:34:35.523229+00:00 19994330.276036944240 27869999.999992970377 262864330.276026219130 1 60422.482367181 2024-04-22T11:34:36.524409+00:00 19994330.275888964534 27870000.000008217990 262864330.275893509388 1 60422.482378741 2024-04-22T11:34:37.523257+00:00 19994330.275838483125 27869999.999998427927 262864330.275833219290 1 60422.482390369 2024-04-22T11:34:38.527916+00:00 19994330.275802273303 27869999.999993745238 262864330.275792330503 1 60422.482401875 2024-04-22T11:34:39.521983+00:00 19994330.276027232409 27870000.000019077212 262864330.276042610407 1 60422.482413464 2024-04-22T11:34:40.523329+00:00 19994330.276149254292 27870000.000023331493 262864330.276168882847 1 60422.482425025 2024-04-22T11:34:41.522125+00:00 19994330.276007961482 27869999.999989323318 262864330.275993585587 1 60422.482436622 2024-04-22T11:34:42.524132+00:00 19994330.275989525020 27870000.000014990568 262864330.276000827551 1 60422.482448232 2024-04-22T11:34:43.527240+00:00 19994330.275965888053 27870000.000053383410 262864330.276015579700 1 60422.482459773 2024-04-22T11:34:44.524413+00:00 19994330.275755461305 27869999.999962829053 262864330.275714606047 1 60422.482471343 2024-04-22T11:34:45.524009+00:00 19994330.276151973754 27869999.999974433333 262864330.276122719049 1 60422.482482952 2024-04-22T11:34:46.527055+00:00 19994330.275907121599 27870000.000016096979 262864330.275919526815 1 60422.482494618 2024-04-22T11:34:47.534972+00:00 19994330.276039004326 27870000.000003062189 262864330.276038378477 1 60422.482506135 2024-04-22T11:34:48.530043+00:00 19994330.276082687080 27869999.999984897673 262864330.276063889265 1 60422.482517867 2024-04-22T11:34:49.543758+00:00 19994330.276107084006 27869999.999990537763 262864330.276093900204 1 60422.482529349 2024-04-22T11:34:50.535726+00:00 19994330.275896660984 27869999.999988980591 262864330.275881946087 1 60422.482541025 2024-04-22T11:34:51.544523+00:00 19994330.276017010212 27870000.000019509345 262864330.276032835245 1 60422.482552445 2024-04-22T11:34:52.531239+00:00 19994330.275841038674 27869999.999994069338 262864330.275831401348 1 60422.482563929 2024-04-22T11:34:53.523424+00:00 19994330.275872554630 27870000.000012345612 262864330.275881201029 1 60422.482575576 2024-04-22T11:34:54.529805+00:00 19994330.276035524905 27870000.000056695193 262864330.276088505983 1 60422.482587061 2024-04-22T11:34:55.522115+00:00 19994330.275822412223 27869999.999986279756 262864330.275804996490 1 60422.482598729 2024-04-22T11:34:56.530174+00:00 19994330.276145335287 27869999.999986641109 262864330.276128292084 1 60422.482610473 2024-04-22T11:34:57.544900+00:00 19994330.275866813958 27870000.000044133514 262864330.275907248259 1 60422.482621895 2024-04-22T11:34:58.531696+00:00 19994330.276034429669 27870000.000028472394 262864330.276059210300 1 60422.482633484 2024-04-22T11:34:59.533038+00:00 19994330.275958042592 27870000.000011425465 262864330.275965750217 1 60422.482644942 2024-04-22T11:35:00.523000+00:00 19994330.276035036892 27870000.000002041459 262864330.276033371687 1 60422.482656682 2024-04-22T11:35:01.537306+00:00 19994330.275738149881 27869999.999987520278 262864330.275721967220 1 60422.482668181 2024-04-22T11:35:02.530845+00:00 19994330.276081018150 27869999.999960340559 262864330.276037663221 1 60422.482679820 2024-04-22T11:35:03.536462+00:00 19994330.275945406407 27869999.999990511686 262864330.275932222605 1 60422.482691319 2024-04-22T11:35:04.529953+00:00 19994330.275932393968 27869999.999941218644 262864330.275869935751 1 60422.482702922 2024-04-22T11:35:05.532421+00:00 19994330.276038482785 27870000.000012051314 262864330.276046812534 1 60422.482714437 2024-04-22T11:35:06.527406+00:00 19994330.275852221996 27870000.000006698072 262864330.275855243206 1 60422.482726031 2024-04-22T11:35:07.529087+00:00 19994330.276002295315 27870000.000028468668 262864330.276027053595 1 60422.482737510 2024-04-22T11:35:08.520809+00:00 19994330.275974411517 27870000.000021558255 262864330.275992274284 1 60422.482749084 2024-04-22T11:35:09.520899+00:00 19994330.275833200663 27869999.999973524362 262864330.275803029537 1 60422.482760742 2024-04-22T11:35:10.528092+00:00 19994330.276039328426 27870000.000020295382 262864330.276055932045 1 60422.482772258 2024-04-22T11:35:11.523079+00:00 19994330.276191808283 27870000.000005669892 262864330.276193767786 1 60422.482783855 2024-04-22T11:35:12.525093+00:00 19994330.275776650757 27870000.000003587455 262864330.275776535273 1 60422.482795367 2024-04-22T11:35:13.519693+00:00 19994330.275880273432 27869999.999974370003 262864330.275850951672 1 60422.482806977 2024-04-22T11:35:14.522829+00:00 19994330.276114262640 27869999.999987673014 262864330.276098221540 1 60422.482818638 2024-04-22T11:35:15.530357+00:00 19994330.275819078088 27870000.000006243587 262864330.275821626186 1 60422.482830155 2024-04-22T11:35:16.525378+00:00 19994330.276102051139 27870000.000027973205 262864330.276126325130 1 60422.482841676 2024-04-22T11:35:17.520809+00:00 19994330.275861982256 27869999.999969758093 262864330.275828033686 1 60422.482853252 2024-04-22T11:35:18.520962+00:00 19994330.275935433805 27869999.999992001802 262864330.275923758745 1 60422.482864853 2024-04-22T11:35:19.523293+00:00 19994330.275845941156 27870000.000036526471 262864330.275878787041 1 60422.482876385 2024-04-22T11:35:20.519637+00:00 19994330.275940898806 27870000.000017851591 262864330.275955051184 1 60422.482887977 2024-04-22T11:35:21.521174+00:00 19994330.276246435940 27869999.999978564680 262864330.276221305132 1 60422.482899557 2024-04-22T11:35:22.521690+00:00 19994330.276000283659 27870000.000019036233 262864330.276015639305 1 60422.482911147 2024-04-22T11:35:23.523068+00:00 19994330.275940950960 27869999.999977130443 262864330.275914400816 1 60422.482922738 2024-04-22T11:35:24.524569+00:00 19994330.275639388710 27869999.999995931983 262864330.275631636381 1 60422.482934340 2024-04-22T11:35:25.526981+00:00 19994330.276065994054 27869999.999993212521 262864330.276055514812 1 60422.482945958 2024-04-22T11:35:26.530802+00:00 19994330.276037786156 27870000.000030502677 262864330.276064604521 1 60422.482957475 2024-04-22T11:35:27.525850+00:00 19994330.276022821665 27870000.000022023916 262864330.276041150093 1 60422.482969077 2024-04-22T11:35:28.528235+00:00 19994330.275922570378 27869999.999987699091 262864330.275906562805 1 60422.482980606 2024-04-22T11:35:29.524331+00:00 19994330.275979265571 27869999.999954495579 262864330.275930047035 1 60422.482992282 2024-04-22T11:35:30.533154+00:00 19994330.275891136378 27870000.000005088747 262864330.275892525911 1 60422.483003777 2024-04-22T11:35:31.526299+00:00 19994330.275804556906 27869999.999971482903 262864330.275772333145 1 60422.483015317 2024-04-22T11:35:32.523425+00:00 19994330.276246756315 27870000.000038489699 262864330.276281565428 1 60422.483026874 2024-04-22T11:35:33.521918+00:00 19994330.275820817798 27869999.999988827854 262864330.275805950165 1 60422.483038546 2024-04-22T11:35:34.530344+00:00 19994330.275913748890 27869999.999974969774 262864330.275885015726 1 60422.483050016 2024-04-22T11:35:35.521339+00:00 19994330.275965586305 27869999.999979395419 262864330.275941312313 1 60422.483061595 2024-04-22T11:35:36.521795+00:00 19994330.275921691209 27869999.999983910471 262864330.275901913643 1 60422.483073147 2024-04-22T11:35:37.519928+00:00 19994330.276143077761 27869999.999989289790 262864330.276128679514 1 60422.483084760 2024-04-22T11:35:38.523230+00:00 19994330.275653399527 27870000.000029634684 262864330.275679320097 1 60422.483096329 2024-04-22T11:35:39.522816+00:00 19994330.275926548988 27870000.000040799379 262864330.275963664055 1 60422.483107885 2024-04-22T11:35:40.521254+00:00 19994330.275990519673 27869999.999994002283 262864330.275980830193 1 60422.483119446 2024-04-22T11:35:41.520143+00:00 19994330.276107478887 27869999.999964393675 262864330.276068180799 1 60422.483131031 2024-04-22T11:35:42.521068+00:00 19994330.276022121310 27870000.000032894313 262864330.276051342487 1 60422.483142611 2024-04-22T11:35:43.521611+00:00 19994330.275921937078 27869999.999970626086 262864330.275888860226 1 60422.483154291 2024-04-22T11:35:44.530787+00:00 19994330.275845881552 27869999.999983206391 262864330.275825381279 1 60422.483165756 2024-04-22T11:35:45.521310+00:00 19994330.276108730584 27870000.000012807548 262864330.276117861271 1 60422.483177477 2024-04-22T11:35:46.534020+00:00 19994330.275956779718 27869999.999985795468 262864330.275938868523 1 60422.483188924 2024-04-22T11:35:47.523076+00:00 19994330.276083607227 27870000.000010933727 262864330.276090860367 1 60422.483200670 2024-04-22T11:35:48.537866+00:00 19994330.275913070887 27869999.999969501048 262864330.275878876448 1 60422.483212149 2024-04-22T11:35:49.529646+00:00 19994330.275960855186 27869999.999974463135 262864330.275931626558 1 60422.483223828 2024-04-22T11:35:50.538773+00:00 19994330.276022795588 27870000.000057693571 262864330.276076793671 1 60422.483235408 2024-04-22T11:35:51.539203+00:00 19994330.275742158294 27869999.999978195876 262864330.275716662407 1 60422.483246842 2024-04-22T11:35:52.527204+00:00 19994330.275866381824 27870000.000003032386 262864330.275865733624 1 60422.483258412 2024-04-22T11:35:53.526804+00:00 19994330.276066221297 27869999.999982677400 262864330.276045203209 1 60422.483269928 2024-04-22T11:35:54.521801+00:00 19994330.275708626956 27869999.999949593097 262864330.275654524565 1 60422.483281534 2024-04-22T11:35:55.524520+00:00 19994330.276107378304 27869999.999998275191 262864330.276101946831 1 60422.483293142 2024-04-22T11:35:56.527446+00:00 19994330.276058770716 27869999.999995075166 262864330.276050150394 1 60422.483304729 2024-04-22T11:35:57.528599+00:00 19994330.275885641575 27869999.999976299703 262864330.275858253241 1 60422.483316257 2024-04-22T11:35:58.524590+00:00 19994330.275978617370 27869999.999979816377 262864330.275954753160 1 60422.483327870 2024-04-22T11:35:59.527961+00:00 19994330.275835379958 27869999.999987192452 262864330.275818884373 1 60422.483339420 2024-04-22T11:36:00.525857+00:00 19994330.276141025126 27870000.000011313707 262864330.276148647070 1 60422.483351016 2024-04-22T11:36:01.527800+00:00 19994330.276003260165 27870000.000035442412 262864330.276035010815 1 60422.483362620 2024-04-22T11:36:02.530377+00:00 19994330.276018399745 27869999.999966658652 262864330.275981366634 1 60422.483374259 2024-04-22T11:36:03.535957+00:00 19994330.275858394802 27869999.999981876463 262864330.275836586952 1 60422.483385766 2024-04-22T11:36:04.530173+00:00 19994330.275945693254 27869999.999995537102 262864330.275937527418 1 60422.483397384 2024-04-22T11:36:05.533947+00:00 19994330.275841098279 27870000.000017233193 262864330.275854617357 1 60422.483408935 2024-04-22T11:36:06.531980+00:00 19994330.276059795171 27870000.000026639551 262864330.276082754135 1 60422.483420479 2024-04-22T11:36:07.529353+00:00 19994330.276141040027 27870000.000013232231 262864330.276150584221 1 60422.483432045 2024-04-22T11:36:08.528697+00:00 19994330.276022274047 27870000.000004716218 262864330.276023298502 1 60422.483443669 2024-04-22T11:36:09.532983+00:00 19994330.275751359761 27870000.000027440488 262864330.275775104761 1 60422.483455158 2024-04-22T11:36:10.525681+00:00 19994330.275964591652 27869999.999998256564 262864330.275959163904 1 60422.483466791 2024-04-22T11:36:11.530724+00:00 19994330.275903817266 27869999.999991368502 262864330.275891482830 1 60422.483478365 2024-04-22T11:36:12.530690+00:00 19994330.275969780982 27869999.999995317310 262864330.275961399078 1 60422.483489971 2024-04-22T11:36:13.533450+00:00 19994330.275883860886 27870000.000019036233 262864330.275899201632 1 60422.483501535 2024-04-22T11:36:14.532658+00:00 19994330.276134423912 27869999.999985128641 262864330.276115864515 1 60422.483513170 2024-04-22T11:36:15.537917+00:00 19994330.275905616581 27869999.999988041818 262864330.275889962912 1 60422.483524601 2024-04-22T11:36:16.525538+00:00 19994330.275700267404 27869999.999992784113 262864330.275689363480 1 60422.483536229 2024-04-22T11:36:17.530188+00:00 19994330.275888033211 27869999.999987255782 262864330.275871574879 1 60422.483547909 2024-04-22T11:36:18.539302+00:00 19994330.276027362794 27869999.999980375171 262864330.276004046202 1 60422.483559316 2024-04-22T11:36:19.524873+00:00 19994330.275835432112 27869999.999984934926 262864330.275816649199 1 60422.483570908 2024-04-22T11:36:20.526422+00:00 19994330.275798041373 27870000.000009782612 262864330.275804132223 1 60422.483582483 2024-04-22T11:36:21.526515+00:00 19994330.275832168758 27869999.999974403530 262864330.275802880526 1 60422.483594211 2024-04-22T11:36:22.539842+00:00 19994330.276111513376 27869999.999989531934 262864330.276097357273 1 60422.483605716 2024-04-22T11:36:23.533841+00:00 19994330.275843229145 27870000.000048570335 262864330.275888115168 1 60422.483617229 2024-04-22T11:36:24.528585+00:00 19994330.276144716889 27869999.999993991107 262864330.276134997606 1 60422.483628823 2024-04-22T11:36:25.530333+00:00 19994330.275985360146 27869999.999973800033 262864330.275955468416 1 60422.483640466 2024-04-22T11:36:26.536262+00:00 19994330.275859128684 27870000.000031530857 262864330.275886952877 1 60422.483651992 2024-04-22T11:36:27.532107+00:00 19994330.275991376489 27869999.999977860600 262864330.275965541601 1 60422.483663551 2024-04-22T11:36:28.530765+00:00 19994330.276191812009 27870000.000021547079 262864330.276209652424 1 60422.483675040 2024-04-22T11:36:29.523478+00:00 19994330.275747809559 27870000.000010944903 262864330.275755047798 1 60422.483686762 2024-04-22T11:36:30.536233+00:00 19994330.276120431721 27870000.000043593347 262864330.276160329580 1 60422.483698183 2024-04-22T11:36:31.523016+00:00 19994330.276040259749 27870000.000028219074 262864330.276064783335 1 60422.483709838 2024-04-22T11:36:32.530009+00:00 19994330.275840662420 27869999.999996937811 262864330.275833904743 1 60422.483721352 2024-04-22T11:36:33.524819+00:00 19994330.275924637914 27870000.000030614436 262864330.275951564312 1 60422.483732986 2024-04-22T11:36:34.530034+00:00 19994330.276079896837 27869999.999993860722 262864330.276070058346 1 60422.483744537 2024-04-22T11:36:35.528018+00:00 19994330.275954425335 27870000.000018887222 262864330.275969624519 1 60422.483756172 2024-04-22T11:36:36.533242+00:00 19994330.275932844728 27869999.999979086220 262864330.275908231735 1 60422.483767731 2024-04-22T11:36:37.531946+00:00 19994330.275808848441 27869999.999980106950 262864330.275785237551 1 60422.483779242 2024-04-22T11:36:38.526551+00:00 19994330.276039063931 27869999.999999240041 262864330.276034593582 1 60422.483790773 2024-04-22T11:36:39.522737+00:00 19994330.276088517159 27869999.999987620860 262864330.276072442532 1 60422.483802406 2024-04-22T11:36:40.527885+00:00 19994330.275991421193 27869999.999984130263 262864330.275971859694 1 60422.483813979 2024-04-22T11:36:41.527753+00:00 19994330.275979992002 27870000.000016111881 262864330.275992423296 1 60422.483825560 2024-04-22T11:36:42.528375+00:00 19994330.275889705867 27869999.999967798591 262864330.275853812695 1 60422.483837150 2024-04-22T11:36:43.529729+00:00 19994330.275992568582 27869999.999978009611 262864330.275966882706 1 60422.483848723 2024-04-22T11:36:44.529660+00:00 19994330.275781210512 27870000.000011272728 262864330.275788784027 1 60422.483860275 2024-04-22T11:36:45.527782+00:00 19994330.276051469147 27870000.000020205975 262864330.276067972183 1 60422.483871837 2024-04-22T11:36:46.526717+00:00 19994330.275967638940 27869999.999999374151 262864330.275963306427 1 60422.483883380 2024-04-22T11:36:47.524044+00:00 19994330.276103962213 27869999.999975442886 262864330.276075720787 1 60422.483895001 2024-04-22T11:36:48.528125+00:00 19994330.275733172894 27869999.999981466681 262864330.275710940361 1 60422.483906516 2024-04-22T11:36:49.523021+00:00 19994330.276187200099 27869999.999975040555 262864330.276158541441 1 60422.483918075 2024-04-22T11:36:50.521707+00:00 19994330.275876227766 27870000.000013351440 262864330.275885879993 1 60422.483929667 2024-04-22T11:36:51.523240+00:00 19994330.276112541556 27869999.999991595745 262864330.276100456715 1 60422.483941238 2024-04-22T11:36:52.522970+00:00 19994330.275962453336 27870000.000031325966 262864330.275990068913 1 60422.483952863 2024-04-22T11:36:53.527336+00:00 19994330.275912776589 27870000.000017005950 262864330.275926113129 1 60422.483964399 2024-04-22T11:36:54.524110+00:00 19994330.276019040495 27870000.000019975007 262864330.276035308838 1 60422.483975975 2024-04-22T11:36:55.524238+00:00 19994330.276059471071 27869999.999966222793 262864330.276022017002 1 60422.483987532 2024-04-22T11:36:56.522749+00:00 19994330.275796953589 27870000.000010900199 262864330.275804162025 1 60422.483999075 2024-04-22T11:36:57.520133+00:00 19994330.275820437819 27870000.000001478940 262864330.275818228722 1 60422.484010656 2024-04-22T11:36:58.520658+00:00 19994330.275937873870 27869999.999990452081 262864330.275924652815 1 60422.484022230 2024-04-22T11:36:59.520690+00:00 19994330.275908466429 27870000.000061511993 262864330.275966286659 1 60422.484033881 2024-04-22T11:37:00.527320+00:00 19994330.275890782475 27869999.999963879585 262864330.275850951672 1 60422.484045473 2024-04-22T11:37:01.528847+00:00 19994330.276182789356 27869999.999968729913 262864330.276147842407 1 60422.484057009 2024-04-22T11:37:02.525571+00:00 19994330.275960583240 27869999.999982554466 262864330.275939464569 1 60422.484068567 2024-04-22T11:37:03.524201+00:00 19994330.276068918407 27870000.000028040260 262864330.276093274355 1 60422.484080095 2024-04-22T11:37:04.520211+00:00 19994330.276013460010 27870000.000009592623 262864330.276019364595 1 60422.484091680 2024-04-22T11:37:05.521159+00:00 19994330.275920331478 27869999.999976910651 262864330.275893539190 1 60422.484103275 2024-04-22T11:37:06.522959+00:00 19994330.275772646070 27870000.000010475516 262864330.275779426098 1 60422.484114906 2024-04-22T11:37:07.527867+00:00 19994330.276135735214 27870000.000007938594 262864330.276139974594 1 60422.484126451 2024-04-22T11:37:08.525406+00:00 19994330.275714255869 27870000.000018604100 262864330.275729149580 1 60422.484138055 2024-04-22T11:37:09.527983+00:00 19994330.276116374880 27869999.999953944236 262864330.276066631079 1 60422.484149556 2024-04-22T11:37:10.521623+00:00 19994330.275847826153 27869999.999987490475 262864330.275831609964 1 60422.484161154 2024-04-22T11:37:11.523754+00:00 19994330.276305582374 27869999.999980226159 262864330.276282101870 1 60422.484172698 2024-04-22T11:37:12.521092+00:00 19994330.275909535587 27870000.000019371510 262864330.275925219059 1 60422.484184290 2024-04-22T11:37:13.522628+00:00 19994330.275705363601 27869999.999993935227 262864330.275695592165 1 60422.484195900 2024-04-22T11:37:14.525723+00:00 19994330.275963652879 27870000.000014647841 262864330.275974631310 1 60422.484207436 2024-04-22T11:37:15.522487+00:00 19994330.275988064706 27869999.999998200685 262864330.275982588530 1 60422.484219005 2024-04-22T11:37:16.522025+00:00 19994330.275918181986 27870000.000004973263 262864330.275919467211 1 60422.484230598 2024-04-22T11:37:17.523717+00:00 19994330.275668371469 27869999.999970335513 262864330.275635033846 1 60422.484242155 2024-04-22T11:37:18.522213+00:00 19994330.276150312275 27869999.999986141920 262864330.276132762432 1 60422.484253765 2024-04-22T11:37:19.525248+00:00 19994330.276034004986 27870000.000003777444 262864330.276034086943 1 60422.484265294 2024-04-22T11:37:20.521396+00:00 19994330.275932341814 27870000.000004284084 262864330.275932937860 1 60422.484276885 2024-04-22T11:37:21.522844+00:00 19994330.275810535997 27869999.999992385507 262864330.275799214840 1 60422.484288468 2024-04-22T11:37:22.523661+00:00 19994330.275915887207 27869999.999965440482 262864330.275877624750 1 60422.484300069 2024-04-22T11:37:23.525961+00:00 19994330.275966264307 27870000.000000853091 262864330.275963425636 1 60422.484311611 2024-04-22T11:37:24.523237+00:00 19994330.276031296700 27869999.999998543411 262864330.276026129723 1 60422.484323153 2024-04-22T11:37:25.520435+00:00 19994330.275797404349 27870000.000007905066 262864330.275801599026 1 60422.484334754 2024-04-22T11:37:26.522735+00:00 19994330.276239912957 27869999.999998066574 262864330.276234269142 1 60422.484346313 2024-04-22T11:37:27.521478+00:00 19994330.275815013796 27870000.000034298748 262864330.275845617056 1 60422.484357875 2024-04-22T11:37:28.520417+00:00 19994330.275951720774 27870000.000027161092 262864330.275975167751 1 60422.484369487 2024-04-22T11:37:29.523682+00:00 19994330.276021245867 27869999.999992806464 262864330.276010364294 1 60422.484381031 2024-04-22T11:37:30.521093+00:00 19994330.276242919266 27870000.000016093254 262864330.276255309582 1 60422.484392599 2024-04-22T11:37:31.520581+00:00 19994330.276007685810 27870000.000005930662 262864330.276009917259 1 60422.484404222 2024-04-22T11:37:32.524749+00:00 19994330.276062097400 27870000.000032272190 262864330.276090681553 1 60422.484415743 2024-04-22T11:37:33.520160+00:00 19994330.275858387351 27870000.000002548099 262864330.275857269764 1 60422.484427365 2024-04-22T11:37:34.524329+00:00 19994330.275867003947 27869999.999965380877 262864330.275828689337 1 60422.484438933 2024-04-22T11:37:35.523752+00:00 19994330.275933943689 27870000.000060729682 262864330.275990992785 1 60422.484450483 2024-04-22T11:37:36.521711+00:00 19994330.275847319514 27870000.000010900199 262864330.275854527950 1 60422.484462141 2024-04-22T11:37:37.528974+00:00 19994330.275985740125 27869999.999977555126 262864330.275959610939 1 60422.484473655 2024-04-22T11:37:38.523755+00:00 19994330.276079408824 27869999.999996289611 262864330.276072025299 1 60422.484485195 2024-04-22T11:37:39.520902+00:00 19994330.275794982910 27869999.999992322177 262864330.275783598423 1 60422.484496770 2024-04-22T11:37:40.520926+00:00 19994330.275855045766 27869999.999971371144 262864330.275822699070 1 60422.484508342 2024-04-22T11:37:41.520779+00:00 19994330.276089329273 27869999.999976955354 262864330.276062607765 1 60422.484519928 2024-04-22T11:37:42.521788+00:00 19994330.275685258210 27869999.999995328486 262864330.275676876307 1 60422.484531496 2024-04-22T11:37:43.521261+00:00 19994330.275951288640 27870000.000029824674 262864330.275977432728 1 60422.484543140 2024-04-22T11:37:44.527320+00:00 19994330.276065446436 27869999.999982330948 262864330.276044070721 1 60422.484554752 2024-04-22T11:37:45.530608+00:00 19994330.275890562683 27869999.999968625605 262864330.275855481625 1 60422.484566297 2024-04-22T11:37:46.528092+00:00 19994330.276062615216 27870000.000031705946 262864330.276090621948 1 60422.484577792 2024-04-22T11:37:47.521219+00:00 19994330.275971297175 27869999.999997541308 262864330.275965154171 1 60422.484589365 2024-04-22T11:37:48.521182+00:00 19994330.276034194976 27869999.999976072460 262864330.276006579399 1 60422.484601077 2024-04-22T11:37:49.533041+00:00 19994330.276133738458 27869999.999981362373 262864330.276111423969 1 60422.484612526 2024-04-22T11:37:50.522278+00:00 19994330.276066612452 27870000.000047232956 262864330.276110142469 1 60422.484624118 2024-04-22T11:37:51.523817+00:00 19994330.275732569396 27869999.999969683588 262864330.275698572397 1 60422.484635673 2024-04-22T11:37:52.522088+00:00 19994330.275998096913 27870000.000025529414 262864330.276019930840 1 60422.484647270 2024-04-22T11:37:53.524171+00:00 19994330.276057105511 27869999.999940957874 262864330.275994360447 1 60422.484658846 2024-04-22T11:37:54.524270+00:00 19994330.275894381106 27869999.999998729676 262864330.275889396667 1 60422.484670372 2024-04-22T11:37:55.520174+00:00 19994330.276017174125 27870000.000011648983 262864330.276025116444 1 60422.484681955 2024-04-22T11:37:56.520917+00:00 19994330.275905162096 27870000.000011861324 262864330.275913327932 1 60422.484693534 2024-04-22T11:37:57.521364+00:00 19994330.275988012552 27869999.999964628369 262864330.275948941708 1 60422.484705105 2024-04-22T11:37:58.521122+00:00 19994330.275925885886 27870000.000017505139 262864330.275939673185 1 60422.484716678 2024-04-22T11:37:59.520953+00:00 19994330.275977492332 27870000.000001266599 262864330.275975048542 1 60422.484728298 2024-04-22T11:38:00.524929+00:00 19994330.275974050164 27869999.999990735203 262864330.275961101055 1 60422.484739901 2024-04-22T11:38:01.527507+00:00 19994330.275964524597 27870000.000025395304 262864330.275986224413 1 60422.484751503 2024-04-22T11:38:02.529863+00:00 19994330.276043694466 27869999.999991245568 262864330.276031225920 1 60422.484763131 2024-04-22T11:38:03.534487+00:00 19994330.275984793901 27870000.000003900379 262864330.275985002518 1 60422.484774680 2024-04-22T11:38:04.532381+00:00 19994330.275832604617 27870000.000027846545 262864330.275856733322 1 60422.484786225 2024-04-22T11:38:05.529825+00:00 19994330.276136234403 27869999.999995406717 262864330.276127934456 1 60422.484797803 2024-04-22T11:38:06.530212+00:00 19994330.275949016213 27870000.000031940639 262864330.275977253914 1 60422.484809289 2024-04-22T11:38:07.522582+00:00 19994330.276059351861 27869999.999997973442 262864330.276053637266 1 60422.484820924 2024-04-22T11:38:08.527815+00:00 19994330.275818075985 27869999.999976191670 262864330.275790572166 1 60422.484832600 2024-04-22T11:38:09.536645+00:00 19994330.275865945965 27870000.000006634742 262864330.275868892670 1 60422.484844139 2024-04-22T11:38:10.533580+00:00 19994330.275873728096 27869999.999961603433 262864330.275831639767 1 60422.484855768 2024-04-22T11:38:11.538337+00:00 19994330.276194397360 27870000.000011317432 262864330.276202023029 1 60422.484867272 2024-04-22T11:38:12.532275+00:00 19994330.275976218283 27869999.999989643693 262864330.275962144136 1 60422.484878836 2024-04-22T11:38:13.531456+00:00 19994330.275989245623 27870000.000013098121 262864330.275998651981 1 60422.484890348 2024-04-22T11:38:14.526050+00:00 19994330.275982581079 27870000.000023476779 262864330.276002377272 1 60422.484901994 2024-04-22T11:38:15.532311+00:00 19994330.275953706354 27869999.999975137413 262864330.275925159454 1 60422.484913533 2024-04-22T11:38:16.529199+00:00 19994330.275811858475 27870000.000001076609 262864330.275809228420 1 60422.484925041 2024-04-22T11:38:17.523513+00:00 19994330.275993630290 27869999.999993465841 262864330.275983393192 1 60422.484936663 2024-04-22T11:38:18.527725+00:00 19994330.275975696743 27870000.000022258610 262864330.275994271040 1 60422.484948193 2024-04-22T11:38:19.523848+00:00 19994330.276054006070 27869999.999981176108 262864330.276031464338 1 60422.484959808 2024-04-22T11:38:20.527381+00:00 19994330.275944411755 27870000.000021565706 262864330.275962293148 1 60422.484971320 2024-04-22T11:38:21.522037+00:00 19994330.275773771107 27870000.000032868236 262864330.275802940130 1 60422.484982883 2024-04-22T11:38:22.521039+00:00 19994330.275968611240 27870000.000042676926 262864330.276007592678 1 60422.484994512 2024-04-22T11:38:23.525862+00:00 19994330.275887340307 27869999.999981109053 262864330.275864750147 1 60422.485006025 2024-04-22T11:38:24.520568+00:00 19994330.276052113622 27870000.000015929341 262864330.276064336300 1 60422.485017605 2024-04-22T11:38:25.521048+00:00 19994330.276166211814 27870000.000024799258 262864330.276187300682 1 60422.485029233 2024-04-22T11:38:26.525688+00:00 19994330.275834240019 27870000.000006277114 262864330.275836825371 1 60422.485040742 2024-04-22T11:38:27.520115+00:00 19994330.276041809469 27869999.999985266477 262864330.276023387909 1 60422.485052326 2024-04-22T11:38:28.520951+00:00 19994330.275963645428 27870000.000043384731 262864330.276003330946 1 60422.485063906 2024-04-22T11:38:29.521508+00:00 19994330.276317741722 27869999.999987009913 262864330.276301056147 1 60422.485075521 2024-04-22T11:38:30.525001+00:00 19994330.275856468827 27870000.000003296882 262864330.275856077671 1 60422.485087092 2024-04-22T11:38:31.524773+00:00 19994330.275665052235 27869999.999991852790 262864330.275653213263 1 60422.485098652 2024-04-22T11:38:32.523505+00:00 19994330.276273392141 27870000.000016290694 262864330.276286005974 1 60422.485110268 2024-04-22T11:38:33.527141+00:00 19994330.275729529560 27869999.999995447695 262864330.275721281767 1 60422.485121826 2024-04-22T11:38:34.525775+00:00 19994330.276183795184 27870000.000029608607 262864330.276209712029 1 60422.485133453 2024-04-22T11:38:35.530382+00:00 19994330.276049360633 27870000.000013258308 262864330.276058912277 1 60422.485144951 2024-04-22T11:38:36.523745+00:00 19994330.276058383286 27869999.999982427806 262864330.276037096977 1 60422.485156573 2024-04-22T11:38:37.527920+00:00 19994330.275962807238 27869999.999956294894 262864330.275915414095 1 60422.485168082 2024-04-22T11:38:38.522311+00:00 19994330.275994770229 27870000.000008061528 262864330.275999128819 1 60422.485179914 2024-04-22T11:38:39.544591+00:00 19994330.275826863945 27869999.999978043139 262864330.275801211596 1 60422.485191255 2024-04-22T11:38:40.524445+00:00 19994330.276078343391 27870000.000015307218 262864330.276089966297 1 60422.485202884 2024-04-22T11:38:41.529211+00:00 19994330.275809615850 27869999.999994456768 262864330.275800377131 1 60422.485214376 2024-04-22T11:38:42.522129+00:00 19994330.275781713426 27870000.000007241964 262864330.275785267353 1 60422.485225968 2024-04-22T11:38:43.523624+00:00 19994330.275953188539 27870000.000002615154 262864330.275952100754 1 60422.485237648 2024-04-22T11:38:44.532815+00:00 19994330.275799352676 27870000.000008732080 262864330.275804400444 1 60422.485249134 2024-04-22T11:38:45.525146+00:00 19994330.275905936956 27869999.999995015562 262864330.275897264481 1 60422.485260669 2024-04-22T11:38:46.521759+00:00 19994330.275985933840 27870000.000001363456 262864330.275983601809 1 60422.485272262 2024-04-22T11:38:47.523473+00:00 19994330.275925576687 27869999.999988555908 262864330.275910437107 1 60422.485283853 2024-04-22T11:38:48.524919+00:00 19994330.275799527764 27869999.999996833503 262864330.275792658329 1 60422.485295400 2024-04-22T11:38:49.522600+00:00 19994330.276052948087 27870000.000025298446 262864330.276074558496 1 60422.485306951 2024-04-22T11:38:50.520581+00:00 19994330.276034627110 27869999.999979272485 262864330.276010185480 1 60422.485318571 2024-04-22T11:38:51.524536+00:00 19994330.276098463684 27870000.000029522926 262864330.276124298573 1 60422.485330111 2024-04-22T11:38:52.521612+00:00 19994330.276003550738 27869999.999978877604 262864330.275978714228 1 60422.485341719 2024-04-22T11:38:53.524542+00:00 19994330.275921456516 27869999.999984480441 262864330.275902241468 1 60422.485353337 2024-04-22T11:38:54.528335+00:00 19994330.276226229966 27870000.000045303255 262864330.276267826557 1 60422.485364863 2024-04-22T11:38:55.524127+00:00 19994330.275884728879 27870000.000006221235 262864330.275887250900 1 60422.485376441 2024-04-22T11:38:56.524535+00:00 19994330.275976359844 27869999.999987982213 262864330.275960654020 1 60422.485387996 2024-04-22T11:38:57.522879+00:00 19994330.275953240693 27870000.000016700476 262864330.275966227055 1 60422.485399539 2024-04-22T11:38:58.520148+00:00 19994330.275883898139 27870000.000031050295 262864330.275911271572 1 60422.485411122 2024-04-22T11:38:59.520901+00:00 19994330.276124525815 27869999.999983787537 262864330.276104629040 1 60422.485422726 2024-04-22T11:39:00.523495+00:00 19994330.275875777006 27869999.999962009490 262864330.275834083557 1 60422.485434295 2024-04-22T11:39:01.523037+00:00 19994330.276086453348 27869999.999981019646 262864330.276063770056 1 60422.485445909 2024-04-22T11:39:02.526543+00:00 19994330.275832083076 27869999.999990053475 262864330.275818437338 1 60422.485457478 2024-04-22T11:39:03.526123+00:00 19994330.276205319911 27870000.000048976392 262864330.276250600815 1 60422.485469082 2024-04-22T11:39:04.528693+00:00 19994330.275918036699 27869999.999988809228 262864330.275903135538 1 60422.485480588 2024-04-22T11:39:05.522820+00:00 19994330.275711387396 27870000.000044833869 262864330.275752514601 1 60422.485492169 2024-04-22T11:39:06.523428+00:00 19994330.276107937098 27869999.999971739948 262864330.276075989008 1 60422.485503774 2024-04-22T11:39:07.526046+00:00 19994330.275999967009 27870000.000024180859 262864330.276020437479 1 60422.485515440 2024-04-22T11:39:08.533981+00:00 19994330.275890994817 27869999.999980557710 262864330.275867879391 1 60422.485526891 2024-04-22T11:39:09.523399+00:00 19994330.275945421308 27870000.000010866672 262864330.275952607393 1 60422.485538495 2024-04-22T11:39:10.525963+00:00 19994330.275735527277 27869999.999962039292 262864330.275693863630 1 60422.485550041 2024-04-22T11:39:11.523591+00:00 19994330.276079867035 27869999.999960914254 262864330.276037067175 1 60422.485561647 2024-04-22T11:39:12.526331+00:00 19994330.276017382741 27869999.999997109175 262864330.276010811329 1 60422.485573268 2024-04-22T11:39:13.530348+00:00 19994330.275975756347 27870000.000044692308 262864330.276016771793 1 60422.485584816 2024-04-22T11:39:14.528143+00:00 19994330.276007510722 27870000.000054758042 262864330.276058554649 1 60422.485596467 2024-04-22T11:39:15.534769+00:00 19994330.276153430343 27869999.999976459891 262864330.276126205921 1 60422.485608060 2024-04-22T11:39:16.536418+00:00 19994330.275941409171 27869999.999995913357 262864330.275933623314 1 60422.485619549 2024-04-22T11:39:17.529016+00:00 19994330.275856804103 27869999.999997295439 262864330.275850385427 1 60422.485631126 2024-04-22T11:39:18.529284+00:00 19994330.275733988732 27869999.999995131046 262864330.275725424290 1 60422.485642679 2024-04-22T11:39:19.527471+00:00 19994330.275887839496 27870000.000012014061 262864330.275896161795 1 60422.485654259 2024-04-22T11:39:20.527990+00:00 19994330.276170283556 27870000.000009831041 262864330.276176422834 1 60422.485665807 2024-04-22T11:39:21.525690+00:00 19994330.276174977422 27870000.000026244670 262864330.276197552681 1 60422.485677341 2024-04-22T11:39:22.522251+00:00 19994330.275954954326 27869999.999981421977 262864330.275932699442 1 60422.485688904 2024-04-22T11:39:23.521335+00:00 19994330.275856059045 27870000.000017940998 262864330.275870293379 1 60422.485700517 2024-04-22T11:39:24.524711+00:00 19994330.276048932225 27869999.999988563359 262864330.276033788919 1 60422.485712103 2024-04-22T11:39:25.525700+00:00 19994330.275869596750 27870000.000001635402 262864330.275867551565 1 60422.485723658 2024-04-22T11:39:26.523989+00:00 19994330.275911081582 27870000.000011507422 262864330.275918900967 1 60422.485735210 2024-04-22T11:39:27.522127+00:00 19994330.276067446917 27870000.000045932829 262864330.276109665632 1 60422.485746840 2024-04-22T11:39:28.527021+00:00 19994330.275976918638 27869999.999980691820 262864330.275953918695 1 60422.485758374 2024-04-22T11:39:29.523512+00:00 19994330.276099041104 27869999.999970376492 262864330.276065707207 1 60422.485769934 2024-04-22T11:39:30.522326+00:00 19994330.275910913944 27869999.999981336296 262864330.275888562202 1 60422.485781495 2024-04-22T11:39:31.521231+00:00 19994330.276014141738 27870000.000007204711 262864330.276017665863 1 60422.485793108 2024-04-22T11:39:32.524525+00:00 19994330.276087719947 27870000.000010568649 262864330.276094615459 1 60422.485804656 2024-04-22T11:39:33.522276+00:00 19994330.275915712118 27869999.999970261008 262864330.275882273912 1 60422.485816230 2024-04-22T11:39:34.522224+00:00 19994330.275806572288 27869999.999990604818 262864330.275793492794 1 60422.485827793 2024-04-22T11:39:35.521338+00:00 19994330.275916509330 27869999.999996252358 262864330.275909066200 1 60422.485839412 2024-04-22T11:39:36.525198+00:00 19994330.275958932936 27870000.000030864030 262864330.275986105204 1 60422.485850948 2024-04-22T11:39:37.521937+00:00 19994330.276005722582 27869999.999996852130 262864330.275998860598 1 60422.485862590 2024-04-22T11:39:38.527820+00:00 19994330.275852993131 27869999.999981187284 262864330.275830507278 1 60422.485874253 2024-04-22T11:39:39.535503+00:00 19994330.276073060930 27870000.000020273030 262864330.276089638472 1 60422.485885717 2024-04-22T11:39:40.525921+00:00 19994330.275845479220 27869999.999969933182 262864330.275811702013 1 60422.485897248 2024-04-22T11:39:41.522182+00:00 19994330.276035528630 27869999.999995902181 262864330.276027709246 1 60422.485908839 2024-04-22T11:39:42.523684+00:00 19994330.275993030518 27869999.999953228980 262864330.275942564011 1 60422.485920427 2024-04-22T11:39:43.524933+00:00 19994330.275988329202 27870000.000010747463 262864330.275995403528 1 60422.485931986 2024-04-22T11:39:44.523544+00:00 19994330.276003070176 27870000.000016644597 262864330.276015996933 1 60422.485943529 2024-04-22T11:39:45.520944+00:00 19994330.275891665369 27869999.999974358827 262864330.275862336159 1 60422.485955130 2024-04-22T11:39:46.523212+00:00 19994330.275947481394 27870000.000012561679 262864330.275956362486 1 60422.485966678 2024-04-22T11:39:47.520990+00:00 19994330.276186171919 27869999.999979086220 262864330.276161551476 1 60422.485978255 2024-04-22T11:39:48.521247+00:00 19994330.275949366391 27869999.999959547073 262864330.275905221701 1 60422.485989855 2024-04-22T11:39:49.523424+00:00 19994330.275902826339 27869999.999985031784 262864330.275884181261 1 60422.486001411 2024-04-22T11:39:50.521972+00:00 19994330.275769535452 27870000.000025894493 262864330.275791734457 1 60422.486012982 2024-04-22T11:39:51.521617+00:00 19994330.275929953903 27870000.000015649945 262864330.275941908360 1 60422.486024562 2024-04-22T11:39:52.522170+00:00 19994330.275787148625 27869999.999996170402 262864330.275779634714 1 60422.486036137 2024-04-22T11:39:53.522260+00:00 19994330.275937717408 27870000.000006567687 262864330.275940567255 1 60422.486047693 2024-04-22T11:39:54.520649+00:00 19994330.275886990130 27869999.999977950007 262864330.275861233473 1 60422.486059346 2024-04-22T11:39:55.527475+00:00 19994330.276235874742 27870000.000003751367 262864330.276235938072 1 60422.486070862 2024-04-22T11:39:56.522447+00:00 19994330.275715611875 27870000.000000994653 262864330.275712907314 1 60422.486082414 2024-04-22T11:39:57.520608+00:00 19994330.276119686663 27870000.000030100346 262864330.276146084070 1 60422.486093986 2024-04-22T11:39:58.520402+00:00 19994330.275906547904 27870000.000048741698 262864330.275951623917 1 60422.486105564 2024-04-22T11:39:59.520724+00:00 19994330.275969084352 27870000.000068087131 262864330.276033490896 1 60422.486117186 2024-04-22T11:40:00.524868+00:00 19994330.275999266654 27869999.999947726727 262864330.275943309069 1 60422.486129415 2024-04-22T11:40:01.581427+00:00 19994330.276023380458 27870000.000028375536 262864330.276048064232 1 60422.486140396 2024-04-22T11:40:02.530258+00:00 19994330.275845628232 27870000.000028457493 262864330.275870382786 1 60422.486151955 2024-04-22T11:40:03.528869+00:00 19994330.275863058865 27869999.999997220933 262864330.275856584311 1 60422.486163532 2024-04-22T11:40:04.529175+00:00 19994330.275854643434 27870000.000005077571 262864330.275856018066 1 60422.486175179 2024-04-22T11:40:05.535481+00:00 19994330.276032172143 27870000.000031143427 262864330.276059627533 1 60422.486186775 2024-04-22T11:40:06.537343+00:00 19994330.275925535709 27869999.999977763742 262864330.275899618864 1 60422.486198278 2024-04-22T11:40:07.531243+00:00 19994330.275966919959 27869999.999999996275 262864330.275963217020 1 60422.486209856 2024-04-22T11:40:08.531543+00:00 19994330.275917835534 27869999.999987371266 262864330.275901496410 1 60422.486221432 2024-04-22T11:40:09.531684+00:00 19994330.276015143842 27870000.000042136759 262864330.276053577662 1 60422.486233000 2024-04-22T11:40:10.531229+00:00 19994330.276122070849 27870000.000013127923 262864330.276131480932 1 60422.486244653 2024-04-22T11:40:11.538063+00:00 19994330.275868464261 27869999.999993279576 262864330.275858044624 1 60422.486256164 2024-04-22T11:40:12.532521+00:00 19994330.276046138257 27870000.000009130687 262864330.276051551104 1 60422.486267674 2024-04-22T11:40:13.527010+00:00 19994330.275888439268 27869999.999981898814 262864330.275866657495 1 60422.486279265 2024-04-22T11:40:14.528463+00:00 19994330.276054535061 27870000.000016443431 262864330.276067286730 1 60422.486290821 2024-04-22T11:40:15.526958+00:00 19994330.276004258543 27870000.000005871058 262864330.276006430387 1 60422.486302407 2024-04-22T11:40:16.527962+00:00 19994330.275994058698 27869999.999997742474 262864330.275988101959 1 60422.486313981 2024-04-22T11:40:17.527980+00:00 19994330.275982640684 27869999.999992452562 262864330.275971412659 1 60422.486325656 2024-04-22T11:40:18.536677+00:00 19994330.275865562260 27870000.000028271228 262864330.275890141726 1 60422.486337116 2024-04-22T11:40:19.526873+00:00 19994330.275910526514 27869999.999968804419 262864330.275875627995 1 60422.486348704 2024-04-22T11:40:20.527968+00:00 19994330.276057194918 27869999.999996021390 262864330.276049494743 1 60422.486360270 2024-04-22T11:40:21.527307+00:00 19994330.275832965970 27870000.000013064593 262864330.275842308998 1 60422.486371890 2024-04-22T11:40:22.531290+00:00 19994330.276092384011 27870000.000024240464 262864330.276112914085 1 60422.486383387 2024-04-22T11:40:23.524666+00:00 19994330.276030056179 27870000.000036496669 262864330.276062875986 1 60422.486394998 2024-04-22T11:40:24.527792+00:00 19994330.275820095092 27869999.999968852848 262864330.275785267353 1 60422.486406521 2024-04-22T11:40:25.523435+00:00 19994330.276222541928 27870000.000023469329 262864330.276242315769 1 60422.486418131 2024-04-22T11:40:26.526530+00:00 19994330.275928914547 27869999.999985910952 262864330.275911122561 1 60422.486429684 2024-04-22T11:40:27.524717+00:00 19994330.275719165802 27869999.999982506037 262864330.275697976351 1 60422.486441493 2024-04-22T11:40:28.544950+00:00 19994330.276002898812 27870000.000026401132 262864330.276025593281 1 60422.486453047 2024-04-22T11:40:29.543215+00:00 19994330.276006218046 27869999.999986190349 262864330.275988727808 1 60422.486464377 2024-04-22T11:40:30.522129+00:00 19994330.275776460767 27869999.999991316348 262864330.275764107704 1 60422.486475935 2024-04-22T11:40:31.520819+00:00 19994330.276130862534 27870000.000029619783 262864330.276156783104 1 60422.486487539 2024-04-22T11:40:32.523343+00:00 19994330.275995865464 27870000.000005621463 262864330.275997817516 1 60422.486499153 2024-04-22T11:40:33.526779+00:00 19994330.275839231908 27870000.000009503216 262864330.275845050812 1 60422.486510666 2024-04-22T11:40:34.521555+00:00 19994330.275923147798 27869999.999990776181 262864330.275910198689 1 60422.486522300 2024-04-22T11:40:35.526714+00:00 19994330.276210498065 27870000.000025998801 262864330.276232779026 1 60422.486533844 2024-04-22T11:40:36.524109+00:00 19994330.275901317596 27869999.999987017363 262864330.275884628296 1 60422.486545679 2024-04-22T11:40:37.546666+00:00 19994330.275871533900 27869999.999984912574 262864330.275852769613 1 60422.486557035 2024-04-22T11:40:38.527827+00:00 19994330.276250217110 27870000.000004380941 262864330.276250898838 1 60422.486568549 2024-04-22T11:40:39.522584+00:00 19994330.275843188167 27870000.000016465783 262864330.275855958462 1 60422.486580376 2024-04-22T11:40:40.544495+00:00 19994330.276097577065 27870000.000009052455 262864330.276102930307 1 60422.486591693 2024-04-22T11:40:41.522303+00:00 19994330.275986544788 27869999.999966118485 262864330.275948971510 1 60422.486603328 2024-04-22T11:40:42.527513+00:00 19994330.275796819478 27870000.000018436462 262864330.275811582804 1 60422.486614873 2024-04-22T11:40:43.525050+00:00 19994330.276059776545 27869999.999994192272 262864330.276050269604 1 60422.486626452 2024-04-22T11:40:44.525444+00:00 19994330.275981537998 27869999.999985035509 262864330.275962889194 1 60422.486638020 2024-04-22T11:40:45.524945+00:00 19994330.275842584670 27869999.999986261129 262864330.275825142860 1 60422.486649616 2024-04-22T11:40:46.526828+00:00 19994330.275845780969 27869999.999938603491 262864330.275780677795 1 60422.486661152 2024-04-22T11:40:47.523479+00:00 19994330.276082493365 27870000.000007703900 262864330.276086479425 1 60422.486672710 2024-04-22T11:40:48.522157+00:00 19994330.276024304330 27869999.999994762242 262864330.276015371084 1 60422.486684260 2024-04-22T11:40:49.520099+00:00 19994330.275812562555 27869999.999989733100 262864330.275798618793 1 60422.486695913 2024-04-22T11:40:50.526855+00:00 19994330.275920864195 27869999.999961320311 262864330.275878489017 1 60422.486707445 2024-04-22T11:40:51.523236+00:00 19994330.276105105877 27870000.000029522926 262864330.276130944490 1 60422.486719024 2024-04-22T11:40:52.523719+00:00 19994330.276026871055 27870000.000003799796 262864330.276026993990 1 60422.486730600 2024-04-22T11:40:53.523841+00:00 19994330.275832187384 27870000.000006895512 262864330.275835365057 1 60422.486742150 2024-04-22T11:40:54.521762+00:00 19994330.276012349874 27869999.999973718077 262864330.275982379913 1 60422.486753712 2024-04-22T11:40:55.520741+00:00 19994330.276009406894 27870000.000011179596 262864330.276016891003 1 60422.486765303 2024-04-22T11:40:56.522184+00:00 19994330.275708779693 27869999.999990109354 262864330.275695204735 1 60422.486776868 2024-04-22T11:40:57.521376+00:00 19994330.275804523379 27870000.000039786100 262864330.275840610266 1 60422.486788506 2024-04-22T11:40:58.526944+00:00 19994330.276163782924 27870000.000005915761 262864330.276165992022 1 60422.486800032 2024-04-22T11:40:59.522796+00:00 19994330.276041794568 27870000.000011190772 262864330.276049315929 1 60422.486811586 2024-04-22T11:41:00.521010+00:00 19994330.275878604501 27869999.999965213239 262864330.275840133429 1 60422.486823163 2024-04-22T11:41:01.521263+00:00 19994330.276027277112 27869999.999988302588 262864330.276011884212 1 60422.486834783 2024-04-22T11:41:02.525223+00:00 19994330.275910865515 27869999.999983370304 262864330.275890529156 1 60422.486846328 2024-04-22T11:41:03.522748+00:00 19994330.275994118303 27869999.999980207533 262864330.275970637798 1 60422.486857935 2024-04-22T11:41:04.525625+00:00 19994330.275993060321 27870000.000015050173 262864330.276004403830 1 60422.486869546 2024-04-22T11:41:05.528725+00:00 19994330.275814276189 27870000.000006504357 262864330.275817066431 1 60422.486881047 2024-04-22T11:41:06.522407+00:00 19994330.276113659143 27870000.000002533197 262864330.276112496853 1 60422.486892625 2024-04-22T11:41:07.522765+00:00 19994330.276028964669 27870000.000001996756 262864330.276027262211 1 60422.486904249 2024-04-22T11:41:08.527084+00:00 19994330.275991249830 27869999.999987680465 262864330.275975257158 1 60422.486915756 2024-04-22T11:41:09.521295+00:00 19994330.275784220546 27870000.000032030046 262864330.275812566280 1 60422.486927354 2024-04-22T11:41:10.523417+00:00 19994330.276028685272 27869999.999950900674 262864330.275975883007 1 60422.486938928 2024-04-22T11:41:11.523373+00:00 19994330.275917876512 27869999.999981921166 262864330.275896102190 1 60422.486950474 2024-04-22T11:41:12.520952+00:00 19994330.276003591716 27869999.999998316169 262864330.275998234749 1 60422.486962052 2024-04-22T11:41:13.521253+00:00 19994330.275985542685 27869999.999999146909 262864330.275980979204 1 60422.486973769 2024-04-22T11:41:14.533643+00:00 19994330.275925897062 27869999.999996356666 262864330.275918573141 1 60422.486985318 2024-04-22T11:41:15.531464+00:00 19994330.275956261903 27870000.000011093915 262864330.275963664055 1 60422.486996814 2024-04-22T11:41:16.524679+00:00 19994330.275918904692 27869999.999995507300 262864330.275910705328 1 60422.487008370 2024-04-22T11:41:17.523131+00:00 19994330.276099100709 27870000.000004541129 262864330.276099920273 1 60422.487019936 2024-04-22T11:41:18.522433+00:00 19994330.275948770344 27870000.000014759600 262864330.275959819555 1 60422.487031475 2024-04-22T11:41:19.519460+00:00 19994330.275803130120 27869999.999969083816 262864330.275768518448 1 60422.487043109 2024-04-22T11:41:20.524641+00:00 19994330.276001393795 27870000.000019937754 262864330.276017636061 1 60422.487054648 2024-04-22T11:41:21.521593+00:00 19994330.275819197297 27869999.999950591475 262864330.275766074657 1 60422.487066202 2024-04-22T11:41:22.519885+00:00 19994330.276055991650 27869999.999990578741 262864330.276042878628 1 60422.487077822 2024-04-22T11:41:23.523848+00:00 19994330.275764647871 27870000.000019080937 262864330.275780022144 1 60422.487089364 2024-04-22T11:41:24.521014+00:00 19994330.276044085622 27869999.999972488731 262864330.276012897491 1 60422.487100984 2024-04-22T11:41:25.525037+00:00 19994330.275963693857 27870000.000026937574 262864330.275986939669 1 60422.487112535 2024-04-22T11:41:26.523052+00:00 19994330.275981027633 27869999.999984372407 262864330.275961726904 1 60422.487124094 2024-04-22T11:41:27.521705+00:00 19994330.276062313467 27870000.000006366521 262864330.276064991951 1 60422.487135717 2024-04-22T11:41:28.525920+00:00 19994330.275848153979 27870000.000031955540 262864330.275876402855 1 60422.487147277 2024-04-22T11:41:29.524746+00:00 19994330.275962118059 27869999.999985866249 262864330.275944292545 1 60422.487158817 2024-04-22T11:41:30.521760+00:00 19994330.276079844683 27870000.000003311783 262864330.276079446077 1 60422.487170396 2024-04-22T11:41:31.522200+00:00 19994330.275771893561 27870000.000018004328 262864330.275786191225 1 60422.487181976 2024-04-22T11:41:32.522749+00:00 19994330.275780268013 27870000.000007014722 262864330.275783568621 1 60422.487193568 2024-04-22T11:41:33.524249+00:00 19994330.276020146906 27870000.000022683293 262864330.276039123535 1 60422.487205176 2024-04-22T11:41:34.527222+00:00 19994330.275883495808 27869999.999984323978 262864330.275864124298 1 60422.487216677 2024-04-22T11:41:35.520902+00:00 19994330.275871161371 27869999.999995198101 262864330.275862663984 1 60422.487228261 2024-04-22T11:41:36.521800+00:00 19994330.275815550238 27870000.000004082918 262864330.275815933943 1 60422.487239834 2024-04-22T11:41:37.521656+00:00 19994330.275851272047 27869999.999993681908 262864330.275841265917 1 60422.487251444 2024-04-22T11:41:38.524760+00:00 19994330.276137948036 27870000.000032521784 262864330.276166766882 1 60422.487263001 2024-04-22T11:41:39.523255+00:00 19994330.275917652994 27869999.999980803579 262864330.275894761086 1 60422.487274531 2024-04-22T11:41:40.519489+00:00 19994330.275996368378 27870000.000037029386 262864330.276029676199 1 60422.487286125 2024-04-22T11:41:41.521212+00:00 19994330.276119813323 27869999.999984405935 262864330.276100516319 1 60422.487297711 2024-04-22T11:41:42.522270+00:00 19994330.275734689087 27870000.000017732382 262864330.275748729706 1 60422.487309319 2024-04-22T11:41:43.525201+00:00 19994330.276112694293 27870000.000026039779 262864330.276135057211 1 60422.487320879 2024-04-22T11:41:44.523968+00:00 19994330.276186298579 27869999.999989423901 262864330.276172012091 1 60422.487332469 2024-04-22T11:41:45.525344+00:00 19994330.275758262724 27869999.999995507300 262864330.275750070810 1 60422.487344011 2024-04-22T11:41:46.522530+00:00 19994330.275907505304 27870000.000005990267 262864330.275909811258 1 60422.487355571 2024-04-22T11:41:47.521335+00:00 19994330.275783754885 27870000.000014387071 262864330.275794446468 1 60422.487367173 2024-04-22T11:41:48.523735+00:00 19994330.275800094008 27870000.000005923212 262864330.275802314281 1 60422.487378708 2024-04-22T11:41:49.520399+00:00 19994330.276149664074 27870000.000031247735 262864330.276177197695 1 60422.487390282 2024-04-22T11:41:50.520361+00:00 19994330.275798328221 27870000.000008322299 262864330.275802940130 1 60422.487401883 2024-04-22T11:41:51.522702+00:00 19994330.276223488152 27870000.000009410083 262864330.276229202747 1 60422.487413454 2024-04-22T11:41:52.522450+00:00 19994330.276092577726 27870000.000033713877 262864330.276122599840 1 60422.487425046 2024-04-22T11:41:53.523946+00:00 19994330.275946468115 27869999.999958429486 262864330.275901198387 1 60422.487436600 2024-04-22T11:41:54.522203+00:00 19994330.276062883437 27870000.000007424504 262864330.276066601276 1 60422.487448201 2024-04-22T11:41:55.524565+00:00 19994330.275896601379 27869999.999972246587 262864330.275865167379 1 60422.487459736 2024-04-22T11:41:56.521171+00:00 19994330.276074953377 27869999.999992497265 262864330.276063740253 1 60422.487471353 2024-04-22T11:41:57.524920+00:00 19994330.276009816676 27870000.000021100044 262864330.276027232409 1 60422.487482900 2024-04-22T11:41:58.522531+00:00 19994330.276172317564 27870000.000014193356 262864330.276182800531 1 60422.487494469 2024-04-22T11:41:59.522072+00:00 19994330.275877688080 27869999.999999497086 262864330.275873482227 1 60422.487506127 2024-04-22T11:42:00.529420+00:00 19994330.276014525443 27870000.000015068799 262864330.276025921106 1 60422.487517836 2024-04-22T11:42:01.541019+00:00 19994330.275860268623 27869999.999988436699 262864330.275845021009 1 60422.487529287 2024-04-22T11:42:02.530374+00:00 19994330.276076126844 27870000.000031068921 262864330.276103496552 1 60422.487540778 2024-04-22T11:42:03.523233+00:00 19994330.276116620749 27870000.000023603439 262864330.276136517525 1 60422.487552454 2024-04-22T11:42:04.531994+00:00 19994330.275770481676 27869999.999991443008 262864330.275758236647 1 60422.487564244 2024-04-22T11:42:05.550694+00:00 19994330.276137851179 27869999.999987285584 262864330.276121437550 1 60422.487575634 2024-04-22T11:42:06.534756+00:00 19994330.275684833527 27870000.000007823110 262864330.275688946247 1 60422.487587226 2024-04-22T11:42:07.536282+00:00 19994330.276122853160 27870000.000027682632 262864330.276146829128 1 60422.487598770 2024-04-22T11:42:08.533761+00:00 19994330.275855340064 27870000.000001568347 262864330.275853216648 1 60422.487610442 2024-04-22T11:42:09.542147+00:00 19994330.275747332722 27869999.999997247010 262864330.275740891695 1 60422.487621906 2024-04-22T11:42:10.532664+00:00 19994330.276118308306 27869999.999974232167 262864330.276088833809 1 60422.487633543 2024-04-22T11:42:11.538116+00:00 19994330.275825206190 27870000.000019583851 262864330.275841087103 1 60422.487645065 2024-04-22T11:42:12.533618+00:00 19994330.276202116162 27869999.999973379076 262864330.276171803474 1 60422.487656727 2024-04-22T11:42:13.541179+00:00 19994330.276049237698 27870000.000012602657 262864330.276058137417 1 60422.487668168 2024-04-22T11:42:14.529698+00:00 19994330.276188794523 27870000.000050615519 262864330.276235699654 1 60422.487679709 2024-04-22T11:42:15.526811+00:00 19994330.275741089135 27870000.000006921589 262864330.275744318962 1 60422.487691424 2024-04-22T11:42:16.539065+00:00 19994330.275786686689 27869999.999962169677 262864330.275745183229 1 60422.487703022 2024-04-22T11:42:17.541120+00:00 19994330.276065986603 27870000.000016514212 262864330.276078790426 1 60422.487714670 2024-04-22T11:42:18.547512+00:00 19994330.275989729911 27869999.999970562756 262864330.275956600904 1 60422.487726046 2024-04-22T11:42:19.530361+00:00 19994330.276020653546 27870000.000022884458 262864330.276039838791 1 60422.487737625 2024-04-22T11:42:20.530770+00:00 19994330.276037149131 27870000.000012338161 262864330.276045799255 1 60422.487749168 2024-04-22T11:42:21.528107+00:00 19994330.275850653648 27869999.999990455806 262864330.275837421417 1 60422.487760778 2024-04-22T11:42:22.531213+00:00 19994330.276060909033 27869999.999983891845 262864330.276041120291 1 60422.487772373 2024-04-22T11:42:23.533071+00:00 19994330.275877539068 27869999.999987013638 262864330.275860846043 1 60422.487784040 2024-04-22T11:42:24.541092+00:00 19994330.275936584920 27870000.000018425286 262864330.275951296091 1 60422.487795459 2024-04-22T11:42:25.527650+00:00 19994330.275997437537 27870000.000025160611 262864330.276018887758 1 60422.487806967 2024-04-22T11:42:26.521999+00:00 19994330.276066191494 27869999.999992519617 262864330.276055008173 1 60422.487818593 2024-04-22T11:42:27.526415+00:00 19994330.275951806456 27869999.999971456826 262864330.275919556618 1 60422.487830177 2024-04-22T11:42:28.527313+00:00 19994330.275812674314 27870000.000007633120 262864330.275816619396 1 60422.487841727 2024-04-22T11:42:29.525208+00:00 19994330.276064101607 27870000.000049829483 262864330.276110231876 1 60422.487853327 2024-04-22T11:42:30.527489+00:00 19994330.275826014578 27869999.999971460551 262864330.275793761015 1 60422.487864915 2024-04-22T11:42:31.528668+00:00 19994330.275829959661 27869999.999971125275 262864330.275797396898 1 60422.487876415 2024-04-22T11:42:32.522252+00:00 19994330.276051674038 27870000.000028062612 262864330.276076048613 1 60422.487888113 2024-04-22T11:42:33.532951+00:00 19994330.276014439762 27870000.000002395362 262864330.276013135910 1 60422.487899614 2024-04-22T11:42:34.526618+00:00 19994330.275706525892 27870000.000020600855 262864330.275723427534 1 60422.487911251 2024-04-22T11:42:35.532118+00:00 19994330.275933060795 27870000.000002156943 262864330.275931507349 1 60422.487922871 2024-04-22T11:42:36.536010+00:00 19994330.276184748858 27870000.000008150935 262864330.276189208031 1 60422.487934331 2024-04-22T11:42:37.526181+00:00 19994330.275946114212 27869999.999988369644 262864330.275930792093 1 60422.487945981 2024-04-22T11:42:38.532776+00:00 19994330.275659900159 27870000.000000655651 262864330.275656849146 1 60422.487957479 2024-04-22T11:42:39.526204+00:00 19994330.276102915406 27869999.999973196536 262864330.276072442532 1 60422.487969021 2024-04-22T11:42:40.523432+00:00 19994330.276030775160 27870000.000039651990 262864330.276066720486 1 60422.487980659 2024-04-22T11:42:41.528962+00:00 19994330.275915935636 27870000.000005342066 262864330.275917589664 1 60422.487992181 2024-04-22T11:42:42.524401+00:00 19994330.275916237384 27870000.000030145049 262864330.275942713022 1 60422.488003789 2024-04-22T11:42:43.527426+00:00 19994330.276025999337 27870000.000003237277 262864330.276025563478 1 60422.488015311 2024-04-22T11:42:44.522859+00:00 19994330.276077054441 27870000.000017702579 262864330.276091068983 1 60422.488026975 2024-04-22T11:42:45.530641+00:00 19994330.275769513100 27869999.999997507781 262864330.275763303041 1 60422.488038532 2024-04-22T11:42:46.529107+00:00 19994330.275824494660 27869999.999952267855 262864330.275773048401 1 60422.488050048 2024-04-22T11:42:47.524114+00:00 19994330.276028875262 27870000.000033337623 262864330.276058524847 1 60422.488061660 2024-04-22T11:42:48.527421+00:00 19994330.275812078267 27869999.999974031001 262864330.275782436132 1 60422.488073255 2024-04-22T11:42:49.529202+00:00 19994330.276236090809 27870000.000003274530 262864330.276235669851 1 60422.488084828 2024-04-22T11:42:50.529085+00:00 19994330.275946937501 27869999.999952945858 262864330.275896191597 1 60422.488096360 2024-04-22T11:42:51.525477+00:00 19994330.275831431150 27870000.000037699938 262864330.275865435600 1 60422.488107951 2024-04-22T11:42:52.526991+00:00 19994330.276011917740 27869999.999978937209 262864330.275987148285 1 60422.488119467 2024-04-22T11:42:53.521911+00:00 19994330.276088517159 27870000.000012654811 262864330.276097476482 1 60422.488131071 2024-04-22T11:42:54.524526+00:00 19994330.275998719037 27870000.000022191554 262864330.276017218828 1 60422.488142647 2024-04-22T11:42:55.524734+00:00 19994330.275791499764 27869999.999965377152 262864330.275753170252 1 60422.488154289 2024-04-22T11:42:56.530569+00:00 19994330.276130769402 27870000.000009648502 262864330.276136726141 1 60422.488165844 2024-04-22T11:42:57.528930+00:00 19994330.275919646025 27870000.000004567206 262864330.275920510292 1 60422.488177381 2024-04-22T11:42:58.525672+00:00 19994330.275880597532 27870000.000006392598 262864330.275883287191 1 60422.488188919 2024-04-22T11:42:59.522593+00:00 19994330.276334192604 27870000.000048689544 262864330.276379197836 1 60422.488200550 2024-04-22T11:43:00.527567+00:00 19994330.275826506317 27869999.999999724329 262864330.275822550058 1 60422.488212456 2024-04-22T11:43:01.556231+00:00 19994330.276026405394 27869999.999985620379 262864330.276008337736 1 60422.488223723 2024-04-22T11:43:02.529643+00:00 19994330.276041977108 27869999.999971754849 262864330.276010036469 1 60422.488235244 2024-04-22T11:43:03.525041+00:00 19994330.275932110846 27870000.000001870096 262864330.275930285454 1 60422.488246769 2024-04-22T11:43:04.520851+00:00 19994330.275944206864 27869999.999995250255 262864330.275935769081 1 60422.488258374 2024-04-22T11:43:05.523527+00:00 19994330.276309709996 27870000.000026438385 262864330.276332437992 1 60422.488269950 2024-04-22T11:43:06.523672+00:00 19994330.275747578591 27870000.000021141022 262864330.275765001774 1 60422.488281532 2024-04-22T11:43:07.524336+00:00 19994330.276041019708 27870000.000015620142 262864330.276052951813 1 60422.488293090 2024-04-22T11:43:08.523012+00:00 19994330.276124808937 27870000.000037364662 262864330.276158481836 1 60422.488304672 2024-04-22T11:43:09.523662+00:00 19994330.275847751647 27870000.000017229468 262864330.275861293077 1 60422.488316266 2024-04-22T11:43:10.525426+00:00 19994330.275959379971 27869999.999998502433 262864330.275954186916 1 60422.488327825 2024-04-22T11:43:11.524021+00:00 19994330.275748744607 27870000.000017438084 262864330.275762498379 1 60422.488339482 2024-04-22T11:43:12.531263+00:00 19994330.276016443968 27869999.999982181937 262864330.275994926691 1 60422.488350955 2024-04-22T11:43:13.522551+00:00 19994330.276009425521 27870000.000012036413 262864330.276017785072 1 60422.488362510 2024-04-22T11:43:14.520849+00:00 19994330.276015728712 27869999.999988835305 262864330.276000857353 1 60422.488374099 2024-04-22T11:43:15.522190+00:00 19994330.276202194393 27870000.000001810491 262864330.276200324297 1 60422.488385664 2024-04-22T11:43:16.521413+00:00 19994330.275931071490 27869999.999987754971 262864330.275915116072 1 60422.488397263 2024-04-22T11:43:17.523486+00:00 19994330.276058167219 27870000.000025913119 262864330.276080399752 1 60422.488408865 2024-04-22T11:43:18.525950+00:00 19994330.275595258921 27869999.999984320253 262864330.275575876236 1 60422.488420440 2024-04-22T11:43:19.526012+00:00 19994330.276215232909 27870000.000016506761 262864330.276228040457 1 60422.488431973 2024-04-22T11:43:20.522447+00:00 19994330.275921255350 27869999.999957591295 262864330.275875151157 1 60422.488443551 2024-04-22T11:43:21.522756+00:00 19994330.275999475271 27870000.000040005893 262864330.276035785675 1 60422.488455118 2024-04-22T11:43:22.522218+00:00 19994330.275800906122 27869999.999989219010 262864330.275786429644 1 60422.488466717 2024-04-22T11:43:23.524359+00:00 19994330.275724347681 27869999.999967850745 262864330.275688499212 1 60422.488478277 2024-04-22T11:43:24.523135+00:00 19994330.276287056506 27870000.000035326928 262864330.276318669319 1 60422.488489860 2024-04-22T11:43:25.523916+00:00 19994330.275901023299 27869999.999980248511 262864330.275877565145 1 60422.488501419 2024-04-22T11:43:26.522595+00:00 19994330.276018019766 27870000.000036526471 262864330.276050865650 1 60422.488513112 2024-04-22T11:43:27.532836+00:00 19994330.276123426855 27869999.999985612929 262864330.276105344296 1 60422.488524543 2024-04-22T11:43:28.520498+00:00 19994330.275804568082 27869999.999985717237 262864330.275786608458 1 60422.488536128 2024-04-22T11:43:29.521421+00:00 19994330.276093889028 27870000.000018049031 262864330.276108264923 1 60422.488547818 2024-04-22T11:43:30.531469+00:00 19994330.276219014078 27870000.000007495284 262864330.276222825050 1 60422.488559265 2024-04-22T11:43:31.520502+00:00 19994330.276092924178 27869999.999998077750 262864330.276087313890 1 60422.488570859 2024-04-22T11:43:32.522183+00:00 19994330.275758225471 27869999.999991793185 262864330.275746345520 1 60422.488582428 2024-04-22T11:43:33.521780+00:00 19994330.275991633534 27870000.000037539750 262864330.276025474072 1 60422.488593989 2024-04-22T11:43:34.520667+00:00 19994330.276137646288 27869999.999999597669 262864330.276133537292 1 60422.488605595 2024-04-22T11:43:35.523434+00:00 19994330.275913473219 27869999.999985143542 262864330.275894939899 1 60422.488617126 2024-04-22T11:43:36.519732+00:00 19994330.276038970798 27870000.000014752150 262864330.276050031185 1 60422.488628713 2024-04-22T11:43:37.520838+00:00 19994330.275820970535 27870000.000011924654 262864330.275829195976 1 60422.488640340 2024-04-22T11:43:38.525385+00:00 19994330.275844294578 27869999.999959293753 262864330.275799900293 1 60422.488651871 2024-04-22T11:43:39.521676+00:00 19994330.275997355580 27870000.000005152076 262864330.275998830795 1 60422.488663440 2024-04-22T11:43:40.521222+00:00 19994330.275856349617 27869999.999996021390 262864330.275848656893 1 60422.488675009 2024-04-22T11:43:41.520810+00:00 19994330.276271142066 27870000.000031899661 262864330.276299327612 1 60422.488686585 2024-04-22T11:43:42.520917+00:00 19994330.275819063187 27869999.999938309193 262864330.275753676891 1 60422.488698190 2024-04-22T11:43:43.523627+00:00 19994330.276154428720 27869999.999997753650 262864330.276148498058 1 60422.488709736 2024-04-22T11:43:44.521194+00:00 19994330.275878004730 27870000.000030223280 262864330.275904536247 1 60422.488721357 2024-04-22T11:43:45.525266+00:00 19994330.276040870696 27869999.999964259565 262864330.276001453400 1 60422.488732894 2024-04-22T11:43:46.522058+00:00 19994330.275958474725 27870000.000009588897 262864330.275964379311 1 60422.488744451 2024-04-22T11:43:47.520529+00:00 19994330.276077166200 27869999.999979972839 262864330.276053428650 1 60422.488756059 2024-04-22T11:43:48.523517+00:00 19994330.276011507958 27869999.999993000180 262864330.276000797749 1 60422.488767625 2024-04-22T11:43:49.522831+00:00 19994330.275783404708 27869999.999988254160 262864330.275767982006 1 60422.488779211 2024-04-22T11:43:50.523835+00:00 19994330.276265960187 27870000.000025730580 262864330.276287972927 1 60422.488790766 2024-04-22T11:43:51.522177+00:00 19994330.275968659669 27869999.999984946102 262864330.275949925184 1 60422.488802399 2024-04-22T11:43:52.527243+00:00 19994330.275778133422 27869999.999988485128 262864330.275762945414 1 60422.488813944 2024-04-22T11:43:53.524788+00:00 19994330.275698751211 27869999.999978996813 262864330.275674045086 1 60422.488825474 2024-04-22T11:43:54.520944+00:00 19994330.275965172797 27869999.999961584806 262864330.275923073292 1 60422.488837139 2024-04-22T11:43:55.528803+00:00 19994330.275839876384 27870000.000006731600 262864330.275842905045 1 60422.488848611 2024-04-22T11:43:56.519988+00:00 19994330.275943715125 27869999.999986618757 262864330.275926649570 1 60422.488860193 2024-04-22T11:43:57.520655+00:00 19994330.276049114764 27869999.999947462231 262864330.275992870331 1 60422.488871842 2024-04-22T11:43:58.527162+00:00 19994330.275798708200 27870000.000016175210 262864330.275811195374 1 60422.488883344 2024-04-22T11:43:59.520861+00:00 19994330.275979939848 27870000.000031888485 262864330.276008129120 1 60422.488894979 2024-04-22T11:44:00.526161+00:00 19994330.275905758142 27869999.999973949045 262864330.275876015425 1 60422.488906640 2024-04-22T11:44:01.533674+00:00 19994330.275798682123 27869999.999952204525 262864330.275747179985 1 60422.488918125 2024-04-22T11:44:02.526005+00:00 19994330.276026688516 27870000.000008247793 262864330.276031255722 1 60422.488929671 2024-04-22T11:44:03.523618+00:00 19994330.275940570980 27870000.000029403716 262864330.275966286659 1 60422.488941324 2024-04-22T11:44:04.530371+00:00 19994330.275876250118 27869999.999994441867 262864330.275867015123 1 60422.488952913 2024-04-22T11:44:05.531724+00:00 19994330.276138573885 27869999.999990444630 262864330.276125311852 1 60422.488964533 2024-04-22T11:44:06.535702+00:00 19994330.275978345424 27870000.000041142106 262864330.276015788317 1 60422.488976068 2024-04-22T11:44:07.532281+00:00 19994330.275971125811 27869999.999995250255 262864330.275962680578 1 60422.488987600 2024-04-22T11:44:08.528625+00:00 19994330.275763809681 27869999.999982282519 262864330.275742411613 1 60422.488999243 2024-04-22T11:44:09.534622+00:00 19994330.275965780020 27869999.999991785735 262864330.275953859091 1 60422.489010854 2024-04-22T11:44:10.537772+00:00 19994330.275989037007 27869999.999989293516 262864330.275974631310 1 60422.489022452 2024-04-22T11:44:11.539852+00:00 19994330.275890655816 27870000.000011965632 262864330.275898933411 1 60422.489033953 2024-04-22T11:44:12.533550+00:00 19994330.276147000492 27869999.999982133508 262864330.276125431061 1 60422.489045532 2024-04-22T11:44:13.533977+00:00 19994330.275627575815 27870000.000033330172 262864330.275657206774 1 60422.489057009 2024-04-22T11:44:14.525602+00:00 19994330.276038426906 27870000.000014346093 262864330.276049077511 1 60422.489068653 2024-04-22T11:44:15.531590+00:00 19994330.275907348841 27870000.000035580248 262864330.275939226151 1 60422.489080199 2024-04-22T11:44:16.529202+00:00 19994330.275782793760 27869999.999992400408 262864330.275771498680 1 60422.489091701 2024-04-22T11:44:17.522931+00:00 19994330.276006676257 27869999.999966606498 262864330.275969594717 1 60422.489103285 2024-04-22T11:44:18.523828+00:00 19994330.276031006128 27869999.999971993268 262864330.275999307632 1 60422.489114858 2024-04-22T11:44:19.523768+00:00 19994330.275995548815 27870000.000005528331 262864330.275997400284 1 60422.489126493 2024-04-22T11:44:20.529004+00:00 19994330.275944221765 27869999.999977808446 262864330.275918334723 1 60422.489138067 2024-04-22T11:44:21.528957+00:00 19994330.275949548930 27869999.999975506216 262864330.275921344757 1 60422.489149563 2024-04-22T11:44:22.522226+00:00 19994330.275915611535 27869999.999982263893 262864330.275894194841 1 60422.489161184 2024-04-22T11:44:23.526259+00:00 19994330.276101686060 27870000.000028282404 262864330.276126265526 1 60422.489172703 2024-04-22T11:44:24.521514+00:00 19994330.275806043297 27869999.999968126416 262864330.275770455599 1 60422.489184415 2024-04-22T11:44:25.533408+00:00 19994330.276141557842 27869999.999974191189 262864330.276112049818 1 60422.489196179 2024-04-22T11:44:26.549800+00:00 19994330.276093278080 27869999.999971382320 262864330.276060968637 1 60422.489207464 2024-04-22T11:44:27.524886+00:00 19994330.275846164674 27870000.000017080456 262864330.275859534740 1 60422.489219053 2024-04-22T11:44:28.526180+00:00 19994330.275842487812 27870000.000023327768 262864330.275862127542 1 60422.489230576 2024-04-22T11:44:29.521795+00:00 19994330.275979701430 27870000.000022090971 262864330.275998085737 1 60422.489242132 2024-04-22T11:44:30.520241+00:00 19994330.275871075690 27870000.000019446015 262864330.275886803865 1 60422.489253812 2024-04-22T11:44:31.529318+00:00 19994330.276095964015 27869999.999969717115 262864330.276061981916 1 60422.489265304 2024-04-22T11:44:32.522222+00:00 19994330.275862943381 27869999.999998070300 262864330.275857299566 1 60422.489276864 2024-04-22T11:44:33.521017+00:00 19994330.276162698865 27870000.000029060990 262864330.276188075542 1 60422.489288469 2024-04-22T11:44:34.523761+00:00 19994330.275949049741 27869999.999977435917 262864330.275922805071 1 60422.489300101 2024-04-22T11:44:35.528751+00:00 19994330.275885324925 27869999.999955859035 262864330.275837481022 1 60422.489311599 2024-04-22T11:44:36.522187+00:00 19994330.275964707136 27870000.000031627715 262864330.275992631912 1 60422.489323270 2024-04-22T11:44:37.530469+00:00 19994330.276162534952 27870000.000069443136 262864330.276228278875 1 60422.489334749 2024-04-22T11:44:38.522318+00:00 19994330.275807954371 27870000.000036980957 262864330.275841236115 1 60422.489346342 2024-04-22T11:44:39.523960+00:00 19994330.276034507900 27870000.000002186745 262864330.276032984257 1 60422.489357966 2024-04-22T11:44:40.528266+00:00 19994330.275761410594 27869999.999979920685 262864330.275737643242 1 60422.489369464 2024-04-22T11:44:41.521714+00:00 19994330.276029627770 27870000.000026725233 262864330.276052653790 1 60422.489381107 2024-04-22T11:44:42.527628+00:00 19994330.276076365262 27869999.999995239079 262864330.276067912579 1 60422.489392619 2024-04-22T11:44:43.522297+00:00 19994330.275886584073 27870000.000010151416 262864330.275893062353 1 60422.489404202 2024-04-22T11:44:44.522986+00:00 19994330.276078525931 27870000.000042114407 262864330.276116937399 1 60422.489415832 2024-04-22T11:44:45.527927+00:00 19994330.275971449912 27869999.999985322356 262864330.275953084230 1 60422.489427337 2024-04-22T11:44:46.521929+00:00 19994330.275923583657 27870000.000007353723 262864330.275927245617 1 60422.489438946 2024-04-22T11:44:47.524931+00:00 19994330.275856032968 27869999.999991632998 262864330.275843977928 1 60422.489450507 2024-04-22T11:44:48.523824+00:00 19994330.276046182960 27869999.999996643513 262864330.276039123535 1 60422.489462062 2024-04-22T11:44:49.522173+00:00 19994330.276042658836 27869999.999960619956 262864330.275999605656 1 60422.489473703 2024-04-22T11:44:50.527953+00:00 19994330.276071798056 27869999.999995265156 262864330.276063352823 1 60422.489485208 2024-04-22T11:44:51.522008+00:00 19994330.275821477175 27870000.000005356967 262864330.275823146105 1 60422.489496760 2024-04-22T11:44:52.520021+00:00 19994330.276025988162 27870000.000030655414 262864330.276052951813 1 60422.489508358 2024-04-22T11:44:53.522104+00:00 19994330.276015810668 27869999.999983657151 262864330.275995790958 1 60422.489519916 2024-04-22T11:44:54.520703+00:00 19994330.275914713740 27869999.999972738326 262864330.275883734226 1 60422.489531511 2024-04-22T11:44:55.522582+00:00 19994330.276050854474 27869999.999998785555 262864330.276045948267 1 60422.489543082 2024-04-22T11:44:56.522273+00:00 19994330.275836396962 27870000.000025495887 262864330.275858223438 1 60422.489554627 2024-04-22T11:44:57.519780+00:00 19994330.275842562318 27870000.000008814037 262864330.275847673416 1 60422.489566213 2024-04-22T11:44:58.520820+00:00 19994330.276030167937 27869999.999990407377 262864330.276016891003 1 60422.489577784 2024-04-22T11:44:59.520534+00:00 19994330.275946646929 27870000.000010903925 262864330.275953859091 1 60422.489589537 2024-04-22T11:45:00.535972+00:00 19994330.275915671140 27870000.000035736710 262864330.275947719812 1 60422.489600945 2024-04-22T11:45:01.521634+00:00 19994330.275762770325 27869999.999955799431 262864330.275714874268 1 60422.489612913 2024-04-22T11:45:02.555638+00:00 19994330.275998752564 27869999.999989062548 262864330.275984108448 1 60422.489624351 2024-04-22T11:45:03.543895+00:00 19994330.276021443307 27869999.999999385327 262864330.276017129421 1 60422.489635938 2024-04-22T11:45:04.545062+00:00 19994330.276222869754 27870000.000040985644 262864330.276260137558 1 60422.489647478 2024-04-22T11:45:05.542133+00:00 19994330.276052173227 27870000.000011824071 262864330.276060312986 1 60422.489658990 2024-04-22T11:45:06.536770+00:00 19994330.276032637805 27870000.000008407980 262864330.276037335396 1 60422.489670583 2024-04-22T11:45:07.538358+00:00 19994330.275883678347 27869999.999927245080 262864330.275807231665 1 60422.489682104 2024-04-22T11:45:08.533740+00:00 19994330.276038669050 27870000.000013925135 262864330.276048898697 1 60422.489693701 2024-04-22T11:45:09.535761+00:00 19994330.275887783617 27870000.000009085983 262864330.275893181562 1 60422.489705264 2024-04-22T11:45:10.534776+00:00 19994330.276007447392 27870000.000015843660 262864330.276019603014 1 60422.489716767 2024-04-22T11:45:11.528680+00:00 19994330.275871802121 27870000.000014759600 262864330.275882869959 1 60422.489728349 2024-04-22T11:45:12.529325+00:00 19994330.275945615023 27870000.000015381724 262864330.275957286358 1 60422.489739902 2024-04-22T11:45:13.527506+00:00 19994330.276073068380 27870000.000001717359 262864330.276071101427 1 60422.489751532 2024-04-22T11:45:14.532359+00:00 19994330.276062674820 27870000.000020079315 262864330.276079058647 1 60422.489763278 2024-04-22T11:45:15.547186+00:00 19994330.275831446052 27870000.000006351620 262864330.275834083557 1 60422.489774650 2024-04-22T11:45:16.529810+00:00 19994330.275822345167 27869999.999980296940 262864330.275798946619 1 60422.489786221 2024-04-22T11:45:17.529447+00:00 19994330.275930985808 27869999.999978061765 262864330.275905370712 1 60422.489797858 2024-04-22T11:45:18.534920+00:00 19994330.276164013892 27870000.000023126602 262864330.276183456182 1 60422.489809489 2024-04-22T11:45:19.539894+00:00 19994330.275979127735 27870000.000010915101 262864330.275986343622 1 60422.489820926 2024-04-22T11:45:20.527947+00:00 19994330.275841221213 27870000.000048842281 262864330.275886356831 1 60422.489832440 2024-04-22T11:45:21.522806+00:00 19994330.275866728276 27869999.999978031963 262864330.275841057301 1 60422.489844088 2024-04-22T11:45:22.529220+00:00 19994330.275995604694 27870000.000014215708 262864330.276006132364 1 60422.489855612 2024-04-22T11:45:23.524858+00:00 19994330.276032816619 27869999.999920394272 262864330.275949507952 1 60422.489867239 2024-04-22T11:45:24.529459+00:00 19994330.275796219707 27869999.999975617975 262864330.275768160820 1 60422.489878803 2024-04-22T11:45:25.528533+00:00 19994330.276275582612 27870000.000035185367 262864330.276307076216 1 60422.489890299 2024-04-22T11:45:26.521853+00:00 19994330.276029702276 27869999.999968364835 262864330.275994360447 1 60422.489901918 2024-04-22T11:45:27.525726+00:00 19994330.275924488902 27869999.999959215522 262864330.275880038738 1 60422.489913535 2024-04-22T11:45:28.529449+00:00 19994330.276058267802 27870000.000005431473 262864330.276059985161 1 60422.489925197 2024-04-22T11:45:29.537039+00:00 19994330.276187751442 27869999.999966494739 262864330.276150554419 1 60422.489936667 2024-04-22T11:45:30.528014+00:00 19994330.275758381933 27869999.999983724207 262864330.275738418102 1 60422.489948265 2024-04-22T11:45:31.530110+00:00 19994330.276203591377 27870000.000041957945 262864330.276241868734 1 60422.489959750 2024-04-22T11:45:32.522396+00:00 19994330.275738000870 27869999.999948807061 262864330.275683104992 1 60422.489971343 2024-04-22T11:45:33.524051+00:00 19994330.276112843305 27870000.000027943403 262864330.276137113571 1 60422.489982993 2024-04-22T11:45:34.530635+00:00 19994330.275838010013 27869999.999992873520 262864330.275827199221 1 60422.489994722 2024-04-22T11:45:35.544030+00:00 19994330.275871645659 27870000.000023059547 262864330.275891005993 1 60422.490006064 2024-04-22T11:45:36.523891+00:00 19994330.275927659124 27869999.999985598028 262864330.275909572840 1 60422.490017645 2024-04-22T11:45:37.524509+00:00 19994330.276122279465 27870000.000022508204 262864330.276141077280 1 60422.490029272 2024-04-22T11:45:38.529083+00:00 19994330.275859240443 27869999.999949302524 262864330.275804847479 1 60422.490040804 2024-04-22T11:45:39.525446+00:00 19994330.275943897665 27869999.999996017665 262864330.275936216116 1 60422.490052394 2024-04-22T11:45:40.526790+00:00 19994330.276088006794 27870000.000023771077 262864330.276108086109 1 60422.490063912 2024-04-22T11:45:41.522001+00:00 19994330.276007819921 27869999.999999549240 262864330.276003688574 1 60422.490075530 2024-04-22T11:45:42.525734+00:00 19994330.275955997407 27869999.999967597425 262864330.275919914246 1 60422.490087084 2024-04-22T11:45:43.524119+00:00 19994330.275981176645 27869999.999966688454 262864330.275944173336 1 60422.490098658 2024-04-22T11:45:44.524053+00:00 19994330.275925952941 27869999.999986171722 262864330.275908440351 1 60422.490110278 2024-04-22T11:45:45.528049+00:00 19994330.275913000107 27870000.000010460615 262864330.275919765234 1 60422.490121812 2024-04-22T11:45:46.524516+00:00 19994330.276235997677 27869999.999993868172 262864330.276226162910 1 60422.490133371 2024-04-22T11:45:47.523248+00:00 19994330.275876581669 27869999.999940838665 262864330.275813728571 1 60422.490144910 2024-04-22T11:45:48.520251+00:00 19994330.275970637798 27870000.000078421086 262864330.276045352221 1 60422.490156598 2024-04-22T11:45:49.530048+00:00 19994330.275705188513 27869999.999934360385 262864330.275635868311 1 60422.490168147 2024-04-22T11:45:50.527858+00:00 19994330.276141256094 27869999.999982193112 262864330.276119738817 1 60422.490179680 2024-04-22T11:45:51.524371+00:00 19994330.276016503572 27870000.000027183443 262864330.276039987803 1 60422.490191212 2024-04-22T11:45:52.520748+00:00 19994330.276013828814 27870000.000028159469 262864330.276038289070 1 60422.490202795 2024-04-22T11:45:53.521500+00:00 19994330.275893036276 27870000.000018212944 262864330.275907546282 1 60422.490214374 2024-04-22T11:45:54.521888+00:00 19994330.275885492563 27869999.999994136393 262864330.275875926018 1 60422.490225972 2024-04-22T11:45:55.523992+00:00 19994330.276077959687 27870000.000016510487 262864330.276090770960 1 60422.490237509 2024-04-22T11:45:56.520810+00:00 19994330.276029162109 27869999.999999623746 262864330.276025086641 1 60422.490249139 2024-04-22T11:45:57.525587+00:00 19994330.275914512575 27870000.000011917204 262864330.275922745466 1 60422.490260739 2024-04-22T11:45:58.527861+00:00 19994330.275987997651 27869999.999971862882 262864330.275956153870 1 60422.490272269 2024-04-22T11:45:59.524032+00:00 19994330.276168379933 27870000.000023011118 262864330.276187688112 1 60422.490283835 2024-04-22T11:46:00.523310+00:00 19994330.275865457952 27869999.999964039773 262864330.275825798512 1 60422.490296074 2024-04-22T11:46:01.580808+00:00 19994330.275879196823 27869999.999991472811 262864330.275866985321 1 60422.490307043 2024-04-22T11:46:02.528505+00:00 19994330.276155907661 27870000.000000830740 262864330.276153057814 1 60422.490318599 2024-04-22T11:46:03.526937+00:00 19994330.275828309357 27870000.000004097819 262864330.275828719139 1 60422.490330150 2024-04-22T11:46:04.524978+00:00 19994330.276034958661 27869999.999954644591 262864330.275985896587 1 60422.490341838 2024-04-22T11:46:05.534771+00:00 19994330.275964096189 27870000.000031393021 262864330.275991797447 1 60422.490353429 2024-04-22T11:46:06.536270+00:00 19994330.275954890996 27870000.000020589679 262864330.275971800089 1 60422.490364949 2024-04-22T11:46:07.531636+00:00 19994330.275850106031 27870000.000054985285 262864330.275901407003 1 60422.490376497 2024-04-22T11:46:08.529300+00:00 19994330.276159636676 27869999.999974105507 262864330.276130050421 1 60422.490388028 2024-04-22T11:46:09.525618+00:00 19994330.275841254741 27870000.000007092953 262864330.275844663382 1 60422.490399611 2024-04-22T11:46:10.526356+00:00 19994330.276011873037 27869999.999986488372 262864330.275994688272 1 60422.490411249 2024-04-22T11:46:11.531907+00:00 19994330.275940414518 27870000.000007089227 262864330.275943815708 1 60422.490422799 2024-04-22T11:46:12.529811+00:00 19994330.275982227176 27870000.000005550683 262864330.275984078646 1 60422.490434345 2024-04-22T11:46:13.527431+00:00 19994330.275904174894 27869999.999982271343 262864330.275882750750 1 60422.490445972 2024-04-22T11:46:14.532024+00:00 19994330.275963470340 27869999.999993689358 262864330.275953471661 1 60422.490457610 2024-04-22T11:46:15.537474+00:00 19994330.276039797813 27870000.000047523528 262864330.276083648205 1 60422.490469106 2024-04-22T11:46:16.530714+00:00 19994330.276079688221 27870000.000014282763 262864330.276090264320 1 60422.490480674 2024-04-22T11:46:17.530282+00:00 19994330.275799095631 27869999.999998547137 262864330.275793939829 1 60422.490492347 2024-04-22T11:46:18.538800+00:00 19994330.276013471186 27870000.000035628676 262864330.276045411825 1 60422.490503744 2024-04-22T11:46:19.523480+00:00 19994330.276052717119 27869999.999989680946 262864330.276038706303 1 60422.490515406 2024-04-22T11:46:20.531078+00:00 19994330.275965474546 27870000.000028319657 262864330.275990098715 1 60422.490526953 2024-04-22T11:46:21.528722+00:00 19994330.276058990508 27869999.999974098057 262864330.276029407978 1 60422.490538597 2024-04-22T11:46:22.534782+00:00 19994330.275875575840 27870000.000008225441 262864330.275880098343 1 60422.490550020 2024-04-22T11:46:23.521725+00:00 19994330.276142697781 27870000.000018000603 262864330.276156991720 1 60422.490561745 2024-04-22T11:46:24.534774+00:00 19994330.275770120323 27869999.999965816736 262864330.275732249022 1 60422.490573320 2024-04-22T11:46:25.534837+00:00 19994330.275826174766 27870000.000028684735 262864330.275851160288 1 60422.490584907 2024-04-22T11:46:26.535989+00:00 19994330.276050776243 27869999.999995805323 262864330.276042878628 1 60422.490596418 2024-04-22T11:46:27.530514+00:00 19994330.275963086635 27869999.999973446131 262864330.275932848454 1 60422.490608170 2024-04-22T11:46:28.545916+00:00 19994330.276072740555 27870000.000018175691 262864330.276087224483 1 60422.490619588 2024-04-22T11:46:29.532380+00:00 19994330.275745950639 27869999.999987095594 262864330.275729358196 1 60422.490631054 2024-04-22T11:46:30.523092+00:00 19994330.276029847562 27870000.000056084245 262864330.276082247496 1 60422.490642696 2024-04-22T11:46:31.528910+00:00 19994330.275836754590 27869999.999961145222 262864330.275794208050 1 60422.490654291 2024-04-22T11:46:32.530758+00:00 19994330.276176571846 27869999.999959483743 262864330.276132345200 1 60422.490665794 2024-04-22T11:46:33.524634+00:00 19994330.275599986315 27870000.000018373132 262864330.275614649057 1 60422.490677385 2024-04-22T11:46:34.526054+00:00 19994330.276103548706 27869999.999976202846 262864330.276076078415 1 60422.490689055 2024-04-22T11:46:35.534325+00:00 19994330.276085969061 27869999.999974463135 262864330.276056736708 1 60422.490700625 2024-04-22T11:46:36.533969+00:00 19994330.275875419378 27870000.000032585114 262864330.275904297829 1 60422.490712268 2024-04-22T11:46:37.539997+00:00 19994330.275767043233 27870000.000020809472 262864330.275784134865 1 60422.490723701 2024-04-22T11:46:38.527731+00:00 19994330.275968704373 27869999.999971687794 262864330.275936692953 1 60422.490735233 2024-04-22T11:46:39.524166+00:00 19994330.276368267834 27870000.000018026680 262864330.276382595301 1 60422.490747271 2024-04-22T11:46:40.564187+00:00 19994330.275783509016 27869999.999987721443 262864330.275767534971 1 60422.490758383 2024-04-22T11:46:41.524279+00:00 19994330.276040129364 27869999.999979589134 262864330.276016026735 1 60422.490770424 2024-04-22T11:46:42.564662+00:00 19994330.275931354612 27870000.000032961369 262864330.275960624218 1 60422.490781520 2024-04-22T11:46:43.523368+00:00 19994330.275818131864 27869999.999991476536 262864330.275805920362 1 60422.490793085 2024-04-22T11:46:44.522575+00:00 19994330.275745399296 27870000.000004492700 262864330.275746196508 1 60422.490804702 2024-04-22T11:46:45.526221+00:00 19994330.276107273996 27869999.999975252897 262864330.276078850031 1 60422.490816294 2024-04-22T11:46:46.527837+00:00 19994330.275721475482 27869999.999992456287 262864330.275710225105 1 60422.490827796 2024-04-22T11:46:47.521566+00:00 19994330.275968976319 27870000.000009037554 262864330.275974303484 1 60422.490839466 2024-04-22T11:46:48.529888+00:00 19994330.276229802519 27870000.000026896596 262864330.276252985001 1 60422.490850954 2024-04-22T11:46:49.522456+00:00 19994330.275632202625 27869999.999958124012 262864330.275586634874 1 60422.490862553 2024-04-22T11:46:50.524559+00:00 19994330.276238042861 27870000.000006772578 262864330.276241123676 1 60422.490874099 2024-04-22T11:46:51.522143+00:00 19994330.275949329138 27869999.999962564558 262864330.275908201933 1 60422.490885679 2024-04-22T11:46:52.522635+00:00 19994330.275940988213 27870000.000020317733 262864330.275957614183 1 60422.490897242 2024-04-22T11:46:53.521696+00:00 19994330.275922503322 27870000.000017296523 262864330.275936096907 1 60422.490908803 2024-04-22T11:46:54.520579+00:00 19994330.276050820947 27869999.999988049269 262864330.276035189629 1 60422.490920428 2024-04-22T11:46:55.524949+00:00 19994330.276090938598 27870000.000003695488 262864330.276090949774 1 60422.490931935 2024-04-22T11:46:56.519146+00:00 19994330.276129387319 27870000.000035673380 262864330.276161372662 1 60422.490943564 2024-04-22T11:46:57.523906+00:00 19994330.275844112039 27869999.999981358647 262864330.275821745396 1 60422.490955103 2024-04-22T11:46:58.520925+00:00 19994330.275888349861 27869999.999967325479 262864330.275851994753 1 60422.490966680 2024-04-22T11:46:59.521087+00:00 19994330.275839637965 27869999.999994877726 262864330.275830805302 1 60422.490978259 2024-04-22T11:47:00.521568+00:00 19994330.275923375040 27870000.000034835190 262864330.275954514742 1 60422.490989832 2024-04-22T11:47:01.521468+00:00 19994330.276041686535 27870000.000004988164 262864330.276042968035 1 60422.491001503 2024-04-22T11:47:02.529863+00:00 19994330.276012882590 27870000.000002499670 262864330.276011705399 1 60422.491013099 2024-04-22T11:47:03.531787+00:00 19994330.275852706283 27869999.999991137534 262864330.275840163231 1 60422.491024646 2024-04-22T11:47:04.529439+00:00 19994330.276205811650 27869999.999998468906 262864330.276200592518 1 60422.491036185 2024-04-22T11:47:05.526380+00:00 19994330.275806061924 27869999.999980557710 262864330.275782942772 1 60422.491047719 2024-04-22T11:47:06.522885+00:00 19994330.275981474668 27870000.000004135072 262864330.275981932878 1 60422.491059267 2024-04-22T11:47:07.520663+00:00 19994330.275851767510 27870000.000010222197 262864330.275858283043 1 60422.491070877 2024-04-22T11:47:08.523761+00:00 19994330.276101477444 27869999.999963574111 262864330.276061356068 1 60422.491082431 2024-04-22T11:47:09.522060+00:00 19994330.276217896491 27869999.999963697046 262864330.276177912951 1 60422.491094147 2024-04-22T11:47:10.534275+00:00 19994330.275783106685 27870000.000007539988 262864330.275786936283 1 60422.491105603 2024-04-22T11:47:11.524116+00:00 19994330.275921735913 27870000.000007707626 262864330.275925755501 1 60422.491117158 2024-04-22T11:47:12.522427+00:00 19994330.276117611676 27869999.999990381300 262864330.276104301214 1 60422.491128719 2024-04-22T11:47:13.521370+00:00 19994330.275994054973 27869999.999973718077 262864330.275964081287 1 60422.491140289 2024-04-22T11:47:14.520985+00:00 19994330.276186894625 27869999.999993402511 262864330.276176601648 1 60422.491151872 2024-04-22T11:47:15.521762+00:00 19994330.275710415095 27870000.000045921654 262864330.275752633810 1 60422.491163445 2024-04-22T11:47:16.521627+00:00 19994330.275814529508 27869999.999954514205 262864330.275765359402 1 60422.491175008 2024-04-22T11:47:17.520678+00:00 19994330.275981929153 27869999.999949444085 262864330.275927692652 1 60422.491186651 2024-04-22T11:47:18.526680+00:00 19994330.275952979922 27870000.000047724694 262864330.275996983051 1 60422.491198196 2024-04-22T11:47:19.524156+00:00 19994330.275939878076 27870000.000020369887 262864330.275956571102 1 60422.491209842 2024-04-22T11:47:20.530372+00:00 19994330.275909166783 27869999.999985717237 262864330.275891184807 1 60422.491221300 2024-04-22T11:47:21.520301+00:00 19994330.276005372405 27869999.999997720122 262864330.275999426842 1 60422.491232896 2024-04-22T11:47:22.522183+00:00 19994330.275954052806 27870000.000025235116 262864330.275975584984 1 60422.491244456 2024-04-22T11:47:23.521028+00:00 19994330.276008274406 27870000.000011991709 262864330.276016563177 1 60422.491256027 2024-04-22T11:47:24.520693+00:00 19994330.275768831372 27869999.999977104366 262864330.275742232800 1 60422.491267688 2024-04-22T11:47:25.528214+00:00 19994330.276284363121 27870000.000037673861 262864330.276318341494 1 60422.491279192 2024-04-22T11:47:26.522222+00:00 19994330.275965467095 27870000.000014703721 262864330.275976479053 1 60422.491290821 2024-04-22T11:47:27.526954+00:00 19994330.275878489017 27869999.999981876463 262864330.275856673717 1 60422.491302342 2024-04-22T11:47:28.522383+00:00 19994330.275964848697 27870000.000011399388 262864330.275972545147 1 60422.491313943 2024-04-22T11:47:29.524656+00:00 19994330.276094458997 27870000.000031039119 262864330.276121824980 1 60422.491325485 2024-04-22T11:47:30.521891+00:00 19994330.275900837034 27869999.999982167035 262864330.275879323483 1 60422.491337137 2024-04-22T11:47:31.528630+00:00 19994330.276355754584 27870000.000044841319 262864330.276396900415 1 60422.491348664 2024-04-22T11:47:32.524601+00:00 19994330.275761187077 27870000.000014681369 262864330.275772184134 1 60422.491360193 2024-04-22T11:47:33.520699+00:00 19994330.275943603367 27869999.999969951808 262864330.275909870863 1 60422.491371851 2024-04-22T11:47:34.527981+00:00 19994330.275868840516 27870000.000030096620 262864330.275895237923 1 60422.491383364 2024-04-22T11:47:35.522663+00:00 19994330.276168622077 27869999.999928969890 262864330.276093900204 1 60422.491394994 2024-04-22T11:47:36.527445+00:00 19994330.276205334812 27870000.000036157668 262864330.276237785816 1 60422.491406527 2024-04-22T11:47:37.523961+00:00 19994330.275753650814 27870000.000013176352 262864330.275763124228 1 60422.491418130 2024-04-22T11:47:38.526452+00:00 19994330.276005461812 27870000.000007562339 262864330.276009321213 1 60422.491429656 2024-04-22T11:47:39.522302+00:00 19994330.276113349944 27869999.999993301928 262864330.276102960110 1 60422.491441311 2024-04-22T11:47:40.529321+00:00 19994330.275960769504 27870000.000000029802 262864330.275957107544 1 60422.491452843 2024-04-22T11:47:41.525629+00:00 19994330.276225585490 27869999.999989029020 262864330.276210933924 1 60422.491464395 2024-04-22T11:47:42.523682+00:00 19994330.276022855192 27870000.000008311123 262864330.276027470827 1 60422.491475925 2024-04-22T11:47:43.519885+00:00 19994330.275959473103 27869999.999996688217 262864330.275952458382 1 60422.491487490 2024-04-22T11:47:44.519133+00:00 19994330.275937624276 27869999.999957397580 262864330.275891304016 1 60422.491499135 2024-04-22T11:47:45.525285+00:00 19994330.275911945850 27870000.000033248216 262864330.275941520929 1 60422.491510675 2024-04-22T11:47:46.522362+00:00 19994330.275955080986 27869999.999998968095 262864330.275950342417 1 60422.491522226 2024-04-22T11:47:47.520330+00:00 19994330.275632794946 27869999.999980010092 262864330.275609105825 1 60422.491533904 2024-04-22T11:47:48.529348+00:00 19994330.276165276766 27870000.000001516193 262864330.276163101196 1 60422.491545408 2024-04-22T11:47:49.523270+00:00 19994330.275909408927 27870000.000002916902 262864330.275908648968 1 60422.491556988 2024-04-22T11:47:50.523785+00:00 19994330.275930900127 27870000.000024668872 262864330.275951892138 1 60422.491568536 2024-04-22T11:47:51.521557+00:00 19994330.276055838913 27870000.000004157424 262864330.276056319475 1 60422.491580132 2024-04-22T11:47:52.523400+00:00 19994330.276086460799 27869999.999998006970 262864330.276080757380 1 60422.491591677 2024-04-22T11:47:53.520911+00:00 19994330.275932934135 27869999.999993402511 262864330.275922656059 1 60422.491603240 2024-04-22T11:47:54.519933+00:00 19994330.275861416012 27870000.000026986003 262864330.275884717703 1 60422.491614838 2024-04-22T11:47:55.521997+00:00 19994330.275695856661 27870000.000000834465 262864330.275692999363 1 60422.491626403 2024-04-22T11:47:56.521248+00:00 19994330.276087839156 27870000.000048093498 262864330.276132255793 1 60422.491638002 2024-04-22T11:47:57.523354+00:00 19994330.276054184884 27869999.999997749925 262864330.276048213243 1 60422.491649560 2024-04-22T11:47:58.521974+00:00 19994330.276102557778 27869999.999959755689 262864330.276058614254 1 60422.491661153 2024-04-22T11:47:59.523623+00:00 19994330.275793433189 27869999.999990142882 262864330.275779873133 1 60422.491672704 2024-04-22T11:48:00.521660+00:00 19994330.276040457189 27870000.000030335039 262864330.276067107916 1 60422.491684915 2024-04-22T11:48:01.576647+00:00 19994330.275928471237 27869999.999979902059 262864330.275904685259 1 60422.491695928 2024-04-22T11:48:02.528226+00:00 19994330.276015102863 27870000.000007990748 262864330.276019394398 1 60422.491707624 2024-04-22T11:48:03.538703+00:00 19994330.275856714696 27870000.000022612512 262864330.275875627995 1 60422.491719158 2024-04-22T11:48:04.535285+00:00 19994330.276007216424 27870000.000088132918 262864330.276091635227 1 60422.491730622 2024-04-22T11:48:05.525785+00:00 19994330.276033196598 27869999.999958131462 262864330.275987625122 1 60422.491742336 2024-04-22T11:48:06.537814+00:00 19994330.275979254395 27869999.999970331788 262864330.275945872068 1 60422.491754009 2024-04-22T11:48:07.546366+00:00 19994330.275849219412 27870000.000019479543 262864330.275865018368 1 60422.491765443 2024-04-22T11:48:08.534294+00:00 19994330.275949861854 27869999.999996520579 262864330.275942683220 1 60422.491776940 2024-04-22T11:48:09.527658+00:00 19994330.275984290987 27869999.999999582767 262864330.275980174541 1 60422.491788477 2024-04-22T11:48:10.524400+00:00 19994330.275901302695 27870000.000020299107 262864330.275917887688 1 60422.491800213 2024-04-22T11:48:11.538433+00:00 19994330.275808785111 27869999.999982766807 262864330.275787860155 1 60422.491811716 2024-04-22T11:48:12.532310+00:00 19994330.276204220951 27870000.000016566366 262864330.276217103004 1 60422.491823332 2024-04-22T11:48:13.535889+00:00 19994330.276048962027 27870000.000040341169 262864330.276085615158 1 60422.491834959 2024-04-22T11:48:14.540477+00:00 19994330.275880359113 27869999.999963462353 262864330.275840133429 1 60422.491846772 2024-04-22T11:48:15.561083+00:00 19994330.275865498930 27869999.999992392957 262864330.275854200125 1 60422.491857933 2024-04-22T11:48:16.525377+00:00 19994330.276080504060 27869999.999932520092 262864330.276009321213 1 60422.491869707 2024-04-22T11:48:17.542690+00:00 19994330.276166006923 27870000.000019490719 262864330.276181817055 1 60422.491881340 2024-04-22T11:48:18.547763+00:00 19994330.275918196887 27870000.000004529953 262864330.275919020176 1 60422.491892663 2024-04-22T11:48:19.526110+00:00 19994330.275906976312 27869999.999985814095 262864330.275889098644 1 60422.491904176 2024-04-22T11:48:20.520783+00:00 19994330.275735914707 27870000.000001382083 262864330.275733590126 1 60422.491915807 2024-04-22T11:48:21.525717+00:00 19994330.275817565620 27869999.999980062246 262864330.275793939829 1 60422.491927360 2024-04-22T11:48:22.523926+00:00 19994330.276013396680 27869999.999993123114 262864330.276002824306 1 60422.491939006 2024-04-22T11:48:23.530158+00:00 19994330.276104308665 27869999.999998334795 262864330.276098936796 1 60422.491950483 2024-04-22T11:48:24.521701+00:00 19994330.275787577033 27869999.999982364476 262864330.275766253471 1 60422.491962064 2024-04-22T11:48:25.522324+00:00 19994330.276000879705 27869999.999985668808 262864330.275982856750 1 60422.491973664 2024-04-22T11:48:26.524522+00:00 19994330.276076462120 27869999.999978959560 262864330.276051729918 1 60422.491985265 2024-04-22T11:48:27.526880+00:00 19994330.275848887861 27869999.999981626868 262864330.275826841593 1 60422.491996792 2024-04-22T11:48:28.522845+00:00 19994330.275745719671 27869999.999962817878 262864330.275704830885 1 60422.492008363 2024-04-22T11:48:29.522591+00:00 19994330.276317641139 27869999.999988570809 262864330.276302516460 1 60422.492019956 2024-04-22T11:48:30.524247+00:00 19994330.275964483619 27870000.000014826655 262864330.275975644588 1 60422.492031526 2024-04-22T11:48:31.523836+00:00 19994330.275802068412 27869999.999999918044 262864330.275798290968 1 60422.492043106 2024-04-22T11:48:32.524325+00:00 19994330.275965504348 27869999.999980624765 262864330.275942444801 1 60422.492054668 2024-04-22T11:48:33.523288+00:00 19994330.275922100991 27870000.000021960586 262864330.275940358639 1 60422.492066280 2024-04-22T11:48:34.526543+00:00 19994330.275929596275 27869999.999979596585 262864330.275905489922 1 60422.492077786 2024-04-22T11:48:35.520726+00:00 19994330.275996502489 27870000.000005062670 262864330.275997877121 1 60422.492089391 2024-04-22T11:48:36.523363+00:00 19994330.276088751853 27870000.000012192875 262864330.276097238064 1 60422.492101011 2024-04-22T11:48:37.527367+00:00 19994330.275927335024 27870000.000019382685 262864330.275943011045 1 60422.492112568 2024-04-22T11:48:38.525861+00:00 19994330.276105932891 27869999.999988798052 262864330.276091039181 1 60422.492124196 2024-04-22T11:48:39.530506+00:00 19994330.275714207441 27869999.999978404492 262864330.275688916445 1 60422.492135799 2024-04-22T11:48:40.533091+00:00 19994330.276106785983 27870000.000012412667 262864330.276115477085 1 60422.492147311 2024-04-22T11:48:41.527662+00:00 19994330.275947697461 27869999.999991770834 262864330.275935769081 1 60422.492158878 2024-04-22T11:48:42.527037+00:00 19994330.276039268821 27869999.999989595264 262864330.276025176048 1 60422.492170452 2024-04-22T11:48:43.527050+00:00 19994330.275954462588 27870000.000023283064 262864330.275974035263 1 60422.492182022 2024-04-22T11:48:44.526676+00:00 19994330.275892842561 27869999.999966204166 262864330.275855362415 1 60422.492193565 2024-04-22T11:48:45.524023+00:00 19994330.275757826865 27869999.999972701073 262864330.275726824999 1 60422.492205231 2024-04-22T11:48:46.531924+00:00 19994330.275918047875 27870000.000004470348 262864330.275918811560 1 60422.492216704 2024-04-22T11:48:47.523236+00:00 19994330.276026431471 27870000.000026032329 262864330.276048779488 1 60422.492228324 2024-04-22T11:48:48.527188+00:00 19994330.276022631675 27870000.000000569969 262864330.276019513607 1 60422.492239848 2024-04-22T11:48:49.522850+00:00 19994330.276157945395 27870000.000031292439 262864330.276185542345 1 60422.492251466 2024-04-22T11:48:50.526705+00:00 19994330.276035014540 27869999.999978337437 262864330.276009649038 1 60422.492262985 2024-04-22T11:48:51.521887+00:00 19994330.275997135788 27870000.000008381903 262864330.276001811028 1 60422.492274606 2024-04-22T11:48:52.525940+00:00 19994330.275864202529 27870000.000038567930 262864330.275899082422 1 60422.492286133 2024-04-22T11:48:53.521890+00:00 19994330.275987166911 27869999.999972179532 262864330.275955647230 1 60422.492297710 2024-04-22T11:48:54.522129+00:00 19994330.275920223445 27869999.999988589436 262864330.275905102491 1 60422.492309289 2024-04-22T11:48:55.522583+00:00 19994330.275772456080 27870000.000057470053 262864330.275826215744 1 60422.492320905 2024-04-22T11:48:56.526235+00:00 19994330.275912687182 27870000.000013116747 262864330.275922119617 1 60422.492332438 2024-04-22T11:48:57.522614+00:00 19994330.276208709925 27869999.999968856573 262864330.276173859835 1 60422.492344039 2024-04-22T11:48:58.525011+00:00 19994330.275875158608 27870000.000009436160 262864330.275880903006 1 60422.492355587 2024-04-22T11:48:59.522744+00:00 19994330.275980398059 27870000.000020012259 262864330.275996744633 1 60422.492367176 2024-04-22T11:49:00.523993+00:00 19994330.275970567018 27870000.000027753413 262864330.275994628668 1 60422.492378977 2024-04-22T11:49:01.543648+00:00 19994330.275941755623 27870000.000031687319 262864330.275969743729 1 60422.492390322 2024-04-22T11:49:02.523840+00:00 19994330.276148620993 27870000.000018984079 262864330.276163905859 1 60422.492401927 2024-04-22T11:49:03.526503+00:00 19994330.275993656367 27870000.000029504299 262864330.276019454002 1 60422.492413454 2024-04-22T11:49:04.522408+00:00 19994330.275868274271 27870000.000021040440 262864330.275885611773 1 60422.492425007 2024-04-22T11:49:05.520614+00:00 19994330.275771446526 27869999.999989103526 262864330.275756835938 1 60422.492436629 2024-04-22T11:49:06.524760+00:00 19994330.276017591357 27870000.000004436821 262864330.276018321514 1 60422.492448160 2024-04-22T11:49:07.521043+00:00 19994330.276012435555 27870000.000008732080 262864330.276017487049 1 60422.492459777 2024-04-22T11:49:08.524742+00:00 19994330.275999516249 27870000.000033482909 262864330.276029318571 1 60422.492471322 2024-04-22T11:49:09.522237+00:00 19994330.276046637446 27869999.999951213598 262864330.275994151831 1 60422.492483011 2024-04-22T11:49:10.532133+00:00 19994330.275722883642 27870000.000032015145 262864330.275751203299 1 60422.492494479 2024-04-22T11:49:11.523021+00:00 19994330.276273816824 27869999.999973788857 262864330.276243895292 1 60422.492506054 2024-04-22T11:49:12.523033+00:00 19994330.275895249099 27869999.999994728714 262864330.275886267424 1 60422.492517671 2024-04-22T11:49:13.526729+00:00 19994330.275980819017 27870000.000014919788 262864330.275992065668 1 60422.492529237 2024-04-22T11:49:14.526083+00:00 19994330.275971040130 27870000.000040512532 262864330.276007831097 1 60422.492540767 2024-04-22T11:49:15.522289+00:00 19994330.276010453701 27870000.000011891127 262864330.276018649340 1 60422.492552364 2024-04-22T11:49:16.524219+00:00 19994330.276166044176 27869999.999989613891 262864330.276151984930 1 60422.492563947 2024-04-22T11:49:17.524998+00:00 19994330.275975257158 27869999.999945081770 262864330.275916635990 1 60422.492575481 2024-04-22T11:49:18.521506+00:00 19994330.276050120592 27870000.000006239861 262864330.276052653790 1 60422.492587067 2024-04-22T11:49:19.522617+00:00 19994330.275853857398 27870000.000018179417 262864330.275868356228 1 60422.492598664 2024-04-22T11:49:20.524571+00:00 19994330.276119828224 27869999.999997608364 262864330.276113748550 1 60422.492610208 2024-04-22T11:49:21.521951+00:00 19994330.276113349944 27869999.999997172505 262864330.276106834412 1 60422.492621768 2024-04-22T11:49:22.520724+00:00 19994330.275842349976 27869999.999985780567 262864330.275824427605 1 60422.492633360 2024-04-22T11:49:23.522350+00:00 19994330.275939773768 27870000.000007357448 262864330.275943428278 1 60422.492644962 2024-04-22T11:49:24.524761+00:00 19994330.275887079537 27869999.999980930239 262864330.275864303112 1 60422.492656504 2024-04-22T11:49:25.521930+00:00 19994330.275784622878 27870000.000059597194 262864330.275840520859 1 60422.492668080 2024-04-22T11:49:26.522089+00:00 19994330.276174813509 27869999.999983921647 262864330.276155024767 1 60422.492679659 2024-04-22T11:49:27.522523+00:00 19994330.276166852564 27870000.000032588840 262864330.276195764542 1 60422.492691263 2024-04-22T11:49:28.525111+00:00 19994330.275897812098 27869999.999989811331 262864330.275883913040 1 60422.492702802 2024-04-22T11:49:29.522104+00:00 19994330.275965295732 27869999.999945327640 262864330.275906950235 1 60422.492714386 2024-04-22T11:49:30.522955+00:00 19994330.276158988476 27870000.000045273453 262864330.276200562716 1 60422.492725932 2024-04-22T11:49:31.520482+00:00 19994330.276047755033 27869999.999991077930 262864330.276035159826 1 60422.492737545 2024-04-22T11:49:32.523873+00:00 19994330.275763716549 27869999.999971348792 262864330.275731384754 1 60422.492749102 2024-04-22T11:49:33.522463+00:00 19994330.275742169470 27870000.000013556331 262864330.275752037764 1 60422.492760681 2024-04-22T11:49:34.522829+00:00 19994330.276046365499 27869999.999984037131 262864330.276026695967 1 60422.492772235 2024-04-22T11:49:35.521060+00:00 19994330.276121836156 27869999.999999511987 262864330.276117652655 1 60422.492783820 2024-04-22T11:49:36.522055+00:00 19994330.276016164571 27869999.999980978668 262864330.275993466377 1 60422.492795377 2024-04-22T11:49:37.520591+00:00 19994330.276033561677 27870000.000021107495 262864330.276050955057 1 60422.492806937 2024-04-22T11:49:38.519355+00:00 19994330.275836978108 27869999.999982748181 262864330.275816023350 1 60422.492818582 2024-04-22T11:49:39.525462+00:00 19994330.276160616428 27869999.999995887280 262864330.276152819395 1 60422.492830155 2024-04-22T11:49:40.525379+00:00 19994330.275838706642 27869999.999996379018 262864330.275831371546 1 60422.492841710 2024-04-22T11:49:41.523720+00:00 19994330.275915987790 27869999.999977700412 262864330.275889992714 1 60422.492853300 2024-04-22T11:49:42.525106+00:00 19994330.275986112654 27869999.999991498888 262864330.275973916054 1 60422.492864866 2024-04-22T11:49:43.524393+00:00 19994330.275999672711 27870000.000015377998 262864330.276011347771 1 60422.492876417 2024-04-22T11:49:44.522408+00:00 19994330.275888975710 27870000.000026326627 262864330.275911599398 1 60422.492888045 2024-04-22T11:49:45.527116+00:00 19994330.276175100356 27870000.000016879290 262864330.276188284159 1 60422.492899626 2024-04-22T11:49:46.527732+00:00 19994330.276129905134 27869999.999995186925 262864330.276121377945 1 60422.492911305 2024-04-22T11:49:47.536750+00:00 19994330.276041351259 27869999.999953016639 262864330.275990694761 1 60422.492922762 2024-04-22T11:49:48.526625+00:00 19994330.275948140770 27870000.000060006976 262864330.276004463434 1 60422.492934305 2024-04-22T11:49:49.523925+00:00 19994330.276000231504 27869999.999932173640 262864330.275928705931 1 60422.492945991 2024-04-22T11:49:50.533617+00:00 19994330.276439540088 27869999.999983280897 262864330.276419132948 1 60422.492957610 2024-04-22T11:49:51.537485+00:00 19994330.275865375996 27869999.999984279275 262864330.275845944881 1 60422.492969296 2024-04-22T11:49:52.547191+00:00 19994330.276235871017 27870000.000033158809 262864330.276265352964 1 60422.492980711 2024-04-22T11:49:53.533429+00:00 19994330.275790952146 27869999.999983321875 262864330.275770574808 1 60422.492992297 2024-04-22T11:49:54.534470+00:00 19994330.275791283697 27870000.000014372170 262864330.275801956654 1 60422.493003795 2024-04-22T11:49:55.527878+00:00 19994330.275907676667 27870000.000008966774 262864330.275912940502 1 60422.493015558 2024-04-22T11:49:56.544256+00:00 19994330.276063065976 27869999.999995119870 262864330.276054471731 1 60422.493027024 2024-04-22T11:49:57.534903+00:00 19994330.276077505201 27869999.999975357205 262864330.276049166918 1 60422.493038524 2024-04-22T11:49:58.528476+00:00 19994330.275980375707 27870000.000013940036 262864330.275990635157 1 60422.493050226 2024-04-22T11:49:59.539554+00:00 19994330.275896269828 27870000.000016354024 262864330.275908946991 1 60422.493061670 2024-04-22T11:50:00.528317+00:00 19994330.275928921998 27870000.000003281981 262864330.275928497314 1 60422.493073525 2024-04-22T11:50:01.552549+00:00 19994330.276056602597 27869999.999974645674 262864330.276027560234 1 60422.493084874 2024-04-22T11:50:02.533074+00:00 19994330.276010617614 27870000.000001560897 262864330.276008486748 1 60422.493096463 2024-04-22T11:50:03.534398+00:00 19994330.276077710092 27870000.000004317611 262864330.276078343391 1 60422.493107977 2024-04-22T11:50:04.529244+00:00 19994330.275863185525 27870000.000017911196 262864330.275877416134 1 60422.493119551 2024-04-22T11:50:05.529201+00:00 19994330.276036735624 27869999.999999258667 262864330.276032298803 1 60422.493131174 2024-04-22T11:50:06.533448+00:00 19994330.275999743491 27869999.999977119267 262864330.275973170996 1 60422.493142659 2024-04-22T11:50:07.525711+00:00 19994330.275968760252 27870000.000012371689 262864330.275977432728 1 60422.493154256 2024-04-22T11:50:08.527712+00:00 19994330.275995042175 27869999.999960903078 262864330.275952249765 1 60422.493165800 2024-04-22T11:50:09.525119+00:00 19994330.276219367981 27870000.000033058226 262864330.276248723269 1 60422.493177395 2024-04-22T11:50:10.526939+00:00 19994330.276033636183 27869999.999953970313 262864330.275983929634 1 60422.493188902 2024-04-22T11:50:11.521157+00:00 19994330.275931287557 27870000.000028222799 262864330.275955826044 1 60422.493200507 2024-04-22T11:50:12.523801+00:00 19994330.276020318270 27870000.000011861324 262864330.276028484106 1 60422.493212094 2024-04-22T11:50:13.524903+00:00 19994330.275915209204 27869999.999990150332 262864330.275901675224 1 60422.493223664 2024-04-22T11:50:14.524567+00:00 19994330.275930304080 27869999.999984860420 262864330.275911480188 1 60422.493235328 2024-04-22T11:50:15.532306+00:00 19994330.275960769504 27869999.999983936548 262864330.275941014290 1 60422.493246918 2024-04-22T11:50:16.533720+00:00 19994330.275880593807 27870000.000032473356 262864330.275909394026 1 60422.493258661 2024-04-22T11:50:17.548323+00:00 19994330.275809809566 27869999.999970443547 262864330.275776565075 1 60422.493270052 2024-04-22T11:50:18.532439+00:00 19994330.275718711317 27869999.999970987439 262864330.275685995817 1 60422.493281572 2024-04-22T11:50:19.527779+00:00 19994330.276097368449 27870000.000003874302 262864330.276097536087 1 60422.493293138 2024-04-22T11:50:20.527152+00:00 19994330.276003997773 27870000.000014681369 262864330.276014983654 1 60422.493304714 2024-04-22T11:50:21.527259+00:00 19994330.276175443083 27870000.000024482608 262864330.276196241379 1 60422.493316276 2024-04-22T11:50:22.526291+00:00 19994330.276056747884 27869999.999989319593 262864330.276042371988 1 60422.493327831 2024-04-22T11:50:23.524605+00:00 19994330.275831803679 27870000.000021360815 262864330.275849461555 1 60422.493339388 2024-04-22T11:50:24.523116+00:00 19994330.275898769498 27870000.000040035695 262864330.275935113430 1 60422.493350996 2024-04-22T11:50:25.526078+00:00 19994330.275916535407 27870000.000012274832 262864330.275925129652 1 60422.493362529 2024-04-22T11:50:26.522492+00:00 19994330.275916676968 27870000.000006269664 262864330.275919228792 1 60422.493374101 2024-04-22T11:50:27.522355+00:00 19994330.275959782302 27869999.999979607761 262864330.275935709476 1 60422.493385652 2024-04-22T11:50:28.520333+00:00 19994330.275839194655 27869999.999990738928 262864330.275826215744 1 60422.493397232 2024-04-22T11:50:29.520853+00:00 19994330.276030484587 27869999.999970085919 262864330.275996863842 1 60422.493408837 2024-04-22T11:50:30.523532+00:00 19994330.275782953948 27870000.000037394464 262864330.275816649199 1 60422.493420403 2024-04-22T11:50:31.522878+00:00 19994330.275939457119 27869999.999962247908 262864330.275898009539 1 60422.493432001 2024-04-22T11:50:32.524861+00:00 19994330.276029027998 27869999.999977122992 262864330.276002436876 1 60422.493443621 2024-04-22T11:50:33.528903+00:00 19994330.275892347097 27869999.999973032624 262864330.275861680508 1 60422.493455139 2024-04-22T11:50:34.523998+00:00 19994330.275950726122 27870000.000019088387 262864330.275966107845 1 60422.493466702 2024-04-22T11:50:35.523070+00:00 19994330.275858312845 27869999.999989762902 262864330.275844365358 1 60422.493478254 2024-04-22T11:50:36.521192+00:00 19994330.276218649000 27870000.000096693635 262864330.276311635971 1 60422.493489856 2024-04-22T11:50:37.523547+00:00 19994330.275927834213 27870000.000014409423 262864330.275938570499 1 60422.493501422 2024-04-22T11:50:38.522808+00:00 19994330.275988485664 27869999.999984435737 262864330.275969237089 1 60422.493512980 2024-04-22T11:50:39.521467+00:00 19994330.275921367109 27870000.000041343272 262864330.275959014893 1 60422.493524550 2024-04-22T11:50:40.521183+00:00 19994330.275931682438 27869999.999974839389 262864330.275902837515 1 60422.493536135 2024-04-22T11:50:41.522049+00:00 19994330.276031322777 27870000.000025175512 262864330.276052802801 1 60422.493547700 2024-04-22T11:50:42.521265+00:00 19994330.276011969894 27870000.000023704022 262864330.276031970978 1 60422.493559301 2024-04-22T11:50:43.523637+00:00 19994330.276077717543 27870000.000012177974 262864330.276086211205 1 60422.493570856 2024-04-22T11:50:44.521923+00:00 19994330.275787957013 27869999.999999471009 262864330.275783717632 1 60422.493582933 2024-04-22T11:50:45.565412+00:00 19994330.276051826775 27869999.999996639788 262864330.276044756174 1 60422.493594015 2024-04-22T11:50:46.522859+00:00 19994330.275938797742 27870000.000010408461 262864330.275945514441 1 60422.493605600 2024-04-22T11:50:47.523843+00:00 19994330.276167716831 27869999.999999843538 262864330.276163876057 1 60422.493617272 2024-04-22T11:50:48.532262+00:00 19994330.275846675038 27870000.000068701804 262864330.275911688805 1 60422.493628790 2024-04-22T11:50:49.527480+00:00 19994330.275969028473 27869999.999994363636 262864330.275959700346 1 60422.493640504 2024-04-22T11:50:50.539584+00:00 19994330.276038732380 27870000.000011302531 262864330.276046335697 1 60422.493652031 2024-04-22T11:50:51.535470+00:00 19994330.275947120041 27870000.000035446137 262864330.275978863239 1 60422.493663470 2024-04-22T11:50:52.523777+00:00 19994330.276061765850 27869999.999985370785 262864330.276043444872 1 60422.493675234 2024-04-22T11:50:53.540186+00:00 19994330.276015803218 27869999.999997746199 262864330.276009857655 1 60422.493686788 2024-04-22T11:50:54.538463+00:00 19994330.275772035122 27870000.000004563481 262864330.275772899389 1 60422.493698627 2024-04-22T11:50:55.561344+00:00 19994330.275944583118 27870000.000016298145 262864330.275957196951 1 60422.493709866 2024-04-22T11:50:56.532466+00:00 19994330.275913860649 27869999.999998904765 262864330.275909066200 1 60422.493721460 2024-04-22T11:50:57.534167+00:00 19994330.275954987854 27870000.000036906451 262864330.275988191366 1 60422.493732895 2024-04-22T11:50:58.522125+00:00 19994330.276107158512 27870000.000001858920 262864330.276105314493 1 60422.493744530 2024-04-22T11:50:59.527397+00:00 19994330.275847587734 27870000.000004194677 262864330.275848090649 1 60422.493756124 2024-04-22T11:51:00.529137+00:00 19994330.276067610830 27869999.999980706722 262864330.276044636965 1 60422.493767719 2024-04-22T11:51:01.530881+00:00 19994330.275797449052 27869999.999966848642 262864330.275760620832 1 60422.493779230 2024-04-22T11:51:02.525487+00:00 19994330.275886345655 27870000.000021595508 262864330.275904268026 1 60422.493790774 2024-04-22T11:51:03.522897+00:00 19994330.276362858713 27870000.000000752509 262864330.276359915733 1 60422.493802381 2024-04-22T11:51:04.525687+00:00 19994330.275843303651 27869999.999966695905 262864330.275806277990 1 60422.493813913 2024-04-22T11:51:05.522073+00:00 19994330.275925427675 27870000.000003833324 262864330.275925576687 1 60422.493825509 2024-04-22T11:51:06.523946+00:00 19994330.275867953897 27869999.999995749444 262864330.275860011578 1 60422.493837048 2024-04-22T11:51:07.520923+00:00 19994330.275958005339 27870000.000031799078 262864330.275986105204 1 60422.493848628 2024-04-22T11:51:08.521504+00:00 19994330.276047624648 27869999.999987248331 262864330.276031166315 1 60422.493860317 2024-04-22T11:51:09.531438+00:00 19994330.276190634817 27869999.999974943697 262864330.276161879301 1 60422.493871783 2024-04-22T11:51:10.522044+00:00 19994330.275617614388 27869999.999998670071 262864330.275612592697 1 60422.493883448 2024-04-22T11:51:11.529929+00:00 19994330.275935277343 27870000.000003602356 262864330.275935173035 1 60422.493894940 2024-04-22T11:51:12.522802+00:00 19994330.276142664254 27869999.999979749322 262864330.276118695736 1 60422.493906612 2024-04-22T11:51:13.531282+00:00 19994330.275703273714 27870000.000004444271 262864330.275704026222 1 60422.493918185 2024-04-22T11:51:14.531186+00:00 19994330.275859657675 27869999.999983485788 262864330.275839447975 1 60422.493929710 2024-04-22T11:51:15.526983+00:00 19994330.276180393994 27869999.999998837709 262864330.276175528765 1 60422.493941263 2024-04-22T11:51:16.525167+00:00 19994330.276005499065 27870000.000002421439 262864330.276004225016 1 60422.493952806 2024-04-22T11:51:17.522451+00:00 19994330.275896951556 27870000.000047832727 262864330.275941073895 1 60422.493964378 2024-04-22T11:51:18.522231+00:00 19994330.275786083192 27869999.999989598989 262864330.275771975517 1 60422.493976002 2024-04-22T11:51:19.526558+00:00 19994330.275818876922 27869999.999981936067 262864330.275797128677 1 60422.493987528 2024-04-22T11:51:20.522434+00:00 19994330.275832083076 27870000.000022362918 262864330.275850743055 1 60422.493999127 2024-04-22T11:51:21.524603+00:00 19994330.276009593159 27869999.999974370003 262864330.275980263948 1 60422.494010666 2024-04-22T11:51:22.521569+00:00 19994330.276057135314 27870000.000020708889 262864330.276074141264 1 60422.494022231 2024-04-22T11:51:23.520724+00:00 19994330.275840114802 27869999.999983202666 262864330.275819599628 1 60422.494033843 2024-04-22T11:51:24.524018+00:00 19994330.275957491249 27870000.000001050532 262864330.275954842567 1 60422.494045385 2024-04-22T11:51:25.521258+00:00 19994330.276042364538 27870000.000000100583 262864330.276038765907 1 60422.494056985 2024-04-22T11:51:26.523525+00:00 19994330.276054911315 27869999.999976038933 262864330.276027262211 1 60422.494068648 2024-04-22T11:51:27.531155+00:00 19994330.275893937796 27870000.000000450760 262864330.275890678167 1 60422.494080213 2024-04-22T11:51:28.530412+00:00 19994330.276044588536 27869999.999995641410 262864330.276036530733 1 60422.494091840 2024-04-22T11:51:29.534938+00:00 19994330.276232711971 27870000.000015556812 262864330.276244580746 1 60422.494103262 2024-04-22T11:51:30.521821+00:00 19994330.275734022260 27869999.999985024333 262864330.275715351105 1 60422.494114842 2024-04-22T11:51:31.522393+00:00 19994330.276022713631 27870000.000027414411 262864330.276046425104 1 60422.494126635 2024-04-22T11:51:32.541218+00:00 19994330.275848750025 27869999.999991014600 262864330.275836050510 1 60422.494138099 2024-04-22T11:51:33.531796+00:00 19994330.275868128985 27870000.000025480986 262864330.275889903307 1 60422.494149637 2024-04-22T11:51:34.528618+00:00 19994330.276104111224 27869999.999971780926 262864330.276072204113 1 60422.494161388 2024-04-22T11:51:35.543917+00:00 19994330.275907099247 27870000.000022955239 262864330.275926351547 1 60422.494172701 2024-04-22T11:51:36.521388+00:00 19994330.275786481798 27869999.999937560409 262864330.275720357895 1 60422.494184396 2024-04-22T11:51:37.531834+00:00 19994330.276034113020 27870000.000035773963 262864330.276066184044 1 60422.494195995 2024-04-22T11:51:38.533949+00:00 19994330.276252105832 27870000.000005230308 262864330.276253640652 1 60422.494207549 2024-04-22T11:51:39.532261+00:00 19994330.275731243193 27870000.000004362315 262864330.275731891394 1 60422.494219060 2024-04-22T11:51:40.526735+00:00 19994330.275956325233 27870000.000007662922 262864330.275960296392 1 60422.494230664 2024-04-22T11:51:41.529376+00:00 19994330.275959864259 27870000.000038273633 262864330.275994420052 1 60422.494242171 2024-04-22T11:51:42.523559+00:00 19994330.275983452797 27869999.999979507178 262864330.275959253311 1 60422.494253742 2024-04-22T11:51:43.523264+00:00 19994330.275989897549 27870000.000000283122 262864330.275986492634 1 60422.494265601 2024-04-22T11:51:44.547942+00:00 19994330.275960467756 27870000.000021122396 262864330.275977909565 1 60422.494277180 2024-04-22T11:51:45.548376+00:00 19994330.276110008359 27869999.999995265156 262864330.276101589203 1 60422.494288544 2024-04-22T11:51:46.530211+00:00 19994330.275895021856 27869999.999956440181 262864330.275847762823 1 60422.494300254 2024-04-22T11:51:47.541943+00:00 19994330.276036441326 27870000.000001356006 262864330.276034116745 1 60422.494311751 2024-04-22T11:51:48.535284+00:00 19994330.275965582579 27870000.000002905726 262864330.275964796543 1 60422.494323222 2024-04-22T11:51:49.526339+00:00 19994330.275978382677 27870000.000013940036 262864330.275988638401 1 60422.494334783 2024-04-22T11:51:50.525305+00:00 19994330.276013374329 27869999.999973706901 262864330.275983393192 1 60422.494346453 2024-04-22T11:51:51.533519+00:00 19994330.275897834450 27869999.999993942678 262864330.275888085365 1 60422.494357910 2024-04-22T11:51:52.523377+00:00 19994330.275898769498 27870000.000034522265 262864330.275929570198 1 60422.494369492 2024-04-22T11:51:53.524101+00:00 19994330.276169653982 27869999.999993029982 262864330.276158988476 1 60422.494381058 2024-04-22T11:51:54.523450+00:00 19994330.275950156152 27870000.000001832843 262864330.275948315859 1 60422.494392617 2024-04-22T11:51:55.522098+00:00 19994330.276114832610 27870000.000000309199 262864330.276111423969 1 60422.494404256 2024-04-22T11:51:56.527740+00:00 19994330.276085522026 27869999.999950177968 262864330.276032000780 1 60422.494415771 2024-04-22T11:51:57.522596+00:00 19994330.275957722217 27869999.999999534339 262864330.275953561068 1 60422.494427429 2024-04-22T11:51:58.529817+00:00 19994330.276054155082 27869999.999985698611 262864330.276036143303 1 60422.494439040 2024-04-22T11:51:59.533028+00:00 19994330.275721475482 27869999.999997239560 262864330.275714993477 1 60422.494450653 2024-04-22T11:52:00.536367+00:00 19994330.275966856629 27869999.999995496124 262864330.275958657265 1 60422.494462545 2024-04-22T11:52:01.563913+00:00 19994330.275934737176 27869999.999960601330 262864330.275891631842 1 60422.494473711 2024-04-22T11:52:02.528642+00:00 19994330.276016864926 27869999.999996550381 262864330.276009708643 1 60422.494485278 2024-04-22T11:52:03.528047+00:00 19994330.275913342834 27869999.999994736165 262864330.275904357433 1 60422.494496871 2024-04-22T11:52:04.529672+00:00 19994330.276003859937 27870000.000046320260 262864330.276046484709 1 60422.494508407 2024-04-22T11:52:05.526386+00:00 19994330.276065170765 27869999.999997660518 262864330.276059150696 1 60422.494520075 2024-04-22T11:52:06.534468+00:00 19994330.276071954519 27869999.999986510724 262864330.276054769754 1 60422.494531606 2024-04-22T11:52:07.530745+00:00 19994330.275739565492 27870000.000008694828 262864330.275744557381 1 60422.494543082 2024-04-22T11:52:08.522308+00:00 19994330.276069398969 27870000.000044651330 262864330.276110351086 1 60422.494554750 2024-04-22T11:52:09.530425+00:00 19994330.276075053960 27869999.999987870455 262864330.276059240103 1 60422.494566291 2024-04-22T11:52:10.527496+00:00 19994330.275830518454 27870000.000013396144 262864330.275840222836 1 60422.494577819 2024-04-22T11:52:11.523532+00:00 19994330.275915708393 27870000.000021904707 262864330.275933921337 1 60422.494589655 2024-04-22T11:52:12.546182+00:00 19994330.275918722153 27869999.999980609864 262864330.275895625353 1 60422.494601080 2024-04-22T11:52:13.533302+00:00 19994330.275865718722 27870000.000016786158 262864330.275878787041 1 60422.494612635 2024-04-22T11:52:14.531674+00:00 19994330.276082862169 27869999.999965097755 262864330.276044279337 1 60422.494624133 2024-04-22T11:52:15.525127+00:00 19994330.275776062161 27870000.000000324100 262864330.275772690773 1 60422.494635826 2024-04-22T11:52:16.535331+00:00 19994330.276294499636 27870000.000055741519 262864330.276346534491 1 60422.494647306 2024-04-22T11:52:17.527281+00:00 19994330.276014748961 27870000.000014763325 262864330.276025801897 1 60422.494658818 2024-04-22T11:52:18.521889+00:00 19994330.276019565761 27870000.000014964491 262864330.276030838490 1 60422.494670431 2024-04-22T11:52:19.525204+00:00 19994330.275901518762 27870000.000042539090 262864330.275940358639 1 60422.494682000 2024-04-22T11:52:20.524753+00:00 19994330.276163019240 27870000.000005561858 262864330.276164889336 1 60422.494693626 2024-04-22T11:52:21.529281+00:00 19994330.275848738849 27870000.000005822629 262864330.275850862265 1 60422.494705219 2024-04-22T11:52:22.530961+00:00 19994330.276067405939 27870000.000021290034 262864330.276084989309 1 60422.494716731 2024-04-22T11:52:23.525593+00:00 19994330.275893047452 27870000.000015359372 262864330.275904715061 1 60422.494728275 2024-04-22T11:52:24.522977+00:00 19994330.276082869619 27869999.999993041158 262864330.276072204113 1 60422.494739849 2024-04-22T11:52:25.522945+00:00 19994330.275971833616 27869999.999957736582 262864330.275925874710 1 60422.494751410 2024-04-22T11:52:26.521768+00:00 19994330.275931950659 27870000.000040281564 262864330.275968551636 1 60422.494763060 2024-04-22T11:52:27.528340+00:00 19994330.276200857013 27870000.000003170222 262864330.276200324297 1 60422.494774573 2024-04-22T11:52:28.523151+00:00 19994330.275935821235 27870000.000000093132 262864330.275932222605 1 60422.494786141 2024-04-22T11:52:29.522596+00:00 19994330.276121854782 27869999.999992419034 262864330.276110589504 1 60422.494797709 2024-04-22T11:52:30.522074+00:00 19994330.275792531669 27870000.000028058887 262864330.275816917419 1 60422.494809263 2024-04-22T11:52:31.520366+00:00 19994330.275828644633 27870000.000020388514 262864330.275845348835 1 60422.494820883 2024-04-22T11:52:32.524319+00:00 19994330.276062879711 27870000.000009033829 262864330.276068210602 1 60422.494832443 2024-04-22T11:52:33.523039+00:00 19994330.275798056275 27869999.999996963888 262864330.275791317225 1 60422.494844066 2024-04-22T11:52:34.527305+00:00 19994330.276027910411 27870000.000054992735 262864330.276079207659 1 60422.494855574 2024-04-22T11:52:35.521600+00:00 19994330.275894466788 27869999.999972708523 262864330.275863468647 1 60422.494867167 2024-04-22T11:52:36.523203+00:00 19994330.276031654328 27870000.000015672296 262864330.276043623686 1 60422.494878740 2024-04-22T11:52:37.523092+00:00 19994330.275841213763 27870000.000007003546 262864330.275844514370 1 60422.494890389 2024-04-22T11:52:38.529645+00:00 19994330.275891829282 27869999.999987956136 262864330.275876104832 1 60422.494901940 2024-04-22T11:52:39.527640+00:00 19994330.275760337710 27870000.000017087907 262864330.275773704052 1 60422.494913447 2024-04-22T11:52:40.521845+00:00 19994330.276200752705 27869999.999985679984 262864330.276182740927 1 60422.494925073 2024-04-22T11:52:41.526349+00:00 19994330.275877352804 27869999.999986656010 262864330.275860309601 1 60422.494936617 2024-04-22T11:52:42.523715+00:00 19994330.276099715382 27870000.000001989305 262864330.276098012924 1 60422.494948232 2024-04-22T11:52:43.527195+00:00 19994330.275756303221 27869999.999999061227 262864330.275751650333 1 60422.494959813 2024-04-22T11:52:44.527810+00:00 19994330.275992762297 27870000.000021580607 262864330.276010632515 1 60422.494971498 2024-04-22T11:52:45.537427+00:00 19994330.275843843818 27870000.000022199005 262864330.275862336159 1 60422.494982960 2024-04-22T11:52:46.527730+00:00 19994330.276352029294 27870000.000007621944 262864330.276355952024 1 60422.494994545 2024-04-22T11:52:47.528731+00:00 19994330.275834809989 27869999.999970465899 262864330.275801569223 1 60422.495006206 2024-04-22T11:52:48.536215+00:00 19994330.275843176991 27869999.999986909330 262864330.275826394558 1 60422.495017668 2024-04-22T11:52:49.526487+00:00 19994330.276043042541 27870000.000017661601 262864330.276057004929 1 60422.495029272 2024-04-22T11:52:50.529069+00:00 19994330.275768339634 27870000.000035285950 262864330.275799930096 1 60422.495040754 2024-04-22T11:52:51.521177+00:00 19994330.275889359415 27870000.000005759299 262864330.275891423225 1 60422.495052341 2024-04-22T11:52:52.522262+00:00 19994330.276037920266 27869999.999988872558 262864330.276023119688 1 60422.495063902 2024-04-22T11:52:53.521163+00:00 19994330.276013363153 27870000.000019654632 262864330.276029348373 1 60422.495075559 2024-04-22T11:52:54.528301+00:00 19994330.275909233838 27869999.999988581985 262864330.275894135237 1 60422.495087300 2024-04-22T11:52:55.542733+00:00 19994330.276053451002 27869999.999954819679 262864330.276004582644 1 60422.495099167 2024-04-22T11:52:56.568020+00:00 19994330.275905210525 27870000.000016212463 262864330.275917738676 1 60422.495110354 2024-04-22T11:52:57.534631+00:00 19994330.275821000338 27870000.000043146312 262864330.275860458612 1 60422.495121818 2024-04-22T11:52:58.525041+00:00 19994330.276155997068 27870000.000012349337 262864330.276164650917 1 60422.495133353 2024-04-22T11:52:59.521710+00:00 19994330.275847818702 27870000.000012520701 262864330.275856643915 1 60422.495144994 2024-04-22T11:53:00.527476+00:00 19994330.276067692786 27869999.999940525740 262864330.276004523039 1 60422.495156717 2024-04-22T11:53:01.540398+00:00 19994330.275831550360 27870000.000077046454 262864330.275904893875 1 60422.495168096 2024-04-22T11:53:02.523514+00:00 19994330.276042226702 27869999.999972019345 262864330.276010543108 1 60422.495179662 2024-04-22T11:53:03.522814+00:00 19994330.276207022369 27870000.000026039779 262864330.276229381561 1 60422.495191223 2024-04-22T11:53:04.521704+00:00 19994330.275957036763 27869999.999969869852 262864330.275923222303 1 60422.495202790 2024-04-22T11:53:05.521044+00:00 19994330.276118151844 27869999.999987900257 262864330.276102364063 1 60422.495214380 2024-04-22T11:53:06.522438+00:00 19994330.275757413357 27870000.000018633902 262864330.275772333145 1 60422.495225947 2024-04-22T11:53:07.521866+00:00 19994330.275739766657 27869999.999978497624 262864330.275714546442 1 60422.495237535 2024-04-22T11:53:08.522990+00:00 19994330.276019450277 27869999.999989289790 262864330.276005059481 1 60422.495249096 2024-04-22T11:53:09.521914+00:00 19994330.276129949838 27870000.000026930124 262864330.276153206825 1 60422.495260691 2024-04-22T11:53:10.523705+00:00 19994330.275706969202 27869999.999986398965 262864330.275689691305 1 60422.495272247 2024-04-22T11:53:11.522114+00:00 19994330.276075202972 27870000.000013262033 262864330.276084780693 1 60422.495283839 2024-04-22T11:53:12.523697+00:00 19994330.275936108083 27869999.999989908189 262864330.275922298431 1 60422.495295393 2024-04-22T11:53:13.521995+00:00 19994330.276021342725 27870000.000012710690 262864330.276030331850 1 60422.495306987 2024-04-22T11:53:14.523663+00:00 19994330.276013929397 27869999.999995235354 262864330.276005476713 1 60422.495318533 2024-04-22T11:53:15.521265+00:00 19994330.275973718613 27870000.000009909272 262864330.275979906321 1 60422.495330627 2024-04-22T11:53:16.566150+00:00 19994330.276098240167 27870000.000015724450 262864330.276110291481 1 60422.495341719 2024-04-22T11:53:17.524555+00:00 19994330.275855097920 27870000.000005282462 262864330.275856673717 1 60422.495353339 2024-04-22T11:53:18.528487+00:00 19994330.276007514447 27869999.999988883734 262864330.275992691517 1 60422.495364923 2024-04-22T11:53:19.529396+00:00 19994330.276041306555 27869999.999992311001 262864330.276029914618 1 60422.495376585 2024-04-22T11:53:20.536920+00:00 19994330.276045028120 27870000.000025071204 262864330.276066392660 1 60422.495388075 2024-04-22T11:53:21.529681+00:00 19994330.276019725949 27869999.999978959560 262864330.275994986296 1 60422.495399700 2024-04-22T11:53:22.534095+00:00 19994330.275902841240 27869999.999986246228 262864330.275885373354 1 60422.495411157 2024-04-22T11:53:23.523973+00:00 19994330.275716539472 27870000.000019516796 262864330.275732368231 1 60422.495422715 2024-04-22T11:53:24.522601+00:00 19994330.276032634079 27869999.999992102385 262864330.276021033525 1 60422.495434307 2024-04-22T11:53:25.524136+00:00 19994330.275995455682 27869999.999975930899 262864330.275967687368 1 60422.495445944 2024-04-22T11:53:26.529572+00:00 19994330.275934860110 27869999.999997075647 262864330.275928258896 1 60422.495457551 2024-04-22T11:53:27.532461+00:00 19994330.276002626866 27869999.999987617135 262864330.275986522436 1 60422.495469107 2024-04-22T11:53:28.530863+00:00 19994330.275970771909 27870000.000036131591 262864330.276003181934 1 60422.495480602 2024-04-22T11:53:29.523976+00:00 19994330.276146076620 27869999.999953880906 262864330.276096254587 1 60422.495492206 2024-04-22T11:53:30.526639+00:00 19994330.276067145169 27870000.000042181462 262864330.276105612516 1 60422.495503793 2024-04-22T11:53:31.527738+00:00 19994330.275669503957 27870000.000004224479 262864330.275670051575 1 60422.495515371 2024-04-22T11:53:32.528046+00:00 19994330.276131466031 27870000.000012882054 262864330.276140630245 1 60422.495527037 2024-04-22T11:53:33.535978+00:00 19994330.275935512036 27870000.000034712255 262864330.275966525078 1 60422.495538540 2024-04-22T11:53:34.529897+00:00 19994330.275841992348 27869999.999964293092 262864330.275802582502 1 60422.495550107 2024-04-22T11:53:35.529229+00:00 19994330.276138801128 27870000.000012099743 262864330.276147216558 1 60422.495561632 2024-04-22T11:53:36.524983+00:00 19994330.275711700320 27869999.999969448894 262864330.275677442551 1 60422.495573194 2024-04-22T11:53:37.523987+00:00 19994330.276061926037 27870000.000080816448 262864330.276139050722 1 60422.495584850 2024-04-22T11:53:38.531051+00:00 19994330.276188924909 27870000.000018008053 262864330.276203215122 1 60422.495596412 2024-04-22T11:53:39.530001+00:00 19994330.275771554559 27869999.999988656491 262864330.275756508112 1 60422.495607929 2024-04-22T11:53:40.525044+00:00 19994330.275974962860 27869999.999973695725 262864330.275944948196 1 60422.495619752 2024-04-22T11:53:41.546601+00:00 19994330.275970060378 27869999.999986346811 262864330.275952726603 1 60422.495631054 2024-04-22T11:53:42.523029+00:00 19994330.276030886918 27870000.000025980175 262864330.276053190231 1 60422.495642647 2024-04-22T11:53:43.524733+00:00 19994330.275796543807 27869999.999980151653 262864330.275772988796 1 60422.495654287 2024-04-22T11:53:44.530433+00:00 19994330.276041992009 27869999.999990362674 262864330.276028662920 1 60422.495665887 2024-04-22T11:53:45.532664+00:00 19994330.276045341045 27870000.000006526709 262864330.276048183441 1 60422.495677332 2024-04-22T11:53:46.521527+00:00 19994330.275981776416 27870000.000033710152 262864330.276011794806 1 60422.495688966 2024-04-22T11:53:47.526654+00:00 19994330.276083674282 27869999.999996535480 262864330.276076525450 1 60422.495700603 2024-04-22T11:53:48.532092+00:00 19994330.276168223470 27869999.999967988580 262864330.276132524014 1 60422.495712099 2024-04-22T11:53:49.525374+00:00 19994330.275947906077 27870000.000006195158 262864330.275950402021 1 60422.495723654 2024-04-22T11:53:50.523674+00:00 19994330.276002924889 27870000.000009790063 262864330.276008993387 1 60422.495735635 2024-04-22T11:53:51.558882+00:00 19994330.275864664465 27870000.000001765788 262864330.275862723589 1 60422.495747002 2024-04-22T11:53:52.541011+00:00 19994330.275975167751 27870000.000009432435 262864330.275980889797 1 60422.495758569 2024-04-22T11:53:53.540365+00:00 19994330.275865390897 27869999.999981850386 262864330.275843560696 1 60422.495769956 2024-04-22T11:53:54.524156+00:00 19994330.275943771005 27870000.000011846423 262864330.275951921940 1 60422.495781500 2024-04-22T11:53:55.521600+00:00 19994330.275925967842 27869999.999961622059 262864330.275883883238 1 60422.495793448 2024-04-22T11:53:56.553940+00:00 19994330.275946985930 27870000.000040858984 262864330.275984138250 1 60422.495804685 2024-04-22T11:53:57.524777+00:00 19994330.275914870203 27870000.000035803765 262864330.275946974754 1 60422.495816267 2024-04-22T11:53:58.525422+00:00 19994330.276055969298 27869999.999988697469 262864330.276040971279 1 60422.495827841 2024-04-22T11:53:59.525448+00:00 19994330.276073463261 27870000.000014089048 262864330.276083856821 1 60422.495839408 2024-04-22T11:54:00.524801+00:00 19994330.275910548866 27869999.999993715435 262864330.275900572538 1 60422.495850977 2024-04-22T11:54:01.524431+00:00 19994330.276006277651 27870000.000064931810 262864330.276067525148 1 60422.495862621 2024-04-22T11:54:02.530468+00:00 19994330.276088338345 27869999.999959208071 262864330.276043832302 1 60422.495874224 2024-04-22T11:54:03.532986+00:00 19994330.275683414191 27869999.999967858195 262864330.275647580624 1 60422.495885766 2024-04-22T11:54:04.530197+00:00 19994330.276216741651 27870000.000030897558 262864330.276243954897 1 60422.495897382 2024-04-22T11:54:05.533747+00:00 19994330.275909028947 27870000.000007104129 262864330.275912433863 1 60422.495908930 2024-04-22T11:54:06.531530+00:00 19994330.275994256139 27870000.000002529472 262864330.275993108749 1 60422.495920462 2024-04-22T11:54:07.527913+00:00 19994330.276039727032 27870000.000026691705 262864330.276062726974 1 60422.495932096 2024-04-22T11:54:08.533112+00:00 19994330.275753170252 27869999.999943379313 262864330.275692850351 1 60422.495943639 2024-04-22T11:54:09.530418+00:00 19994330.276152472943 27870000.000043436885 262864330.276192218065 1 60422.495955178 2024-04-22T11:54:10.527391+00:00 19994330.275597151369 27870000.000005539507 262864330.275599002838 1 60422.495966940 2024-04-22T11:54:11.543652+00:00 19994330.275977902114 27870000.000003214926 262864330.275977432728 1 60422.495978324 2024-04-22T11:54:12.527172+00:00 19994330.275983277708 27869999.999986324459 262864330.275965899229 1 60422.495989922 2024-04-22T11:54:13.529197+00:00 19994330.275908883661 27870000.000008769333 262864330.275913953781 1 60422.496001481 2024-04-22T11:54:14.527953+00:00 19994330.275994095951 27870000.000014983118 262864330.276005387306 1 60422.496012977 2024-04-22T11:54:15.521199+00:00 19994330.276270508766 27869999.999994225800 262864330.276261031628 1 60422.496024660 2024-04-22T11:54:16.530644+00:00 19994330.275874227285 27869999.999972123653 262864330.275842666626 1 60422.496036225 2024-04-22T11:54:17.529805+00:00 19994330.275988612324 27870000.000038620085 262864330.276023536921 1 60422.496047770 2024-04-22T11:54:18.527342+00:00 19994330.276019435376 27870000.000005275011 262864330.276021003723 1 60422.496059279 2024-04-22T11:54:19.521717+00:00 19994330.275919560343 27870000.000005405396 262864330.275921255350 1 60422.496070894 2024-04-22T11:54:20.525243+00:00 19994330.275980260223 27870000.000003658235 262864330.275980234146 1 60422.496082549 2024-04-22T11:54:21.532285+00:00 19994330.276024483144 27870000.000004131347 262864330.276024937630 1 60422.496093995 2024-04-22T11:54:22.521197+00:00 19994330.276167079806 27869999.999977398664 262864330.276140809059 1 60422.496105578 2024-04-22T11:54:23.521934+00:00 19994330.276046458632 27870000.000007774681 262864330.276050537825 1 60422.496117132 2024-04-22T11:54:24.520169+00:00 19994330.275849118829 27870000.000003851950 262864330.275849282742 1 60422.496128771 2024-04-22T11:54:25.525820+00:00 19994330.275950603187 27870000.000013761222 262864330.275960683823 1 60422.496140326 2024-04-22T11:54:26.524181+00:00 19994330.275887586176 27870000.000002421439 262864330.275886297226 1 60422.496151928 2024-04-22T11:54:27.526562+00:00 19994330.275830674917 27870000.000006254762 262864330.275833249092 1 60422.496163499 2024-04-22T11:54:28.526320+00:00 19994330.275880265981 27870000.000019624829 262864330.275896191597 1 60422.496175051 2024-04-22T11:54:29.524438+00:00 19994330.276019331068 27869999.999965324998 262864330.275980949402 1 60422.496186631 2024-04-22T11:54:30.524889+00:00 19994330.276119425893 27869999.999989498407 262864330.276105225086 1 60422.496198242 2024-04-22T11:54:31.528069+00:00 19994330.275772273540 27870000.000040214509 262864330.275808781385 1 60422.496209838 2024-04-22T11:54:32.530052+00:00 19994330.276364021003 27870000.000035699457 262864330.276396036148 1 60422.496221471 2024-04-22T11:54:33.535054+00:00 19994330.275799646974 27869999.999978143722 262864330.275774121284 1 60422.496232900 2024-04-22T11:54:34.522556+00:00 19994330.276261307299 27869999.999990776181 262864330.276248365641 1 60422.496244511 2024-04-22T11:54:35.525759+00:00 19994330.275922048837 27870000.000010449439 262864330.275928825140 1 60422.496256090 2024-04-22T11:54:36.526150+00:00 19994330.275879997760 27870000.000005792826 262864330.275882095098 1 60422.496267621 2024-04-22T11:54:37.522482+00:00 19994330.276122491807 27869999.999995846301 262864330.276114642620 1 60422.496279397 2024-04-22T11:54:38.539871+00:00 19994330.275902993977 27869999.999986737967 262864330.275886029005 1 60422.496290767 2024-04-22T11:54:39.522237+00:00 19994330.275846615434 27870000.000028967857 262864330.275871872902 1 60422.496302356 2024-04-22T11:54:40.523573+00:00 19994330.275998845696 27869999.999999236315 262864330.275994360447 1 60422.496314026 2024-04-22T11:54:41.531865+00:00 19994330.275976810604 27870000.000044628978 262864330.276017755270 1 60422.496325464 2024-04-22T11:54:42.520073+00:00 19994330.275997262448 27869999.999990612268 262864330.275984168053 1 60422.496337102 2024-04-22T11:54:43.525572+00:00 19994330.275958724320 27869999.999996397644 262864330.275951415300 1 60422.496348651 2024-04-22T11:54:44.523474+00:00 19994330.275868404657 27869999.999998088926 262864330.275862812996 1 60422.496360213 2024-04-22T11:54:45.522403+00:00 19994330.276238840073 27870000.000017195940 262864330.276252329350 1 60422.496371879 2024-04-22T11:54:46.530340+00:00 19994330.275833267719 27870000.000020720065 262864330.275850296021 1 60422.496383374 2024-04-22T11:54:47.523479+00:00 19994330.275860279799 27870000.000040620565 262864330.275897204876 1 60422.496394929 2024-04-22T11:54:48.521838+00:00 19994330.275842618197 27870000.000023920089 262864330.275862842798 1 60422.496406500 2024-04-22T11:54:49.521600+00:00 19994330.276166010648 27869999.999993175268 262864330.276155501604 1 60422.496418076 2024-04-22T11:54:50.521777+00:00 19994330.276106785983 27870000.000041116029 262864330.276144206524 1 60422.496429716 2024-04-22T11:54:51.527468+00:00 19994330.275817681104 27869999.999986976385 262864330.275800973177 1 60422.496441251 2024-04-22T11:54:52.524103+00:00 19994330.275921098888 27869999.999981377274 262864330.275898784399 1 60422.496452816 2024-04-22T11:54:53.523320+00:00 19994330.275934133679 27870000.000026796013 262864330.275957226753 1 60422.496464415 2024-04-22T11:54:54.525419+00:00 19994330.275942850858 27870000.000015772879 262864330.275954931974 1 60422.496475940 2024-04-22T11:54:55.521230+00:00 19994330.275828056037 27869999.999986119568 262864330.275810480118 1 60422.496487536 2024-04-22T11:54:56.523125+00:00 19994330.276116691530 27870000.000018674880 262864330.276131689548 1 60422.496499178 2024-04-22T11:54:57.528973+00:00 19994330.275822617114 27869999.999982155859 262864330.275801062584 1 60422.496510680 2024-04-22T11:54:58.522780+00:00 19994330.276163883507 27870000.000031344593 262864330.276191532612 1 60422.496522314 2024-04-22T11:54:59.527957+00:00 19994330.276058282703 27869999.999965496361 262864330.276020079851 1 60422.496533873 2024-04-22T11:55:00.526687+00:00 19994330.275840032846 27869999.999970424920 262864330.275806784630 1 60422.496545640 2024-04-22T11:55:01.543275+00:00 19994330.276270020753 27870000.000002320856 262864330.276268661022 1 60422.496557057 2024-04-22T11:55:02.529711+00:00 19994330.275791831315 27870000.000030457973 262864330.275818586349 1 60422.496568665 2024-04-22T11:55:03.532695+00:00 19994330.276229530573 27870000.000002164394 262864330.276228010654 1 60422.496580323 2024-04-22T11:55:04.539886+00:00 19994330.276048738509 27869999.999937064946 262864330.275982111692 1 60422.496591794 2024-04-22T11:55:05.531012+00:00 19994330.276151802391 27870000.000011734664 262864330.276159852743 1 60422.496603319 2024-04-22T11:55:06.526823+00:00 19994330.275706142187 27870000.000016998500 262864330.275719434023 1 60422.496614913 2024-04-22T11:55:07.528515+00:00 19994330.275966510177 27869999.999959688634 262864330.275922477245 1 60422.496626434 2024-04-22T11:55:08.523933+00:00 19994330.276110362262 27870000.000057499856 262864330.276164144278 1 60422.496637971 2024-04-22T11:55:09.520701+00:00 19994330.275867428631 27869999.999981351197 262864330.275845080614 1 60422.496649584 2024-04-22T11:55:10.524078+00:00 19994330.276181794703 27870000.000042479485 262864330.276220560074 1 60422.496661117 2024-04-22T11:55:11.520536+00:00 19994330.275921061635 27869999.999991983175 262864330.275909364223 1 60422.496672726 2024-04-22T11:55:12.523535+00:00 19994330.275663346052 27869999.999977167696 262864330.275636821985 1 60422.496684280 2024-04-22T11:55:13.521809+00:00 19994330.276051778346 27870000.000012341887 262864330.276060432196 1 60422.496695856 2024-04-22T11:55:14.521969+00:00 19994330.276076000184 27870000.000015877187 262864330.276088178158 1 60422.496707451 2024-04-22T11:55:15.523756+00:00 19994330.275879625231 27870000.000004224479 262864330.275880157948 1 60422.496719147 2024-04-22T11:55:16.534308+00:00 19994330.276079189032 27869999.999986920506 262864330.276062399149 1 60422.496730610 2024-04-22T11:55:17.524731+00:00 19994330.275990504771 27870000.000008124858 262864330.275994956493 1 60422.496742142 2024-04-22T11:55:18.521116+00:00 19994330.276089377701 27869999.999966278672 262864330.276051938534 1 60422.496753708 2024-04-22T11:55:19.520387+00:00 19994330.275914888829 27869999.999971572310 262864330.275882750750 1 60422.496765302 2024-04-22T11:55:20.522122+00:00 19994330.276139408350 27869999.999989517033 262864330.276125222445 1 60422.496776902 2024-04-22T11:55:21.524336+00:00 19994330.275939062238 27869999.999998118728 262864330.275933504105 1 60422.496788476 2024-04-22T11:55:22.524319+00:00 19994330.275934256613 27870000.000037208200 262864330.275967746973 1 60422.496800031 2024-04-22T11:55:23.522680+00:00 19994330.275810483843 27870000.000005342066 262864330.275812119246 1 60422.496811633 2024-04-22T11:55:24.525117+00:00 19994330.276064816862 27870000.000008124858 262864330.276069253683 1 60422.496823170 2024-04-22T11:55:25.521879+00:00 19994330.276266466826 27869999.999973081052 262864330.276235848665 1 60422.496834802 2024-04-22T11:55:26.526861+00:00 19994330.276028584689 27870000.000018209219 262864330.276043087244 1 60422.496846319 2024-04-22T11:55:27.521971+00:00 19994330.275793924928 27870000.000014524907 262864330.275804758072 1 60422.496857889 2024-04-22T11:55:28.521657+00:00 19994330.276052515954 27869999.999989528209 262864330.276038348675 1 60422.496869547 2024-04-22T11:55:29.528871+00:00 19994330.275756862015 27870000.000014938414 262864330.275768101215 1 60422.496881100 2024-04-22T11:55:30.527028+00:00 19994330.275957856327 27869999.999968368560 262864330.275922536850 1 60422.496892752 2024-04-22T11:55:31.533780+00:00 19994330.276091061532 27870000.000012829900 262864330.276100188494 1 60422.496904204 2024-04-22T11:55:32.523175+00:00 19994330.275865051895 27870000.000011950731 262864330.275873303413 1 60422.496915781 2024-04-22T11:55:33.523513+00:00 19994330.276020221412 27869999.999990753829 262864330.276007294655 1 60422.496927319 2024-04-22T11:55:34.520319+00:00 19994330.275977045298 27869999.999976638705 262864330.275949984789 1 60422.496938921 2024-04-22T11:55:35.522763+00:00 19994330.276001267135 27869999.999990902841 262864330.275988489389 1 60422.496950666 2024-04-22T11:55:36.537587+00:00 19994330.275959484279 27869999.999996282160 262864330.275952070951 1 60422.496962128 2024-04-22T11:55:37.527833+00:00 19994330.275998067111 27869999.999983143061 262864330.275977492332 1 60422.496973701 2024-04-22T11:55:38.527740+00:00 19994330.275777328759 27870000.000029362738 262864330.275802999735 1 60422.496985245 2024-04-22T11:55:39.525198+00:00 19994330.275948621333 27869999.999997943640 262864330.275942862034 1 60422.496996838 2024-04-22T11:55:40.526778+00:00 19994330.275927983224 27869999.999971836805 262864330.275896131992 1 60422.497008421 2024-04-22T11:55:41.527509+00:00 19994330.275903444737 27869999.999980989844 262864330.275880724192 1 60422.497019911 2024-04-22T11:55:42.520278+00:00 19994330.275900702924 27870000.000029064715 262864330.275926053524 1 60422.497031522 2024-04-22T11:55:43.523498+00:00 19994330.275821674615 27869999.999935131520 262864330.275753110647 1 60422.497043111 2024-04-22T11:55:44.524807+00:00 19994330.276123564690 27870000.000030703843 262864330.276150554419 1 60422.497054846 2024-04-22T11:55:45.538684+00:00 19994330.275887884200 27870000.000023566186 262864330.275907754898 1 60422.497066288 2024-04-22T11:55:46.527265+00:00 19994330.276070773602 27869999.999978054315 262864330.276045143604 1 60422.497077873 2024-04-22T11:55:47.528237+00:00 19994330.276183143258 27869999.999975867569 262864330.276155292988 1 60422.497089482 2024-04-22T11:55:48.531241+00:00 19994330.276118014008 27870000.000016186386 262864330.276130497456 1 60422.497100998 2024-04-22T11:55:49.526210+00:00 19994330.275858957320 27870000.000024821609 262864330.275880098343 1 60422.497112588 2024-04-22T11:55:50.527608+00:00 19994330.276050236076 27870000.000038839877 262864330.276085376740 1 60422.497124232 2024-04-22T11:55:51.533641+00:00 19994330.275858592242 27869999.999978873879 262864330.275833755732 1 60422.497135731 2024-04-22T11:55:52.527137+00:00 19994330.276067577302 27870000.000035971403 262864330.276099860668 1 60422.497147372 2024-04-22T11:55:53.532925+00:00 19994330.275811646134 27869999.999979812652 262864330.275787770748 1 60422.497159007 2024-04-22T11:55:54.538168+00:00 19994330.276126697659 27870000.000033624470 262864330.276156604290 1 60422.497170580 2024-04-22T11:55:55.538060+00:00 19994330.275808103383 27869999.999988865107 262864330.275793254375 1 60422.497182131 2024-04-22T11:55:56.536084+00:00 19994330.276208303869 27869999.999961178750 262864330.276165783405 1 60422.497193708 2024-04-22T11:55:57.536373+00:00 19994330.275780662894 27870000.000020347536 262864330.275797307491 1 60422.497205278 2024-04-22T11:55:58.536057+00:00 19994330.275953080505 27870000.000028111041 262864330.275977492332 1 60422.497216742 2024-04-22T11:55:59.526535+00:00 19994330.276020359248 27869999.999933701009 262864330.275950342417 1 60422.497228312 2024-04-22T11:56:00.526144+00:00 19994330.276143450290 27869999.999976519495 262864330.276116281748 1 60422.497239917 2024-04-22T11:56:01.528841+00:00 19994330.275832653046 27870000.000009279698 262864330.275838226080 1 60422.497251549 2024-04-22T11:56:02.533836+00:00 19994330.276096913964 27870000.000000361353 262864330.276093572378 1 60422.497263178 2024-04-22T11:56:03.538612+00:00 19994330.276088122278 27869999.999992512167 262864330.276076942682 1 60422.497274647 2024-04-22T11:56:04.529544+00:00 19994330.276089124382 27870000.000036537647 262864330.276121973991 1 60422.497286169 2024-04-22T11:56:05.525042+00:00 19994330.276143111289 27870000.000007964671 262864330.276147365570 1 60422.497297798 2024-04-22T11:56:06.529791+00:00 19994330.275709692389 27869999.999987818301 262864330.275693804026 1 60422.497309378 2024-04-22T11:56:07.530247+00:00 19994330.276149135083 27870000.000015117228 262864330.276160538197 1 60422.497320990 2024-04-22T11:56:08.533524+00:00 19994330.276047069579 27869999.999971970916 262864330.276015371084 1 60422.497332541 2024-04-22T11:56:09.531522+00:00 19994330.275709263980 27869999.999997150153 262864330.275702714920 1 60422.497344008 2024-04-22T11:56:10.522243+00:00 19994330.275894273072 27870000.000005561858 262864330.275896161795 1 60422.497355680 2024-04-22T11:56:11.530714+00:00 19994330.275967124850 27869999.999978385866 262864330.275941818953 1 60422.497367256 2024-04-22T11:56:12.530920+00:00 19994330.275918148458 27869999.999945890158 262864330.275860339403 1 60422.497378773 2024-04-22T11:56:13.525944+00:00 19994330.276305634528 27869999.999980360270 262864330.276282310486 1 60422.497390446 2024-04-22T11:56:14.534518+00:00 19994330.275765039027 27870000.000019509345 262864330.275780856609 1 60422.497401903 2024-04-22T11:56:15.524427+00:00 19994330.276111558080 27870000.000060614198 262864330.276168465614 1 60422.497413518 2024-04-22T11:56:16.527923+00:00 19994330.275822591037 27869999.999956775457 262864330.275775671005 1 60422.497425359 2024-04-22T11:56:17.551046+00:00 19994330.275896426290 27869999.999987199903 262864330.275879919529 1 60422.497436587 2024-04-22T11:56:18.521078+00:00 19994330.275980930775 27869999.999959159642 262864330.275936394930 1 60422.497448218 2024-04-22T11:56:19.526034+00:00 19994330.275980100036 27869999.999967034906 262864330.275943458080 1 60422.497459811 2024-04-22T11:56:20.527695+00:00 19994330.275599282235 27870000.000001069158 262864330.275596648455 1 60422.497471427 2024-04-22T11:56:21.531248+00:00 19994330.275839738548 27869999.999980859458 262864330.275816917419 1 60422.497482941 2024-04-22T11:56:22.526104+00:00 19994330.276075348258 27869999.999981056899 262864330.276052713394 1 60422.497494570 2024-04-22T11:56:23.530825+00:00 19994330.275978017598 27870000.000034037977 262864330.276008367538 1 60422.497506100 2024-04-22T11:56:24.527048+00:00 19994330.275922622532 27869999.999992877245 262864330.275911808014 1 60422.497517678 2024-04-22T11:56:25.527355+00:00 19994330.275957215577 27869999.999987460673 262864330.275940984488 1 60422.497529993 2024-04-22T11:56:26.591358+00:00 19994330.276001237333 27869999.999984160066 262864330.275981694460 1 60422.497540827 2024-04-22T11:56:27.527476+00:00 19994330.276083137840 27870000.000019069761 262864330.276098519564 1 60422.497552645 2024-04-22T11:56:28.548527+00:00 19994330.276018701494 27869999.999996818602 262864330.276011824608 1 60422.497563924 2024-04-22T11:56:29.523060+00:00 19994330.275951262563 27870000.000028762966 262864330.275976330042 1 60422.497575535 2024-04-22T11:56:30.526165+00:00 19994330.275897059590 27869999.999963458627 262864330.275856822729 1 60422.497587102 2024-04-22T11:56:31.525636+00:00 19994330.275799408555 27870000.000017199665 262864330.275812923908 1 60422.497598705 2024-04-22T11:56:32.528130+00:00 19994330.276101924479 27869999.999998368323 262864330.276096582413 1 60422.497610298 2024-04-22T11:56:33.529766+00:00 19994330.276192281395 27870000.000030726194 262864330.276219308376 1 60422.497621810 2024-04-22T11:56:34.524410+00:00 19994330.276100881398 27869999.999972254038 262864330.276069432497 1 60422.497633382 2024-04-22T11:56:35.524214+00:00 19994330.275949176401 27870000.000007957220 262864330.275953441858 1 60422.497645231 2024-04-22T11:56:36.547969+00:00 19994330.275867011398 27870000.000034488738 262864330.275897800922 1 60422.497656568 2024-04-22T11:56:37.527500+00:00 19994330.276021182537 27869999.999992985278 262864330.276010483503 1 60422.497668125 2024-04-22T11:56:38.525963+00:00 19994330.275975529104 27870000.000021036714 262864330.275992870331 1 60422.497679734 2024-04-22T11:56:39.529000+00:00 19994330.275965977460 27870000.000003170222 262864330.275965452194 1 60422.497691219 2024-04-22T11:56:40.521334+00:00 19994330.275840900838 27870000.000018320978 262864330.275855541229 1 60422.497702800 2024-04-22T11:56:41.521904+00:00 19994330.275935772806 27870000.000003561378 262864330.275935649872 1 60422.497714372 2024-04-22T11:56:42.521740+00:00 19994330.276114542037 27870000.000022191554 262864330.276133060455 1 60422.497725976 2024-04-22T11:56:43.524311+00:00 19994330.275965284556 27870000.000016324222 262864330.275977909565 1 60422.497737512 2024-04-22T11:56:44.520998+00:00 19994330.275998611003 27869999.999991901219 262864330.275986820459 1 60422.497749135 2024-04-22T11:56:45.525281+00:00 19994330.275919884443 27870000.000004906207 262864330.275921106339 1 60422.497760760 2024-04-22T11:56:46.529657+00:00 19994330.275915432721 27870000.000033613294 262864330.275945365429 1 60422.497772354 2024-04-22T11:56:47.531345+00:00 19994330.275977872312 27869999.999975778162 262864330.275949954987 1 60422.497783988 2024-04-22T11:56:48.536525+00:00 19994330.276092752814 27870000.000025153160 262864330.276114225388 1 60422.497795479 2024-04-22T11:56:49.529428+00:00 19994330.275911007077 27870000.000001616776 262864330.275908917189 1 60422.497807023 2024-04-22T11:56:50.526782+00:00 19994330.276068180799 27869999.999975852668 262864330.276040345430 1 60422.497819007 2024-04-22T11:56:51.562245+00:00 19994330.275921553373 27870000.000021435320 262864330.275939285755 1 60422.497830195 2024-04-22T11:56:52.528847+00:00 19994330.276124093682 27869999.999993160367 262864330.276113539934 1 60422.497841718 2024-04-22T11:56:53.524407+00:00 19994330.275995112956 27869999.999997649342 262864330.275989055634 1 60422.497853415 2024-04-22T11:56:54.535015+00:00 19994330.275888066739 27869999.999986246228 262864330.275870591402 1 60422.497865003 2024-04-22T11:56:55.536214+00:00 19994330.275913335383 27870000.000005047768 262864330.275914669037 1 60422.497876578 2024-04-22T11:56:56.536286+00:00 19994330.276187196374 27869999.999992441386 262864330.276175916195 1 60422.497888028 2024-04-22T11:56:57.525639+00:00 19994330.275979679078 27869999.999991778284 262864330.275967746973 1 60422.497899930 2024-04-22T11:56:58.553945+00:00 19994330.276068370789 27870000.000004138798 262864330.276068806648 1 60422.497911206 2024-04-22T11:56:59.528248+00:00 19994330.275977309793 27869999.999991446733 262864330.275965064764 1 60422.497922774 2024-04-22T11:57:00.527679+00:00 19994330.276033174247 27869999.999995216727 262864330.276024699211 1 60422.497934283 2024-04-22T11:57:01.522079+00:00 19994330.275955911726 27870000.000007286668 262864330.275959491730 1 60422.497945881 2024-04-22T11:57:02.524128+00:00 19994330.275941770524 27870000.000022407621 262864330.275960475206 1 60422.497957446 2024-04-22T11:57:03.523301+00:00 19994330.275982290506 27870000.000034499913 262864330.276013106108 1 60422.497969065 2024-04-22T11:57:04.527205+00:00 19994330.275985613465 27870000.000029020011 262864330.276010930538 1 60422.497980680 2024-04-22T11:57:05.530804+00:00 19994330.275924999267 27870000.000002559274 262864330.275923877954 1 60422.497992218 2024-04-22T11:57:06.527610+00:00 19994330.275764618069 27870000.000017479062 262864330.275778383017 1 60422.498003708 2024-04-22T11:57:07.520379+00:00 19994330.276163805276 27869999.999989923090 262864330.276150047779 1 60422.498015303 2024-04-22T11:57:08.522198+00:00 19994330.275857634842 27869999.999974224716 262864330.275828152895 1 60422.498026871 2024-04-22T11:57:09.521651+00:00 19994330.276024952531 27870000.000029962510 262864330.276051223278 1 60422.498038520 2024-04-22T11:57:10.528105+00:00 19994330.275993257761 27869999.999979332089 262864330.275968879461 1 60422.498050052 2024-04-22T11:57:11.524492+00:00 19994330.275943350047 27869999.999965380877 262864330.275905013084 1 60422.498061727 2024-04-22T11:57:12.533219+00:00 19994330.275748651475 27869999.999984022230 262864330.275728970766 1 60422.498073224 2024-04-22T11:57:13.526570+00:00 19994330.275960523635 27870000.000025153160 262864330.275981992483 1 60422.498084796 2024-04-22T11:57:14.526349+00:00 19994330.275969799608 27870000.000042986125 262864330.276009082794 1 60422.498096387 2024-04-22T11:57:15.527834+00:00 19994330.275767307729 27870000.000019684434 262864330.275783270597 1 60422.498108000 2024-04-22T11:57:16.531195+00:00 19994330.276205509901 27869999.999982547015 262864330.276184350252 1 60422.498119467 2024-04-22T11:57:17.521923+00:00 19994330.275890238583 27869999.999999981374 262864330.275886505842 1 60422.498131046 2024-04-22T11:57:18.522405+00:00 19994330.276015594602 27869999.999993491918 262864330.276005387306 1 60422.498142617 2024-04-22T11:57:19.522110+00:00 19994330.275900434703 27869999.999985948205 262864330.275882661343 1 60422.498154189 2024-04-22T11:57:20.521962+00:00 19994330.275945577770 27869999.999990947545 262864330.275932818651 1 60422.498165834 2024-04-22T11:57:21.528068+00:00 19994330.275875054300 27870000.000011559576 262864330.275882929564 1 60422.498177351 2024-04-22T11:57:22.523141+00:00 19994330.276036206633 27870000.000012248755 262864330.276044756174 1 60422.498188903 2024-04-22T11:57:23.521172+00:00 19994330.275948818773 27869999.999981142581 262864330.275926262140 1 60422.498200485 2024-04-22T11:57:24.521949+00:00 19994330.275788068771 27870000.000030308962 262864330.275814682245 1 60422.498212104 2024-04-22T11:57:25.525803+00:00 19994330.276299223304 27870000.000053409487 262864330.276348948479 1 60422.498223659 2024-04-22T11:57:26.524147+00:00 19994330.275923158973 27870000.000030934811 262864330.275950402021 1 60422.498235188 2024-04-22T11:57:27.520253+00:00 19994330.275871008635 27869999.999986033887 262864330.275853335857 1 60422.498246893 2024-04-22T11:57:28.531590+00:00 19994330.276050921530 27870000.000047337264 262864330.276094555855 1 60422.498258448 2024-04-22T11:57:29.529945+00:00 19994330.276004586369 27869999.999975267798 262864330.275976151228 1 60422.498269973 2024-04-22T11:57:30.525680+00:00 19994330.275894813240 27870000.000041745603 262864330.275932878256 1 60422.498282220 2024-04-22T11:57:31.583802+00:00 19994330.275687314570 27870000.000034127384 262864330.275717735291 1 60422.498293196 2024-04-22T11:57:32.532158+00:00 19994330.275858480483 27870000.000009182841 262864330.275863975286 1 60422.498304849 2024-04-22T11:57:33.538938+00:00 19994330.276012904942 27869999.999943297356 262864330.275952488184 1 60422.498316343 2024-04-22T11:57:34.532072+00:00 19994330.276015661657 27869999.999930743128 262864330.275942713022 1 60422.498327827 2024-04-22T11:57:35.524282+00:00 19994330.275936160237 27870000.000044055283 262864330.275976508856 1 60422.498339462 2024-04-22T11:57:36.529548+00:00 19994330.276090767235 27870000.000030454248 262864330.276117533445 1 60422.498350959 2024-04-22T11:57:37.522844+00:00 19994330.276038102806 27870000.000001862645 262864330.276036262512 1 60422.498362631 2024-04-22T11:57:38.531305+00:00 19994330.275837987661 27869999.999999858439 262864330.275834143162 1 60422.498374189 2024-04-22T11:57:39.529939+00:00 19994330.276103504002 27869999.999964985996 262864330.276064783335 1 60422.498385753 2024-04-22T11:57:40.529084+00:00 19994330.275703713298 27870000.000014401972 262864330.275714397430 1 60422.498397361 2024-04-22T11:57:41.532033+00:00 19994330.275983005762 27869999.999990984797 262864330.275970309973 1 60422.498408840 2024-04-22T11:57:42.523748+00:00 19994330.275877870619 27869999.999985333532 262864330.275859504938 1 60422.498420539 2024-04-22T11:57:43.534598+00:00 19994330.275923553854 27870000.000025309622 262864330.275945156813 1 60422.498432106 2024-04-22T11:57:44.533976+00:00 19994330.276027552783 27869999.999996829778 262864330.276020705700 1 60422.498443690 2024-04-22T11:57:45.534833+00:00 19994330.276025995612 27870000.000036947429 262864330.276059269905 1 60422.498455194 2024-04-22T11:57:46.528766+00:00 19994330.275911267847 27869999.999973442405 262864330.275881022215 1 60422.498466725 2024-04-22T11:57:47.524993+00:00 19994330.276058942080 27870000.000012233853 262864330.276067465544 1 60422.498478541 2024-04-22T11:57:48.545973+00:00 19994330.275930244476 27870000.000004749745 262864330.275931298733 1 60422.498489864 2024-04-22T11:57:49.524239+00:00 19994330.275819208473 27869999.999978944659 262864330.275794476271 1 60422.498501592 2024-04-22T11:57:50.537561+00:00 19994330.276209574193 27869999.999992527068 262864330.276198387146 1 60422.498513541 2024-04-22T11:57:51.569969+00:00 19994330.275855146348 27869999.999986927956 262864330.275838375092 1 60422.498524732 2024-04-22T11:57:52.536822+00:00 19994330.275997154415 27869999.999963644892 262864330.275957107544 1 60422.498536326 2024-04-22T11:57:53.538614+00:00 19994330.275933612138 27870000.000010114163 262864330.275940030813 1 60422.498547790 2024-04-22T11:57:54.529058+00:00 19994330.276235263795 27870000.000009883195 262864330.276241451502 1 60422.498559329 2024-04-22T11:57:55.526011+00:00 19994330.275873765349 27870000.000022340566 262864330.275892436504 1 60422.498571270 2024-04-22T11:57:56.557692+00:00 19994330.275929875672 27869999.999995842576 262864330.275922000408 1 60422.498582586 2024-04-22T11:57:57.535406+00:00 19994330.276046521962 27869999.999989088625 262864330.276031911373 1 60422.498594156 2024-04-22T11:57:58.535103+00:00 19994330.276157278568 27870000.000034250319 262864330.276187837124 1 60422.498605648 2024-04-22T11:57:59.528013+00:00 19994330.276041343808 27869999.999989569187 262864330.276027202606 1 60422.498617280 2024-04-22T11:58:00.533013+00:00 19994330.275952987373 27870000.000003624707 262864330.275952935219 1 60422.498628954 2024-04-22T11:58:01.541642+00:00 19994330.275956626981 27870000.000013146549 262864330.275966078043 1 60422.498640346 2024-04-22T11:58:02.525924+00:00 19994330.275887869298 27869999.999972019345 262864330.275856196880 1 60422.498651927 2024-04-22T11:58:03.526521+00:00 19994330.275958135724 27870000.000003937632 262864330.275958359241 1 60422.498663487 2024-04-22T11:58:04.525310+00:00 19994330.275971628726 27870000.000010319054 262864330.275978237391 1 60422.498675067 2024-04-22T11:58:05.525756+00:00 19994330.275988560170 27869999.999991521239 262864330.275976389647 1 60422.498686672 2024-04-22T11:58:06.528437+00:00 19994330.275772389024 27870000.000018030405 262864330.275786727667 1 60422.498698241 2024-04-22T11:58:07.528000+00:00 19994330.276163239032 27870000.000043086708 262864330.276202648878 1 60422.498709847 2024-04-22T11:58:08.530751+00:00 19994330.275846198201 27869999.999968238175 262864330.275810718536 1 60422.498721415 2024-04-22T11:58:09.530231+00:00 19994330.276079785079 27870000.000016827136 262864330.276092916727 1 60422.498732910 2024-04-22T11:58:10.523463+00:00 19994330.275814708322 27870000.000042550266 262864330.275853574276 1 60422.498744530 2024-04-22T11:58:11.527393+00:00 19994330.275908757001 27869999.999999575317 262864330.275904655457 1 60422.498756164 2024-04-22T11:58:12.532554+00:00 19994330.275922205299 27870000.000003915280 262864330.275922417641 1 60422.498767875 2024-04-22T11:58:13.544432+00:00 19994330.275947265327 27870000.000002667308 262864330.275946259499 1 60422.498779222 2024-04-22T11:58:14.524804+00:00 19994330.275787997991 27870000.000042017549 262864330.275826334953 1 60422.498790858 2024-04-22T11:58:15.530160+00:00 19994330.276005893946 27869999.999954070896 262864330.275956273079 1 60422.498802532 2024-04-22T11:58:16.538780+00:00 19994330.276086449623 27870000.000033278018 262864330.276116043329 1 60422.498813955 2024-04-22T11:58:17.525729+00:00 19994330.275939226151 27869999.999961286783 262864330.275896817446 1 60422.498825524 2024-04-22T11:58:18.525322+00:00 19994330.275952991098 27869999.999975711107 262864330.275925010443 1 60422.498837084 2024-04-22T11:58:19.524049+00:00 19994330.275921955705 27870000.000036556274 262864330.275954842567 1 60422.498848634 2024-04-22T11:58:20.521990+00:00 19994330.276089951396 27869999.999941781163 262864330.276028037071 1 60422.498860246 2024-04-22T11:58:21.525203+00:00 19994330.275908041745 27869999.999979414046 262864330.275883764029 1 60422.498871772 2024-04-22T11:58:22.521046+00:00 19994330.276034817100 27869999.999995104969 262864330.276026248932 1 60422.498883348 2024-04-22T11:58:23.521247+00:00 19994330.275923136622 27870000.000011902303 262864330.275931328535 1 60422.498894918 2024-04-22T11:58:24.520910+00:00 19994330.276031371206 27869999.999954063445 262864330.275981754065 1 60422.498906493 2024-04-22T11:58:25.520961+00:00 19994330.275989361107 27870000.000041089952 262864330.276026755571 1 60422.498918077 2024-04-22T11:58:26.521875+00:00 19994330.276103131473 27869999.999978460371 262864330.276077896357 1 60422.498929637 2024-04-22T11:58:27.520686+00:00 19994330.275704294443 27870000.000001907349 262864330.275702506304 1 60422.498941234 2024-04-22T11:58:28.522644+00:00 19994330.275945775211 27869999.999972399324 262864330.275914490223 1 60422.498952818 2024-04-22T11:58:29.523481+00:00 19994330.275795534253 27870000.000028070062 262864330.275819897652 1 60422.498964356 2024-04-22T11:58:30.520396+00:00 19994330.276072997600 27869999.999993968755 262864330.276063293219 1 60422.498975932 2024-04-22T11:58:31.520508+00:00 19994330.275908287615 27869999.999959304929 262864330.275863885880 1 60422.498987503 2024-04-22T11:58:32.520290+00:00 19994330.276215858757 27870000.000002410263 262864330.276214569807 1 60422.498999145 2024-04-22T11:58:33.526168+00:00 19994330.276192203164 27870000.000020820647 262864330.276209354401 1 60422.499010687 2024-04-22T11:58:34.523329+00:00 19994330.275644194335 27870000.000008281320 262864330.275648772717 1 60422.499022261 2024-04-22T11:58:35.523328+00:00 19994330.276096902788 27869999.999986276031 262864330.276079505682 1 60422.499033819 2024-04-22T11:58:36.521984+00:00 19994330.275682613254 27870000.000044588000 262864330.275723516941 1 60422.499045464 2024-04-22T11:58:37.528120+00:00 19994330.275821894407 27869999.999974437058 262864330.275792628527 1 60422.499056965 2024-04-22T11:58:38.521785+00:00 19994330.275960374624 27869999.999984737486 262864330.275941431522 1 60422.499068575 2024-04-22T11:58:39.524931+00:00 19994330.275938455015 27869999.999968659133 262864330.275903403759 1 60422.499080160 2024-04-22T11:58:40.525801+00:00 19994330.276073876768 27870000.000000242144 262864330.276070415974 1 60422.499091692 2024-04-22T11:58:41.522176+00:00 19994330.275955155492 27870000.000020463020 262864330.275971949100 1 60422.499103263 2024-04-22T11:58:42.521938+00:00 19994330.276050988585 27869999.999967146665 262864330.276014447212 1 60422.499114852 2024-04-22T11:58:43.523194+00:00 19994330.275886662304 27870000.000007733703 262864330.275890707970 1 60422.499126516 2024-04-22T11:58:44.530955+00:00 19994330.275839883834 27869999.999997280538 262864330.275833487511 1 60422.499138045 2024-04-22T11:58:45.527090+00:00 19994330.275813680142 27869999.999991010875 262864330.275800973177 1 60422.499149608 2024-04-22T11:58:46.526114+00:00 19994330.275923300534 27870000.000009313226 262864330.275928914547 1 60422.499161260 2024-04-22T11:58:47.532901+00:00 19994330.276104331017 27870000.000064905733 262864330.276165544987 1 60422.499172776 2024-04-22T11:58:48.527895+00:00 19994330.276139765978 27870000.000002145767 262864330.276138216257 1 60422.499184423 2024-04-22T11:58:49.534126+00:00 19994330.275810595602 27869999.999985106289 262864330.275792002678 1 60422.499195914 2024-04-22T11:58:50.526948+00:00 19994330.275972235948 27870000.000039689243 262864330.276008248329 1 60422.499207502 2024-04-22T11:58:51.528143+00:00 19994330.275909297168 27869999.999983090907 262864330.275888711214 1 60422.499219070 2024-04-22T11:58:52.527612+00:00 19994330.275990694761 27869999.999968659133 262864330.275955647230 1 60422.499230708 2024-04-22T11:58:53.533143+00:00 19994330.275957237929 27870000.000020034611 262864330.275973558426 1 60422.499242274 2024-04-22T11:58:54.532493+00:00 19994330.275901731104 27869999.999976839870 262864330.275874882936 1 60422.499253822 2024-04-22T11:58:55.530217+00:00 19994330.275939613581 27870000.000014316291 262864330.275950223207 1 60422.499265469 2024-04-22T11:58:56.536502+00:00 19994330.276019915938 27870000.000016327947 262864330.276032567024 1 60422.499277161 2024-04-22T11:58:57.546760+00:00 19994330.275925964117 27869999.999998327345 262864330.275920599699 1 60422.499288527 2024-04-22T11:58:58.528725+00:00 19994330.275973882526 27870000.000026777387 262864330.275996953249 1 60422.499300091 2024-04-22T11:58:59.527843+00:00 19994330.275974448770 27869999.999986227602 262864330.275956988335 1 60422.499311652 2024-04-22T11:59:00.526728+00:00 19994330.276262417436 27870000.000015471131 262864330.276274204254 1 60422.499323328 2024-04-22T11:59:01.535494+00:00 19994330.275865774602 27869999.999996688217 262864330.275858759880 1 60422.499334781 2024-04-22T11:59:02.525077+00:00 19994330.276021931320 27869999.999994359910 262864330.276012599468 1 60422.499346302 2024-04-22T11:59:03.520501+00:00 19994330.275920487940 27870000.000014126301 262864330.275930911303 1 60422.499357885 2024-04-22T11:59:04.521254+00:00 19994330.276018567383 27870000.000029265881 262864330.276044130325 1 60422.499369569 2024-04-22T11:59:05.530718+00:00 19994330.276080120355 27869999.999981626868 262864330.276058077812 1 60422.499381042 2024-04-22T11:59:06.522045+00:00 19994330.275849554688 27870000.000046093017 262864330.275891959667 1 60422.499392678 2024-04-22T11:59:07.527365+00:00 19994330.275800496340 27870000.000002622604 262864330.275799423456 1 60422.499404391 2024-04-22T11:59:08.539420+00:00 19994330.276048563421 27869999.999975372106 262864330.276020258665 1 60422.499415794 2024-04-22T11:59:09.524621+00:00 19994330.275947354734 27870000.000023730099 262864330.275967389345 1 60422.499427334 2024-04-22T11:59:10.521711+00:00 19994330.275761660188 27870000.000011589378 262864330.275769561529 1 60422.499438985 2024-04-22T11:59:11.528345+00:00 19994330.276042167097 27870000.000007849187 262864330.276046305895 1 60422.499450533 2024-04-22T11:59:12.526069+00:00 19994330.276119701564 27870000.000003363937 262864330.276119381189 1 60422.499462079 2024-04-22T11:59:13.523656+00:00 19994330.276056062430 27869999.999987576157 262864330.276039928198 1 60422.499473643 2024-04-22T11:59:14.522703+00:00 19994330.276234809309 27870000.000050373375 262864330.276281476021 1 60422.499485241 2024-04-22T11:59:15.524798+00:00 19994330.275848016143 27870000.000033814460 262864330.275878131390 1 60422.499496830 2024-04-22T11:59:16.526065+00:00 19994330.275746632367 27870000.000010650605 262864330.275753587484 1 60422.499508520 2024-04-22T11:59:17.536142+00:00 19994330.276052616537 27869999.999997213483 262864330.276046127081 1 60422.499519932 2024-04-22T11:59:18.522094+00:00 19994330.276060655713 27870000.000013075769 262864330.276070058346 1 60422.499531589 2024-04-22T11:59:19.529253+00:00 19994330.275926880538 27870000.000009756535 262864330.275932937860 1 60422.499543181 2024-04-22T11:59:20.530851+00:00 19994330.275950461626 27869999.999995954335 262864330.275942713022 1 60422.499554775 2024-04-22T11:59:21.532521+00:00 19994330.275826673955 27869999.999970473349 262864330.275793433189 1 60422.499566308 2024-04-22T11:59:22.529046+00:00 19994330.276043370366 27870000.000022795051 262864330.276062488556 1 60422.499577865 2024-04-22T11:59:23.527530+00:00 19994330.276031617075 27870000.000002350658 262864330.276030272245 1 60422.499589388 2024-04-22T11:59:24.523103+00:00 19994330.275907766074 27869999.999996852130 262864330.275900900364 1 60422.499601031 2024-04-22T11:59:25.529033+00:00 19994330.276074726135 27870000.000054966658 262864330.276125997305 1 60422.499612584 2024-04-22T11:59:26.527226+00:00 19994330.276122227311 27869999.999989151955 262864330.276107668877 1 60422.499624227 2024-04-22T11:59:27.533177+00:00 19994330.275913387537 27870000.000018667430 262864330.275928348303 1 60422.499635838 2024-04-22T11:59:28.536431+00:00 19994330.275723475963 27870000.000051736832 262864330.275771528482 1 60422.499647518 2024-04-22T11:59:29.545567+00:00 19994330.275966834277 27869999.999990481883 262864330.275953620672 1 60422.499658910 2024-04-22T11:59:30.529811+00:00 19994330.275774836540 27869999.999994415790 262864330.275765568018 1 60422.499670691 2024-04-22T11:59:31.547724+00:00 19994330.276117336005 27870000.000002723187 262864330.276116341352 1 60422.499682100 2024-04-22T11:59:32.533408+00:00 19994330.275871437043 27869999.999998036772 262864330.275865763426 1 60422.499693682 2024-04-22T11:59:33.534117+00:00 19994330.276048511267 27869999.999993458390 262864330.276038259268 1 60422.499705368 2024-04-22T11:59:34.543819+00:00 19994330.275806717575 27869999.999998267740 262864330.275801301003 1 60422.499716781 2024-04-22T11:59:35.529830+00:00 19994330.275856811553 27870000.000005312264 262864330.275858432055 1 60422.499728414 2024-04-22T11:59:36.534997+00:00 19994330.276048004627 27870000.000032503158 262864330.276076823473 1 60422.499740064 2024-04-22T11:59:37.541509+00:00 19994330.275952946395 27869999.999963007867 262864330.275912255049 1 60422.499751557 2024-04-22T11:59:38.534486+00:00 19994330.275993030518 27870000.000010151416 262864330.275999486446 1 60422.499763062 2024-04-22T11:59:39.528557+00:00 19994330.276109468192 27870000.000023126602 262864330.276128888130 1 60422.499774632 2024-04-22T11:59:40.528230+00:00 19994330.275855492800 27870000.000001493841 262864330.275853276253 1 60422.499786156 2024-04-22T11:59:41.523896+00:00 19994330.275979571044 27869999.999994471669 262864330.275970339775 1 60422.499797730 2024-04-22T11:59:42.523829+00:00 19994330.275950603187 27869999.999997857958 262864330.275944769382 1 60422.499809297 2024-04-22T11:59:43.523230+00:00 19994330.276136256754 27869999.999968480319 262864330.276101022959 1 60422.499820892 2024-04-22T11:59:44.525085+00:00 19994330.276064362377 27870000.000012379140 262864330.276073038578 1 60422.499832529 2024-04-22T11:59:45.530513+00:00 19994330.275955382735 27870000.000039339066 262864330.275991022587 1 60422.499844184 2024-04-22T11:59:46.537465+00:00 19994330.275862626731 27869999.999983780086 262864330.275842726231 1 60422.499855672 2024-04-22T11:59:47.530008+00:00 19994330.275950998068 27869999.999996513128 262864330.275943815708 1 60422.499867224 2024-04-22T11:59:48.528124+00:00 19994330.275924339890 27870000.000033520162 262864330.275954186916 1 60422.499878789 2024-04-22T11:59:49.527377+00:00 19994330.275935623795 27869999.999954950064 262864330.275886863470 1 60422.499890382 2024-04-22T11:59:50.528993+00:00 19994330.276111494750 27870000.000010345131 262864330.276118129492 1 60422.499901935 2024-04-22T11:59:51.527144+00:00 19994330.275948852301 27869999.999986384064 262864330.275931537151 1 60422.499913518 2024-04-22T11:59:52.527947+00:00 19994330.275803375989 27870000.000025846064 262864330.275825530291 1 60422.499925212 2024-04-22T11:59:53.538266+00:00 19994330.276124928147 27870000.000025786459 262864330.276147007942 1 60422.499936638 2024-04-22T11:59:54.525504+00:00 19994330.275920372456 27869999.999979138374 262864330.275895804167 1 60422.499948321 2024-04-22T11:59:55.534945+00:00 19994330.276301827282 27870000.000012971461 262864330.276311099529 1 60422.499959926 2024-04-22T11:59:56.537627+00:00 19994330.275942597538 27870000.000029668212 262864330.275968581438 1 60422.499971416 2024-04-22T11:59:57.530316+00:00 19994330.275970678777 27869999.999956142157 262864330.275923103094 1 60422.499983054 2024-04-22T11:59:58.535815+00:00 19994330.275915328413 27870000.000031154603 262864330.275942772627 1 60422.499994487 2024-04-22T11:59:59.523669+00:00 19994330.275814633816 27869999.999995537102 262864330.275806456804 1 60422.500006087 2024-04-22T12:00:00.525943+00:00 19994330.276247870177 27870000.000002451241 262864330.276246607304 1 60422.500017658 2024-04-22T12:00:01.525680+00:00 19994330.275812271982 27870000.000018794090 262864330.275827378035 1 60422.500029297 2024-04-22T12:00:02.531243+00:00 19994330.276077192277 27869999.999991107732 262864330.276064604521 1 60422.500040978 2024-04-22T12:00:03.540507+00:00 19994330.275813676417 27870000.000016696751 262864330.275826662779 1 60422.500052879 2024-04-22T12:00:04.568763+00:00 19994330.276057023555 27870000.000031843781 262864330.276085168123 1 60422.500064059 2024-04-22T12:00:05.534703+00:00 19994330.275912322104 27870000.000011660159 262864330.275920271873 1 60422.500075609 2024-04-22T12:00:06.532614+00:00 19994330.275817070156 27870000.000024981797 262864330.275838345289 1 60422.500087173 2024-04-22T12:00:07.531717+00:00 19994330.275928117335 27869999.999980788678 262864330.275905191898 1 60422.500098798 2024-04-22T12:00:08.536147+00:00 19994330.276123162359 27870000.000008799136 262864330.276128262281 1 60422.500110290 2024-04-22T12:00:09.529026+00:00 19994330.275956258178 27870000.000001937151 262864330.275954484940 1 60422.500121870 2024-04-22T12:00:10.529522+00:00 19994330.276201631874 27870000.000015981495 262864330.276213914156 1 60422.500133458 2024-04-22T12:00:11.530722+00:00 19994330.276065241545 27870000.000003572553 262864330.276065111160 1 60422.500144998 2024-04-22T12:00:12.527774+00:00 19994330.275941781700 27870000.000031359494 262864330.275969445705 1 60422.500156609 2024-04-22T12:00:13.531043+00:00 19994330.276222784072 27869999.999974705279 262864330.276193797588 1 60422.500168217 2024-04-22T12:00:14.534003+00:00 19994330.275992732495 27870000.000044599175 262864330.276033610106 1 60422.500179803 2024-04-22T12:00:15.535005+00:00 19994330.275797314942 27870000.000016484410 262864330.275810092688 1 60422.500191604 2024-04-22T12:00:16.554580+00:00 19994330.276163838804 27870000.000012423843 262864330.276172578335 1 60422.500202956 2024-04-22T12:00:17.535352+00:00 19994330.275953773409 27870000.000000089407 262864330.275950163603 1 60422.500214454 2024-04-22T12:00:18.528821+00:00 19994330.275828003883 27869999.999998159707 262864330.275822460651 1 60422.500226013 2024-04-22T12:00:19.527541+00:00 19994330.276059407741 27869999.999980039895 262864330.276035755873 1 60422.500237516 2024-04-22T12:00:20.521368+00:00 19994330.276011075824 27870000.000023730099 262864330.276031106710 1 60422.500249135 2024-04-22T12:00:21.525263+00:00 19994330.275875650346 27870000.000007014722 262864330.275878965855 1 60422.500260728 2024-04-22T12:00:22.526881+00:00 19994330.276009541005 27870000.000017844141 262864330.276023685932 1 60422.500272344 2024-04-22T12:00:23.530502+00:00 19994330.275862395763 27869999.999987795949 262864330.275846481323 1 60422.500283898 2024-04-22T12:00:24.528757+00:00 19994330.275944601744 27869999.999986402690 262864330.275927305222 1 60422.500295379 2024-04-22T12:00:25.520770+00:00 19994330.276140809059 27869999.999962415546 262864330.276099532843 1 60422.500307053 2024-04-22T12:00:26.529369+00:00 19994330.275934908539 27870000.000021252781 262864330.275952458382 1 60422.500318561 2024-04-22T12:00:27.523690+00:00 19994330.275815851986 27869999.999981783330 262864330.275793939829 1 60422.500330146 2024-04-22T12:00:28.524606+00:00 19994330.276142202318 27869999.999995365739 262864330.276133865118 1 60422.500341689 2024-04-22T12:00:29.521956+00:00 19994330.275967590511 27870000.000007916242 262864330.275971829891 1 60422.500353362 2024-04-22T12:00:30.530462+00:00 19994330.276011135429 27870000.000033587217 262864330.276041030884 1 60422.500364837 2024-04-22T12:00:31.521887+00:00 19994330.275877952576 27869999.999982789159 262864330.275857031345 1 60422.500376467 2024-04-22T12:00:32.526700+00:00 19994330.275854259729 27869999.999987624586 262864330.275838196278 1 60422.500388043 2024-04-22T12:00:33.526868+00:00 19994330.275913491845 27869999.999995253980 262864330.275905072689 1 60422.500399613 2024-04-22T12:00:34.526600+00:00 19994330.276095595211 27869999.999971006066 262864330.276062905788 1 60422.500411191 2024-04-22T12:00:35.526860+00:00 19994330.275913249701 27869999.999978698790 262864330.275888234377 1 60422.500422734 2024-04-22T12:00:36.524202+00:00 19994330.275718957186 27870000.000020645559 262864330.275735914707 1 60422.500434353 2024-04-22T12:00:37.528081+00:00 19994330.276222605258 27869999.999991334975 262864330.276210248470 1 60422.500445848 2024-04-22T12:00:38.521280+00:00 19994330.276048991829 27870000.000014882535 262864330.276060163975 1 60422.500457818 2024-04-22T12:00:39.555475+00:00 19994330.275823481381 27869999.999970734119 262864330.275790512562 1 60422.500469013 2024-04-22T12:00:40.522703+00:00 19994330.275959145278 27869999.999976426363 262864330.275931864977 1 60422.500480620 2024-04-22T12:00:41.525549+00:00 19994330.276081204414 27870000.000009059906 262864330.276086568832 1 60422.500492177 2024-04-22T12:00:42.524114+00:00 19994330.276009831578 27869999.999989997596 262864330.275996118784 1 60422.500503749 2024-04-22T12:00:43.523877+00:00 19994330.276090513915 27869999.999992329627 262864330.276079148054 1 60422.500515338 2024-04-22T12:00:44.525161+00:00 19994330.275791242719 27870000.000018354505 262864330.275805890560 1 60422.500526916 2024-04-22T12:00:45.525533+00:00 19994330.275974769145 27870000.000005837530 262864330.275976926088 1 60422.500538472 2024-04-22T12:00:46.523950+00:00 19994330.275824464858 27869999.999981347471 262864330.275802105665 1 60422.500550063 2024-04-22T12:00:47.525483+00:00 19994330.276181504130 27870000.000028580427 262864330.276206374168 1 60422.500561590 2024-04-22T12:00:48.521420+00:00 19994330.275866694748 27870000.000016301870 262864330.275879293680 1 60422.500573198 2024-04-22T12:00:49.524315+00:00 19994330.275935675949 27869999.999978844076 262864330.275910824537 1 60422.500584739 2024-04-22T12:00:50.521431+00:00 19994330.275882489979 27869999.999994330108 262864330.275873124599 1 60422.500596307 2024-04-22T12:00:51.520919+00:00 19994330.275726828724 27870000.000027459115 262864330.275750577450 1 60422.500607947 2024-04-22T12:00:52.526657+00:00 19994330.276223622262 27870000.000000953674 262864330.276220887899 1 60422.500619475 2024-04-22T12:00:53.522659+00:00 19994330.275925781578 27869999.999967675656 262864330.275889754295 1 60422.500631016 2024-04-22T12:00:54.519800+00:00 19994330.275833364576 27869999.999985273927 262864330.275814950466 1 60422.500642641 2024-04-22T12:00:55.524236+00:00 19994330.276025805622 27870000.000037655234 262864330.276059776545 1 60422.500654214 2024-04-22T12:00:56.524077+00:00 19994330.275954462588 27870000.000023286790 262864330.275974035263 1 60422.500665772 2024-04-22T12:00:57.522725+00:00 19994330.275995187461 27870000.000010311604 262864330.276001811028 1 60422.500677345 2024-04-22T12:00:58.522645+00:00 19994330.275972016156 27869999.999994724989 262864330.275963038206 1 60422.500688913 2024-04-22T12:00:59.522123+00:00 19994330.275903757662 27870000.000041563064 262864330.275941640139 1 60422.500700475 2024-04-22T12:01:00.521045+00:00 19994330.275911148638 27869999.999992270023 262864330.275899738073 1 60422.500712109 2024-04-22T12:01:01.526245+00:00 19994330.275879263878 27870000.000001564622 262864330.275877118111 1 60422.500723789 2024-04-22T12:01:02.535306+00:00 19994330.275999736041 27869999.999997418374 262864330.275993436575 1 60422.500735244 2024-04-22T12:01:03.525108+00:00 19994330.275939244777 27870000.000028599054 262864330.275964170694 1 60422.500746773 2024-04-22T12:01:04.521142+00:00 19994330.276174876839 27869999.999966543168 262864330.276137709618 1 60422.500758375 2024-04-22T12:01:05.523602+00:00 19994330.275944553316 27870000.000015910715 262864330.275956779718 1 60422.500769948 2024-04-22T12:01:06.523509+00:00 19994330.275879643857 27870000.000038165599 262864330.275914132595 1 60422.500781515 2024-04-22T12:01:07.522887+00:00 19994330.276004094630 27870000.000035569072 262864330.276035994291 1 60422.500793103 2024-04-22T12:01:08.524109+00:00 19994330.275860849768 27869999.999978784472 262864330.275835931301 1 60422.500804637 2024-04-22T12:01:09.520581+00:00 19994330.275987040251 27870000.000007472932 262864330.275990813971 1 60422.500816258 2024-04-22T12:01:10.524691+00:00 19994330.275884989649 27870000.000026069582 262864330.275907367468 1 60422.500827820 2024-04-22T12:01:11.523668+00:00 19994330.275881417096 27869999.999988634139 262864330.275866359472 1 60422.500839379 2024-04-22T12:01:12.522352+00:00 19994330.276104737073 27869999.999993368983 262864330.276094436646 1 60422.500850951 2024-04-22T12:01:13.522211+00:00 19994330.275960076600 27870000.000025298446 262864330.275981694460 1 60422.500862513 2024-04-22T12:01:14.521090+00:00 19994330.275844395161 27870000.000035826117 262864330.275876522064 1 60422.500874083 2024-04-22T12:01:15.520727+00:00 19994330.275914229453 27869999.999972902238 262864330.275883436203 1 60422.500885695 2024-04-22T12:01:16.524059+00:00 19994330.275987558067 27870000.000028859824 262864330.276012718678 1 60422.500897232 2024-04-22T12:01:17.520811+00:00 19994330.275911014527 27870000.000019464642 262864330.275926768780 1 60422.500908854 2024-04-22T12:01:18.525034+00:00 19994330.275979232043 27870000.000013671815 262864330.275989204645 1 60422.500920382 2024-04-22T12:01:19.520979+00:00 19994330.275896605104 27869999.999997027218 262864330.275889933109 1 60422.500931982 2024-04-22T12:01:20.523275+00:00 19994330.275918021798 27869999.999973442405 262864330.275887787342 1 60422.500943587 2024-04-22T12:01:21.525876+00:00 19994330.276101496071 27869999.999988086522 262864330.276085883379 1 60422.500955094 2024-04-22T12:01:22.520095+00:00 19994330.276038516313 27870000.000019285828 262864330.276054114103 1 60422.500966673 2024-04-22T12:01:23.520529+00:00 19994330.275939740241 27870000.000010512769 262864330.275946557522 1 60422.500978291 2024-04-22T12:01:24.524358+00:00 19994330.275856520981 27870000.000012479722 262864330.275865316391 1 60422.500989828 2024-04-22T12:01:25.521124+00:00 19994330.275938075036 27869999.999992735684 262864330.275927096605 1 60422.501001564 2024-04-22T12:01:26.535130+00:00 19994330.275888327509 27870000.000013418496 262864330.275898039341 1 60422.501013048 2024-04-22T12:01:27.527331+00:00 19994330.275913603604 27870000.000012107193 262864330.275922000408 1 60422.501024577 2024-04-22T12:01:28.523446+00:00 19994330.275948658586 27870000.000018496066 262864330.275963485241 1 60422.501036129 2024-04-22T12:01:29.521575+00:00 19994330.275961581618 27869999.999991808087 262864330.275949686766 1 60422.501047722 2024-04-22T12:01:30.523139+00:00 19994330.276078563184 27869999.999994874001 262864330.276069730520 1 60422.501059282 2024-04-22T12:01:31.521958+00:00 19994330.275639194995 27870000.000042393804 262864330.275677889585 1 60422.501070856 2024-04-22T12:01:32.521974+00:00 19994330.276101257652 27870000.000007856637 262864330.276105433702 1 60422.501082421 2024-04-22T12:01:33.521161+00:00 19994330.276003636420 27869999.999960578978 262864330.275960505009 1 60422.501094014 2024-04-22T12:01:34.522802+00:00 19994330.276092622429 27870000.000050835311 262864330.276139765978 1 60422.501105576 2024-04-22T12:01:35.521786+00:00 19994330.275947034359 27869999.999944299459 262864330.275887638330 1 60422.501117229 2024-04-22T12:01:36.528606+00:00 19994330.276143886149 27870000.000040471554 262864330.276180654764 1 60422.501128704 2024-04-22T12:01:37.519997+00:00 19994330.275849077851 27869999.999991048127 262864330.275836437941 1 60422.501140296 2024-04-22T12:01:38.521625+00:00 19994330.276170331985 27870000.000009678304 262864330.276176333427 1 60422.501151906 2024-04-22T12:01:39.524652+00:00 19994330.275854527950 27869999.999978389591 262864330.275829225779 1 60422.501163424 2024-04-22T12:01:40.519827+00:00 19994330.276112623513 27870000.000018052757 262864330.276126980782 1 60422.501175066 2024-04-22T12:01:41.525737+00:00 19994330.275851182640 27870000.000006329268 262864330.275853812695 1 60422.501186579 2024-04-22T12:01:42.520444+00:00 19994330.276072885841 27869999.999999403954 262864330.276068598032 1 60422.501198194 2024-04-22T12:01:43.523980+00:00 19994330.275908749551 27869999.999977022409 262864330.275882065296 1 60422.501209729 2024-04-22T12:01:44.520591+00:00 19994330.275858741254 27869999.999977312982 262864330.275832355022 1 60422.501221315 2024-04-22T12:01:45.521668+00:00 19994330.276048302650 27870000.000008195639 262864330.276052802801 1 60422.501232890 2024-04-22T12:01:46.521747+00:00 19994330.275804392993 27870000.000012941658 262864330.275813639164 1 60422.501244537 2024-04-22T12:01:47.527993+00:00 19994330.276122465730 27870000.000004790723 262864330.276123583317 1 60422.501256063 2024-04-22T12:01:48.523833+00:00 19994330.275922566652 27870000.000023871660 262864330.275942742825 1 60422.501267639 2024-04-22T12:01:49.524054+00:00 19994330.276074357331 27870000.000039946288 262864330.276110589504 1 60422.501279227 2024-04-22T12:01:50.525248+00:00 19994330.276077132672 27869999.999987337738 262864330.276060760021 1 60422.501290761 2024-04-22T12:01:51.521727+00:00 19994330.275750763714 27869999.999975744635 262864330.275722801685 1 60422.501302419 2024-04-22T12:01:52.529022+00:00 19994330.275776587427 27870000.000012438744 262864330.275785326958 1 60422.501313959 2024-04-22T12:01:53.526086+00:00 19994330.276199910790 27870000.000040907413 262864330.276237130165 1 60422.501325483 2024-04-22T12:01:54.521773+00:00 19994330.275775875896 27869999.999979905784 262864330.275752097368 1 60422.501337065 2024-04-22T12:01:55.522460+00:00 19994330.275878764689 27869999.999955397099 262864330.275830447674 1 60422.501348624 2024-04-22T12:01:56.521060+00:00 19994330.276066467166 27870000.000008281320 262864330.276071071625 1 60422.501360193 2024-04-22T12:01:57.520696+00:00 19994330.275826167315 27870000.000034466386 262864330.275856912136 1 60422.501371866 2024-04-22T12:01:58.529243+00:00 19994330.276055172086 27869999.999986477196 262864330.276037931442 1 60422.501383442 2024-04-22T12:01:59.529428+00:00 19994330.276024907827 27870000.000009071082 262864330.276030272245 1 60422.501394980 2024-04-22T12:02:00.526235+00:00 19994330.276063036174 27869999.999980777502 262864330.276040107012 1 60422.501406659 2024-04-22T12:02:01.535315+00:00 19994330.276099823415 27870000.000007316470 262864330.276103466749 1 60422.501418225 2024-04-22T12:02:02.534705+00:00 19994330.275831460953 27870000.000012684613 262864330.275840461254 1 60422.501429715 2024-04-22T12:02:03.527383+00:00 19994330.276244271547 27869999.999968912452 262864330.276209503412 1 60422.501441389 2024-04-22T12:02:04.535988+00:00 19994330.275873195380 27870000.000016231090 262864330.275885730982 1 60422.501452907 2024-04-22T12:02:05.531183+00:00 19994330.275835458189 27870000.000003900379 262864330.275835663080 1 60422.501464521 2024-04-22T12:02:06.534585+00:00 19994330.276191078126 27870000.000058028847 262864330.276245415211 1 60422.501476054 2024-04-22T12:02:07.531046+00:00 19994330.276144322008 27870000.000014331192 262864330.276154965162 1 60422.501487644 2024-04-22T12:02:08.532460+00:00 19994330.275903135538 27870000.000031199306 262864330.275930643082 1 60422.501499166 2024-04-22T12:02:09.527947+00:00 19994330.275806751102 27869999.999970603734 262864330.275773674250 1 60422.501510890 2024-04-22T12:02:10.540902+00:00 19994330.275927364826 27869999.999990198761 262864330.275913864374 1 60422.501522441 2024-04-22T12:02:11.538945+00:00 19994330.275910716504 27869999.999998290092 262864330.275905311108 1 60422.501533908 2024-04-22T12:02:12.529687+00:00 19994330.276096481830 27869999.999971859157 262864330.276064664125 1 60422.501545507 2024-04-22T12:02:13.531776+00:00 19994330.275876864791 27869999.999980606139 262864330.275853753090 1 60422.501557071 2024-04-22T12:02:14.530939+00:00 19994330.276262275875 27870000.000031363219 262864330.276289939880 1 60422.501568835 2024-04-22T12:02:15.547354+00:00 19994330.275823753327 27870000.000018939376 262864330.275839000940 1 60422.501580228 2024-04-22T12:02:16.531714+00:00 19994330.275976471603 27870000.000001713634 262864330.275974512100 1 60422.501591712 2024-04-22T12:02:17.523926+00:00 19994330.276031684130 27869999.999969065189 262864330.275997042656 1 60422.501603317 2024-04-22T12:02:18.526621+00:00 19994330.275875087827 27870000.000001579523 262864330.275872975588 1 60422.501614870 2024-04-22T12:02:19.524725+00:00 19994330.276268649846 27869999.999998044223 262864330.276262998581 1 60422.501626455 2024-04-22T12:02:20.525741+00:00 19994330.275870546699 27870000.000015959144 262864330.275882840157 1 60422.501637996 2024-04-22T12:02:21.522861+00:00 19994330.276144508272 27869999.999999448657 262864330.276140272617 1 60422.501649568 2024-04-22T12:02:22.522675+00:00 19994330.275733355433 27869999.999966528267 262864330.275696188211 1 60422.501661173 2024-04-22T12:02:23.525366+00:00 19994330.276066962630 27869999.999985579401 262864330.276048839092 1 60422.501672707 2024-04-22T12:02:24.521897+00:00 19994330.276104506105 27869999.999996755272 262864330.276097565889 1 60422.501684383 2024-04-22T12:02:25.530669+00:00 19994330.275789629668 27869999.999998383224 262864330.275784313679 1 60422.501695954 2024-04-22T12:02:26.530434+00:00 19994330.276115495712 27870000.000008169562 262864330.276119977236 1 60422.501707662 2024-04-22T12:02:27.542040+00:00 19994330.275812506676 27870000.000001717359 262864330.275810539722 1 60422.501719015 2024-04-22T12:02:28.522875+00:00 19994330.275964692235 27869999.999988179654 262864330.275949180126 1 60422.501730585 2024-04-22T12:02:29.522594+00:00 19994330.275995876640 27870000.000013306737 262864330.276005476713 1 60422.501742207 2024-04-22T12:02:30.526634+00:00 19994330.276097755879 27869999.999994624406 262864330.276088684797 1 60422.501753886 2024-04-22T12:02:31.535783+00:00 19994330.276002448052 27869999.999970756471 262864330.275969505310 1 60422.501765378 2024-04-22T12:02:32.528688+00:00 19994330.276133246720 27869999.999961335212 262864330.276090890169 1 60422.501776895 2024-04-22T12:02:33.523766+00:00 19994330.275876425207 27870000.000052131712 262864330.275924861431 1 60422.501788436 2024-04-22T12:02:34.520844+00:00 19994330.275942623615 27869999.999963417649 262864330.275902330875 1 60422.501800048 2024-04-22T12:02:35.524135+00:00 19994330.276108667254 27869999.999959930778 262864330.276064932346 1 60422.501811588 2024-04-22T12:02:36.521228+00:00 19994330.275979474187 27870000.000044643879 262864330.276020407677 1 60422.501823192 2024-04-22T12:02:37.523852+00:00 19994330.275947891176 27869999.999994568527 262864330.275938779116 1 60422.501834814 2024-04-22T12:02:38.527974+00:00 19994330.275860566646 27870000.000005677342 262864330.275862544775 1 60422.501846388 2024-04-22T12:02:39.527894+00:00 19994330.275676727295 27869999.999918378890 262864330.275591403246 1 60422.501858058 2024-04-22T12:02:40.536265+00:00 19994330.275957114995 27870000.000038594007 262864330.275992006063 1 60422.501869452 2024-04-22T12:02:41.520660+00:00 19994330.275978930295 27869999.999981839210 262864330.275957077742 1 60422.501881101 2024-04-22T12:02:42.527090+00:00 19994330.276285693049 27869999.999953396618 262864330.276235401630 1 60422.501892631 2024-04-22T12:02:43.523358+00:00 19994330.275782246143 27869999.999969799072 262864330.275748372078 1 60422.501904290 2024-04-22T12:02:44.530678+00:00 19994330.276032358408 27870000.000016871840 262864330.276045531034 1 60422.501915753 2024-04-22T12:02:45.521098+00:00 19994330.275992833078 27869999.999972868711 262864330.275962024927 1 60422.501927382 2024-04-22T12:02:46.525843+00:00 19994330.275885045528 27869999.999965287745 262864330.275846630335 1 60422.501938893 2024-04-22T12:02:47.520311+00:00 19994330.276139162481 27870000.000048357993 262864330.276183843613 1 60422.501950505 2024-04-22T12:02:48.523595+00:00 19994330.275966733694 27870000.000010233372 262864330.275973260403 1 60422.501962066 2024-04-22T12:02:49.522483+00:00 19994330.275893937796 27869999.999999739230 262864330.275889962912 1 60422.501973643 2024-04-22T12:02:50.522742+00:00 19994330.276025630534 27869999.999991595745 262864330.276013523340 1 60422.501985212 2024-04-22T12:02:51.522301+00:00 19994330.276238992810 27869999.999991856515 262864330.276227176189 1 60422.501996782 2024-04-22T12:02:52.521980+00:00 19994330.275849260390 27870000.000018324703 262864330.275863885880 1 60422.502008382 2024-04-22T12:02:53.524211+00:00 19994330.275868128985 27870000.000009153038 262864330.275873571634 1 60422.502019933 2024-04-22T12:02:54.522213+00:00 19994330.276150062680 27869999.999992329627 262864330.276138722897 1 60422.502031503 2024-04-22T12:02:55.521849+00:00 19994330.275887764990 27869999.999982301146 262864330.275866359472 1 60422.502043174 2024-04-22T12:02:56.530181+00:00 19994330.275782320648 27869999.999988324940 262864330.275766938925 1 60422.502054696 2024-04-22T12:02:57.525694+00:00 19994330.275839284062 27870000.000008743256 262864330.275844335556 1 60422.502066237 2024-04-22T12:02:58.522905+00:00 19994330.276204008609 27869999.999966926873 262864330.276167243719 1 60422.502077802 2024-04-22T12:02:59.522075+00:00 19994330.276035942137 27869999.999988887459 262864330.276021122932 1 60422.502089399 2024-04-22T12:03:00.524108+00:00 19994330.275827173144 27870000.000018224120 262864330.275841712952 1 60422.502100932 2024-04-22T12:03:01.520527+00:00 19994330.275916606188 27869999.999972891062 262864330.275885790586 1 60422.502112586 2024-04-22T12:03:02.527455+00:00 19994330.276101436466 27870000.000020924956 262864330.276118665934 1 60422.502124107 2024-04-22T12:03:03.522782+00:00 19994330.275697737932 27870000.000014845282 262864330.275708884001 1 60422.502135768 2024-04-22T12:03:04.530315+00:00 19994330.276197351515 27869999.999959532171 262864330.276153177023 1 60422.502147318 2024-04-22T12:03:05.528282+00:00 19994330.275897894055 27869999.999995231628 262864330.275889426470 1 60422.502158796 2024-04-22T12:03:06.520033+00:00 19994330.275797467679 27869999.999989263713 262864330.275783032179 1 60422.502170411 2024-04-22T12:03:07.523515+00:00 19994330.276047702879 27870000.000000864267 262864330.276044875383 1 60422.502181959 2024-04-22T12:03:08.521236+00:00 19994330.276168357581 27870000.000002998859 262864330.276167660952 1 60422.502193586 2024-04-22T12:03:09.525802+00:00 19994330.275782436132 27870000.000005058944 262864330.275783807039 1 60422.502205178 2024-04-22T12:03:10.527368+00:00 19994330.276038106531 27869999.999980453402 262864330.276014864445 1 60422.502216711 2024-04-22T12:03:11.523853+00:00 19994330.276144895703 27870000.000025279820 262864330.276166468859 1 60422.502228390 2024-04-22T12:03:12.532923+00:00 19994330.275830209255 27869999.999981999397 262864330.275808513165 1 60422.502239947 2024-04-22T12:03:13.531434+00:00 19994330.275957766920 27869999.999998286366 262864330.275952339172 1 60422.502251527 2024-04-22T12:03:14.531933+00:00 19994330.275995016098 27870000.000008959323 262864330.276000291109 1 60422.502263001 2024-04-22T12:03:15.523295+00:00 19994330.275850549340 27870000.000005505979 262864330.275852382183 1 60422.502274652 2024-04-22T12:03:16.529969+00:00 19994330.275622773916 27870000.000004671514 262864330.275623768568 1 60422.502286157 2024-04-22T12:03:17.523976+00:00 19994330.276127673686 27870000.000018663704 262864330.276142627001 1 60422.502297707 2024-04-22T12:03:18.521886+00:00 19994330.275764912367 27869999.999972887337 262864330.275734096766 1 60422.502309286 2024-04-22T12:03:19.522301+00:00 19994330.276097897440 27869999.999994441867 262864330.276088654995 1 60422.502320889 2024-04-22T12:03:20.524863+00:00 19994330.275929074734 27869999.999980390072 262864330.275905758142 1 60422.502332432 2024-04-22T12:03:21.522146+00:00 19994330.275911878794 27870000.000044479966 262864330.275952637196 1 60422.502344056 2024-04-22T12:03:22.526496+00:00 19994330.276130385697 27869999.999965317547 262864330.276091992855 1 60422.502355603 2024-04-22T12:03:23.524071+00:00 19994330.275954674929 27869999.999994430691 262864330.275945395231 1 60422.502367180 2024-04-22T12:03:24.524384+00:00 19994330.275951810181 27869999.999992590398 262864330.275940686464 1 60422.502378725 2024-04-22T12:03:25.521868+00:00 19994330.276044625789 27870000.000016976148 262864330.276057928801 1 60422.502390291 2024-04-22T12:03:26.521103+00:00 19994330.275807261467 27870000.000004649162 262864330.275808215141 1 60422.502401958 2024-04-22T12:03:27.529178+00:00 19994330.275979042053 27869999.999971348792 262864330.275946706533 1 60422.502413470 2024-04-22T12:03:28.523791+00:00 19994330.276208523661 27870000.000004373491 262864330.276209205389 1 60422.502425195 2024-04-22T12:03:29.536862+00:00 19994330.275885999203 27870000.000014245510 262864330.275896549225 1 60422.502436759 2024-04-22T12:03:30.535964+00:00 19994330.276230007410 27870000.000023238361 262864330.276249557734 1 60422.502448248 2024-04-22T12:03:31.528590+00:00 19994330.275923453271 27870000.000013217330 262864330.275932997465 1 60422.502460008 2024-04-22T12:03:32.544667+00:00 19994330.275749806315 27869999.999981347471 262864330.275727450848 1 60422.502471364 2024-04-22T12:03:33.525845+00:00 19994330.276043444872 27870000.000063445419 262864330.276103198528 1 60422.502482916 2024-04-22T12:03:34.523958+00:00 19994330.275660336018 27869999.999995388091 262864330.275652021170 1 60422.502494532 2024-04-22T12:03:35.527514+00:00 19994330.275989018381 27869999.999997273088 262864330.275982588530 1 60422.502506168 2024-04-22T12:03:36.532925+00:00 19994330.276175569743 27869999.999992426485 262864330.276164293289 1 60422.502517698 2024-04-22T12:03:37.529159+00:00 19994330.275969058275 27869999.999979961663 262864330.275945335627 1 60422.502529194 2024-04-22T12:03:38.522330+00:00 19994330.276005782187 27870000.000000528991 262864330.276002615690 1 60422.502540902 2024-04-22T12:03:39.533944+00:00 19994330.275963019580 27869999.999998480082 262864330.275957792997 1 60422.502552431 2024-04-22T12:03:40.529999+00:00 19994330.276051420718 27869999.999987661839 262864330.276035398245 1 60422.502563923 2024-04-22T12:03:41.522932+00:00 19994330.275734931231 27870000.000004462898 262864330.275735706091 1 60422.502575514 2024-04-22T12:03:42.524440+00:00 19994330.275943011045 27870000.000007860363 262864330.275947183371 1 60422.502587290 2024-04-22T12:03:43.541844+00:00 19994330.276015333831 27869999.999977309257 262864330.275988966227 1 60422.502598692 2024-04-22T12:03:44.526987+00:00 19994330.276068899781 27870000.000046111643 262864330.276111304760 1 60422.502610340 2024-04-22T12:03:45.533394+00:00 19994330.275898549706 27869999.999937377870 262864330.275832235813 1 60422.502621841 2024-04-22T12:03:46.527055+00:00 19994330.276127319783 27870000.000000048429 262864330.276123672724 1 60422.502633583 2024-04-22T12:03:47.541593+00:00 19994330.275994740427 27869999.999951977283 262864330.275943040848 1 60422.502645153 2024-04-22T12:03:48.541174+00:00 19994330.275863885880 27870000.000011488795 262864330.275871694088 1 60422.502656616 2024-04-22T12:03:49.531649+00:00 19994330.276064440608 27870000.000006202608 262864330.276066958904 1 60422.502668110 2024-04-22T12:03:50.524699+00:00 19994330.276073381305 27869999.999977141619 262864330.276046812534 1 60422.502679841 2024-04-22T12:03:51.538261+00:00 19994330.275821581483 27869999.999990329146 262864330.275808215141 1 60422.502691333 2024-04-22T12:03:52.531148+00:00 19994330.276196785271 27870000.000013012439 262864330.276206105947 1 60422.502703005 2024-04-22T12:03:53.539592+00:00 19994330.275862608105 27869999.999984338880 262864330.275843232870 1 60422.502714514 2024-04-22T12:03:54.533973+00:00 19994330.275888077915 27869999.999993193895 262864330.275877594948 1 60422.502726269 2024-04-22T12:03:55.549656+00:00 19994330.275926519185 27869999.999967053533 262864330.275889873505 1 60422.502737749 2024-04-22T12:03:56.541498+00:00 19994330.275870721787 27869999.999963987619 262864330.275831013918 1 60422.502749708 2024-04-22T12:03:57.574783+00:00 19994330.275985483080 27870000.000016152859 262864330.275997936726 1 60422.502760729 2024-04-22T12:03:58.527014+00:00 19994330.276018504053 27869999.999960962683 262864330.275975763798 1 60422.502772270 2024-04-22T12:03:59.524111+00:00 19994330.275810733438 27870000.000012781471 262864330.275819838047 1 60422.502783817 2024-04-22T12:04:00.521759+00:00 19994330.276032336056 27870000.000008203089 262864330.276036828756 1 60422.502795552 2024-04-22T12:04:01.535668+00:00 19994330.275868248194 27869999.999965254217 262864330.275829792023 1 60422.502807011 2024-04-22T12:04:02.525780+00:00 19994330.275813885033 27870000.000014662743 262864330.275824844837 1 60422.502818587 2024-04-22T12:04:03.525924+00:00 19994330.275995321572 27869999.999997030944 262864330.275988638401 1 60422.502830196 2024-04-22T12:04:04.528897+00:00 19994330.275828853250 27870000.000028662384 262864330.275853812695 1 60422.502841806 2024-04-22T12:04:05.532029+00:00 19994330.276042561978 27869999.999996848404 262864330.276035696268 1 60422.502853366 2024-04-22T12:04:06.530796+00:00 19994330.275812331587 27869999.999992884696 262864330.275801509619 1 60422.502864914 2024-04-22T12:04:07.528521+00:00 19994330.276147708297 27870000.000018987805 262864330.276162981987 1 60422.502876497 2024-04-22T12:04:08.529367+00:00 19994330.275994941592 27870000.000068876892 262864330.276060104370 1 60422.502888020 2024-04-22T12:04:09.524943+00:00 19994330.275981277227 27870000.000000804663 262864330.275978386402 1 60422.502899661 2024-04-22T12:04:10.530700+00:00 19994330.276004824787 27869999.999934189022 262864330.275935322046 1 60422.502911194 2024-04-22T12:04:11.527175+00:00 19994330.276007533073 27869999.999977175146 262864330.275981009007 1 60422.502922806 2024-04-22T12:04:12.530475+00:00 19994330.276144627482 27870000.000018130988 262864330.276159048080 1 60422.502934303 2024-04-22T12:04:13.523756+00:00 19994330.275776483119 27869999.999942336231 262864330.275715112686 1 60422.502945875 2024-04-22T12:04:14.523610+00:00 19994330.275912750512 27870000.000020679086 262864330.275929749012 1 60422.502957484 2024-04-22T12:04:15.526598+00:00 19994330.276085268706 27870000.000002227724 262864330.276083797216 1 60422.502969025 2024-04-22T12:04:16.523741+00:00 19994330.275937914848 27869999.999987818301 262864330.275922030210 1 60422.502980590 2024-04-22T12:04:17.522981+00:00 19994330.276019424200 27870000.000013977289 262864330.276029706001 1 60422.502992178 2024-04-22T12:04:18.524173+00:00 19994330.275863010436 27870000.000010889024 262864330.275870203972 1 60422.503003732 2024-04-22T12:04:19.522485+00:00 19994330.276010330766 27870000.000012706965 262864330.276019334793 1 60422.503015396 2024-04-22T12:04:20.530189+00:00 19994330.275742508471 27869999.999974679202 262864330.275713473558 1 60422.503026864 2024-04-22T12:04:21.521006+00:00 19994330.276171360165 27870000.000009257346 262864330.276176929474 1 60422.503038503 2024-04-22T12:04:22.526635+00:00 19994330.276132754982 27870000.000043157488 262864330.276172220707 1 60422.503050053 2024-04-22T12:04:23.524587+00:00 19994330.275886923075 27870000.000008322299 262864330.275891542435 1 60422.503061651 2024-04-22T12:04:24.526646+00:00 19994330.275728523731 27869999.999970771372 262864330.275695592165 1 60422.503073156 2024-04-22T12:04:25.520686+00:00 19994330.276190672070 27869999.999961271882 262864330.276148229837 1 60422.503084756 2024-04-22T12:04:26.522922+00:00 19994330.275894012302 27870000.000031050295 262864330.275921374559 1 60422.503096337 2024-04-22T12:04:27.523554+00:00 19994330.275962922722 27870000.000051613897 262864330.276010841131 1 60422.503107925 2024-04-22T12:04:28.524770+00:00 19994330.276015017182 27870000.000002380461 262864330.276013702154 1 60422.503119462 2024-04-22T12:04:29.521477+00:00 19994330.275860633701 27869999.999974425882 262864330.275831371546 1 60422.503131039 2024-04-22T12:04:30.521765+00:00 19994330.275890421122 27869999.999996978790 262864330.275883704424 1 60422.503142655 2024-04-22T12:04:31.525369+00:00 19994330.275930143893 27869999.999975774437 262864330.275902211666 1 60422.503154237 2024-04-22T12:04:32.526037+00:00 19994330.276011530310 27869999.999983675778 262864330.275991499424 1 60422.503165806 2024-04-22T12:04:33.525612+00:00 19994330.275998353958 27870000.000022340566 262864330.276017010212 1 60422.503177372 2024-04-22T12:04:34.524906+00:00 19994330.275976747274 27870000.000030126423 262864330.276003181934 1 60422.503188918 2024-04-22T12:04:35.522520+00:00 19994330.276015676558 27869999.999991361052 262864330.276003330946 1 60422.503200480 2024-04-22T12:04:36.521493+00:00 19994330.275941863656 27870000.000019319355 262864330.275957465172 1 60422.503212061 2024-04-22T12:04:37.522090+00:00 19994330.275717064738 27869999.999985124916 262864330.275698482990 1 60422.503223694 2024-04-22T12:04:38.527186+00:00 19994330.276165995747 27869999.999972362071 262864330.276134669781 1 60422.503235272 2024-04-22T12:04:39.527492+00:00 19994330.275872346014 27869999.999996442348 262864330.275865107775 1 60422.503246845 2024-04-22T12:04:40.527434+00:00 19994330.276033081114 27870000.000037342310 262864330.276066720486 1 60422.503258349 2024-04-22T12:04:41.521363+00:00 19994330.276176337153 27869999.999971471727 262864330.276144117117 1 60422.503269962 2024-04-22T12:04:42.524715+00:00 19994330.275769975036 27870000.000023461878 262864330.275789737701 1 60422.503281574 2024-04-22T12:04:43.527969+00:00 19994330.276106096804 27869999.999976549298 262864330.276078939438 1 60422.503293128 2024-04-22T12:04:44.526293+00:00 19994330.276077102870 27869999.999973714352 262864330.276047110558 1 60422.503304692 2024-04-22T12:04:45.525407+00:00 19994330.275986686349 27870000.000032268465 262864330.276015281677 1 60422.503316236 2024-04-22T12:04:46.522755+00:00 19994330.275998186320 27869999.999965641648 262864330.275960117579 1 60422.503327831 2024-04-22T12:04:47.524584+00:00 19994330.276125743985 27870000.000011764467 262864330.276133835316 1 60422.503339521 2024-04-22T12:04:48.534601+00:00 19994330.276180859655 27870000.000031448901 262864330.276208609343 1 60422.503350964 2024-04-22T12:04:49.523304+00:00 19994330.275904983282 27870000.000015702099 262864330.275916993618 1 60422.503362565 2024-04-22T12:04:50.525664+00:00 19994330.275850925595 27869999.999971210957 262864330.275818437338 1 60422.503374131 2024-04-22T12:04:51.524932+00:00 19994330.275948785245 27869999.999989688396 262864330.275934785604 1 60422.503385711 2024-04-22T12:04:52.525414+00:00 19994330.276399936527 27870000.000072807074 262864330.276469051838 1 60422.503397308 2024-04-22T12:04:53.527389+00:00 19994330.275823157281 27869999.999981664121 262864330.275801122189 1 60422.503408882 2024-04-22T12:04:54.527396+00:00 19994330.275945801288 27869999.999994345009 262864330.275936454535 1 60422.503420426 2024-04-22T12:04:55.524823+00:00 19994330.275914639235 27869999.999972656369 262864330.275883585215 1 60422.503432077 2024-04-22T12:04:56.531478+00:00 19994330.275789696723 27870000.000018052757 262864330.275804072618 1 60422.503444029 2024-04-22T12:04:57.564103+00:00 19994330.276070378721 27869999.999989032745 262864330.276055723429 1 60422.503455190 2024-04-22T12:04:58.528436+00:00 19994330.276056125760 27869999.999988529831 262864330.276040971279 1 60422.503466801 2024-04-22T12:04:59.531613+00:00 19994330.275924440473 27870000.000036571175 262864330.275957316160 1 60422.503478453 2024-04-22T12:05:00.538350+00:00 19994330.275959413499 27870000.000003527850 262864330.275959223509 1 60422.503490027 2024-04-22T12:05:01.538361+00:00 19994330.276055954397 27869999.999983381480 262864330.276035636663 1 60422.503501561 2024-04-22T12:05:02.534927+00:00 19994330.275597844273 27869999.999985516071 262864330.275579661131 1 60422.503513073 2024-04-22T12:05:03.529506+00:00 19994330.276104338467 27870000.000053636730 262864330.276154279709 1 60422.503524717 2024-04-22T12:05:04.535525+00:00 19994330.275890644640 27870000.000009655952 262864330.275896608829 1 60422.503536221 2024-04-22T12:05:05.529453+00:00 19994330.276006467640 27870000.000011548400 262864330.276014328003 1 60422.503547864 2024-04-22T12:05:06.535468+00:00 19994330.275913670659 27869999.999975718558 262864330.275885701180 1 60422.503559352 2024-04-22T12:05:07.528015+00:00 19994330.275943640620 27869999.999999783933 262864330.275939732790 1 60422.503570906 2024-04-22T12:05:08.526300+00:00 19994330.276148013771 27869999.999970201403 262864330.276114523411 1 60422.503582533 2024-04-22T12:05:09.530785+00:00 19994330.275835193694 27870000.000017177314 262864330.275848656893 1 60422.503594097 2024-04-22T12:05:10.530011+00:00 19994330.275907050818 27870000.000015992671 262864330.275919348001 1 60422.503605612 2024-04-22T12:05:11.524893+00:00 19994330.275996576995 27870000.000002399087 262864330.275995254517 1 60422.503617361 2024-04-22T12:05:12.540010+00:00 19994330.275894112885 27869999.999991081655 262864330.275881499052 1 60422.503628749 2024-04-22T12:05:13.523914+00:00 19994330.275894962251 27869999.999985575676 262864330.275876849890 1 60422.503640328 2024-04-22T12:05:14.524353+00:00 19994330.276050336659 27870000.000021226704 262864330.276067852974 1 60422.503651873 2024-04-22T12:05:15.521862+00:00 19994330.276033520699 27870000.000022999942 262864330.276052832603 1 60422.503663499 2024-04-22T12:05:16.526333+00:00 19994330.276020057499 27870000.000024992973 262864330.276041358709 1 60422.503675077 2024-04-22T12:05:17.526671+00:00 19994330.276049826294 27869999.999994162470 262864330.276040285826 1 60422.503686614 2024-04-22T12:05:18.523499+00:00 19994330.275902565569 27870000.000001501292 262864330.275900363922 1 60422.503698181 2024-04-22T12:05:19.522854+00:00 19994330.275936909020 27870000.000018555671 262864330.275951772928 1 60422.503709781 2024-04-22T12:05:20.525086+00:00 19994330.276117283851 27869999.999960951507 262864330.276074558496 1 60422.503721301 2024-04-22T12:05:21.520343+00:00 19994330.275762334466 27869999.999929293990 262864330.275687932968 1 60422.503732898 2024-04-22T12:05:22.522404+00:00 19994330.276025984436 27870000.000005640090 262864330.276027917862 1 60422.503744458 2024-04-22T12:05:23.521191+00:00 19994330.275887675583 27870000.000032000244 262864330.275915980339 1 60422.503756075 2024-04-22T12:05:24.524895+00:00 19994330.276093699038 27870000.000028688461 262864330.276118695736 1 60422.503767679 2024-04-22T12:05:25.527506+00:00 19994330.275930754840 27870000.000035036355 262864330.275962114334 1 60422.503779173 2024-04-22T12:05:26.520526+00:00 19994330.275986194611 27869999.999984689057 262864330.275967180729 1 60422.503790831 2024-04-22T12:05:27.527833+00:00 19994330.276010829955 27869999.999993689358 262864330.276000827551 1 60422.503802330 2024-04-22T12:05:28.521341+00:00 19994330.276110798120 27869999.999981410801 262864330.276088505983 1 60422.503813908 2024-04-22T12:05:29.521692+00:00 19994330.276088513434 27869999.999999556690 262864330.276084363461 1 60422.503825474 2024-04-22T12:05:30.520961+00:00 19994330.275744594634 27869999.999979075044 262864330.275719970465 1 60422.503837089 2024-04-22T12:05:31.524448+00:00 19994330.276077263057 27870000.000016089529 262864330.276089668274 1 60422.503848669 2024-04-22T12:05:32.524999+00:00 19994330.276123546064 27869999.999995637685 262864330.276115506887 1 60422.503860217 2024-04-22T12:05:33.522758+00:00 19994330.275990411639 27870000.000025719404 262864330.276012420654 1 60422.503871801 2024-04-22T12:05:34.523611+00:00 19994330.275999046862 27869999.999978959560 262864330.275974303484 1 60422.503883483 2024-04-22T12:05:35.532966+00:00 19994330.276012267917 27870000.000020816922 262864330.276029378176 1 60422.503894999 2024-04-22T12:05:36.527894+00:00 19994330.275924991816 27870000.000052627176 262864330.275973916054 1 60422.503906575 2024-04-22T12:05:37.528133+00:00 19994330.275866590440 27870000.000042583793 262864330.275905489922 1 60422.503918103 2024-04-22T12:05:38.524116+00:00 19994330.275954589248 27869999.999977428466 262864330.275928318501 1 60422.503929678 2024-04-22T12:05:39.524161+00:00 19994330.275926358998 27870000.000035457313 262864330.275958120823 1 60422.503941230 2024-04-22T12:05:40.522287+00:00 19994330.276113674045 27869999.999945636839 262864330.276055634022 1 60422.503952850 2024-04-22T12:05:41.526241+00:00 19994330.275793761015 27870000.000014156103 262864330.275804221630 1 60422.503964474 2024-04-22T12:05:42.530555+00:00 19994330.276080418378 27869999.999994136393 262864330.276070863008 1 60422.503975948 2024-04-22T12:05:43.521957+00:00 19994330.275924112648 27869999.999997448176 262864330.275917857885 1 60422.503987576 2024-04-22T12:05:44.526563+00:00 19994330.276171896607 27870000.000004075468 262864330.276172280312 1 60422.503999185 2024-04-22T12:05:45.529612+00:00 19994330.275958284736 27870000.000048585236 262864330.276003181934 1 60422.504010785 2024-04-22T12:05:46.531864+00:00 19994330.275963567197 27869999.999946624041 262864330.275906503201 1 60422.504022547 2024-04-22T12:05:47.548017+00:00 19994330.275988917798 27870000.000010080636 262864330.275995284319 1 60422.504033990 2024-04-22T12:05:48.536715+00:00 19994330.276108972728 27869999.999973516911 262864330.276078790426 1 60422.504045650 2024-04-22T12:05:49.544185+00:00 19994330.275993287563 27870000.000011276454 262864330.276000857353 1 60422.504057060 2024-04-22T12:05:50.529944+00:00 19994330.275993172079 27869999.999989159405 262864330.275978624821 1 60422.504068793 2024-04-22T12:05:51.543701+00:00 19994330.276043388993 27869999.999980743974 262864330.276020437479 1 60422.504080531 2024-04-22T12:05:52.557844+00:00 19994330.276128318161 27870000.000016152859 262864330.276140779257 1 60422.504091727 2024-04-22T12:05:53.525232+00:00 19994330.275656722486 27869999.999955091625 262864330.275608122349 1 60422.504103320 2024-04-22T12:05:54.526843+00:00 19994330.275945506990 27869999.999993640929 262864330.275935471058 1 60422.504115024 2024-04-22T12:05:55.538063+00:00 19994330.275836400688 27870000.000018130988 262864330.275850832462 1 60422.504126419 2024-04-22T12:05:56.522635+00:00 19994330.275955051184 27870000.000007223338 262864330.275958567858 1 60422.504138065 2024-04-22T12:05:57.528761+00:00 19994330.275937151164 27869999.999987494200 262864330.275920927525 1 60422.504149622 2024-04-22T12:05:58.527321+00:00 19994330.275855798274 27869999.999983839691 262864330.275835961103 1 60422.504161391 2024-04-22T12:05:59.544240+00:00 19994330.276097778231 27870000.000040896237 262864330.276134967804 1 60422.504172781 2024-04-22T12:06:00.528342+00:00 19994330.276094701141 27869999.999997142702 262864330.276088148355 1 60422.504184271 2024-04-22T12:06:01.520982+00:00 19994330.275996260345 27870000.000048261136 262864330.276040822268 1 60422.504195998 2024-04-22T12:06:02.534268+00:00 19994330.275988265872 27869999.999972607940 262864330.275957167149 1 60422.504207508 2024-04-22T12:06:03.528667+00:00 19994330.275936327875 27870000.000020418316 262864330.275953054428 1 60422.504219112 2024-04-22T12:06:04.531320+00:00 19994330.275830291212 27870000.000043530017 262864330.275870144367 1 60422.504230694 2024-04-22T12:06:05.532000+00:00 19994330.275881636888 27870000.000015147030 262864330.275893092155 1 60422.504242270 2024-04-22T12:06:06.532132+00:00 19994330.275827452540 27869999.999992433935 262864330.275816202164 1 60422.504254006 2024-04-22T12:06:07.546153+00:00 19994330.276118990034 27869999.999990396202 262864330.276105701923 1 60422.504265457 2024-04-22T12:06:08.535466+00:00 19994330.275999624282 27869999.999990053475 262864330.275985985994 1 60422.504276964 2024-04-22T12:06:09.529717+00:00 19994330.276178754866 27870000.000015795231 262864330.276190847158 1 60422.504288508 2024-04-22T12:06:10.527065+00:00 19994330.276042588055 27869999.999965000898 262864330.276003897190 1 60422.504300121 2024-04-22T12:06:11.530456+00:00 19994330.275868728757 27870000.000004906207 262864330.275869965553 1 60422.504311888 2024-04-22T12:06:12.547130+00:00 19994330.275911357254 27869999.999995552003 262864330.275903224945 1 60422.504323308 2024-04-22T12:06:13.533807+00:00 19994330.275904219598 27869999.999989293516 262864330.275889813900 1 60422.504334784 2024-04-22T12:06:14.525367+00:00 19994330.275998715311 27870000.000001158565 262864330.275996178389 1 60422.504346393 2024-04-22T12:06:15.528310+00:00 19994330.275957230479 27870000.000022560358 262864330.275976091623 1 60422.504358009 2024-04-22T12:06:16.531981+00:00 19994330.275941632688 27869999.999973084778 262864330.275911033154 1 60422.504369541 2024-04-22T12:06:17.528365+00:00 19994330.276090037078 27869999.999975018203 262864330.276061356068 1 60422.504381602 2024-04-22T12:06:18.570365+00:00 19994330.275686424226 27869999.999979872257 262864330.275662600994 1 60422.504392751 2024-04-22T12:06:19.533630+00:00 19994330.276152744889 27870000.000008773059 262864330.276157796383 1 60422.504404210 2024-04-22T12:06:20.523754+00:00 19994330.276133421808 27870000.000015083700 262864330.276144802570 1 60422.504415820 2024-04-22T12:06:21.526878+00:00 19994330.275766491890 27869999.999964710325 262864330.275727510452 1 60422.504427699 2024-04-22T12:06:22.553213+00:00 19994330.276010792702 27869999.999965365976 262864330.275972455740 1 60422.504438956 2024-04-22T12:06:23.525781+00:00 19994330.276017718017 27870000.000040616840 262864330.276054650545 1 60422.504450588 2024-04-22T12:06:24.530747+00:00 19994330.275962397456 27869999.999967955053 262864330.275926649570 1 60422.504462124 2024-04-22T12:06:25.527530+00:00 19994330.275917660445 27870000.000011291355 262864330.275925248861 1 60422.504473718 2024-04-22T12:06:26.529251+00:00 19994330.276131108403 27870000.000003043562 262864330.276130437851 1 60422.504485546 2024-04-22T12:06:27.551132+00:00 19994330.276105172932 27869999.999974064529 262864330.276075541973 1 60422.504496840 2024-04-22T12:06:28.527001+00:00 19994330.275702264160 27869999.999982923269 262864330.275681495667 1 60422.504508391 2024-04-22T12:06:29.525007+00:00 19994330.276272263378 27870000.000024262816 262864330.276292830706 1 60422.504519987 2024-04-22T12:06:30.526912+00:00 19994330.275924284011 27870000.000042706728 262864330.275963306427 1 60422.504531613 2024-04-22T12:06:31.531343+00:00 19994330.276142351329 27870000.000010218471 262864330.276148885489 1 60422.504543124 2024-04-22T12:06:32.525927+00:00 19994330.275748070329 27869999.999988839030 262864330.275733232498 1 60422.504554719 2024-04-22T12:06:33.527751+00:00 19994330.275977600366 27869999.999975118786 262864330.275949031115 1 60422.504566249 2024-04-22T12:06:34.523897+00:00 19994330.275933999568 27869999.999993372709 262864330.275923699141 1 60422.504577930 2024-04-22T12:06:35.533146+00:00 19994330.275968402624 27870000.000038884580 262864330.276003599167 1 60422.504589448 2024-04-22T12:06:36.528340+00:00 19994330.275995191187 27870000.000040739775 262864330.276032239199 1 60422.504601158 2024-04-22T12:06:37.540027+00:00 19994330.276185076684 27870000.000039651990 262864330.276221007109 1 60422.504612522 2024-04-22T12:06:38.521929+00:00 19994330.276174113154 27869999.999989241362 262864330.276159644127 1 60422.504624294 2024-04-22T12:06:39.539031+00:00 19994330.275798153132 27869999.999988835305 262864330.275783270597 1 60422.504635755 2024-04-22T12:06:40.529275+00:00 19994330.275948174298 27870000.000015404075 262864330.275959879160 1 60422.504647317 2024-04-22T12:06:41.528178+00:00 19994330.275833453983 27869999.999978784472 262864330.275808542967 1 60422.504658902 2024-04-22T12:06:42.529121+00:00 19994330.276044208556 27869999.999962724745 262864330.276003241539 1 60422.504670404 2024-04-22T12:06:43.522928+00:00 19994330.275834228843 27869999.999988291413 262864330.275818824768 1 60422.504682089 2024-04-22T12:06:44.532475+00:00 19994330.276096768677 27870000.000044289976 262864330.276137351990 1 60422.504693597 2024-04-22T12:06:45.526788+00:00 19994330.276188615710 27869999.999979883432 262864330.276164799929 1 60422.504705129 2024-04-22T12:06:46.523112+00:00 19994330.275819439441 27870000.000019364059 262864330.275835126638 1 60422.504716704 2024-04-22T12:06:47.523225+00:00 19994330.275998465717 27869999.999998528510 262864330.275993317366 1 60422.504728366 2024-04-22T12:06:48.530806+00:00 19994330.276117850095 27870000.000012755394 262864330.276126921177 1 60422.504739832 2024-04-22T12:06:49.521452+00:00 19994330.276141669601 27870000.000015381724 262864330.276153355837 1 60422.504751400 2024-04-22T12:06:50.520937+00:00 19994330.275912769139 27869999.999981753528 262864330.275890827179 1 60422.504762972 2024-04-22T12:06:51.520756+00:00 19994330.276026129723 27870000.000003013760 262864330.276025444269 1 60422.504774550 2024-04-22T12:06:52.521150+00:00 19994330.275797605515 27869999.999984536320 262864330.275778442621 1 60422.504786135 2024-04-22T12:06:53.522013+00:00 19994330.276049919426 27869999.999983031303 262864330.276029258966 1 60422.504797691 2024-04-22T12:06:54.520559+00:00 19994330.275910723954 27869999.999990906566 262864330.275897949934 1 60422.504809314 2024-04-22T12:06:55.524734+00:00 19994330.275849096477 27870000.000011753291 262864330.275857150555 1 60422.504820860 2024-04-22T12:06:56.522313+00:00 19994330.275879815221 27870000.000011488795 262864330.275887608528 1 60422.504832403 2024-04-22T12:06:57.519650+00:00 19994330.275947529823 27870000.000004567206 262864330.275948405266 1 60422.504844006 2024-04-22T12:06:58.522133+00:00 19994330.275855828077 27870000.000021707267 262864330.275873839855 1 60422.504855581 2024-04-22T12:06:59.522195+00:00 19994330.275847293437 27869999.999951601028 262864330.275795191526 1 60422.504867287 2024-04-22T12:07:00.533593+00:00 19994330.275925233960 27870000.000026248395 262864330.275947809219 1 60422.504878874 2024-04-22T12:07:01.534744+00:00 19994330.276159357280 27869999.999959323555 262864330.276114970446 1 60422.504890486 2024-04-22T12:07:02.537996+00:00 19994330.275853224099 27870000.000027604401 262864330.275877118111 1 60422.504901918 2024-04-22T12:07:03.525736+00:00 19994330.275945656002 27869999.999997463077 262864330.275939434767 1 60422.504913514 2024-04-22T12:07:04.527629+00:00 19994330.275977961719 27870000.000022169203 262864330.275996446609 1 60422.504925075 2024-04-22T12:07:05.526489+00:00 19994330.276117987931 27870000.000038284808 262864330.276152580976 1 60422.504936597 2024-04-22T12:07:06.522010+00:00 19994330.275784865022 27870000.000023391098 262864330.275804579258 1 60422.504948203 2024-04-22T12:07:07.524691+00:00 19994330.275865346193 27870000.000007256866 262864330.275868922472 1 60422.504959753 2024-04-22T12:07:08.522667+00:00 19994330.275794301182 27870000.000001024455 262864330.275791615248 1 60422.504971367 2024-04-22T12:07:09.526124+00:00 19994330.276069000363 27870000.000002250075 262864330.276067554951 1 60422.504982955 2024-04-22T12:07:10.527301+00:00 19994330.275821678340 27869999.999968428165 262864330.275786429644 1 60422.504994485 2024-04-22T12:07:11.523524+00:00 19994330.275987245142 27870000.000043705106 262864330.276027232409 1 60422.505006017 2024-04-22T12:07:12.519853+00:00 19994330.276149712503 27869999.999958872795 262864330.276104897261 1 60422.505017656 2024-04-22T12:07:13.525519+00:00 19994330.275908954442 27870000.000006403774 262864330.275911659002 1 60422.505029195 2024-04-22T12:07:14.522429+00:00 19994330.276005778462 27869999.999976709485 262864330.275978773832 1 60422.505040796 2024-04-22T12:07:15.524751+00:00 19994330.275959894061 27870000.000046230853 262864330.276002407074 1 60422.505052444 2024-04-22T12:07:16.531148+00:00 19994330.275988932699 27869999.999998688698 262864330.275983929634 1 60422.505064586 2024-04-22T12:07:17.580266+00:00 19994330.275850486010 27869999.999997306615 262864330.275844097137 1 60422.505075538 2024-04-22T12:07:18.526453+00:00 19994330.276458021253 27870000.000023342669 262864330.276477664709 1 60422.505087106 2024-04-22T12:07:19.525920+00:00 19994330.275725036860 27870000.000024579465 262864330.275745928288 1 60422.505098683 2024-04-22T12:07:20.526184+00:00 19994330.276053417474 27869999.999984666705 262864330.276034414768 1 60422.505110294 2024-04-22T12:07:21.529380+00:00 19994330.275812931359 27869999.999983526766 262864330.275792747736 1 60422.505121841 2024-04-22T12:07:22.527069+00:00 19994330.276101954281 27870000.000037189573 262864330.276135444641 1 60422.505133438 2024-04-22T12:07:23.529079+00:00 19994330.275895081460 27870000.000014349818 262864330.275905758142 1 60422.505144931 2024-04-22T12:07:24.522030+00:00 19994330.276069831103 27869999.999949961901 262864330.276016086340 1 60422.505156577 2024-04-22T12:07:25.528271+00:00 19994330.275893811136 27870000.000025264919 262864330.275915384293 1 60422.505168222 2024-04-22T12:07:26.534353+00:00 19994330.276111226529 27870000.000002894551 262864330.276110410690 1 60422.505179822 2024-04-22T12:07:27.536684+00:00 19994330.275974161923 27869999.999966170639 262864330.275936633348 1 60422.505191293 2024-04-22T12:07:28.527673+00:00 19994330.275953002274 27869999.999974679202 262864330.275923967361 1 60422.505203043 2024-04-22T12:07:29.542912+00:00 19994330.275972530246 27869999.999940570444 262864330.275909423828 1 60422.505214544 2024-04-22T12:07:30.536620+00:00 19994330.276130422950 27870000.000009398907 262864330.276136100292 1 60422.505226014 2024-04-22T12:07:31.527636+00:00 19994330.275906920433 27870000.000033780932 262864330.275937020779 1 60422.505237596 2024-04-22T12:07:32.528290+00:00 19994330.276071246713 27870000.000022955239 262864330.276090502739 1 60422.505249204 2024-04-22T12:07:33.531252+00:00 19994330.275912445039 27870000.000021275133 262864330.275930017233 1 60422.505260752 2024-04-22T12:07:34.528937+00:00 19994330.275840036571 27870000.000025678426 262864330.275862038136 1 60422.505272294 2024-04-22T12:07:35.526208+00:00 19994330.275920659304 27870000.000012595206 262864330.275929570198 1 60422.505283840 2024-04-22T12:07:36.523737+00:00 19994330.276042055339 27869999.999950580299 262864330.275988936424 1 60422.505295545 2024-04-22T12:07:37.535117+00:00 19994330.275741279125 27870000.000015895814 262864330.275753468275 1 60422.505307101 2024-04-22T12:07:38.533487+00:00 19994330.276139225811 27870000.000026889145 262864330.276162415743 1 60422.505318728 2024-04-22T12:07:39.538086+00:00 19994330.275931011885 27870000.000025346875 262864330.275952637196 1 60422.505330150 2024-04-22T12:07:40.524950+00:00 19994330.276067942381 27870000.000045660883 262864330.276109904051 1 60422.505341688 2024-04-22T12:07:41.521880+00:00 19994330.276112120599 27870000.000037185848 262864330.276145607233 1 60422.505353320 2024-04-22T12:07:42.526893+00:00 19994330.275836829096 27869999.999985717237 262864330.275818854570 1 60422.505364851 2024-04-22T12:07:43.523114+00:00 19994330.276019550860 27870000.000000312924 262864330.276016145945 1 60422.505376535 2024-04-22T12:07:44.532666+00:00 19994330.275988373905 27869999.999966047704 262864330.275950729847 1 60422.505388047 2024-04-22T12:07:45.527241+00:00 19994330.275985773653 27870000.000025738031 262864330.276007831097 1 60422.505399716 2024-04-22T12:07:46.535482+00:00 19994330.276102449745 27870000.000031899661 262864330.276130646467 1 60422.505411245 2024-04-22T12:07:47.531599+00:00 19994330.276112634689 27870000.000007014722 262864330.276115953922 1 60422.505422736 2024-04-22T12:07:48.524362+00:00 19994330.275765173137 27870000.000010266900 262864330.275771737099 1 60422.505434411 2024-04-22T12:07:49.533071+00:00 19994330.276019614190 27870000.000024028122 262864330.276039928198 1 60422.505446120 2024-04-22T12:07:50.544747+00:00 19994330.275806523860 27869999.999975595623 262864330.275778412819 1 60422.505457493 2024-04-22T12:07:51.527447+00:00 19994330.276073202491 27869999.999979678541 262864330.276049196720 1 60422.505468998 2024-04-22T12:07:52.521411+00:00 19994330.275698423386 27869999.999957691878 262864330.275652408600 1 60422.505480652 2024-04-22T12:07:53.528313+00:00 19994330.276107776910 27869999.999997049570 262864330.276101142168 1 60422.505492167 2024-04-22T12:07:54.523213+00:00 19994330.275932218879 27869999.999940365553 262864330.275868892670 1 60422.505503976 2024-04-22T12:07:55.543512+00:00 19994330.275918420404 27870000.000015173107 262864330.275929898024 1 60422.505515343 2024-04-22T12:07:56.525653+00:00 19994330.275879379362 27870000.000016134232 262864330.275891810656 1 60422.505527028 2024-04-22T12:07:57.535245+00:00 19994330.275942414999 27869999.999979868531 262864330.275918573141 1 60422.505538540 2024-04-22T12:07:58.529848+00:00 19994330.275890879333 27870000.000024817884 262864330.275912016630 1 60422.505550373 2024-04-22T12:07:59.552249+00:00 19994330.276348326355 27869999.999989558011 262864330.276334196329 1 60422.505561614 2024-04-22T12:08:00.523475+00:00 19994330.275946792215 27869999.999966334552 262864330.275909423828 1 60422.505573759 2024-04-22T12:08:01.572810+00:00 19994330.275969147682 27870000.000053945929 262864330.276019394398 1 60422.505584812 2024-04-22T12:08:02.527786+00:00 19994330.276018429548 27870000.000012338161 262864330.276027083397 1 60422.505596375 2024-04-22T12:08:03.526799+00:00 19994330.276043254882 27870000.000020023435 262864330.276059597731 1 60422.505607995 2024-04-22T12:08:04.530789+00:00 19994330.275886394083 27869999.999994609505 262864330.275877296925 1 60422.505619483 2024-04-22T12:08:05.523306+00:00 19994330.276032201946 27870000.000023201108 262864330.276051700115 1 60422.505631131 2024-04-22T12:08:06.529683+00:00 19994330.275843311101 27870000.000028636307 262864330.275868266821 1 60422.505642667 2024-04-22T12:08:07.526479+00:00 19994330.275881856680 27869999.999956365675 262864330.275834530592 1 60422.505654167 2024-04-22T12:08:08.520065+00:00 19994330.275747437030 27870000.000038079917 262864330.275781840086 1 60422.505665847 2024-04-22T12:08:09.529195+00:00 19994330.275762449950 27869999.999997325242 262864330.275756061077 1 60422.505677362 2024-04-22T12:08:10.524054+00:00 19994330.275965698063 27869999.999944724143 262864330.275906711817 1 60422.505689000 2024-04-22T12:08:11.529601+00:00 19994330.275931887329 27870000.000046391040 262864330.275974601507 1 60422.505700586 2024-04-22T12:08:12.530633+00:00 19994330.275773443282 27870000.000003542751 262864330.275773286819 1 60422.505712122 2024-04-22T12:08:13.527323+00:00 19994330.276113372296 27869999.999988332391 262864330.276097983122 1 60422.505723638 2024-04-22T12:08:14.522305+00:00 19994330.276278708130 27869999.999965071678 262864330.276240080595 1 60422.505735212 2024-04-22T12:08:15.522349+00:00 19994330.275905176997 27870000.000023890287 262864330.275925397873 1 60422.505746767 2024-04-22T12:08:16.520675+00:00 19994330.275835853070 27870000.000094234943 262864330.275926381350 1 60422.505758380 2024-04-22T12:08:17.524012+00:00 19994330.275924813002 27869999.999994534999 262864330.275915652514 1 60422.505769933 2024-04-22T12:08:18.522196+00:00 19994330.275817625225 27870000.000015866011 262864330.275829792023 1 60422.505781576 2024-04-22T12:08:19.528180+00:00 19994330.276014260948 27870000.000000931323 262864330.276011496782 1 60422.505793328 2024-04-22T12:08:20.543589+00:00 19994330.276074998081 27870000.000009272248 262864330.276080578566 1 60422.505804657 2024-04-22T12:08:21.522338+00:00 19994330.275850441307 27869999.999998737127 262864330.275845497847 1 60422.505816270 2024-04-22T12:08:22.525687+00:00 19994330.276066195220 27870000.000014029443 262864330.276076525450 1 60422.505827812 2024-04-22T12:08:23.522959+00:00 19994330.275922823697 27870000.000024963170 262864330.275944113731 1 60422.505839435 2024-04-22T12:08:24.527169+00:00 19994330.275900356472 27869999.999985959381 262864330.275882631540 1 60422.505850946 2024-04-22T12:08:25.521741+00:00 19994330.276143945754 27870000.000006452203 262864330.276146680117 1 60422.505862527 2024-04-22T12:08:26.522312+00:00 19994330.276129249483 27869999.999981168658 262864330.276106715202 1 60422.505874158 2024-04-22T12:08:27.527260+00:00 19994330.276079248637 27870000.000029474497 262864330.276105016470 1 60422.505885683 2024-04-22T12:08:28.522964+00:00 19994330.276050552726 27869999.999987196177 262864330.276034057140 1 60422.505897237 2024-04-22T12:08:29.521229+00:00 19994330.276016794145 27869999.999964144081 262864330.275977253914 1 60422.505908830 2024-04-22T12:08:30.522876+00:00 19994330.275641836226 27869999.999992109835 262864330.275630235672 1 60422.505920462 2024-04-22T12:08:31.527921+00:00 19994330.276206728071 27870000.000024806708 262864330.276227831841 1 60422.505932153 2024-04-22T12:08:32.538038+00:00 19994330.275824084878 27869999.999999675900 262864330.275820076466 1 60422.505943533 2024-04-22T12:08:33.521284+00:00 19994330.275849241763 27869999.999981865287 262864330.275827437639 1 60422.505955120 2024-04-22T12:08:34.522339+00:00 19994330.275858581066 27870000.000000808388 262864330.275855690241 1 60422.505966738 2024-04-22T12:08:35.526134+00:00 19994330.276072982699 27870000.000006936491 262864330.276076227427 1 60422.505978290 2024-04-22T12:08:36.524223+00:00 19994330.276085469872 27870000.000020936131 262864330.276102691889 1 60422.505989830 2024-04-22T12:08:37.521275+00:00 19994330.275995843112 27870000.000006116927 262864330.275998264551 1 60422.506001444 2024-04-22T12:08:38.524710+00:00 19994330.276140779257 27870000.000019710511 262864330.276156783104 1 60422.506013056 2024-04-22T12:08:39.528020+00:00 19994330.275703910738 27870000.000015113503 262864330.275715321302 1 60422.506024620 2024-04-22T12:08:40.527167+00:00 19994330.276074118912 27869999.999979142100 262864330.276049554348 1 60422.506036197 2024-04-22T12:08:41.527454+00:00 19994330.275951467454 27869999.999965060502 262864330.275912851095 1 60422.506047772 2024-04-22T12:08:42.527509+00:00 19994330.276162259281 27870000.000029325485 262864330.276187896729 1 60422.506059340 2024-04-22T12:08:43.526970+00:00 19994330.275802019984 27869999.999999646097 262864330.275797963142 1 60422.506070891 2024-04-22T12:08:44.524999+00:00 19994330.275987505913 27870000.000024016947 262864330.276007831097 1 60422.506082500 2024-04-22T12:08:45.528027+00:00 19994330.276152651757 27870000.000021986663 262864330.276170939207 1 60422.506094043 2024-04-22T12:08:46.525294+00:00 19994330.276036050171 27870000.000033676624 262864330.276066035032 1 60422.506105583 2024-04-22T12:08:47.522359+00:00 19994330.275816202164 27869999.999950453639 262864330.275762975216 1 60422.506117178 2024-04-22T12:08:48.524158+00:00 19994330.276128772646 27870000.000009119511 262864330.276134192944 1 60422.506128870 2024-04-22T12:08:49.534401+00:00 19994330.275975544006 27870000.000051423907 262864330.276023298502 1 60422.506140434 2024-04-22T12:08:50.533489+00:00 19994330.276027806103 27869999.999964062124 262864330.275988161564 1 60422.506151884 2024-04-22T12:08:51.522816+00:00 19994330.275845568627 27870000.000006172806 262864330.275848031044 1 60422.506163594 2024-04-22T12:08:52.534560+00:00 19994330.276130091399 27870000.000008799136 262864330.276135176420 1 60422.506175224 2024-04-22T12:08:53.539376+00:00 19994330.276119224727 27870000.000012535602 262864330.276128083467 1 60422.506186639 2024-04-22T12:08:54.525586+00:00 19994330.275963284075 27870000.000010255724 262864330.275969833136 1 60422.506198234 2024-04-22T12:08:55.527447+00:00 19994330.275716599077 27869999.999948903918 262864330.275661826134 1 60422.506209870 2024-04-22T12:08:56.532738+00:00 19994330.276079501957 27870000.000003665686 262864330.276079475880 1 60422.506221491 2024-04-22T12:08:57.536856+00:00 19994330.275968715549 27870000.000023946166 262864330.275988996029 1 60422.506233054 2024-04-22T12:08:58.535892+00:00 19994330.275966990739 27869999.999993313104 262864330.275956630707 1 60422.506244498 2024-04-22T12:08:59.524649+00:00 19994330.275932326913 27870000.000000771135 262864330.275929391384 1 60422.506256155 2024-04-22T12:09:00.531785+00:00 19994330.275960713625 27869999.999979361892 262864330.275936394930 1 60422.506267652 2024-04-22T12:09:01.525179+00:00 19994330.276178941131 27869999.999992921948 262864330.276168167591 1 60422.506279231 2024-04-22T12:09:02.525534+00:00 19994330.275897361338 27869999.999993253499 262864330.275886923075 1 60422.506290770 2024-04-22T12:09:03.522563+00:00 19994330.275920644403 27870000.000000443310 262864330.275917410851 1 60422.506302440 2024-04-22T12:09:04.530789+00:00 19994330.276115477085 27869999.999994534999 262864330.276106327772 1 60422.506313965 2024-04-22T12:09:05.526594+00:00 19994330.275939226151 27870000.000002693385 262864330.275938212872 1 60422.506325523 2024-04-22T12:09:06.525206+00:00 19994330.275964643806 27870000.000032432377 262864330.275993376970 1 60422.506337051 2024-04-22T12:09:07.521186+00:00 19994330.276004601270 27869999.999970015138 262864330.275970935822 1 60422.506348667 2024-04-22T12:09:08.524845+00:00 19994330.275841336697 27870000.000005234033 262864330.275842875242 1 60422.506360208 2024-04-22T12:09:09.521942+00:00 19994330.275996483862 27869999.999994065613 262864330.275986850262 1 60422.506371833 2024-04-22T12:09:10.526396+00:00 19994330.276043500751 27869999.999989915639 262864330.276029735804 1 60422.506383353 2024-04-22T12:09:11.521679+00:00 19994330.276082199067 27869999.999989412725 262864330.276067912579 1 60422.506394990 2024-04-22T12:09:12.527159+00:00 19994330.275916185230 27870000.000013075769 262864330.275925576687 1 60422.506406590 2024-04-22T12:09:13.529396+00:00 19994330.275920659304 27869999.999990988523 262864330.275907963514 1 60422.506418074 2024-04-22T12:09:14.521558+00:00 19994330.276117540896 27870000.000005055219 262864330.276118904352 1 60422.506429667 2024-04-22T12:09:15.523175+00:00 19994330.276004366577 27870000.000034555793 262864330.276035249233 1 60422.506441365 2024-04-22T12:09:16.533931+00:00 19994330.275958359241 27869999.999986864626 262864330.275941520929 1 60422.506452844 2024-04-22T12:09:17.525722+00:00 19994330.275945518166 27869999.999987330288 262864330.275929152966 1 60422.506464371 2024-04-22T12:09:18.521664+00:00 19994330.276002567261 27869999.999990604818 262864330.275989472866 1 60422.506475948 2024-04-22T12:09:19.521868+00:00 19994330.275775376707 27870000.000048503280 262864330.275820195675 1 60422.506487528 2024-04-22T12:09:20.522399+00:00 19994330.276013638824 27869999.999976679683 262864330.275986641645 1 60422.506499103 2024-04-22T12:09:21.522536+00:00 19994330.276097252965 27870000.000006321818 262864330.276099860668 1 60422.506510699 2024-04-22T12:09:22.524392+00:00 19994330.275971893221 27870000.000011950731 262864330.275980144739 1 60422.506522280 2024-04-22T12:09:23.525017+00:00 19994330.276134580374 27870000.000014048070 262864330.276144921780 1 60422.506533846 2024-04-22T12:09:24.524330+00:00 19994330.275902718306 27870000.000000968575 262864330.275899976492 1 60422.506545389 2024-04-22T12:09:25.521636+00:00 19994330.276033040136 27869999.999960523099 262864330.275989860296 1 60422.506556952 2024-04-22T12:09:26.520637+00:00 19994330.276201646775 27870000.000038541853 262864330.276236474514 1 60422.506568558 2024-04-22T12:09:27.523357+00:00 19994330.275720149279 27869999.999954257160 262864330.275670707226 1 60422.506580124 2024-04-22T12:09:28.522664+00:00 19994330.276063740253 27870000.000010535121 262864330.276070594788 1 60422.506591766 2024-04-22T12:09:29.528614+00:00 19994330.276180721819 27870000.000019319355 262864330.276196330786 1 60422.506603462 2024-04-22T12:09:30.539098+00:00 19994330.275903329253 27869999.999997165054 262864330.275896787643 1 60422.506614980 2024-04-22T12:09:31.534261+00:00 19994330.275894280523 27870000.000060509890 262864330.275951087475 1 60422.506626425 2024-04-22T12:09:32.523159+00:00 19994330.276024784893 27869999.999975137413 262864330.275996237993 1 60422.506638068 2024-04-22T12:09:33.529072+00:00 19994330.275899894536 27870000.000021424145 262864330.275917619467 1 60422.506649805 2024-04-22T12:09:34.543187+00:00 19994330.275845304132 27869999.999910239130 262864330.275751829147 1 60422.506661175 2024-04-22T12:09:35.525493+00:00 19994330.275976475328 27869999.999995227903 262864330.275968015194 1 60422.506672769 2024-04-22T12:09:36.527279+00:00 19994330.275958541781 27869999.999976512045 262864330.275931358337 1 60422.506684334 2024-04-22T12:09:37.526454+00:00 19994330.275908086449 27870000.000039208680 262864330.275943607092 1 60422.506695963 2024-04-22T12:09:38.531249+00:00 19994330.276071757078 27869999.999999221414 262864330.276067286730 1 60422.506707607 2024-04-22T12:09:39.537229+00:00 19994330.275629017502 27869999.999985516071 262864330.275610834360 1 60422.506719102 2024-04-22T12:09:40.530425+00:00 19994330.276018653065 27870000.000034835190 262864330.276049792767 1 60422.506730597 2024-04-22T12:09:41.523638+00:00 19994330.275947950780 27869999.999978382140 262864330.275922656059 1 60422.506742227 2024-04-22T12:09:42.528380+00:00 19994330.276031989604 27869999.999977286905 262864330.276005595922 1 60422.506753900 2024-04-22T12:09:43.536979+00:00 19994330.276231661439 27869999.999968349934 262864330.276196300983 1 60422.506765333 2024-04-22T12:09:44.524789+00:00 19994330.275882888585 27870000.000000510365 262864330.275879710913 1 60422.506776940 2024-04-22T12:09:45.527580+00:00 19994330.276069000363 27870000.000006653368 262864330.276071965694 1 60422.506788739 2024-04-22T12:09:46.547104+00:00 19994330.275878783315 27870000.000029698014 262864330.275904774666 1 60422.506800058 2024-04-22T12:09:47.525020+00:00 19994330.275908857584 27869999.999947141856 262864330.275852292776 1 60422.506811593 2024-04-22T12:09:48.521632+00:00 19994330.276135426015 27869999.999989360571 262864330.276121079922 1 60422.506823177 2024-04-22T12:09:49.522467+00:00 19994330.276146374643 27869999.999994687736 262864330.276137381792 1 60422.506834881 2024-04-22T12:09:50.533732+00:00 19994330.276051811874 27869999.999994456768 262864330.276042580605 1 60422.506846497 2024-04-22T12:09:51.537319+00:00 19994330.275764767081 27869999.999939132482 262864330.275700211525 1 60422.506857972 2024-04-22T12:09:52.528727+00:00 19994330.275901883841 27869999.999999724329 262864330.275897920132 1 60422.506869578 2024-04-22T12:09:53.531548+00:00 19994330.276027072221 27870000.000041011721 262864330.276064395905 1 60422.506881125 2024-04-22T12:09:54.529246+00:00 19994330.276105493307 27869999.999951705337 262864330.276053518057 1 60422.506892628 2024-04-22T12:09:55.523060+00:00 19994330.275979697704 27870000.000026408583 262864330.276002407074 1 60422.506904436 2024-04-22T12:09:56.543281+00:00 19994330.276014126837 27870000.000008590519 262864330.276019006968 1 60422.506915817 2024-04-22T12:09:57.526603+00:00 19994330.276012577116 27870000.000029854476 262864330.276038736105 1 60422.506927508 2024-04-22T12:09:58.536668+00:00 19994330.275963965803 27869999.999976109713 262864330.275936365128 1 60422.506938985 2024-04-22T12:09:59.528289+00:00 19994330.276111338288 27869999.999997530133 262864330.276105165482 1 60422.506950689 2024-04-22T12:10:00.539534+00:00 19994330.275893293321 27870000.000003136694 262864330.275892734528 1 60422.506962265 2024-04-22T12:10:01.539703+00:00 19994330.275945190340 27870000.000023502856 262864330.275965005159 1 60422.506973692 2024-04-22T12:10:02.527014+00:00 19994330.276287324727 27870000.000000435859 262864330.276284068823 1 60422.506985368 2024-04-22T12:10:03.535766+00:00 19994330.275954447687 27870000.000025577843 262864330.275976330042 1 60422.506996911 2024-04-22T12:10:04.533087+00:00 19994330.275845017284 27870000.000008914620 262864330.275850236416 1 60422.507008487 2024-04-22T12:10:05.533261+00:00 19994330.276076115668 27870000.000002622604 262864330.276075035334 1 60422.507019950 2024-04-22T12:10:06.523657+00:00 19994330.276076812297 27869999.999974008650 262864330.276047140360 1 60422.507031612 2024-04-22T12:10:07.531256+00:00 19994330.276100393385 27869999.999997500330 262864330.276094198227 1 60422.507043235 2024-04-22T12:10:08.535507+00:00 19994330.276148114353 27869999.999970231205 262864330.276114642620 1 60422.507054672 2024-04-22T12:10:09.523653+00:00 19994330.275870241225 27870000.000024318695 262864330.275890856981 1 60422.507066272 2024-04-22T12:10:10.525901+00:00 19994330.275913473219 27870000.000018987805 262864330.275928765535 1 60422.507077818 2024-04-22T12:10:11.523499+00:00 19994330.276064898819 27869999.999945349991 262864330.276006549597 1 60422.507089565 2024-04-22T12:10:12.538418+00:00 19994330.275944057852 27870000.000025875866 262864330.275966227055 1 60422.507101068 2024-04-22T12:10:13.532282+00:00 19994330.275852821767 27870000.000017687678 262864330.275866836309 1 60422.507112781 2024-04-22T12:10:14.544229+00:00 19994330.275886595249 27869999.999960385263 262864330.275843292475 1 60422.507124094 2024-04-22T12:10:15.521701+00:00 19994330.276019781828 27870000.000032916665 262864330.276048988104 1 60422.507135740 2024-04-22T12:10:16.527917+00:00 19994330.275788683444 27870000.000011749566 262864330.275796741247 1 60422.507147696 2024-04-22T12:10:17.560951+00:00 19994330.276275448501 27870000.000017341226 262864330.276289105415 1 60422.507158822 2024-04-22T12:10:18.522210+00:00 19994330.275966625661 27869999.999944694340 262864330.275907605886 1 60422.507170491 2024-04-22T12:10:19.530443+00:00 19994330.275870360434 27870000.000056412071 262864330.275923073292 1 60422.507181990 2024-04-22T12:10:20.523952+00:00 19994330.276067275554 27869999.999975819141 262864330.276039421558 1 60422.507193543 2024-04-22T12:10:21.522168+00:00 19994330.276040770113 27869999.999996356666 262864330.276033431292 1 60422.507205173 2024-04-22T12:10:22.526956+00:00 19994330.275887053460 27869999.999946169555 262864330.275829523802 1 60422.507216725 2024-04-22T12:10:23.525051+00:00 19994330.275884158909 27870000.000036489218 262864330.275916934013 1 60422.507228266 2024-04-22T12:10:24.522188+00:00 19994330.275976508856 27870000.000032022595 262864330.276004821062 1 60422.507239879 2024-04-22T12:10:25.525578+00:00 19994330.275983806700 27869999.999961238354 262864330.275941342115 1 60422.507251444 2024-04-22T12:10:26.524802+00:00 19994330.275941170752 27869999.999999001622 262864330.275936454535 1 60422.507262991 2024-04-22T12:10:27.522438+00:00 19994330.276007466018 27869999.999968834221 262864330.275972604752 1 60422.507274585 2024-04-22T12:10:28.524182+00:00 19994330.275924339890 27869999.999997094274 262864330.275917708874 1 60422.507286150 2024-04-22T12:10:29.523376+00:00 19994330.276076208800 27869999.999965928495 262864330.276038438082 1 60422.507297725 2024-04-22T12:10:30.523462+00:00 19994330.275894381106 27870000.000021297485 262864330.275911986828 1 60422.507309310 2024-04-22T12:10:31.524359+00:00 19994330.275956917554 27870000.000010475516 262864330.275963723660 1 60422.507320851 2024-04-22T12:10:32.521515+00:00 19994330.275812000036 27870000.000002384186 262864330.275810688734 1 60422.507332474 2024-04-22T12:10:33.525719+00:00 19994330.276016820222 27869999.999984614551 262864330.275997757912 1 60422.507344009 2024-04-22T12:10:34.522415+00:00 19994330.276006277651 27870000.000007450581 262864330.276010036469 1 60422.507355601 2024-04-22T12:10:35.523879+00:00 19994330.275896199048 27869999.999959472567 262864330.275851964951 1 60422.507367131 2024-04-22T12:10:36.520151+00:00 19994330.275926448405 27869999.999993517995 262864330.275916248560 1 60422.507378729 2024-04-22T12:10:37.522151+00:00 19994330.276154614985 27869999.999984469265 262864330.276135385036 1 60422.507390318 2024-04-22T12:10:38.523493+00:00 19994330.276000011712 27869999.999972227961 262864330.275968551636 1 60422.507401905 2024-04-22T12:10:39.524594+00:00 19994330.275859721005 27869999.999994959682 262864330.275850981474 1 60422.507413440 2024-04-22T12:10:40.521255+00:00 19994330.275883309543 27869999.999989513308 262864330.275869131088 1 60422.507425059 2024-04-22T12:10:41.525116+00:00 19994330.275988258421 27870000.000020641834 262864330.276005208492 1 60422.507436598 2024-04-22T12:10:42.522049+00:00 19994330.275983884931 27870000.000014487654 262864330.275994658470 1 60422.507448161 2024-04-22T12:10:43.521076+00:00 19994330.275814779103 27870000.000004377216 262864330.275815457106 1 60422.507459848 2024-04-22T12:10:44.530868+00:00 19994330.276224210858 27870000.000000543892 262864330.276221036911 1 60422.507471425 2024-04-22T12:10:45.531101+00:00 19994330.275954708457 27869999.999989971519 262864330.275941014290 1 60422.507483049 2024-04-22T12:10:46.535444+00:00 19994330.276056990027 27870000.000030297786 262864330.276083588600 1 60422.507494485 2024-04-22T12:10:47.523553+00:00 19994330.275876626372 27870000.000003248453 262864330.275876164436 1 60422.507506301 2024-04-22T12:10:48.544383+00:00 19994330.275875601918 27869999.999981470406 262864330.275853365660 1 60422.507517687 2024-04-22T12:10:49.528181+00:00 19994330.275822512805 27869999.999972693622 262864330.275791525841 1 60422.507529375 2024-04-22T12:10:50.537979+00:00 19994330.276011645794 27870000.000039111823 262864330.276047050953 1 60422.507540787 2024-04-22T12:10:51.524010+00:00 19994330.276192039251 27869999.999984905124 262864330.276173263788 1 60422.507552343 2024-04-22T12:10:52.522460+00:00 19994330.276022799313 27869999.999970875680 262864330.275989979506 1 60422.507564109 2024-04-22T12:10:53.539048+00:00 19994330.275972053409 27869999.999986611307 262864330.275954961777 1 60422.507575591 2024-04-22T12:10:54.531018+00:00 19994330.275727029890 27870000.000000599772 262864330.275723934174 1 60422.507587213 2024-04-22T12:10:55.535183+00:00 19994330.275972072035 27870000.000009767711 262864330.275978147984 1 60422.507598751 2024-04-22T12:10:56.532109+00:00 19994330.275951631367 27870000.000005062670 262864330.275952994823 1 60422.507610286 2024-04-22T12:10:57.528733+00:00 19994330.276177868247 27870000.000006318092 262864330.276180505753 1 60422.507621842 2024-04-22T12:10:58.527122+00:00 19994330.275884538889 27870000.000020690262 262864330.275901526213 1 60422.507633416 2024-04-22T12:10:59.527115+00:00 19994330.276149023324 27869999.999958526343 262864330.276103854179 1 60422.507645114 2024-04-22T12:11:00.537861+00:00 19994330.275814339519 27869999.999999340624 262864330.275810003281 1 60422.507656566 2024-04-22T12:11:01.527319+00:00 19994330.276044070721 27869999.999987941235 262864330.276028305292 1 60422.507668142 2024-04-22T12:11:02.527485+00:00 19994330.276129465550 27870000.000008564442 262864330.276134312153 1 60422.507679700 2024-04-22T12:11:03.526067+00:00 19994330.275741122663 27869999.999949544668 262864330.275686979294 1 60422.507691264 2024-04-22T12:11:04.525224+00:00 19994330.275871351361 27869999.999999225140 262864330.275866866112 1 60422.507702781 2024-04-22T12:11:05.520320+00:00 19994330.276153311133 27869999.999996546656 262864330.276146173477 1 60422.507714362 2024-04-22T12:11:06.520910+00:00 19994330.275983236730 27869999.999992143363 262864330.275971680880 1 60422.507725950 2024-04-22T12:11:07.522058+00:00 19994330.275770656765 27869999.999983724207 262864330.275750696659 1 60422.507737493 2024-04-22T12:11:08.519400+00:00 19994330.275895576924 27870000.000020328909 262864330.275912195444 1 60422.507749090 2024-04-22T12:11:09.521416+00:00 19994330.276134744287 27870000.000012457371 262864330.276143491268 1 60422.507760657 2024-04-22T12:11:10.520793+00:00 19994330.275848023593 27869999.999967195094 262864330.275811523199 1 60422.507772252 2024-04-22T12:11:11.522589+00:00 19994330.276156704873 27869999.999998774379 262864330.276151776314 1 60422.507783909 2024-04-22T12:11:12.529738+00:00 19994330.276020143181 27869999.999995224178 262864330.276011675596 1 60422.507795396 2024-04-22T12:11:13.522226+00:00 19994330.275849096477 27869999.999953702092 262864330.275799095631 1 60422.507807000 2024-04-22T12:11:14.524792+00:00 19994330.275937419385 27869999.999987233430 262864330.275920957327 1 60422.507818607 2024-04-22T12:11:15.527649+00:00 19994330.275674805045 27869999.999975364655 262864330.275646448135 1 60422.507830145 2024-04-22T12:11:16.524526+00:00 19994330.276315234601 27870000.000035528094 262864330.276347070932 1 60422.507841855 2024-04-22T12:11:17.536321+00:00 19994330.275854539126 27870000.000001538545 262864330.275852382183 1 60422.507853388 2024-04-22T12:11:18.532729+00:00 19994330.275823958218 27870000.000001072884 262864330.275821328163 1 60422.507864942 2024-04-22T12:11:19.530962+00:00 19994330.275975719094 27869999.999989755452 262864330.275961756706 1 60422.507876574 2024-04-22T12:11:20.536000+00:00 19994330.275887250900 27870000.000013694167 262864330.275897264481 1 60422.507888105 2024-04-22T12:11:21.532300+00:00 19994330.276055686176 27869999.999980952591 262864330.276032954454 1 60422.507899703 2024-04-22T12:11:22.534382+00:00 19994330.276052579284 27869999.999982357025 262864330.276031255722 1 60422.507911162 2024-04-22T12:11:23.524378+00:00 19994330.276181854308 27870000.000028304756 262864330.276206463575 1 60422.507922702 2024-04-22T12:11:24.521426+00:00 19994330.276063624769 27870000.000002268702 262864330.276062190533 1 60422.507934385 2024-04-22T12:11:25.530890+00:00 19994330.275929771364 27869999.999998789281 262864330.275924861431 1 60422.507946155 2024-04-22T12:11:26.547769+00:00 19994330.275785837322 27869999.999992061406 262864330.275774210691 1 60422.507957510 2024-04-22T12:11:27.528837+00:00 19994330.275954797864 27870000.000047385693 262864330.275998473167 1 60422.507969045 2024-04-22T12:11:28.525519+00:00 19994330.275930169970 27870000.000012975186 262864330.275939434767 1 60422.507980688 2024-04-22T12:11:29.531496+00:00 19994330.276039589196 27869999.999951746315 262864330.275987654924 1 60422.507992193 2024-04-22T12:11:30.525457+00:00 19994330.276051241904 27869999.999996863306 262864330.276044428349 1 60422.508003916 2024-04-22T12:11:31.538368+00:00 19994330.276062417775 27869999.999990884215 262864330.276049613953 1 60422.508015479 2024-04-22T12:11:32.537420+00:00 19994330.275808919221 27870000.000035412610 262864330.275840640068 1 60422.508026978 2024-04-22T12:11:33.530899+00:00 19994330.275998551399 27870000.000010959804 262864330.276005834341 1 60422.508038642 2024-04-22T12:11:34.538635+00:00 19994330.276114486158 27869999.999976970255 262864330.276087760925 1 60422.508050042 2024-04-22T12:11:35.523656+00:00 19994330.276042301208 27870000.000006124377 262864330.276044756174 1 60422.508061677 2024-04-22T12:11:36.528895+00:00 19994330.275767203420 27870000.000014472753 262864330.275777995586 1 60422.508073571 2024-04-22T12:11:37.556546+00:00 19994330.276174161583 27869999.999977618456 262864330.276148080826 1 60422.508084979 2024-04-22T12:11:38.542177+00:00 19994330.275800317526 27870000.000006809831 262864330.275803416967 1 60422.508096428 2024-04-22T12:11:39.531394+00:00 19994330.276070185006 27870000.000002920628 262864330.276069402695 1 60422.508107936 2024-04-22T12:11:40.525726+00:00 19994330.275885224342 27869999.999994136393 262864330.275875657797 1 60422.508119504 2024-04-22T12:11:41.525167+00:00 19994330.275859516114 27869999.999997116625 262864330.275852918625 1 60422.508131625 2024-04-22T12:11:42.572418+00:00 19994330.275995135307 27870000.000029731542 262864330.276021182537 1 60422.508142707 2024-04-22T12:11:43.529860+00:00 19994330.275981985033 27869999.999997954816 262864330.275976240635 1 60422.508154335 2024-04-22T12:11:44.534592+00:00 19994330.275851760060 27869999.999990113080 262864330.275838166475 1 60422.508165821 2024-04-22T12:11:45.526868+00:00 19994330.275793436915 27869999.999978214502 262864330.275767952204 1 60422.508177498 2024-04-22T12:11:46.535881+00:00 19994330.276006776839 27870000.000004634261 262864330.276007741690 1 60422.508189410 2024-04-22T12:11:47.564994+00:00 19994330.275926489383 27870000.000008028001 262864330.275930821896 1 60422.508200705 2024-04-22T12:11:48.540862+00:00 19994330.276095006615 27870000.000024043024 262864330.276115357876 1 60422.508212374 2024-04-22T12:11:49.549108+00:00 19994330.275836605579 27870000.000015113503 262864330.275848031044 1 60422.508223983 2024-04-22T12:11:50.552142+00:00 19994330.276123687625 27870000.000059004873 262864330.276179015636 1 60422.508235308 2024-04-22T12:11:51.530601+00:00 19994330.275863870978 27869999.999959025532 262864330.275819182396 1 60422.508247240 2024-04-22T12:11:52.561498+00:00 19994330.275843326002 27869999.999994494021 262864330.275834113359 1 60422.508258554 2024-04-22T12:11:53.539054+00:00 19994330.276166271418 27870000.000044185668 262864330.276206761599 1 60422.508269953 2024-04-22T12:11:54.523900+00:00 19994330.276021100581 27870000.000028815120 262864330.276046216488 1 60422.508281502 2024-04-22T12:11:55.521813+00:00 19994330.275873482227 27869999.999961551279 262864330.275831341743 1 60422.508293166 2024-04-22T12:11:56.529533+00:00 19994330.276091244072 27869999.999994628131 262864330.276082187891 1 60422.508304972 2024-04-22T12:11:57.549547+00:00 19994330.275986954570 27870000.000025704503 262864330.276008963585 1 60422.508316515 2024-04-22T12:11:58.546943+00:00 19994330.276037760079 27869999.999957155436 262864330.275991201401 1 60422.508327925 2024-04-22T12:11:59.532669+00:00 19994330.275765880942 27870000.000031542033 262864330.275793731213 1 60422.508339389 2024-04-22T12:12:00.523231+00:00 19994330.276152454317 27869999.999978724867 262864330.276127487421 1 60422.508351221 2024-04-22T12:12:01.545480+00:00 19994330.275761995465 27870000.000003866851 262864330.275762170553 1 60422.508362643 2024-04-22T12:12:02.532380+00:00 19994330.275977287441 27869999.999987494200 262864330.275961071253 1 60422.508374280 2024-04-22T12:12:03.537802+00:00 19994330.276094947010 27869999.999982494861 262864330.276073753834 1 60422.508385755 2024-04-22T12:12:04.529229+00:00 19994330.275936853141 27870000.000021591783 262864330.275954723358 1 60422.508397349 2024-04-22T12:12:05.530929+00:00 19994330.275938428938 27870000.000007186085 262864330.275941908360 1 60422.508408927 2024-04-22T12:12:06.531343+00:00 19994330.276017889380 27870000.000030584633 262864330.276044785976 1 60422.508420574 2024-04-22T12:12:07.537624+00:00 19994330.276186678559 27869999.999987561256 262864330.276170551777 1 60422.508432030 2024-04-22T12:12:08.527345+00:00 19994330.276050496846 27870000.000051744282 262864330.276098549366 1 60422.508443613 2024-04-22T12:12:09.528161+00:00 19994330.275737963617 27870000.000004649162 262864330.275738924742 1 60422.508455302 2024-04-22T12:12:10.538050+00:00 19994330.275950822979 27869999.999999109656 262864330.275946229696 1 60422.508466765 2024-04-22T12:12:11.528474+00:00 19994330.276094172150 27869999.999977294356 262864330.276067763567 1 60422.508478403 2024-04-22T12:12:12.534016+00:00 19994330.276043165475 27870000.000000685453 262864330.276040166616 1 60422.508490026 2024-04-22T12:12:13.538261+00:00 19994330.275937266648 27869999.999996874481 262864330.275930434465 1 60422.508501683 2024-04-22T12:12:14.545407+00:00 19994330.276027664542 27869999.999982208014 262864330.276006162167 1 60422.508513024 2024-04-22T12:12:15.525285+00:00 19994330.276399966329 27870000.000008963048 262864330.276405245066 1 60422.508524678 2024-04-22T12:12:16.532133+00:00 19994330.275804426521 27870000.000014327466 262864330.275815069675 1 60422.508536420 2024-04-22T12:12:17.546689+00:00 19994330.276120848954 27870000.000014085323 262864330.276131242514 1 60422.508547744 2024-04-22T12:12:18.525055+00:00 19994330.275823004544 27869999.999972321093 262864330.275791615248 1 60422.508559322 2024-04-22T12:12:19.525434+00:00 19994330.276005525142 27870000.000017840415 262864330.276019692421 1 60422.508570879 2024-04-22T12:12:20.523902+00:00 19994330.275825221092 27870000.000014126301 262864330.275835663080 1 60422.508582473 2024-04-22T12:12:21.525630+00:00 19994330.275952827185 27870000.000008087605 262864330.275957196951 1 60422.508594014 2024-04-22T12:12:22.522814+00:00 19994330.275686677545 27870000.000012077391 262864330.275695055723 1 60422.508605612 2024-04-22T12:12:23.524872+00:00 19994330.275999002159 27870000.000001918525 262864330.275997221470 1 60422.508617216 2024-04-22T12:12:24.527499+00:00 19994330.275868762285 27870000.000009346753 262864330.275874435902 1 60422.508628753 2024-04-22T12:12:25.524279+00:00 19994330.276312705129 27870000.000000141561 262864330.276309162378 1 60422.508640376 2024-04-22T12:12:26.528458+00:00 19994330.275873690844 27869999.999985940754 262864330.275855928659 1 60422.508652047 2024-04-22T12:12:27.536893+00:00 19994330.275800913572 27870000.000026959926 262864330.275824189186 1 60422.508663515 2024-04-22T12:12:28.527710+00:00 19994330.275911320001 27870000.000004861504 262864330.275912493467 1 60422.508675009 2024-04-22T12:12:29.520771+00:00 19994330.275763317943 27869999.999986801296 262864330.275746405125 1 60422.508686630 2024-04-22T12:12:30.524850+00:00 19994330.276050638407 27869999.999990649521 262864330.276037573814 1 60422.508698244 2024-04-22T12:12:31.528245+00:00 19994330.275869369507 27870000.000032011420 262864330.275897681713 1 60422.508709838 2024-04-22T12:12:32.530014+00:00 19994330.275900989771 27870000.000044867396 262864330.275942176580 1 60422.508721401 2024-04-22T12:12:33.529085+00:00 19994330.275961607695 27869999.999952256680 262864330.275910168886 1 60422.508732942 2024-04-22T12:12:34.526205+00:00 19994330.276034336537 27870000.000000182539 262864330.276030808687 1 60422.508744459 2024-04-22T12:12:35.521205+00:00 19994330.276029247791 27869999.999998070300 262864330.276023626328 1 60422.508756035 2024-04-22T12:12:36.521462+00:00 19994330.275975827128 27870000.000005722046 262864330.275977849960 1 60422.508767645 2024-04-22T12:12:37.524551+00:00 19994330.276095565408 27870000.000019300729 262864330.276111185551 1 60422.508779258 2024-04-22T12:12:38.527890+00:00 19994330.275866340846 27869999.999988496304 262864330.275851130486 1 60422.508790778 2024-04-22T12:12:39.523184+00:00 19994330.276125114411 27870000.000041898340 262864330.276163309813 1 60422.508802442 2024-04-22T12:12:40.530982+00:00 19994330.276079647243 27870000.000009212643 262864330.276085168123 1 60422.508813936 2024-04-22T12:12:41.524078+00:00 19994330.275839522481 27869999.999993186444 262864330.275829017162 1 60422.508825500 2024-04-22T12:12:42.523150+00:00 19994330.275941271335 27869999.999992877245 262864330.275930464268 1 60422.508837144 2024-04-22T12:12:43.529224+00:00 19994330.276016902179 27870000.000027436763 262864330.276040643454 1 60422.508848688 2024-04-22T12:12:44.526638+00:00 19994330.275967784226 27870000.000028695911 262864330.275992780924 1 60422.508860221 2024-04-22T12:12:45.523053+00:00 19994330.276073403656 27870000.000004310161 262864330.276074022055 1 60422.508871797 2024-04-22T12:12:46.523197+00:00 19994330.275931101292 27869999.999992176890 262864330.275919586420 1 60422.508883356 2024-04-22T12:12:47.521930+00:00 19994330.276033278555 27870000.000010058284 262864330.276039659977 1 60422.508894967 2024-04-22T12:12:48.525127+00:00 19994330.276095494628 27869999.999985773116 262864330.276077568531 1 60422.508906509 2024-04-22T12:12:49.522412+00:00 19994330.275921937078 27870000.000014483929 262864330.275932729244 1 60422.508918061 2024-04-22T12:12:50.520463+00:00 19994330.275993678719 27870000.000041238964 262864330.276031225920 1 60422.508929664 2024-04-22T12:12:51.522959+00:00 19994330.275942515582 27870000.000009238720 262864330.275948047638 1 60422.508941212 2024-04-22T12:12:52.520717+00:00 19994330.276069805026 27870000.000017423183 262864330.276083528996 1 60422.508952791 2024-04-22T12:12:53.521149+00:00 19994330.275727529079 27870000.000012367964 262864330.275736212730 1 60422.508964356 2024-04-22T12:12:54.520356+00:00 19994330.276044085622 27869999.999979417771 262864330.276019811630 1 60422.508975949 2024-04-22T12:12:55.521996+00:00 19994330.275934562087 27870000.000028293580 262864330.275959134102 1 60422.508987552 2024-04-22T12:12:56.524446+00:00 19994330.276082847267 27869999.999951731414 262864330.276030868292 1 60422.508999134 2024-04-22T12:12:57.525167+00:00 19994330.276177424937 27869999.999992515892 262864330.276166260242 1 60422.509010680 2024-04-22T12:12:58.522766+00:00 19994330.276004303247 27869999.999998934567 262864330.275999546051 1 60422.509022359 2024-04-22T12:12:59.531799+00:00 19994330.275831218809 27869999.999995704740 262864330.275823235512 1 60422.509033869 2024-04-22T12:13:00.526285+00:00 19994330.275863718241 27870000.000048849732 262864330.275908857584 1 60422.509045606 2024-04-22T12:13:01.540364+00:00 19994330.276008196175 27870000.000004764646 262864330.276009261608 1 60422.509056964 2024-04-22T12:13:02.521740+00:00 19994330.275966010988 27870000.000010456890 262864330.275972783566 1 60422.509068581 2024-04-22T12:13:03.525446+00:00 19994330.275919720531 27870000.000012751669 262864330.275928795338 1 60422.509080134 2024-04-22T12:13:04.523551+00:00 19994330.275834139436 27869999.999972108752 262864330.275802552700 1 60422.509091775 2024-04-22T12:13:05.529365+00:00 19994330.276094488800 27869999.999985713512 262864330.276076525450 1 60422.509103326 2024-04-22T12:13:06.527324+00:00 19994330.275907341391 27870000.000009346753 262864330.275913000107 1 60422.509114862 2024-04-22T12:13:07.524058+00:00 19994330.275798331946 27869999.999976966530 262864330.275771588087 1 60422.509126425 2024-04-22T12:13:08.523084+00:00 19994330.276016619056 27870000.000016551465 262864330.276029467583 1 60422.509138083 2024-04-22T12:13:09.530391+00:00 19994330.275983449072 27870000.000005081296 262864330.275984823704 1 60422.509149581 2024-04-22T12:13:10.523781+00:00 19994330.276129379869 27869999.999994173646 262864330.276119828224 1 60422.509161172 2024-04-22T12:13:11.525315+00:00 19994330.275944430381 27869999.999993417412 262864330.275934159756 1 60422.509172727 2024-04-22T12:13:12.523593+00:00 19994330.275759074837 27869999.999991919845 262864330.275747299194 1 60422.509184329 2024-04-22T12:13:13.526024+00:00 19994330.276045013219 27869999.999992806464 262864330.276034146547 1 60422.509195907 2024-04-22T12:13:14.526380+00:00 19994330.276049707085 27870000.000005509704 262864330.276051521301 1 60422.509207422 2024-04-22T12:13:15.521295+00:00 19994330.275915302336 27870000.000002216548 262864330.275913804770 1 60422.509219014 2024-04-22T12:13:16.522788+00:00 19994330.275949876755 27870000.000039353967 262864330.275985509157 1 60422.509230618 2024-04-22T12:13:17.525378+00:00 19994330.276059776545 27869999.999993111938 262864330.276049196720 1 60422.509242171 2024-04-22T12:13:18.523599+00:00 19994330.275984194130 27869999.999990399927 262864330.275970906019 1 60422.509253711 2024-04-22T12:13:19.520653+00:00 19994330.275902278721 27869999.999975431710 262864330.275874018669 1 60422.509265294 2024-04-22T12:13:20.521392+00:00 19994330.276095353067 27870000.000009793788 262864330.276101469994 1 60422.509276859 2024-04-22T12:13:21.520580+00:00 19994330.276040595025 27870000.000043623149 262864330.276080518961 1 60422.509288437 2024-04-22T12:13:22.520987+00:00 19994330.275887589902 27869999.999999903142 262864330.275883793831 1 60422.509300013 2024-04-22T12:13:23.521124+00:00 19994330.275709871203 27869999.999969981611 262864330.275676161051 1 60422.509311641 2024-04-22T12:13:24.525741+00:00 19994330.275964852422 27870000.000012017787 262864330.275973170996 1 60422.509323185 2024-04-22T12:13:25.523214+00:00 19994330.276233322918 27870000.000048365444 262864330.276277989149 1 60422.509334743 2024-04-22T12:13:26.521759+00:00 19994330.275916110724 27869999.999956108630 262864330.275868505239 1 60422.509346330 2024-04-22T12:13:27.522867+00:00 19994330.275941852480 27869999.999971505255 262864330.275909662247 1 60422.509357874 2024-04-22T12:13:28.520313+00:00 19994330.276066899300 27870000.000007577240 262864330.276070773602 1 60422.509369453 2024-04-22T12:13:29.520764+00:00 19994330.275875959545 27869999.999963905662 262864330.275836169720 1 60422.509381021 2024-04-22T12:13:30.520207+00:00 19994330.276107870042 27869999.999991495162 262864330.276095688343 1 60422.509392621 2024-04-22T12:13:31.522482+00:00 19994330.276233337820 27870000.000011622906 262864330.276241272688 1 60422.509404234 2024-04-22T12:13:32.525784+00:00 19994330.276032071561 27869999.999987639487 262864330.276015996933 1 60422.509415759 2024-04-22T12:13:33.521542+00:00 19994330.276001930237 27869999.999999281019 262864330.275997519493 1 60422.509427330 2024-04-22T12:13:34.521293+00:00 19994330.275862663984 27870000.000002596527 262864330.275861561298 1 60422.509438969 2024-04-22T12:13:35.526898+00:00 19994330.275988273323 27870000.000025361776 262864330.276009947062 1 60422.509450474 2024-04-22T12:13:36.520954+00:00 19994330.276083249599 27869999.999987632036 262864330.276067197323 1 60422.509462113 2024-04-22T12:13:37.526572+00:00 19994330.276085712016 27869999.999987572432 262864330.276069581509 1 60422.509473702 2024-04-22T12:13:38.527884+00:00 19994330.276046123356 27869999.999969743192 262864330.276012182236 1 60422.509485212 2024-04-22T12:13:39.522323+00:00 19994330.275960177183 27870000.000019770116 262864330.275976240635 1 60422.509496782 2024-04-22T12:13:40.522016+00:00 19994330.275885164738 27869999.999989151955 262864330.275870621204 1 60422.509508339 2024-04-22T12:13:41.520451+00:00 19994330.275855220854 27869999.999995671213 262864330.275847196579 1 60422.509519946 2024-04-22T12:13:42.523333+00:00 19994330.275897577405 27870000.000019840896 262864330.275913715363 1 60422.509531537 2024-04-22T12:13:43.524799+00:00 19994330.275891833007 27870000.000030945987 262864330.275919079781 1 60422.509543133 2024-04-22T12:13:44.526687+00:00 19994330.276064835489 27870000.000023335218 262864330.276084482670 1 60422.509554715 2024-04-22T12:13:45.527365+00:00 19994330.276072062552 27869999.999980814755 262864330.276049166918 1 60422.509566350 2024-04-22T12:13:46.532627+00:00 19994330.275894880295 27870000.000029142946 262864330.275920331478 1 60422.509577895 2024-04-22T12:13:47.530096+00:00 19994330.275985281914 27870000.000014137477 262864330.275995701551 1 60422.509589382 2024-04-22T12:13:48.522601+00:00 19994330.276064734906 27870000.000017121434 262864330.276078134775 1 60422.509601050 2024-04-22T12:13:49.530733+00:00 19994330.275929499418 27870000.000015895814 262864330.275941699743 1 60422.509612563 2024-04-22T12:13:50.525417+00:00 19994330.276041418314 27869999.999997116625 262864330.276034832001 1 60422.509624128 2024-04-22T12:13:51.524652+00:00 19994330.275998737663 27869999.999988973141 262864330.275984019041 1 60422.509635800 2024-04-22T12:13:52.533147+00:00 19994330.275854256004 27869999.999988585711 262864330.275839149952 1 60422.509647267 2024-04-22T12:13:53.523903+00:00 19994330.275971166790 27869999.999966114759 262864330.275933593512 1 60422.509658873 2024-04-22T12:13:54.526611+00:00 19994330.276228651404 27870000.000014089048 262864330.276239037514 1 60422.509670626 2024-04-22T12:13:55.542139+00:00 19994330.275720015168 27870000.000021602958 262864330.275737941265 1 60422.509682033 2024-04-22T12:13:56.527617+00:00 19994330.276181187481 27870000.000012021512 262864330.276189506054 1 60422.509693554 2024-04-22T12:13:57.523023+00:00 19994330.276017554104 27869999.999972220510 262864330.275986075401 1 60422.509705230 2024-04-22T12:13:58.531834+00:00 19994330.276144117117 27870000.000014778227 262864330.276155203581 1 60422.509716820 2024-04-22T12:13:59.533256+00:00 19994330.275954540819 27869999.999985270202 262864330.275936126709 1 60422.509728319 2024-04-22T12:14:00.526715+00:00 19994330.275936618447 27870000.000067248940 262864330.276000142097 1 60422.509739968 2024-04-22T12:14:01.533259+00:00 19994330.275924354792 27869999.999989226460 262864330.275909870863 1 60422.509751525 2024-04-22T12:14:02.531764+00:00 19994330.275632705539 27870000.000014580786 262864330.275643587112 1 60422.509763078 2024-04-22T12:14:03.529912+00:00 19994330.275896567851 27869999.999939337373 262864330.275832206011 1 60422.509774626 2024-04-22T12:14:04.527663+00:00 19994330.276142466813 27870000.000023778528 262864330.276162564754 1 60422.509786220 2024-04-22T12:14:05.529425+00:00 19994330.275879211724 27870000.000013269484 262864330.275888770819 1 60422.509797833 2024-04-22T12:14:06.532805+00:00 19994330.276055384427 27870000.000047691166 262864330.276099383831 1 60422.509809374 2024-04-22T12:14:07.529882+00:00 19994330.276120793074 27869999.999967116863 262864330.276084214449 1 60422.509820950 2024-04-22T12:14:08.530049+00:00 19994330.276044301689 27869999.999935887754 262864330.275976508856 1 60422.509832563 2024-04-22T12:14:09.533461+00:00 19994330.275875374675 27870000.000018667430 262864330.275890350342 1 60422.509844142 2024-04-22T12:14:10.533831+00:00 19994330.276094660163 27869999.999981500208 262864330.276072442532 1 60422.509855635 2024-04-22T12:14:11.526834+00:00 19994330.275946684182 27869999.999985873699 262864330.275928854942 1 60422.509867252 2024-04-22T12:14:12.530589+00:00 19994330.276234835386 27870000.000008240342 262864330.276239365339 1 60422.509878840 2024-04-22T12:14:13.531804+00:00 19994330.275869645178 27869999.999988447875 262864330.275854378939 1 60422.509890290 2024-04-22T12:14:14.521039+00:00 19994330.276037633419 27870000.000013835728 262864330.276047766209 1 60422.509902011 2024-04-22T12:14:15.533773+00:00 19994330.276290331036 27869999.999990694225 262864330.276277333498 1 60422.509913730 2024-04-22T12:14:16.546224+00:00 19994330.275879278779 27869999.999992158264 262864330.275867760181 1 60422.509925082 2024-04-22T12:14:17.527134+00:00 19994330.275799717754 27869999.999972850084 262864330.275768876076 1 60422.509936590 2024-04-22T12:14:18.521394+00:00 19994330.276024892926 27869999.999995626509 262864330.276016831398 1 60422.509948172 2024-04-22T12:14:19.522023+00:00 19994330.275958403945 27870000.000017896295 262864330.275972604752 1 60422.509959741 2024-04-22T12:14:20.521681+00:00 19994330.276052646339 27870000.000017065555 262864330.276066035032 1 60422.509971311 2024-04-22T12:14:21.521258+00:00 19994330.276113592088 27870000.000013846904 262864330.276123762131 1 60422.509982903 2024-04-22T12:14:22.522865+00:00 19994330.275926660746 27869999.999996237457 262864330.275919198990 1 60422.509994456 2024-04-22T12:14:23.520961+00:00 19994330.276012394577 27870000.000005595386 262864330.276014298201 1 60422.510006089 2024-04-22T12:14:24.526113+00:00 19994330.276003260165 27870000.000054646283 262864330.276054233313 1 60422.510017718 2024-04-22T12:14:25.530868+00:00 19994330.275970235467 27869999.999951384962 262864330.275917947292 1 60422.510029195 2024-04-22T12:14:26.522489+00:00 19994330.276145081967 27869999.999987252057 262864330.276128619909 1 60422.510040754 2024-04-22T12:14:27.521169+00:00 19994330.275760415941 27869999.999970067292 262864330.275726795197 1 60422.510052335 2024-04-22T12:14:28.521695+00:00 19994330.276203099638 27870000.000006202608 262864330.276205599308 1 60422.510063902 2024-04-22T12:14:29.521082+00:00 19994330.275903198868 27870000.000007122755 262864330.275906622410 1 60422.510075547 2024-04-22T12:14:30.527297+00:00 19994330.276083294302 27869999.999997101724 262864330.276076704264 1 60422.510087073 2024-04-22T12:14:31.523080+00:00 19994330.275820028037 27870000.000004116446 262864330.275820434093 1 60422.510098623 2024-04-22T12:14:32.521004+00:00 19994330.276145249605 27869999.999973956496 262864330.276115506887 1 60422.510110275 2024-04-22T12:14:33.527776+00:00 19994330.275655385107 27869999.999987933785 262864330.275639623404 1 60422.510121820 2024-04-22T12:14:34.525189+00:00 19994330.275964159518 27869999.999999824911 262864330.275960296392 1 60422.510133431 2024-04-22T12:14:35.528414+00:00 19994330.276004821062 27869999.999990664423 262864330.275991797447 1 60422.510144954 2024-04-22T12:14:36.523978+00:00 19994330.276023603976 27870000.000032532960 262864330.276052445173 1 60422.510156520 2024-04-22T12:14:37.523328+00:00 19994330.275836694986 27870000.000027023256 262864330.275860041380 1 60422.510168161 2024-04-22T12:14:38.529111+00:00 19994330.276021964848 27869999.999945707619 262864330.275963962078 1 60422.510179652 2024-04-22T12:14:39.521946+00:00 19994330.275945641100 27870000.000019494444 262864330.275961428881 1 60422.510191257 2024-04-22T12:14:40.524638+00:00 19994330.275822803378 27869999.999981258065 262864330.275800347328 1 60422.510202818 2024-04-22T12:14:41.523443+00:00 19994330.276134591550 27869999.999976113439 262864330.276106983423 1 60422.510214359 2024-04-22T12:14:42.520655+00:00 19994330.275597192347 27870000.000002797693 262864330.275596290827 1 60422.510225996 2024-04-22T12:14:43.526061+00:00 19994330.276138700545 27870000.000013135374 262864330.276148140430 1 60422.510237745 2024-04-22T12:14:44.541191+00:00 19994330.276143115014 27870000.000087693334 262864330.276227086782 1 60422.510249293 2024-04-22T12:14:45.538905+00:00 19994330.275867883116 27869999.999994948506 262864330.275859117508 1 60422.510260745 2024-04-22T12:14:46.528360+00:00 19994330.276041962206 27870000.000009380281 262864330.276047646999 1 60422.510272363 2024-04-22T12:14:47.532157+00:00 19994330.276222217828 27869999.999971944839 262864330.276190489531 1 60422.510283886 2024-04-22T12:14:48.527811+00:00 19994330.275961738080 27869999.999996460974 262864330.275954484940 1 60422.510295424 2024-04-22T12:14:49.524655+00:00 19994330.276288438588 27869999.999957721680 262864330.276242464781 1 60422.510307208 2024-04-22T12:14:50.542773+00:00 19994330.275862716138 27870000.000021569431 262864330.275880604982 1 60422.510318565 2024-04-22T12:14:51.524051+00:00 19994330.275894299150 27870000.000007811934 262864330.275898396969 1 60422.510330254 2024-04-22T12:14:52.533922+00:00 19994330.275915276259 27869999.999986268580 262864330.275897830725 1 60422.510341781 2024-04-22T12:14:53.529843+00:00 19994330.275681514293 27870000.000007800758 262864330.275685638189 1 60422.510353339 2024-04-22T12:14:54.528461+00:00 19994330.275976058096 27870000.000012710690 262864330.275985062122 1 60422.510364835 2024-04-22T12:14:55.521761+00:00 19994330.275848343968 27869999.999952521175 262864330.275797188282 1 60422.510376427 2024-04-22T12:14:56.523266+00:00 19994330.275992792100 27869999.999992780387 262864330.275981873274 1 60422.510388056 2024-04-22T12:14:57.527998+00:00 19994330.276008233428 27870000.000036321580 262864330.276040852070 1 60422.510399679 2024-04-22T12:14:58.532226+00:00 19994330.276144817472 27869999.999987814575 262864330.276128947735 1 60422.510411275 2024-04-22T12:14:59.534147+00:00 19994330.275814436376 27870000.000036429614 262864330.275847166777 1 60422.510422955 2024-04-22T12:15:00.543345+00:00 19994330.275976184756 27869999.999987270683 262864330.275959759951 1 60422.510434417 2024-04-22T12:15:01.533638+00:00 19994330.276171427220 27870000.000023372471 262864330.276191085577 1 60422.510445947 2024-04-22T12:15:02.529787+00:00 19994330.275615360588 27869999.999998863786 262864330.275610536337 1 60422.510457539 2024-04-22T12:15:03.531348+00:00 19994330.275854952633 27870000.000031691045 262864330.275882929564 1 60422.510469179 2024-04-22T12:15:04.537029+00:00 19994330.276072062552 27870000.000005166978 262864330.276073515415 1 60422.510480682 2024-04-22T12:15:05.530915+00:00 19994330.275865010917 27869999.999997746199 262864330.275859057903 1 60422.510492257 2024-04-22T12:15:06.530968+00:00 19994330.276126194745 27870000.000029653311 262864330.276152163744 1 60422.510503818 2024-04-22T12:15:07.529875+00:00 19994330.275932081044 27869999.999985575676 262864330.275913953781 1 60422.510515482 2024-04-22T12:15:08.537610+00:00 19994330.275795396417 27869999.999984584749 262864330.275776296854 1 60422.510526977 2024-04-22T12:15:09.530836+00:00 19994330.275993082672 27870000.000013753772 262864330.276003152132 1 60422.510538454 2024-04-22T12:15:10.522413+00:00 19994330.275931388140 27869999.999972671270 262864330.275900363922 1 60422.510550140 2024-04-22T12:15:11.532133+00:00 19994330.275947771966 27870000.000011153519 262864330.275955229998 1 60422.510561795 2024-04-22T12:15:12.539119+00:00 19994330.275991823524 27869999.999980438501 262864330.275968581438 1 60422.510573279 2024-04-22T12:15:13.531269+00:00 19994330.275942686945 27870000.000023625791 262864330.275962620974 1 60422.510584806 2024-04-22T12:15:14.527192+00:00 19994330.276061180979 27870000.000024214387 262864330.276081681252 1 60422.510596487 2024-04-22T12:15:15.536500+00:00 19994330.275861717761 27870000.000009253621 262864330.275867253542 1 60422.510607996 2024-04-22T12:15:16.530902+00:00 19994330.276104971766 27869999.999992661178 262864330.276093959808 1 60422.510619536 2024-04-22T12:15:17.527892+00:00 19994330.276167593896 27870000.000019170344 262864330.276183068752 1 60422.510631092 2024-04-22T12:15:18.526393+00:00 19994330.275949057192 27869999.999978493899 262864330.275923848152 1 60422.510642610 2024-04-22T12:15:19.521444+00:00 19994330.276026032865 27869999.999970529228 262864330.275992870331 1 60422.510654191 2024-04-22T12:15:20.522165+00:00 19994330.276128817350 27869999.999952998012 262864330.276078134775 1 60422.510665776 2024-04-22T12:15:21.523019+00:00 19994330.275925219059 27870000.000023558736 262864330.275945067406 1 60422.510677376 2024-04-22T12:15:22.525277+00:00 19994330.275930646807 27870000.000020932406 262864330.275947868824 1 60422.510688937 2024-04-22T12:15:23.524153+00:00 19994330.276177022606 27869999.999971225858 262864330.276144534349 1 60422.510700482 2024-04-22T12:15:24.521631+00:00 19994330.276002783328 27870000.000011526048 262864330.276010632515 1 60422.510712146 2024-04-22T12:15:25.529381+00:00 19994330.275768887252 27869999.999982301146 262864330.275747478008 1 60422.510723638 2024-04-22T12:15:26.522359+00:00 19994330.276002757251 27870000.000007349998 262864330.276006430387 1 60422.510735299 2024-04-22T12:15:27.529767+00:00 19994330.275986038148 27870000.000021159649 262864330.276003509760 1 60422.510746912 2024-04-22T12:15:28.533215+00:00 19994330.276028469205 27870000.000030979514 262864330.276055753231 1 60422.510758355 2024-04-22T12:15:29.521919+00:00 19994330.275907710195 27869999.999997083098 262864330.275901079178 1 60422.510769959 2024-04-22T12:15:30.524470+00:00 19994330.276016984135 27869999.999978598207 262864330.275991886854 1 60422.510781518 2024-04-22T12:15:31.523145+00:00 19994330.275859292597 27870000.000008299947 262864330.275863885880 1 60422.510793130 2024-04-22T12:15:32.526451+00:00 19994330.275876197964 27869999.999977875501 262864330.275850385427 1 60422.510804723 2024-04-22T12:15:33.528079+00:00 19994330.276204466820 27869999.999974772334 262864330.276175558567 1 60422.510816245 2024-04-22T12:15:34.523567+00:00 19994330.275907006115 27870000.000005941838 262864330.275909245014 1 60422.510827804 2024-04-22T12:15:35.522253+00:00 19994330.276030045003 27869999.999969139695 262864330.275995463133 1 60422.510839378 2024-04-22T12:15:36.522321+00:00 19994330.276077885181 27870000.000063057989 262864330.276137262583 1 60422.510850926 2024-04-22T12:15:37.520025+00:00 19994330.276095505804 27869999.999974988401 262864330.276066809893 1 60422.510862548 2024-04-22T12:15:38.524154+00:00 19994330.275917492807 27870000.000028602779 262864330.275942414999 1 60422.510874107 2024-04-22T12:15:39.522802+00:00 19994330.275999169797 27869999.999975614250 262864330.275971084833 1 60422.510885663 2024-04-22T12:15:40.521257+00:00 19994330.275900185108 27869999.999960057437 262864330.275856554508 1 60422.510897234 2024-04-22T12:15:41.520975+00:00 19994330.276075873524 27870000.000041179359 262864330.276113361120 1 60422.510908806 2024-04-22T12:15:42.520809+00:00 19994330.275933168828 27869999.999982405454 262864330.275911897421 1 60422.510920386 2024-04-22T12:15:43.521338+00:00 19994330.276034437120 27870000.000020507723 262864330.276051253080 1 60422.510931992 2024-04-22T12:15:44.524150+00:00 19994330.276081524789 27869999.999999493361 262864330.276077330112 1 60422.510943545 2024-04-22T12:15:45.522300+00:00 19994330.276090506464 27869999.999991722405 262864330.276078522205 1 60422.510955158 2024-04-22T12:15:46.525667+00:00 19994330.276000857353 27869999.999978262931 262864330.275975435972 1 60422.510966832 2024-04-22T12:15:47.534306+00:00 19994330.275837071240 27869999.999999489635 262864330.275832861662 1 60422.510978358 2024-04-22T12:15:48.530151+00:00 19994330.276008933783 27869999.999978739768 262864330.275983989239 1 60422.510989991 2024-04-22T12:15:49.535240+00:00 19994330.276193998754 27870000.000009525567 262864330.276199847460 1 60422.511001539 2024-04-22T12:15:50.533022+00:00 19994330.275580361485 27869999.999999225140 262864330.275575876236 1 60422.511013051 2024-04-22T12:15:51.527629+00:00 19994330.276108261198 27869999.999995492399 262864330.276100069284 1 60422.511024609 2024-04-22T12:15:52.526206+00:00 19994330.276106249541 27869999.999981001019 262864330.276083528996 1 60422.511036142 2024-04-22T12:15:53.522677+00:00 19994330.275995261967 27869999.999988652766 262864330.275980204344 1 60422.511047944 2024-04-22T12:15:54.542410+00:00 19994330.276021398604 27869999.999979458749 262864330.275997161865 1 60422.511059390 2024-04-22T12:15:55.531298+00:00 19994330.275874726474 27870000.000028885901 262864330.275899916887 1 60422.511070987 2024-04-22T12:15:56.533261+00:00 19994330.276316575706 27869999.999960836023 262864330.276273727417 1 60422.511082571 2024-04-22T12:15:57.534093+00:00 19994330.275808457285 27869999.999951824546 262864330.275756597519 1 60422.511094060 2024-04-22T12:15:58.526819+00:00 19994330.275960654020 27870000.000016704202 262864330.275973647833 1 60422.511105606 2024-04-22T12:15:59.524399+00:00 19994330.275900840759 27870000.000007659197 262864330.275904804468 1 60422.511117259 2024-04-22T12:16:00.531196+00:00 19994330.276153720915 27870000.000005025417 262864330.276155054569 1 60422.511128875 2024-04-22T12:16:01.534855+00:00 19994330.275854609907 27869999.999990399927 262864330.275841325521 1 60422.511140335 2024-04-22T12:16:02.524965+00:00 19994330.275939032435 27870000.000000406057 262864330.275935769081 1 60422.511151936 2024-04-22T12:16:03.527276+00:00 19994330.275943692774 27869999.999993253499 262864330.275933265686 1 60422.511163455 2024-04-22T12:16:04.522540+00:00 19994330.276136700064 27870000.000008128583 262864330.276141136885 1 60422.511175086 2024-04-22T12:16:05.527414+00:00 19994330.276147861034 27870000.000005107373 262864330.276149272919 1 60422.511186687 2024-04-22T12:16:06.529737+00:00 19994330.276006236672 27869999.999986767769 262864330.275989294052 1 60422.511198223 2024-04-22T12:16:07.526466+00:00 19994330.275908153504 27869999.999987397343 262864330.275891840458 1 60422.511209830 2024-04-22T12:16:08.529272+00:00 19994330.275978829712 27869999.999989971519 262864330.275965124369 1 60422.511221306 2024-04-22T12:16:09.520863+00:00 19994330.275968272239 27870000.000003747642 262864330.275968343019 1 60422.511233003 2024-04-22T12:16:10.531481+00:00 19994330.275977030396 27869999.999988716096 262864330.275962054729 1 60422.511244544 2024-04-22T12:16:11.528591+00:00 19994330.275930337608 27869999.999966442585 262864330.275893092155 1 60422.511256062 2024-04-22T12:16:12.523756+00:00 19994330.276205927134 27869999.999989766628 262864330.276192009449 1 60422.511267956 2024-04-22T12:16:13.551446+00:00 19994330.275916703045 27870000.000025883317 262864330.275938868523 1 60422.511279266 2024-04-22T12:16:14.528584+00:00 19994330.276127066463 27869999.999964464456 262864330.276087850332 1 60422.511290943 2024-04-22T12:16:15.537451+00:00 19994330.275950897485 27870000.000010713935 262864330.275957942009 1 60422.511302388 2024-04-22T12:16:16.526318+00:00 19994330.275975409895 27869999.999993436038 262864330.275965154171 1 60422.511314350 2024-04-22T12:16:17.559857+00:00 19994330.275974310935 27870000.000006880611 262864330.275977492332 1 60422.511325495 2024-04-22T12:16:18.522814+00:00 19994330.275941427797 27870000.000009033829 262864330.275946766138 1 60422.511337131 2024-04-22T12:16:19.528097+00:00 19994330.276114214212 27869999.999934125692 262864330.276044666767 1 60422.511348637 2024-04-22T12:16:20.522211+00:00 19994330.276054739952 27869999.999992921948 262864330.276043951511 1 60422.511360280 2024-04-22T12:16:21.528194+00:00 19994330.275919370353 27870000.000007461756 262864330.275923132896 1 60422.511371830 2024-04-22T12:16:22.526099+00:00 19994330.275965541601 27870000.000003237277 262864330.275965094566 1 60422.511383532 2024-04-22T12:16:23.537157+00:00 19994330.276068419218 27869999.999982841313 262864330.276047557592 1 60422.511394971 2024-04-22T12:16:24.525519+00:00 19994330.275624964386 27870000.000035036355 262864330.275656312704 1 60422.511406530 2024-04-22T12:16:25.524158+00:00 19994330.276323929429 27870000.000012122095 262864330.276332378387 1 60422.511418098 2024-04-22T12:16:26.523689+00:00 19994330.275873597711 27870000.000001240522 262864330.275871157646 1 60422.511429748 2024-04-22T12:16:27.530251+00:00 19994330.276024695486 27869999.999975625426 262864330.275996625423 1 60422.511441515 2024-04-22T12:16:28.546894+00:00 19994330.275917474180 27870000.000035349280 262864330.275949120522 1 60422.511452856 2024-04-22T12:16:29.526824+00:00 19994330.275887545198 27870000.000006008893 262864330.275889873505 1 60422.511464379 2024-04-22T12:16:30.522339+00:00 19994330.275996103883 27870000.000000853091 262864330.275993287563 1 60422.511475931 2024-04-22T12:16:31.520474+00:00 19994330.275934457779 27870000.000019684434 262864330.275950431824 1 60422.511487560 2024-04-22T12:16:32.525194+00:00 19994330.276062387973 27869999.999929659069 262864330.275988370180 1 60422.511499108 2024-04-22T12:16:33.522906+00:00 19994330.275904133916 27869999.999996844679 262864330.275897264481 1 60422.511510648 2024-04-22T12:16:34.519954+00:00 19994330.275985423476 27870000.000020921230 262864330.276002645493 1 60422.511522241 2024-04-22T12:16:35.521612+00:00 19994330.275906197727 27870000.000012241304 262864330.275914758444 1 60422.511534103 2024-04-22T12:16:36.546522+00:00 19994330.276004366577 27870000.000004984438 262864330.276005655527 1 60422.511545403 2024-04-22T12:16:37.522821+00:00 19994330.275844413787 27869999.999997504056 262864330.275838226080 1 60422.511557072 2024-04-22T12:16:38.531007+00:00 19994330.276048034430 27870000.000011060387 262864330.276055395603 1 60422.511568546 2024-04-22T12:16:39.522382+00:00 19994330.275870323181 27870000.000010151416 262864330.275876790285 1 60422.511580145 2024-04-22T12:16:40.524555+00:00 19994330.275800075382 27869999.999969307333 262864330.275765687227 1 60422.511591748 2024-04-22T12:16:41.527008+00:00 19994330.276008620858 27869999.999966278672 262864330.275971174240 1 60422.511603369 2024-04-22T12:16:42.531081+00:00 19994330.275957368314 27870000.000002123415 262864330.275955796242 1 60422.511614946 2024-04-22T12:16:43.531345+00:00 19994330.276033889502 27869999.999996170402 262864330.276026368141 1 60422.511626437 2024-04-22T12:16:44.524154+00:00 19994330.276012569666 27869999.999990783632 262864330.275999665260 1 60422.511638008 2024-04-22T12:16:45.523847+00:00 19994330.275965247303 27870000.000004291534 262864330.275965839624 1 60422.511649589 2024-04-22T12:16:46.524473+00:00 19994330.276190627366 27869999.999993771315 262864330.276180714369 1 60422.511661242 2024-04-22T12:16:47.531279+00:00 19994330.276002887636 27869999.999994933605 262864330.275994122028 1 60422.511673127 2024-04-22T12:16:48.558169+00:00 19994330.275911971927 27870000.000018399209 262864330.275926649570 1 60422.511684300 2024-04-22T12:16:49.523511+00:00 19994330.275955434889 27869999.999995201826 262864330.275946944952 1 60422.511695963 2024-04-22T12:16:50.531209+00:00 19994330.276175983250 27870000.000009186566 262864330.276181459427 1 60422.511707505 2024-04-22T12:16:51.528414+00:00 19994330.275791209191 27870000.000018138438 262864330.275805652142 1 60422.511719102 2024-04-22T12:16:52.530383+00:00 19994330.275831617415 27870000.000010337681 262864330.275838255882 1 60422.511730587 2024-04-22T12:16:53.522736+00:00 19994330.275990426540 27869999.999950315803 262864330.275937050581 1 60422.511742287 2024-04-22T12:16:54.533586+00:00 19994330.276116028428 27870000.000008556992 262864330.276120901108 1 60422.511753980 2024-04-22T12:16:55.543828+00:00 19994330.276148024946 27870000.000021763146 262864330.276166081429 1 60422.511765367 2024-04-22T12:16:56.527727+00:00 19994330.275759644806 27870000.000008054078 262864330.275763988495 1 60422.511776967 2024-04-22T12:16:57.529921+00:00 19994330.275984786451 27869999.999959826469 262864330.275940924883 1 60422.511788832 2024-04-22T12:16:58.555043+00:00 19994330.275873709470 27869999.999981701374 262864330.275851726532 1 60422.511800103 2024-04-22T12:16:59.528925+00:00 19994330.276033286005 27870000.000031247735 262864330.276060819626 1 60422.511811666 2024-04-22T12:17:00.527907+00:00 19994330.275819715112 27870000.000043638051 262864330.275859653950 1 60422.511823253 2024-04-22T12:17:01.529039+00:00 19994330.276133347303 27870000.000054974109 262864330.276184648275 1 60422.511834730 2024-04-22T12:17:02.520686+00:00 19994330.276050683111 27870000.000007685274 262864330.276054680347 1 60422.511846314 2024-04-22T12:17:03.521511+00:00 19994330.275731608272 27870000.000011671335 262864330.275739610195 1 60422.511857883 2024-04-22T12:17:04.521113+00:00 19994330.275851599872 27870000.000000797212 262864330.275848716497 1 60422.511869450 2024-04-22T12:17:05.520466+00:00 19994330.276091989130 27870000.000008538365 262864330.276096820831 1 60422.511881032 2024-04-22T12:17:06.521179+00:00 19994330.275843583047 27870000.000016726553 262864330.275856614113 1 60422.511892648 2024-04-22T12:17:07.524815+00:00 19994330.276056207716 27870000.000028889626 262864330.276081383228 1 60422.511904338 2024-04-22T12:17:08.534821+00:00 19994330.275962907821 27869999.999975893646 262864330.275935113430 1 60422.511915784 2024-04-22T12:17:09.523711+00:00 19994330.275906637311 27870000.000004768372 262864330.275907695293 1 60422.511927329 2024-04-22T12:17:10.521243+00:00 19994330.276060607284 27870000.000052835792 262864330.276109755039 1 60422.511938937 2024-04-22T12:17:11.524110+00:00 19994330.276079304516 27869999.999994046986 262864330.276069641113 1 60422.511950501 2024-04-22T12:17:12.523322+00:00 19994330.276096824557 27870000.000008288771 262864330.276101410389 1 60422.511962107 2024-04-22T12:17:13.526055+00:00 19994330.275930907577 27870000.000024370849 262864330.275951594114 1 60422.511973673 2024-04-22T12:17:14.525296+00:00 19994330.276014447212 27869999.999994181097 262864330.276004940271 1 60422.511985218 2024-04-22T12:17:15.522819+00:00 19994330.275847081095 27869999.999982517213 262864330.275825887918 1 60422.511996979 2024-04-22T12:17:16.538962+00:00 19994330.275919109583 27870000.000017181039 262864330.275932580233 1 60422.512008468 2024-04-22T12:17:17.531659+00:00 19994330.276131745428 27869999.999991878867 262864330.276119947433 1 60422.512019965 2024-04-22T12:17:18.524998+00:00 19994330.275971367955 27870000.000015318394 262864330.275982975960 1 60422.512031633 2024-04-22T12:17:19.533100+00:00 19994330.276083122939 27870000.000024192035 262864330.276103615761 1 60422.512043131 2024-04-22T12:17:20.526489+00:00 19994330.276126336306 27870000.000002644956 262864330.276125282049 1 60422.512054787 2024-04-22T12:17:21.533545+00:00 19994330.275763779879 27869999.999993614852 262864330.275753706694 1 60422.512066331 2024-04-22T12:17:22.531002+00:00 19994330.276065785438 27870000.000019047409 262864330.276081144810 1 60422.512077922 2024-04-22T12:17:23.532428+00:00 19994330.275847792625 27870000.000003125519 262864330.275847226381 1 60422.512089398 2024-04-22T12:17:24.523990+00:00 19994330.275937430561 27870000.000009417534 262864330.275943160057 1 60422.512101007 2024-04-22T12:17:25.526993+00:00 19994330.276109766215 27870000.000013489276 262864330.276119560003 1 60422.512112602 2024-04-22T12:17:26.528805+00:00 19994330.275825880468 27870000.000001009554 262864330.275823205709 1 60422.512124096 2024-04-22T12:17:27.521882+00:00 19994330.276068404317 27870000.000027153641 262864330.276091873646 1 60422.512135675 2024-04-22T12:17:28.522304+00:00 19994330.276206877083 27869999.999959990382 262864330.276163190603 1 60422.512147272 2024-04-22T12:17:29.524288+00:00 19994330.275898374617 27870000.000035554171 262864330.275930225849 1 60422.512158835 2024-04-22T12:17:30.523316+00:00 19994330.275600481778 27869999.999976195395 262864330.275572985411 1 60422.512170421 2024-04-22T12:17:31.524401+00:00 19994330.276120565832 27870000.000004231930 262864330.276121109724 1 60422.512182037 2024-04-22T12:17:32.528006+00:00 19994330.275682602078 27870000.000005010515 262864330.275683909655 1 60422.512193635 2024-04-22T12:17:33.530031+00:00 19994330.276022333652 27869999.999995499849 262864330.276014149189 1 60422.512205253 2024-04-22T12:17:34.533860+00:00 19994330.276081766933 27870000.000032197684 262864330.276110261679 1 60422.512216787 2024-04-22T12:17:35.530417+00:00 19994330.275972031057 27869999.999996732920 262864330.275965064764 1 60422.512228334 2024-04-22T12:17:36.528038+00:00 19994330.275914382190 27870000.000010255724 262864330.275920927525 1 60422.512239907 2024-04-22T12:17:37.527970+00:00 19994330.275970656425 27870000.000004068017 262864330.275971025229 1 60422.512251440 2024-04-22T12:17:38.524399+00:00 19994330.276040453464 27869999.999992899597 262864330.276029676199 1 60422.512263054 2024-04-22T12:17:39.527855+00:00 19994330.275930795819 27869999.999995864928 262864330.275922954082 1 60422.512274846 2024-04-22T12:17:40.546735+00:00 19994330.275773540139 27870000.000024951994 262864330.275794804096 1 60422.512286217 2024-04-22T12:17:41.529195+00:00 19994330.276018887758 27870000.000023093075 262864330.276038289070 1 60422.512297842 2024-04-22T12:17:42.533527+00:00 19994330.275956600904 27869999.999994803220 262864330.275947719812 1 60422.512309418 2024-04-22T12:17:43.533741+00:00 19994330.276136837900 27869999.999977130443 262864330.276110291481 1 60422.512320929 2024-04-22T12:17:44.528269+00:00 19994330.275869105011 27869999.999971870333 262864330.275837272406 1 60422.512332477 2024-04-22T12:17:45.525964+00:00 19994330.275891616940 27870000.000006560236 262864330.275894463062 1 60422.512344039 2024-04-22T12:17:46.524959+00:00 19994330.276034954935 27869999.999993618578 262864330.276024878025 1 60422.512355776 2024-04-22T12:17:47.538987+00:00 19994330.275979183614 27869999.999968964607 262864330.275944471359 1 60422.512367174 2024-04-22T12:17:48.523872+00:00 19994330.276092015207 27869999.999982029200 262864330.276070356369 1 60422.512378786 2024-04-22T12:17:49.527073+00:00 19994330.275899361819 27870000.000011626631 262864330.275907278061 1 60422.512390298 2024-04-22T12:17:50.521745+00:00 19994330.276108600199 27870000.000023383647 262864330.276128292084 1 60422.512401921 2024-04-22T12:17:51.525996+00:00 19994330.276159044355 27869999.999991934747 262864330.276147276163 1 60422.512413539 2024-04-22T12:17:52.529792+00:00 19994330.276140484959 27869999.999984618276 262864330.276121407747 1 60422.512425101 2024-04-22T12:17:53.528761+00:00 19994330.275734711438 27869999.999992955476 262864330.275723993778 1 60422.512436715 2024-04-22T12:17:54.532152+00:00 19994330.275782287121 27869999.999991942197 262864330.275770545006 1 60422.512448237 2024-04-22T12:17:55.527689+00:00 19994330.275940064341 27870000.000052459538 262864330.275988817215 1 60422.512459794 2024-04-22T12:17:56.526176+00:00 19994330.275971423835 27870000.000008899719 262864330.275976628065 1 60422.512471380 2024-04-22T12:17:57.527219+00:00 19994330.275868646801 27869999.999981112778 262864330.275846064091 1 60422.512483062 2024-04-22T12:17:58.536541+00:00 19994330.276156656444 27869999.999985501170 262864330.276138484478 1 60422.512494609 2024-04-22T12:17:59.534178+00:00 19994330.275998499244 27869999.999986320734 262864330.275981128216 1 60422.512506132 2024-04-22T12:18:00.529845+00:00 19994330.275991331786 27870000.000053606927 262864330.276041239500 1 60422.512517802 2024-04-22T12:18:01.538126+00:00 19994330.276022113860 27869999.999971695244 262864330.275990098715 1 60422.512529360 2024-04-22T12:18:02.536725+00:00 19994330.275884844363 27870000.000003904104 262864330.275885045528 1 60422.512540877 2024-04-22T12:18:03.531775+00:00 19994330.276176344603 27869999.999996602535 262864330.276169240475 1 60422.512552390 2024-04-22T12:18:04.526472+00:00 19994330.275951534510 27869999.999959956855 262864330.275907784700 1 60422.512563992 2024-04-22T12:18:05.528921+00:00 19994330.276024669409 27870000.000008717179 262864330.276029676199 1 60422.512575628 2024-04-22T12:18:06.534296+00:00 19994330.276195362210 27870000.000013057142 262864330.276204705238 1 60422.512587245 2024-04-22T12:18:07.537918+00:00 19994330.276027522981 27869999.999995149672 262864330.276018977165 1 60422.512598641 2024-04-22T12:18:08.522589+00:00 19994330.276148807257 27869999.999976642430 262864330.276121735573 1 60422.512610289 2024-04-22T12:18:09.529004+00:00 19994330.275796685368 27869999.999983336776 262864330.275776326656 1 60422.512621873 2024-04-22T12:18:10.529843+00:00 19994330.275797676295 27870000.000019334257 262864330.275813311338 1 60422.512633449 2024-04-22T12:18:11.529986+00:00 19994330.275994021446 27869999.999971814454 262864330.275962144136 1 60422.512645011 2024-04-22T12:18:12.528913+00:00 19994330.275902051479 27870000.000027906150 262864330.275926262140 1 60422.512656633 2024-04-22T12:18:13.533070+00:00 19994330.275955148041 27869999.999950103462 262864330.275901556015 1 60422.512668114 2024-04-22T12:18:14.525024+00:00 19994330.275939337909 27870000.000000830740 262864330.275936484337 1 60422.512679767 2024-04-22T12:18:15.531849+00:00 19994330.276253975928 27870000.000064123422 262864330.276314407587 1 60422.512691496 2024-04-22T12:18:16.545293+00:00 19994330.276199460030 27869999.999999120831 262864330.276194870472 1 60422.512703142 2024-04-22T12:18:17.551483+00:00 19994330.275705121458 27870000.000016696751 262864330.275718122721 1 60422.512714498 2024-04-22T12:18:18.532589+00:00 19994330.275918696076 27869999.999978527427 262864330.275893539190 1 60422.512725961 2024-04-22T12:18:19.523019+00:00 19994330.275828551501 27870000.000056069344 262864330.275880903006 1 60422.512737651 2024-04-22T12:18:20.533046+00:00 19994330.276112087071 27869999.999947682023 262864330.276056051254 1 60422.512749465 2024-04-22T12:18:21.553816+00:00 19994330.275761265308 27869999.999945342541 262864330.275702923536 1 60422.512760677 2024-04-22T12:18:22.522542+00:00 19994330.276069868356 27870000.000029515475 262864330.276095688343 1 60422.512772355 2024-04-22T12:18:23.531486+00:00 19994330.275890961289 27869999.999983925372 262864330.275871217251 1 60422.512783847 2024-04-22T12:18:24.524374+00:00 19994330.276023767889 27869999.999961573631 262864330.275981664658 1 60422.512795484 2024-04-22T12:18:25.529838+00:00 19994330.276240676641 27870000.000000245869 262864330.276237219572 1 60422.512806952 2024-04-22T12:18:26.520610+00:00 19994330.275990545750 27870000.000032965094 262864330.276019811630 1 60422.512818530 2024-04-22T12:18:27.520978+00:00 19994330.276005435735 27869999.999969057739 262864330.275970816612 1 60422.512830122 2024-04-22T12:18:28.522535+00:00 19994330.275949701667 27869999.999996900558 262864330.275942921638 1 60422.512841733 2024-04-22T12:18:29.525726+00:00 19994330.275889299810 27870000.000004332513 262864330.275889933109 1 60422.512853405 2024-04-22T12:18:30.534226+00:00 19994330.275985363871 27869999.999976508319 262864330.275958180428 1 60422.512864832 2024-04-22T12:18:31.521453+00:00 19994330.275974508375 27869999.999997489154 262864330.275968313217 1 60422.512876403 2024-04-22T12:18:32.521215+00:00 19994330.275965187699 27870000.000002849847 262864330.275964349508 1 60422.512888054 2024-04-22T12:18:33.527872+00:00 19994330.275914791971 27869999.999973967671 262864330.275885045528 1 60422.512899606 2024-04-22T12:18:34.525951+00:00 19994330.275948531926 27870000.000037476420 262864330.275982320309 1 60422.512911132 2024-04-22T12:18:35.521749+00:00 19994330.276045128703 27870000.000005207956 262864330.276046633720 1 60422.512922700 2024-04-22T12:18:36.521274+00:00 19994330.275870446116 27869999.999991510063 262864330.275858253241 1 60422.512934436 2024-04-22T12:18:37.535295+00:00 19994330.275859098881 27870000.000001437962 262864330.275856822729 1 60422.512945912 2024-04-22T12:18:38.526815+00:00 19994330.275910962373 27870000.000003211200 262864330.275910496712 1 60422.512957441 2024-04-22T12:18:39.522868+00:00 19994330.275853712112 27870000.000035468489 262864330.275885492563 1 60422.512969069 2024-04-22T12:18:40.527532+00:00 19994330.276111647487 27870000.000021368265 262864330.276129305363 1 60422.512980563 2024-04-22T12:18:41.520614+00:00 19994330.275978714228 27869999.999973077327 262864330.275948107243 1 60422.512992212 2024-04-22T12:18:42.527116+00:00 19994330.275885995477 27869999.999963685870 262864330.275846004486 1 60422.513003857 2024-04-22T12:18:43.533250+00:00 19994330.276039756835 27870000.000003036112 262864330.276039093733 1 60422.513015327 2024-04-22T12:18:44.524255+00:00 19994330.276166871190 27870000.000007633120 262864330.276170790195 1 60422.513026891 2024-04-22T12:18:45.523407+00:00 19994330.276102848351 27870000.000007774681 262864330.276106923819 1 60422.513038437 2024-04-22T12:18:46.520940+00:00 19994330.275882795453 27870000.000005260110 262864330.275884330273 1 60422.513050040 2024-04-22T12:18:47.523428+00:00 19994330.275951582938 27869999.999996051192 262864330.275943964720 1 60422.513061713 2024-04-22T12:18:48.532006+00:00 19994330.275817077607 27870000.000002067536 262864330.275815427303 1 60422.513073262 2024-04-22T12:18:49.529857+00:00 19994330.276004772633 27869999.999964643270 262864330.275965720415 1 60422.513084744 2024-04-22T12:18:50.521913+00:00 19994330.276000700891 27870000.000016026199 262864330.276013046503 1 60422.513096297 2024-04-22T12:18:51.520043+00:00 19994330.276068832725 27869999.999995138496 262864330.276060283184 1 60422.513107891 2024-04-22T12:18:52.521756+00:00 19994330.275913190097 27870000.000007171184 262864330.275916665792 1 60422.513119455 2024-04-22T12:18:53.520897+00:00 19994330.276025846601 27869999.999988649040 262864330.276010811329 1 60422.513131063 2024-04-22T12:18:54.523861+00:00 19994330.275888040662 27870000.000024233013 262864330.275908589363 1 60422.513142647 2024-04-22T12:18:55.524680+00:00 19994330.276065099984 27869999.999997731298 262864330.276059150696 1 60422.513154291 2024-04-22T12:18:56.530743+00:00 19994330.276023324579 27869999.999974556267 262864330.275994181633 1 60422.513165841 2024-04-22T12:18:57.528648+00:00 19994330.275959506631 27870000.000020239502 262864330.275976061821 1 60422.513177361 2024-04-22T12:18:58.523965+00:00 19994330.276039287448 27869999.999992992729 262864330.276028573513 1 60422.513188972 2024-04-22T12:18:59.527179+00:00 19994330.275927856565 27869999.999981775880 262864330.275905907154 1 60422.513200545 2024-04-22T12:19:00.527066+00:00 19994330.276025131345 27870000.000033747405 262864330.276055157185 1 60422.513212183 2024-04-22T12:19:01.532583+00:00 19994330.275931511074 27869999.999959256500 262864330.275887072086 1 60422.513223639 2024-04-22T12:19:02.522430+00:00 19994330.275880709291 27870000.000011980534 262864330.275888979435 1 60422.513235216 2024-04-22T12:19:03.522692+00:00 19994330.275890033692 27870000.000015556812 262864330.275901883841 1 60422.513246769 2024-04-22T12:19:04.520836+00:00 19994330.276207000017 27869999.999991599470 262864330.276194900274 1 60422.513258412 2024-04-22T12:19:05.526816+00:00 19994330.275725178421 27869999.999991718680 262864330.275713205338 1 60422.513269951 2024-04-22T12:19:06.523733+00:00 19994330.276257950813 27869999.999945126474 262864330.276199400425 1 60422.513281497 2024-04-22T12:19:07.521343+00:00 19994330.276114955544 27870000.000040262938 262864330.276151537895 1 60422.513293099 2024-04-22T12:19:08.523699+00:00 19994330.275949690491 27870000.000017534941 262864330.275963515043 1 60422.513304653 2024-04-22T12:19:09.521999+00:00 19994330.276159007102 27870000.000013757497 262864330.276169091463 1 60422.513316235 2024-04-22T12:19:10.522672+00:00 19994330.275844216347 27870000.000008869916 262864330.275849401951 1 60422.513327865 2024-04-22T12:19:11.527573+00:00 19994330.276083558798 27869999.999988839030 262864330.276068717241 1 60422.513339415 2024-04-22T12:19:12.525453+00:00 19994330.275855239481 27870000.000009361655 262864330.275860905647 1 60422.513351005 2024-04-22T12:19:13.526834+00:00 19994330.276041842997 27870000.000023424625 262864330.276061564684 1 60422.513362589 2024-04-22T12:19:14.527689+00:00 19994330.275890991092 27869999.999962467700 262864330.275849759579 1 60422.513374092 2024-04-22T12:19:15.521574+00:00 19994330.275738291442 27869999.999976418912 262864330.275711029768 1 60422.513385784 2024-04-22T12:19:16.531765+00:00 19994330.276239063591 27869999.999971095473 262864330.276206463575 1 60422.513397396 2024-04-22T12:19:17.534988+00:00 19994330.275932952762 27870000.000006984919 262864330.275936245918 1 60422.513408984 2024-04-22T12:19:18.536192+00:00 19994330.276082333177 27870000.000004705042 262864330.276083350182 1 60422.513420388 2024-04-22T12:19:19.521500+00:00 19994330.275916632265 27870000.000002309680 262864330.275915265083 1 60422.513431997 2024-04-22T12:19:20.524501+00:00 19994330.275885608047 27870000.000030145049 262864330.275912076235 1 60422.513443789 2024-04-22T12:19:21.543311+00:00 19994330.275915499777 27870000.000015083700 262864330.275926887989 1 60422.513455411 2024-04-22T12:19:22.547517+00:00 19994330.276078965515 27869999.999995857477 262864330.276071131229 1 60422.513466880 2024-04-22T12:19:23.538444+00:00 19994330.275884330273 27869999.999979455024 262864330.275860100985 1 60422.513478316 2024-04-22T12:19:24.526519+00:00 19994330.275865189731 27869999.999977018684 262864330.275838524103 1 60422.513489845 2024-04-22T12:19:25.522650+00:00 19994330.276027582586 27870000.000005766749 262864330.276029676199 1 60422.513501413 2024-04-22T12:19:26.522090+00:00 19994330.275982782245 27869999.999988984317 262864330.275968074799 1 60422.513513045 2024-04-22T12:19:27.527093+00:00 19994330.275807920843 27869999.999984025955 262864330.275788247585 1 60422.513524564 2024-04-22T12:19:28.522326+00:00 19994330.275933492929 27869999.999961864203 262864330.275891661644 1 60422.513536204 2024-04-22T12:19:29.528044+00:00 19994330.275887854397 27870000.000031322241 262864330.275915473700 1 60422.513547817 2024-04-22T12:19:30.531378+00:00 19994330.276115376502 27870000.000055920333 262864330.276167601347 1 60422.513559563 2024-04-22T12:19:31.546215+00:00 19994330.275937784463 27869999.999989822507 262864330.275923907757 1 60422.513570844 2024-04-22T12:19:32.520895+00:00 19994330.275836277753 27870000.000079825521 262864330.275912404060 1 60422.513582659 2024-04-22T12:19:33.541775+00:00 19994330.276001874357 27869999.999927736819 262864330.275925904512 1 60422.513594024 2024-04-22T12:19:34.523661+00:00 19994330.275993362069 27869999.999969542027 262864330.275959193707 1 60422.513605690 2024-04-22T12:19:35.531613+00:00 19994330.276137050241 27869999.999960560352 262864330.276093930006 1 60422.513617301 2024-04-22T12:19:36.534798+00:00 19994330.276132602245 27869999.999976955354 262864330.276105880737 1 60422.513628962 2024-04-22T12:19:37.542332+00:00 19994330.275978483260 27869999.999987747520 262864330.275962531567 1 60422.513640716 2024-04-22T12:19:38.557841+00:00 19994330.275722797960 27869999.999992381781 262864330.275711476803 1 60422.513651899 2024-04-22T12:19:39.524090+00:00 19994330.275987103581 27869999.999991938472 262864330.275975346565 1 60422.513663488 2024-04-22T12:19:40.525383+00:00 19994330.276062123477 27869999.999948933721 262864330.276007354259 1 60422.513675129 2024-04-22T12:19:41.531164+00:00 19994330.276080507785 27869999.999999497086 262864330.276076316833 1 60422.513686633 2024-04-22T12:19:42.525059+00:00 19994330.275933813304 27869999.999997057021 262864330.275927156210 1 60422.513698474 2024-04-22T12:19:43.548135+00:00 19994330.275826092809 27869999.999991971999 262864330.275814384222 1 60422.513709834 2024-04-22T12:19:44.529654+00:00 19994330.275980494916 27870000.000032145530 262864330.276008963585 1 60422.513721555 2024-04-22T12:19:45.542364+00:00 19994330.275990132242 27869999.999960083514 262864330.275946527719 1 60422.513732934 2024-04-22T12:19:46.525544+00:00 19994330.276134245098 27869999.999977201223 262864330.276107758284 1 60422.513744500 2024-04-22T12:19:47.524785+00:00 19994330.275944944471 27869999.999980799854 262864330.275922060013 1 60422.513756124 2024-04-22T12:19:48.529140+00:00 19994330.275909531862 27870000.000012610108 262864330.275918453932 1 60422.513767792 2024-04-22T12:19:49.537199+00:00 19994330.276008903980 27869999.999970685691 262864330.275975883007 1 60422.513779340 2024-04-22T12:19:50.534979+00:00 19994330.275965675712 27870000.000003304332 262864330.275965273380 1 60422.513790760 2024-04-22T12:19:51.521704+00:00 19994330.275891013443 27870000.000007893890 262864330.275895208120 1 60422.513802353 2024-04-22T12:19:52.523290+00:00 19994330.276129364967 27869999.999998331070 262864330.276124000549 1 60422.513813895 2024-04-22T12:19:53.520549+00:00 19994330.275879636407 27870000.000027190894 262864330.275903105736 1 60422.513825644 2024-04-22T12:19:54.535652+00:00 19994330.275937698781 27869999.999979149550 262864330.275913149118 1 60422.513837158 2024-04-22T12:19:55.530442+00:00 19994330.276115320623 27869999.999967914075 262864330.276079535484 1 60422.513848733 2024-04-22T12:19:56.530500+00:00 19994330.275989923626 27870000.000003933907 262864330.275990158319 1 60422.513860248 2024-04-22T12:19:57.525434+00:00 19994330.275896754116 27869999.999988168478 262864330.275881230831 1 60422.513871816 2024-04-22T12:19:58.524869+00:00 19994330.275868620723 27870000.000019755214 262864330.275884687901 1 60422.513883468 2024-04-22T12:19:59.531634+00:00 19994330.275768294930 27869999.999968867749 262864330.275733470917 1 60422.513894967 2024-04-22T12:20:00.525182+00:00 19994330.276076752692 27870000.000032600015 262864330.276105672121 1 60422.513906610 2024-04-22T12:20:01.531075+00:00 19994330.276021573693 27869999.999984409660 262864330.276002287865 1 60422.513918230 2024-04-22T12:20:02.535084+00:00 19994330.275864124298 27869999.999993547797 262864330.275853991508 1 60422.513929777 2024-04-22T12:20:03.532751+00:00 19994330.275788571686 27869999.999997504056 262864330.275782376528 1 60422.513941346 2024-04-22T12:20:04.532264+00:00 19994330.276216685772 27870000.000014532357 262864330.276227533817 1 60422.513952879 2024-04-22T12:20:05.528712+00:00 19994330.275887198746 27869999.999956943095 262864330.275840431452 1 60422.513964443 2024-04-22T12:20:06.527857+00:00 19994330.276057537645 27870000.000033933669 262864330.276087790728 1 60422.513975985 2024-04-22T12:20:07.525083+00:00 19994330.275613278151 27870000.000020071864 262864330.275629669428 1 60422.513987646 2024-04-22T12:20:08.532587+00:00 19994330.276242818683 27870000.000004533678 262864330.276243656874 1 60422.513999168 2024-04-22T12:20:09.528076+00:00 19994330.276105049998 27870000.000015649945 262864330.276116997004 1 60422.514010742 2024-04-22T12:20:10.528133+00:00 19994330.275752250105 27870000.000004895031 262864330.275753438473 1 60422.514022318 2024-04-22T12:20:11.528281+00:00 19994330.275904912502 27870000.000006880611 262864330.275908112526 1 60422.514033870 2024-04-22T12:20:12.526383+00:00 19994330.276047550142 27870000.000007573515 262864330.276051431894 1 60422.514045437 2024-04-22T12:20:13.525734+00:00 19994330.276072692126 27870000.000001773238 262864330.276070773602 1 60422.514057022 2024-04-22T12:20:14.526717+00:00 19994330.275942854583 27869999.999985575676 262864330.275924742222 1 60422.514068526 2024-04-22T12:20:15.520653+00:00 19994330.276093456894 27870000.000034309924 262864330.276124060154 1 60422.514080259 2024-04-22T12:20:16.534388+00:00 19994330.275746088475 27870000.000005707145 262864330.275748103857 1 60422.514091677 2024-04-22T12:20:17.520888+00:00 19994330.276012666523 27869999.999996021390 262864330.276004970074 1 60422.514103279 2024-04-22T12:20:18.523336+00:00 19994330.275914326310 27870000.000010676682 262864330.275921285152 1 60422.514114828 2024-04-22T12:20:19.521138+00:00 19994330.275858316571 27869999.999973908067 262864330.275828510523 1 60422.514126432 2024-04-22T12:20:20.523727+00:00 19994330.276032995433 27870000.000003535300 262864330.276032835245 1 60422.514138042 2024-04-22T12:20:21.526868+00:00 19994330.276100091636 27869999.999974913895 262864330.276071310043 1 60422.514149593 2024-04-22T12:20:22.524858+00:00 19994330.275784544647 27870000.000043813139 262864330.275824666023 1 60422.514161162 2024-04-22T12:20:23.524387+00:00 19994330.275989003479 27869999.999980926514 262864330.275966227055 1 60422.514172701 2024-04-22T12:20:24.521330+00:00 19994330.275876834989 27869999.999987222254 262864330.275860369205 1 60422.514184307 2024-04-22T12:20:25.524122+00:00 19994330.276197124273 27869999.999992746860 262864330.276186197996 1 60422.514195846 2024-04-22T12:20:26.521093+00:00 19994330.275936212391 27870000.000018604100 262864330.275951117277 1 60422.514207457 2024-04-22T12:20:27.524297+00:00 19994330.276256449521 27870000.000024363399 262864330.276277124882 1 60422.514219030 2024-04-22T12:20:28.524230+00:00 19994330.275906324387 27869999.999982368201 262864330.275884985924 1 60422.514230596 2024-04-22T12:20:29.523495+00:00 19994330.276020914316 27869999.999999593943 262864330.276016801596 1 60422.514242145 2024-04-22T12:20:30.521314+00:00 19994330.275924254209 27870000.000037919730 262864330.275958478451 1 60422.514253722 2024-04-22T12:20:31.521566+00:00 19994330.275842033327 27869999.999922052026 262864330.275760382414 1 60422.514265300 2024-04-22T12:20:32.521885+00:00 19994330.276011716574 27870000.000021625310 262864330.276029646397 1 60422.514276864 2024-04-22T12:20:33.520996+00:00 19994330.275958698243 27870000.000017419457 262864330.275972396135 1 60422.514288479 2024-04-22T12:20:34.524610+00:00 19994330.276000220329 27869999.999999318272 262864330.275995850563 1 60422.514300054 2024-04-22T12:20:35.524692+00:00 19994330.275937981904 27870000.000004075468 262864330.275938361883 1 60422.514311907 2024-04-22T12:20:36.548780+00:00 19994330.276066035032 27870000.000017140061 262864330.276079475880 1 60422.514323222 2024-04-22T12:20:37.526398+00:00 19994330.275991007686 27869999.999996989965 262864330.275984287262 1 60422.514334792 2024-04-22T12:20:38.526011+00:00 19994330.275891862810 27869999.999987449497 262864330.275875627995 1 60422.514346389 2024-04-22T12:20:39.528015+00:00 19994330.276095103472 27870000.000053327531 262864330.276144713163 1 60422.514357904 2024-04-22T12:20:40.522932+00:00 19994330.275898989290 27869999.999952431768 262864330.275847733021 1 60422.514369480 2024-04-22T12:20:41.523076+00:00 19994330.275962404907 27870000.000016503036 262864330.275975227356 1 60422.514381025 2024-04-22T12:20:42.520556+00:00 19994330.275688584894 27870000.000001911074 262864330.275686800480 1 60422.514392672 2024-04-22T12:20:43.526893+00:00 19994330.275974258780 27869999.999989405274 262864330.275959968567 1 60422.514404194 2024-04-22T12:20:44.522416+00:00 19994330.275861047208 27870000.000009909272 262864330.275867253542 1 60422.514415865 2024-04-22T12:20:45.530710+00:00 19994330.276008933783 27869999.999994594604 262864330.275999844074 1 60422.514427486 2024-04-22T12:20:46.534821+00:00 19994330.276108309627 27870000.000027421862 262864330.276132047176 1 60422.514439064 2024-04-22T12:20:47.535101+00:00 19994330.276069682091 27869999.999982446432 262864330.276048421860 1 60422.514450560 2024-04-22T12:20:48.528362+00:00 19994330.275764167309 27869999.999976973981 262864330.275737434626 1 60422.514462139 2024-04-22T12:20:49.528783+00:00 19994330.276195626706 27869999.999998450279 262864330.276190370321 1 60422.514473783 2024-04-22T12:20:50.534815+00:00 19994330.275751080364 27869999.999968778342 262864330.275716155767 1 60422.514485283 2024-04-22T12:20:51.528435+00:00 19994330.275684010237 27869999.999999679625 262864330.275679975748 1 60422.514496892 2024-04-22T12:20:52.531475+00:00 19994330.276005655527 27870000.000016506761 262864330.276018470526 1 60422.514508346 2024-04-22T12:20:53.521122+00:00 19994330.276006381959 27869999.999967746437 262864330.275970429182 1 60422.514519970 2024-04-22T12:20:54.525388+00:00 19994330.276168771088 27869999.999994967133 262864330.276160031557 1 60422.514531570 2024-04-22T12:20:55.527655+00:00 19994330.275997672230 27869999.999992899597 262864330.275986880064 1 60422.514543078 2024-04-22T12:20:56.521955+00:00 19994330.275813907385 27869999.999996777624 262864330.275806993246 1 60422.514554786 2024-04-22T12:20:57.533473+00:00 19994330.275915950537 27870000.000008560717 262864330.275920808315 1 60422.514566486 2024-04-22T12:20:58.544409+00:00 19994330.275870081037 27869999.999992519617 262864330.275858908892 1 60422.514577893 2024-04-22T12:20:59.529963+00:00 19994330.275926604867 27869999.999976724386 262864330.275899648666 1 60422.514589376 2024-04-22T12:21:00.522081+00:00 19994330.275882851332 27869999.999977674335 262864330.275856822729 1 60422.514601425 2024-04-22T12:21:01.563125+00:00 19994330.275986079127 27870000.000013019890 262864330.275995403528 1 60422.514612620 2024-04-22T12:21:02.530400+00:00 19994330.275976631790 27869999.999983932823 262864330.275956869125 1 60422.514624232 2024-04-22T12:21:03.533632+00:00 19994330.276189111173 27870000.000047352165 262864330.276232779026 1 60422.514635699 2024-04-22T12:21:04.524427+00:00 19994330.275887984782 27869999.999950632453 262864330.275834947824 1 60422.514647256 2024-04-22T12:21:05.522942+00:00 19994330.275954570621 27869999.999975897372 262864330.275926768780 1 60422.514658874 2024-04-22T12:21:06.526718+00:00 19994330.276122085750 27870000.000021018088 262864330.276139408350 1 60422.514670414 2024-04-22T12:21:07.523740+00:00 19994330.275871112943 27869999.999987453222 262864330.275854885578 1 60422.514681996 2024-04-22T12:21:08.524431+00:00 19994330.275899615139 27870000.000020328909 262864330.275916248560 1 60422.514693552 2024-04-22T12:21:09.522901+00:00 19994330.276111554354 27870000.000027135015 262864330.276134967804 1 60422.514705147 2024-04-22T12:21:10.524712+00:00 19994330.275974817574 27869999.999968014657 262864330.275939136744 1 60422.514716789 2024-04-22T12:21:11.530553+00:00 19994330.275997456163 27870000.000005964190 262864330.275999724865 1 60422.514728257 2024-04-22T12:21:12.521415+00:00 19994330.276037037373 27870000.000007696450 262864330.276041030884 1 60422.514739862 2024-04-22T12:21:13.524093+00:00 19994330.275770504028 27870000.000008862466 262864330.275775671005 1 60422.514751461 2024-04-22T12:21:14.526249+00:00 19994330.276232473552 27870000.000012177974 262864330.276240974665 1 60422.514763019 2024-04-22T12:21:15.524794+00:00 19994330.276072710752 27870000.000039801002 262864330.276108831167 1 60422.514774553 2024-04-22T12:21:16.521439+00:00 19994330.275695342571 27869999.999991960824 262864330.275683611631 1 60422.514786114 2024-04-22T12:21:17.520201+00:00 19994330.276019334793 27869999.999982684851 262864330.275998324156 1 60422.514797738 2024-04-22T12:21:18.524552+00:00 19994330.275765128434 27869999.999995272607 262864330.275756686926 1 60422.514809276 2024-04-22T12:21:19.521454+00:00 19994330.275830049068 27869999.999990388751 262864330.275816768408 1 60422.514820875 2024-04-22T12:21:20.523622+00:00 19994330.276059459895 27869999.999983828515 262864330.276039570570 1 60422.514832424 2024-04-22T12:21:21.521388+00:00 19994330.276180278510 27869999.999982133508 262864330.276158690453 1 60422.514844035 2024-04-22T12:21:22.524625+00:00 19994330.275913335383 27870000.000019997358 262864330.275929629803 1 60422.514855571 2024-04-22T12:21:23.521337+00:00 19994330.275848552585 27870000.000039339066 262864330.275884211063 1 60422.514867160 2024-04-22T12:21:24.522678+00:00 19994330.275930784643 27869999.999985277653 262864330.275912374258 1 60422.514878737 2024-04-22T12:21:25.522837+00:00 19994330.275744367391 27870000.000031836331 262864330.275772511959 1 60422.514890308 2024-04-22T12:21:26.522583+00:00 19994330.275954920799 27869999.999957703054 262864330.275908946991 1 60422.514902061 2024-04-22T12:21:27.538105+00:00 19994330.275976270437 27870000.000022452325 262864330.275995016098 1 60422.514913512 2024-04-22T12:21:28.527489+00:00 19994330.276102010161 27870000.000016093254 262864330.276114404202 1 60422.514925074 2024-04-22T12:21:29.526412+00:00 19994330.275972928852 27870000.000026591122 262864330.275995820761 1 60422.514936872 2024-04-22T12:21:30.545745+00:00 19994330.276019550860 27870000.000001121312 262864330.276016980410 1 60422.514948362 2024-04-22T12:21:31.538527+00:00 19994330.276180151850 27870000.000000491738 262864330.276176929474 1 60422.514959806 2024-04-22T12:21:32.527199+00:00 19994330.275882501155 27870000.000011924654 262864330.275890737772 1 60422.514971416 2024-04-22T12:21:33.530379+00:00 19994330.276130709797 27870000.000023253262 262864330.276150256395 1 60422.514982988 2024-04-22T12:21:34.530189+00:00 19994330.275919675827 27869999.999986127019 262864330.275902092457 1 60422.514994540 2024-04-22T12:21:35.528254+00:00 19994330.275959935039 27869999.999985162169 262864330.275941401720 1 60422.515006123 2024-04-22T12:21:36.529011+00:00 19994330.276017237455 27869999.999988764524 262864330.276002317667 1 60422.515017742 2024-04-22T12:21:37.532898+00:00 19994330.276030078530 27870000.000001158565 262864330.276027560234 1 60422.515029229 2024-04-22T12:21:38.525411+00:00 19994330.275999367237 27869999.999963715672 262864330.275959372520 1 60422.515040872 2024-04-22T12:21:39.531291+00:00 19994330.275987420231 27869999.999983903021 262864330.275967627764 1 60422.515052478 2024-04-22T12:21:40.534071+00:00 19994330.275926623493 27870000.000006254762 262864330.275929182768 1 60422.515063937 2024-04-22T12:21:41.524152+00:00 19994330.276017595083 27870000.000048886985 262864330.276062786579 1 60422.515075527 2024-04-22T12:21:42.525567+00:00 19994330.275861632079 27869999.999998986721 262864330.275856912136 1 60422.515087083 2024-04-22T12:21:43.523940+00:00 19994330.275990989059 27870000.000002447516 262864330.275989741087 1 60422.515098658 2024-04-22T12:21:44.524047+00:00 19994330.276010129601 27869999.999971345067 262864330.275977760553 1 60422.515110467 2024-04-22T12:21:45.544313+00:00 19994330.276054341346 27869999.999997206032 262864330.276047855616 1 60422.515121925 2024-04-22T12:21:46.534282+00:00 19994330.275944203138 27869999.999989144504 262864330.275929659605 1 60422.515133425 2024-04-22T12:21:47.527880+00:00 19994330.275863807648 27869999.999975066632 262864330.275835156441 1 60422.515145145 2024-04-22T12:21:48.540529+00:00 19994330.275927420706 27869999.999993771315 262864330.275917500257 1 60422.515156592 2024-04-22T12:21:49.529524+00:00 19994330.275929231197 27870000.000021014363 262864330.275946557522 1 60422.515168146 2024-04-22T12:21:50.527856+00:00 19994330.275865249336 27869999.999992776662 262864330.275854349136 1 60422.515179710 2024-04-22T12:21:51.527000+00:00 19994330.275965839624 27869999.999988619238 262864330.275950759649 1 60422.515191360 2024-04-22T12:21:52.533527+00:00 19994330.276129532605 27870000.000002458692 262864330.276128292084 1 60422.515203133 2024-04-22T12:21:53.550657+00:00 19994330.275823391974 27869999.999992873520 262864330.275812566280 1 60422.515214408 2024-04-22T12:21:54.524814+00:00 19994330.276094343513 27870000.000012461096 262864330.276103109121 1 60422.515226078 2024-04-22T12:21:55.533148+00:00 19994330.276028510183 27870000.000029969960 262864330.276054799557 1 60422.515237529 2024-04-22T12:21:56.522519+00:00 19994330.275984030217 27869999.999977279454 262864330.275957614183 1 60422.515249239 2024-04-22T12:21:57.534254+00:00 19994330.276163283736 27869999.999988898635 262864330.276148498058 1 60422.515260795 2024-04-22T12:21:58.532697+00:00 19994330.275742735714 27869999.999969989061 262864330.275709033012 1 60422.515272606 2024-04-22T12:21:59.553185+00:00 19994330.276175171137 27870000.000010281801 262864330.276181757450 1 60422.515283850 2024-04-22T12:22:00.524682+00:00 19994330.275942616165 27870000.000033244491 262864330.275972187519 1 60422.515295508 2024-04-22T12:22:01.531924+00:00 19994330.276136755943 27870000.000006634742 262864330.276139706373 1 60422.515307063 2024-04-22T12:22:02.530287+00:00 19994330.275772999972 27870000.000006731600 262864330.275776028633 1 60422.515318664 2024-04-22T12:22:03.532545+00:00 19994330.275973122567 27869999.999987892807 262864330.275957316160 1 60422.515330187 2024-04-22T12:22:04.528155+00:00 19994330.275798197836 27869999.999986749142 262864330.275781244040 1 60422.515341830 2024-04-22T12:22:05.534149+00:00 19994330.276061628014 27869999.999990671873 262864330.276048600674 1 60422.515353336 2024-04-22T12:22:06.528271+00:00 19994330.276070047170 27869999.999989069998 262864330.276055425406 1 60422.515364853 2024-04-22T12:22:07.523278+00:00 19994330.276092875749 27870000.000007882714 262864330.276097059250 1 60422.515376508 2024-04-22T12:22:08.530261+00:00 19994330.275901723653 27870000.000000156462 262864330.275898188353 1 60422.515388091 2024-04-22T12:22:09.531082+00:00 19994330.276069961488 27870000.000025391579 262864330.276091665030 1 60422.515399680 2024-04-22T12:22:10.532362+00:00 19994330.275939743966 27870000.000011347234 262864330.275947391987 1 60422.515411178 2024-04-22T12:22:11.525779+00:00 19994330.275828324258 27869999.999960869551 262864330.275785505772 1 60422.515422872 2024-04-22T12:22:12.536137+00:00 19994330.275945890695 27869999.999989200383 262864330.275931417942 1 60422.515434400 2024-04-22T12:22:13.532185+00:00 19994330.276085678488 27869999.999987773597 262864330.276069760323 1 60422.515446262 2024-04-22T12:22:14.556999+00:00 19994330.276059854776 27870000.000020127743 262864330.276076287031 1 60422.515457520 2024-04-22T12:22:15.529710+00:00 19994330.275938238949 27870000.000016644597 262864330.275951176882 1 60422.515469007 2024-04-22T12:22:16.522232+00:00 19994330.275939416140 27869999.999959740788 262864330.275895446539 1 60422.515480653 2024-04-22T12:22:17.528404+00:00 19994330.275911707431 27870000.000003680587 262864330.275911718607 1 60422.515492142 2024-04-22T12:22:18.521071+00:00 19994330.275978490710 27870000.000023700297 262864330.275998473167 1 60422.515503932 2024-04-22T12:22:19.539729+00:00 19994330.275947563350 27870000.000027500093 262864330.275971382856 1 60422.515515391 2024-04-22T12:22:20.529741+00:00 19994330.276219729334 27870000.000018794090 262864330.276234835386 1 60422.515526910 2024-04-22T12:22:21.525045+00:00 19994330.275825317949 27869999.999993924052 262864330.275815546513 1 60422.515538469 2024-04-22T12:22:22.523732+00:00 19994330.275826033205 27870000.000025853515 262864330.275848209858 1 60422.515550022 2024-04-22T12:22:23.521929+00:00 19994330.275938577950 27869999.999971631914 262864330.275906503201 1 60422.515561684 2024-04-22T12:22:24.529478+00:00 19994330.275901254267 27869999.999959602952 262864330.275857150555 1 60422.515573181 2024-04-22T12:22:25.522814+00:00 19994330.276040397584 27870000.000011067837 262864330.276047766209 1 60422.515584744 2024-04-22T12:22:26.521835+00:00 19994330.276291541755 27870000.000020831823 262864330.276308685541 1 60422.515596355 2024-04-22T12:22:27.525063+00:00 19994330.275695618242 27869999.999966479838 262864330.275658398867 1 60422.515607938 2024-04-22T12:22:28.525868+00:00 19994330.276156663895 27870000.000031456351 262864330.276184439659 1 60422.515619503 2024-04-22T12:22:29.525053+00:00 19994330.275842025876 27869999.999945662916 262864330.275784015656 1 60422.515631105 2024-04-22T12:22:30.527461+00:00 19994330.275745421648 27870000.000008203089 262864330.275749921799 1 60422.515642611 2024-04-22T12:22:31.521564+00:00 19994330.276176225394 27870000.000003017485 262864330.276175528765 1 60422.515654239 2024-04-22T12:22:32.526246+00:00 19994330.276015896350 27870000.000025767833 262864330.276037991047 1 60422.515665815 2024-04-22T12:22:33.526439+00:00 19994330.275750666857 27869999.999995194376 262864330.275742173195 1 60422.515677399 2024-04-22T12:22:34.527253+00:00 19994330.275887977332 27869999.999990191311 262864330.275874465704 1 60422.515689037 2024-04-22T12:22:35.532775+00:00 19994330.275783378631 27869999.999976415187 262864330.275756120682 1 60422.515700482 2024-04-22T12:22:36.521667+00:00 19994330.276159882545 27869999.999998204410 262864330.276154398918 1 60422.515712077 2024-04-22T12:22:37.523456+00:00 19994330.276069585234 27870000.000018764287 262864330.276084661484 1 60422.515723770 2024-04-22T12:22:38.533714+00:00 19994330.276114195585 27870000.000011466444 262864330.276121973991 1 60422.515735208 2024-04-22T12:22:39.521973+00:00 19994330.275994617492 27870000.000003606081 262864330.275994539261 1 60422.515746777 2024-04-22T12:22:40.521570+00:00 19994330.275705788285 27870000.000009242445 262864330.275711327791 1 60422.515758422 2024-04-22T12:22:41.527642+00:00 19994330.276051200926 27870000.000015467405 262864330.276062965393 1 60422.515769942 2024-04-22T12:22:42.522992+00:00 19994330.276281081140 27869999.999984432012 262864330.276261836290 1 60422.515781498 2024-04-22T12:22:43.521411+00:00 19994330.275636784732 27869999.999996528029 262864330.275629639626 1 60422.515793135 2024-04-22T12:22:44.526852+00:00 19994330.275996915996 27869999.999995190650 262864330.275988429785 1 60422.515804777 2024-04-22T12:22:45.532711+00:00 19994330.275848843157 27870000.000065993518 262864330.275911122561 1 60422.515816560 2024-04-22T12:22:46.550798+00:00 19994330.276068255305 27869999.999958798289 262864330.276023387909 1 60422.515827930 2024-04-22T12:22:47.533163+00:00 19994330.276003789157 27870000.000014569610 262864330.276014655828 1 60422.515839506 2024-04-22T12:22:48.533319+00:00 19994330.275854837149 27869999.999970398843 262864330.275821536779 1 60422.515850970 2024-04-22T12:22:49.523754+00:00 19994330.275937590748 27870000.000000342727 262864330.275934249163 1 60422.515862635 2024-04-22T12:22:50.531711+00:00 19994330.276017706841 27869999.999982252717 262864330.275996237993 1 60422.515874187 2024-04-22T12:22:51.529812+00:00 19994330.275839097798 27869999.999955873936 262864330.275791257620 1 60422.515885965 2024-04-22T12:22:52.547353+00:00 19994330.276190444827 27870000.000064123422 262864330.276250898838 1 60422.515897380 2024-04-22T12:22:53.533640+00:00 19994330.276071842760 27869999.999971039593 262864330.276039183140 1 60422.515908893 2024-04-22T12:22:54.528349+00:00 19994330.275972865522 27869999.999977175146 262864330.275946348906 1 60422.515920477 2024-04-22T12:22:55.529198+00:00 19994330.275970447809 27869999.999986998737 262864330.275953769684 1 60422.515932137 2024-04-22T12:22:56.536614+00:00 19994330.276047442108 27870000.000026796013 262864330.276070535183 1 60422.515943615 2024-04-22T12:22:57.528360+00:00 19994330.275932591408 27869999.999953668565 262864330.275882542133 1 60422.515955190 2024-04-22T12:22:58.528405+00:00 19994330.276214778423 27870000.000008348376 262864330.276219427586 1 60422.515966698 2024-04-22T12:22:59.522699+00:00 19994330.276054784656 27870000.000019680709 262864330.276070773602 1 60422.515978324 2024-04-22T12:23:00.527179+00:00 19994330.275863148272 27869999.999951105565 262864330.275810539722 1 60422.515989891 2024-04-22T12:23:01.526560+00:00 19994330.276103381068 27870000.000026438385 262864330.276126116514 1 60422.516001421 2024-04-22T12:23:02.522812+00:00 19994330.275895744562 27869999.999963842332 262864330.275855898857 1 60422.516012991 2024-04-22T12:23:03.522408+00:00 19994330.276189912111 27870000.000046133995 262864330.276232361794 1 60422.516024570 2024-04-22T12:23:04.522812+00:00 19994330.275872956961 27869999.999984283000 262864330.275853544474 1 60422.516036123 2024-04-22T12:23:05.520996+00:00 19994330.275884479284 27870000.000053606927 262864330.275934398174 1 60422.516047711 2024-04-22T12:23:06.522237+00:00 19994330.275926675647 27869999.999969035387 262864330.275892019272 1 60422.516059327 2024-04-22T12:23:07.525871+00:00 19994330.276096910238 27870000.000002939254 262864330.276096165180 1 60422.516070874 2024-04-22T12:23:08.523516+00:00 19994330.275831874460 27869999.999993741512 262864330.275821924210 1 60422.516082468 2024-04-22T12:23:09.525270+00:00 19994330.275834906846 27870000.000013735145 262864330.275844961405 1 60422.516094076 2024-04-22T12:23:10.528174+00:00 19994330.276244159788 27870000.000024341047 262864330.276264816523 1 60422.516105608 2024-04-22T12:23:11.524557+00:00 19994330.275762479752 27870000.000011950731 262864330.275770723820 1 60422.516117186 2024-04-22T12:23:12.524850+00:00 19994330.275970309973 27870000.000039603561 262864330.276006221771 1 60422.516128732 2024-04-22T12:23:13.522424+00:00 19994330.276117373258 27870000.000003982335 262864330.276117682457 1 60422.516140300 2024-04-22T12:23:14.521894+00:00 19994330.275785371661 27869999.999961953610 262864330.275743603706 1 60422.516151873 2024-04-22T12:23:15.521842+00:00 19994330.275995004922 27870000.000002432615 262864330.275993764400 1 60422.516163489 2024-04-22T12:23:16.525415+00:00 19994330.275709513575 27870000.000009272248 262864330.275715082884 1 60422.516175082 2024-04-22T12:23:17.527119+00:00 19994330.276037983596 27870000.000030983239 262864330.276065289974 1 60422.516186616 2024-04-22T12:23:18.523635+00:00 19994330.275958575308 27870000.000023566186 262864330.275978446007 1 60422.516198401 2024-04-22T12:23:19.541893+00:00 19994330.276030585170 27869999.999997649342 262864330.276024520397 1 60422.516209953 2024-04-22T12:23:20.539874+00:00 19994330.275813836604 27869999.999967563897 262864330.275777727365 1 60422.516221462 2024-04-22T12:23:21.534308+00:00 19994330.276092700660 27870000.000019375235 262864330.276108384132 1 60422.516232957 2024-04-22T12:23:22.527480+00:00 19994330.275928314775 27870000.000000160187 262864330.275924772024 1 60422.516244507 2024-04-22T12:23:23.525451+00:00 19994330.275912817568 27869999.999980576336 262864330.275889694691 1 60422.516256095 2024-04-22T12:23:24.526601+00:00 19994330.275808744133 27869999.999992251396 262864330.275797307491 1 60422.516267831 2024-04-22T12:23:25.540651+00:00 19994330.276267927140 27870000.000050906092 262864330.276315122843 1 60422.516279332 2024-04-22T12:23:26.534291+00:00 19994330.275819815695 27870000.000024627894 262864330.275840729475 1 60422.516290831 2024-04-22T12:23:27.527781+00:00 19994330.276049233973 27870000.000016897917 262864330.276062428951 1 60422.516302343 2024-04-22T12:23:28.522383+00:00 19994330.275788422674 27869999.999962814152 262864330.275747537613 1 60422.516314003 2024-04-22T12:23:29.529809+00:00 19994330.275829154998 27869999.999967299402 262864330.275792777538 1 60422.516325488 2024-04-22T12:23:30.522145+00:00 19994330.275902006775 27870000.000005736947 262864330.275904029608 1 60422.516337072 2024-04-22T12:23:31.523069+00:00 19994330.276252679527 27870000.000005163252 262864330.276254147291 1 60422.516348616 2024-04-22T12:23:32.520398+00:00 19994330.275840990245 27869999.999986454844 262864330.275823771954 1 60422.516360419 2024-04-22T12:23:33.540166+00:00 19994330.276159860194 27869999.999972291291 262864330.276128441095 1 60422.516372290 2024-04-22T12:23:34.565889+00:00 19994330.275873031467 27869999.999992839992 262864330.275862187147 1 60422.516383478 2024-04-22T12:23:35.532545+00:00 19994330.275989621878 27870000.000039737672 262864330.276025652885 1 60422.516395020 2024-04-22T12:23:36.529700+00:00 19994330.276073899120 27870000.000004652888 262864330.276074856520 1 60422.516406557 2024-04-22T12:23:37.526519+00:00 19994330.276072729379 27869999.999984052032 262864330.276053100824 1 60422.516418177 2024-04-22T12:23:38.530519+00:00 19994330.276051409543 27870000.000048875809 262864330.276096582413 1 60422.516430219 2024-04-22T12:23:39.570930+00:00 19994330.275909554213 27869999.999967616051 262864330.275873452425 1 60422.516441541 2024-04-22T12:23:40.549145+00:00 19994330.275862060487 27870000.000002477318 262864330.275860846043 1 60422.516452884 2024-04-22T12:23:41.529155+00:00 19994330.275911878794 27870000.000008765608 262864330.275916934013 1 60422.516464469 2024-04-22T12:23:42.530174+00:00 19994330.276232980192 27870000.000012706965 262864330.276241987944 1 60422.516476027 2024-04-22T12:23:43.528732+00:00 19994330.275738995522 27869999.999992199242 262864330.275727480650 1 60422.516487656 2024-04-22T12:23:44.533445+00:00 19994330.276124559343 27870000.000015780330 262864330.276136666536 1 60422.516499192 2024-04-22T12:23:45.530226+00:00 19994330.276118963957 27870000.000040892512 262864330.276156157255 1 60422.516510750 2024-04-22T12:23:46.528798+00:00 19994330.275851570070 27869999.999990668148 262864330.275838553905 1 60422.516522338 2024-04-22T12:23:47.529986+00:00 19994330.276112951338 27869999.999981321394 262864330.276090562344 1 60422.516534028 2024-04-22T12:23:48.539983+00:00 19994330.276083454490 27869999.999975308776 262864330.276055097580 1 60422.516545459 2024-04-22T12:23:49.527664+00:00 19994330.275962859392 27870000.000048138201 262864330.276007294655 1 60422.516557180 2024-04-22T12:23:50.540388+00:00 19994330.276009224355 27870000.000012461096 262864330.276017993689 1 60422.516568581 2024-04-22T12:23:51.525383+00:00 19994330.275845531374 27869999.999951526523 262864330.275793373585 1 60422.516580228 2024-04-22T12:23:52.531666+00:00 19994330.276175718755 27870000.000035531819 262864330.276207536459 1 60422.516591908 2024-04-22T12:23:53.540902+00:00 19994330.276139751077 27869999.999985586852 262864330.276121616364 1 60422.516603428 2024-04-22T12:23:54.536166+00:00 19994330.276064317673 27869999.999987889081 262864330.276048511267 1 60422.516614890 2024-04-22T12:23:55.526478+00:00 19994330.276023015380 27869999.999986823648 262864330.276006162167 1 60422.516626527 2024-04-22T12:23:56.531916+00:00 19994330.276095442474 27870000.000021174550 262864330.276112914085 1 60422.516638102 2024-04-22T12:23:57.532038+00:00 19994330.276084180921 27869999.999992672354 262864330.276073157787 1 60422.516649592 2024-04-22T12:23:58.524775+00:00 19994330.275925692171 27870000.000030189753 262864330.275952190161 1 60422.516661282 2024-04-22T12:23:59.534748+00:00 19994330.275944422930 27870000.000036932528 262864330.275977641344 1 60422.516672716 2024-04-22T12:24:00.522633+00:00 19994330.275828082114 27869999.999981380999 262864330.275805771351 1 60422.516684487 2024-04-22T12:24:01.539721+00:00 19994330.276030797511 27870000.000021096319 262864330.276048213243 1 60422.516695910 2024-04-22T12:24:02.526620+00:00 19994330.276137080044 27869999.999982051551 262864330.276115447283 1 60422.516707470 2024-04-22T12:24:03.525395+00:00 19994330.276055391878 27870000.000040728599 262864330.276092439890 1 60422.516719096 2024-04-22T12:24:04.529926+00:00 19994330.275853935629 27870000.000016618520 262864330.275866866112 1 60422.516730608 2024-04-22T12:24:05.524562+00:00 19994330.276256605983 27870000.000009253621 262864330.276262164116 1 60422.516742225 2024-04-22T12:24:06.528270+00:00 19994330.275965247303 27870000.000001236796 262864330.275962799788 1 60422.516753827 2024-04-22T12:24:07.530675+00:00 19994330.275761336088 27869999.999999854714 262864330.275757491589 1 60422.516765385 2024-04-22T12:24:08.529280+00:00 19994330.275952748954 27870000.000028770417 262864330.275977820158 1 60422.516777048 2024-04-22T12:24:09.536952+00:00 19994330.276088580489 27870000.000009287149 262864330.276094198227 1 60422.516788549 2024-04-22T12:24:10.530623+00:00 19994330.276005394757 27869999.999970793724 262864330.275972485542 1 60422.516800140 2024-04-22T12:24:11.532087+00:00 19994330.275903709233 27870000.000083018094 262864330.275983035564 1 60422.516811665 2024-04-22T12:24:12.527845+00:00 19994330.276016354561 27869999.999977014959 262864330.275989681482 1 60422.516823229 2024-04-22T12:24:13.527010+00:00 19994330.275935150683 27870000.000013455749 262864330.275944918394 1 60422.516834833 2024-04-22T12:24:14.529544+00:00 19994330.275732349604 27870000.000012427568 262864330.275741070509 1 60422.516846325 2024-04-22T12:24:15.522486+00:00 19994330.275884881616 27870000.000003013760 262864330.275884211063 1 60422.516857990 2024-04-22T12:24:16.530314+00:00 19994330.276177842170 27870000.000016108155 262864330.276190251112 1 60422.516869552 2024-04-22T12:24:17.529291+00:00 19994330.276060000062 27869999.999935001135 262864330.275991320610 1 60422.516881126 2024-04-22T12:24:18.529311+00:00 19994330.275700282305 27870000.000006236136 262864330.275702804327 1 60422.516892775 2024-04-22T12:24:19.535762+00:00 19994330.275890909135 27870000.000006858259 262864330.275894075632 1 60422.516904209 2024-04-22T12:24:20.523651+00:00 19994330.276073407382 27870000.000005487353 262864330.276075184345 1 60422.516915788 2024-04-22T12:24:21.524062+00:00 19994330.275977637619 27869999.999959126115 262864330.275933057070 1 60422.516927430 2024-04-22T12:24:22.529987+00:00 19994330.275881137699 27869999.999977290630 262864330.275854736567 1 60422.516938968 2024-04-22T12:24:23.526782+00:00 19994330.276287041605 27869999.999960687011 262864330.276244044304 1 60422.516950519 2024-04-22T12:24:24.524867+00:00 19994330.275988567621 27870000.000020004809 262864330.276004880667 1 60422.516962093 2024-04-22T12:24:25.524868+00:00 19994330.275996617973 27869999.999976560473 262864330.275969505310 1 60422.516973906 2024-04-22T12:24:26.545446+00:00 19994330.275953963399 27870000.000030968338 262864330.275981247425 1 60422.516985228 2024-04-22T12:24:27.523710+00:00 19994330.276068106294 27869999.999979101121 262864330.276043534279 1 60422.516996794 2024-04-22T12:24:28.523004+00:00 19994330.276020511985 27869999.999997869134 262864330.276014685631 1 60422.517008364 2024-04-22T12:24:29.522689+00:00 19994330.275985267013 27869999.999954391271 262864330.275935977697 1 60422.517019939 2024-04-22T12:24:30.522688+00:00 19994330.275922093540 27869999.999983645976 262864330.275902032852 1 60422.517031546 2024-04-22T12:24:31.525608+00:00 19994330.276004243642 27869999.999986216426 262864330.275986790657 1 60422.517043122 2024-04-22T12:24:32.525709+00:00 19994330.275728814304 27869999.999951370060 262864330.275676488876 1 60422.517054699 2024-04-22T12:24:33.525998+00:00 19994330.276138182729 27870000.000020977110 262864330.276155471802 1 60422.517066238 2024-04-22T12:24:34.522906+00:00 19994330.275999352336 27870000.000056408346 262864330.276052057743 1 60422.517077918 2024-04-22T12:24:35.532078+00:00 19994330.275884304196 27869999.999999463558 262864330.275880068541 1 60422.517089648 2024-04-22T12:24:36.545599+00:00 19994330.276138301939 27870000.000008754432 262864330.276143372059 1 60422.517100965 2024-04-22T12:24:37.523342+00:00 19994330.275900330395 27870000.000028006732 262864330.275924652815 1 60422.517112602 2024-04-22T12:24:38.528834+00:00 19994330.275896765292 27869999.999993048608 262864330.275886118412 1 60422.517124102 2024-04-22T12:24:39.522426+00:00 19994330.275961712003 27870000.000031456351 262864330.275989472866 1 60422.517135813 2024-04-22T12:24:40.534214+00:00 19994330.276286356151 27870000.000022679567 262864330.276305347681 1 60422.517147302 2024-04-22T12:24:41.526913+00:00 19994330.276073005050 27869999.999986246228 262864330.276055544615 1 60422.517158889 2024-04-22T12:24:42.527988+00:00 19994330.276026558131 27870000.000056367368 262864330.276079207659 1 60422.517170412 2024-04-22T12:24:43.523532+00:00 19994330.275981854647 27869999.999995529652 262864330.275973677635 1 60422.517182015 2024-04-22T12:24:44.526102+00:00 19994330.275908160955 27869999.999989949167 262864330.275894433260 1 60422.517193589 2024-04-22T12:24:45.526082+00:00 19994330.276062298566 27869999.999980911613 262864330.276039540768 1 60422.517205109 2024-04-22T12:24:46.521419+00:00 19994330.276063274592 27870000.000025104731 262864330.276084661484 1 60422.517216761 2024-04-22T12:24:47.528133+00:00 19994330.276109002531 27869999.999982640147 262864330.276087969542 1 60422.517228278 2024-04-22T12:24:48.523261+00:00 19994330.275942511857 27870000.000011116266 262864330.275949925184 1 60422.517239883 2024-04-22T12:24:49.525862+00:00 19994330.275996658951 27870000.000031176955 262864330.276024132967 1 60422.517251465 2024-04-22T12:24:50.526630+00:00 19994330.276215787977 27870000.000045515597 262864330.276257604361 1 60422.517263023 2024-04-22T12:24:51.525198+00:00 19994330.276025280356 27869999.999998327345 262864330.276019930840 1 60422.517274572 2024-04-22T12:24:52.522963+00:00 19994330.275694016367 27870000.000028960407 262864330.275719285011 1 60422.517286145 2024-04-22T12:24:53.522961+00:00 19994330.276036925614 27870000.000020489097 262864330.276053726673 1 60422.517297692 2024-04-22T12:24:54.520599+00:00 19994330.275916986167 27869999.999970205128 262864330.275883495808 1 60422.517309279 2024-04-22T12:24:55.521672+00:00 19994330.276110630482 27869999.999993875623 262864330.276100784540 1 60422.517320862 2024-04-22T12:24:56.522502+00:00 19994330.276024941355 27870000.000009942800 262864330.276031196117 1 60422.517332456 2024-04-22T12:24:57.524151+00:00 19994330.276007324457 27870000.000022854656 262864330.276026487350 1 60422.517343994 2024-04-22T12:24:58.521068+00:00 19994330.275969114155 27870000.000008102506 262864330.275973528624 1 60422.517355560 2024-04-22T12:24:59.520363+00:00 19994330.275951877236 27869999.999991986901 262864330.275940179825 1 60422.517367153 2024-04-22T12:25:00.522043+00:00 19994330.276235636324 27870000.000005114824 262864330.276237070560 1 60422.517378861 2024-04-22T12:25:01.533597+00:00 19994330.275849282742 27870000.000006143004 262864330.275851726532 1 60422.517390488 2024-04-22T12:25:02.538162+00:00 19994330.276146586984 27869999.999978471547 262864330.276121377945 1 60422.517402020 2024-04-22T12:25:03.534557+00:00 19994330.275940831751 27869999.999996583909 262864330.275933712721 1 60422.517413668 2024-04-22T12:25:04.540935+00:00 19994330.276125509292 27869999.999990124255 262864330.276111960411 1 60422.517425249 2024-04-22T12:25:05.541553+00:00 19994330.275970600545 27869999.999995842576 262864330.275962740183 1 60422.517436762 2024-04-22T12:25:06.536249+00:00 19994330.276149328798 27870000.000024031848 262864330.276169657707 1 60422.517448276 2024-04-22T12:25:07.531021+00:00 19994330.275895714760 27870000.000017132610 262864330.275909155607 1 60422.517459909 2024-04-22T12:25:08.536133+00:00 19994330.275877490640 27869999.999989595264 262864330.275863409042 1 60422.517471373 2024-04-22T12:25:09.526617+00:00 19994330.275820452720 27870000.000018615276 262864330.275835394859 1 60422.517482929 2024-04-22T12:25:10.525078+00:00 19994330.276255391538 27869999.999972403049 262864330.276224106550 1 60422.517494561 2024-04-22T12:25:11.530070+00:00 19994330.275871384889 27870000.000001896173 262864330.275869607925 1 60422.517506125 2024-04-22T12:25:12.529242+00:00 19994330.275868821889 27869999.999982889742 262864330.275848031044 1 60422.517517696 2024-04-22T12:25:13.528895+00:00 19994330.275874231011 27869999.999982807785 262864330.275853335857 1 60422.517529242 2024-04-22T12:25:14.526535+00:00 19994330.276151552796 27870000.000019703060 262864330.276167571545 1 60422.517540789 2024-04-22T12:25:15.524159+00:00 19994330.276056796312 27870000.000048983842 262864330.276102095842 1 60422.517552418 2024-04-22T12:25:16.528935+00:00 19994330.275912996382 27869999.999982371926 262864330.275891661644 1 60422.517564008 2024-04-22T12:25:17.530286+00:00 19994330.276094403118 27869999.999974336475 262864330.276065051556 1 60422.517575493 2024-04-22T12:25:18.522548+00:00 19994330.275871552527 27869999.999972749501 262864330.275840610266 1 60422.517587187 2024-04-22T12:25:19.532980+00:00 19994330.275782369077 27870000.000027462840 262864330.275806158781 1 60422.517598657 2024-04-22T12:25:20.524014+00:00 19994330.276214838028 27869999.999987959862 262864330.276199102402 1 60422.517610256 2024-04-22T12:25:21.526062+00:00 19994330.276051603258 27870000.000044990331 262864330.276092916727 1 60422.517621823 2024-04-22T12:25:22.525509+00:00 19994330.276014741510 27869999.999996986240 262864330.276008039713 1 60422.517633352 2024-04-22T12:25:23.521660+00:00 19994330.275943040848 27870000.000028461218 262864330.275967806578 1 60422.517644908 2024-04-22T12:25:24.520045+00:00 19994330.275962121785 27869999.999999709427 262864330.275958120823 1 60422.517656557 2024-04-22T12:25:25.526513+00:00 19994330.275850180537 27870000.000012893230 262864330.275859385729 1 60422.517668151 2024-04-22T12:25:26.528254+00:00 19994330.275904476643 27869999.999999638647 262864330.275900423527 1 60422.517679731 2024-04-22T12:25:27.528763+00:00 19994330.276088286191 27870000.000039294362 262864330.276123881340 1 60422.517691243 2024-04-22T12:25:28.523442+00:00 19994330.276071898639 27870000.000032849610 262864330.276101052761 1 60422.517702865 2024-04-22T12:25:29.527534+00:00 19994330.276225227863 27869999.999978143722 262864330.276199698448 1 60422.517714381 2024-04-22T12:25:30.522541+00:00 19994330.275795806199 27870000.000004447997 262864330.275796562433 1 60422.517725946 2024-04-22T12:25:31.521748+00:00 19994330.275834232569 27870000.000046528876 262864330.275877058506 1 60422.517737551 2024-04-22T12:25:32.524397+00:00 19994330.276048295200 27870000.000019878149 262864330.276064485312 1 60422.517749086 2024-04-22T12:25:33.521032+00:00 19994330.275947019458 27869999.999996785074 262864330.275940120220 1 60422.517760648 2024-04-22T12:25:34.520031+00:00 19994330.276037387550 27870000.000003207475 262864330.276036918163 1 60422.517772229 2024-04-22T12:25:35.520565+00:00 19994330.275770854205 27870000.000039700419 262864330.275806844234 1 60422.517783993 2024-04-22T12:25:36.536968+00:00 19994330.275964751840 27870000.000021539629 262864330.275982618332 1 60422.517795408 2024-04-22T12:25:37.523245+00:00 19994330.276075378060 27869999.999994050711 262864330.276065707207 1 60422.517807018 2024-04-22T12:25:38.526377+00:00 19994330.276074346155 27869999.999957926571 262864330.276028573513 1 60422.517818630 2024-04-22T12:25:39.529658+00:00 19994330.275905679911 27869999.999967023730 262864330.275869011879 1 60422.517830135 2024-04-22T12:25:40.523700+00:00 19994330.275853723288 27870000.000023417175 262864330.275873452425 1 60422.517841700 2024-04-22T12:25:41.522827+00:00 19994330.275892611593 27870000.000012345612 262864330.275901257992 1 60422.517853307 2024-04-22T12:25:42.525680+00:00 19994330.276055574417 27870000.000007864088 262864330.276059746742 1 60422.517864826 2024-04-22T12:25:43.520968+00:00 19994330.276005130261 27870000.000071238726 262864330.276072651148 1 60422.517876577 2024-04-22T12:25:44.536240+00:00 19994330.275984432548 27869999.999962612987 262864330.275943368673 1 60422.517888043 2024-04-22T12:25:45.526882+00:00 19994330.275992698967 27869999.999959539622 262864330.275948524475 1 60422.517899617 2024-04-22T12:25:46.526919+00:00 19994330.275864016265 27869999.999979298562 262864330.275839596987 1 60422.517911141 2024-04-22T12:25:47.522567+00:00 19994330.276058308780 27869999.999981358647 262864330.276035964489 1 60422.517922727 2024-04-22T12:25:48.523638+00:00 19994330.276016667485 27870000.000020232052 262864330.276033222675 1 60422.517934287 2024-04-22T12:25:49.522435+00:00 19994330.275914777070 27869999.999994624406 262864330.275905728340 1 60422.517945875 2024-04-22T12:25:50.523660+00:00 19994330.275778327137 27869999.999995809048 262864330.275770425797 1 60422.517957441 2024-04-22T12:25:51.522886+00:00 19994330.276085432619 27870000.000054374337 262864330.276136100292 1 60422.517968994 2024-04-22T12:25:52.521087+00:00 19994330.275890562683 27869999.999952428043 262864330.275839298964 1 60422.517980570 2024-04-22T12:25:53.521274+00:00 19994330.276020068675 27870000.000036459416 262864330.276052832603 1 60422.517992185 2024-04-22T12:25:54.524826+00:00 19994330.275850612670 27869999.999984104186 262864330.275831043720 1 60422.518003767 2024-04-22T12:25:55.525484+00:00 19994330.275838896632 27869999.999995484948 262864330.275830686092 1 60422.518015307 2024-04-22T12:25:56.522561+00:00 19994330.276130311191 27870000.000007517636 262864330.276134133339 1 60422.518026860 2024-04-22T12:25:57.520736+00:00 19994330.276101578027 27870000.000037215650 262864330.276135116816 1 60422.518038515 2024-04-22T12:25:58.527724+00:00 19994330.276081651449 27870000.000001288950 262864330.276079237461 1 60422.518050018 2024-04-22T12:25:59.521548+00:00 19994330.275754500180 27870000.000023324043 262864330.275774151087 1 60422.518061598 2024-04-22T12:26:00.522055+00:00 19994330.275866884738 27869999.999984554946 262864330.275847762823 1 60422.518073186 2024-04-22T12:26:01.523279+00:00 19994330.276390910149 27869999.999975766987 262864330.276362985373 1 60422.518084863 2024-04-22T12:26:02.532175+00:00 19994330.275716081262 27870000.000010348856 262864330.275722742081 1 60422.518096440 2024-04-22T12:26:03.532387+00:00 19994330.276239980012 27870000.000029049814 262864330.276265352964 1 60422.518108075 2024-04-22T12:26:04.537685+00:00 19994330.275742601603 27869999.999993510544 262864330.275732398033 1 60422.518119750 2024-04-22T12:26:05.546370+00:00 19994330.276034329087 27870000.000010240823 262864330.276040881872 1 60422.518131157 2024-04-22T12:26:06.531990+00:00 19994330.275880128145 27870000.000005941838 262864330.275882363319 1 60422.518142845 2024-04-22T12:26:07.541865+00:00 19994330.276059787720 27870000.000000517815 262864330.276056587696 1 60422.518154418 2024-04-22T12:26:08.541738+00:00 19994330.276147019118 27870000.000024538487 262864330.276167839766 1 60422.518166018 2024-04-22T12:26:09.543917+00:00 19994330.275971569121 27870000.000006437302 262864330.275974303484 1 60422.518177530 2024-04-22T12:26:10.538578+00:00 19994330.275823738426 27869999.999949850142 262864330.275769889355 1 60422.518188936 2024-04-22T12:26:11.524081+00:00 19994330.276006437838 27870000.000048689544 262864330.276051431894 1 60422.518200582 2024-04-22T12:26:12.530301+00:00 19994330.275820821524 27869999.999972302467 262864330.275789439678 1 60422.518212322 2024-04-22T12:26:13.544603+00:00 19994330.276455089450 27869999.999963667244 262864330.276415050030 1 60422.518223864 2024-04-22T12:26:14.541889+00:00 19994330.275788377970 27870000.000023145229 262864330.275807827711 1 60422.518235561 2024-04-22T12:26:15.552437+00:00 19994330.276002138853 27869999.999997179955 262864330.275995612144 1 60422.518246979 2024-04-22T12:26:16.538961+00:00 19994330.275834377855 27869999.999995037913 262864330.275825738907 1 60422.518258621 2024-04-22T12:26:17.544881+00:00 19994330.275901027024 27869999.999955866486 262864330.275853186846 1 60422.518269956 2024-04-22T12:26:18.524233+00:00 19994330.275942970067 27869999.999984167516 262864330.275923460722 1 60422.518281667 2024-04-22T12:26:19.536022+00:00 19994330.275915186852 27869999.999981015921 262864330.275892496109 1 60422.518293185 2024-04-22T12:26:20.531153+00:00 19994330.275900069624 27870000.000012308359 262864330.275908678770 1 60422.518304700 2024-04-22T12:26:21.526046+00:00 19994330.275636725128 27869999.999982275069 262864330.275615304708 1 60422.518316339 2024-04-22T12:26:22.531650+00:00 19994330.275970041752 27870000.000034436584 262864330.276000797749 1 60422.518327824 2024-04-22T12:26:23.524033+00:00 19994330.276272069663 27869999.999996107072 262864330.276264458895 1 60422.518339552 2024-04-22T12:26:24.537298+00:00 19994330.276050180197 27870000.000023156404 262864330.276069641113 1 60422.518350999 2024-04-22T12:26:25.526337+00:00 19994330.275896608829 27869999.999984595925 262864330.275877505541 1 60422.518362583 2024-04-22T12:26:26.527194+00:00 19994330.275905866176 27870000.000012245029 262864330.275914430618 1 60422.518374194 2024-04-22T12:26:27.530374+00:00 19994330.276022113860 27870000.000004243106 262864330.276022642851 1 60422.518385769 2024-04-22T12:26:28.530457+00:00 19994330.276028655469 27869999.999979723245 262864330.276004701853 1 60422.518397272 2024-04-22T12:26:29.524244+00:00 19994330.275952242315 27870000.000022865832 262864330.275971412659 1 60422.518409217 2024-04-22T12:26:30.556330+00:00 19994330.276095356792 27870000.000013943762 262864330.276105612516 1 60422.518420422 2024-04-22T12:26:31.524445+00:00 19994330.275993831456 27870000.000037878752 262864330.276028007269 1 60422.518432039 2024-04-22T12:26:32.528205+00:00 19994330.276027537882 27869999.999993808568 262864330.276017636061 1 60422.518443669 2024-04-22T12:26:33.533039+00:00 19994330.275930084288 27869999.999993722886 262864330.275920093060 1 60422.518455235 2024-04-22T12:26:34.532348+00:00 19994330.275797728449 27869999.999964538962 262864330.275758564472 1 60422.518466713 2024-04-22T12:26:35.524023+00:00 19994330.275931220502 27870000.000015787780 262864330.275943309069 1 60422.518478349 2024-04-22T12:26:36.529317+00:00 19994330.276011005044 27869999.999958515167 262864330.275965809822 1 60422.518489883 2024-04-22T12:26:37.525931+00:00 19994330.276027735323 27870000.000001788139 262864330.276025831699 1 60422.518501507 2024-04-22T12:26:38.530223+00:00 19994330.275884974748 27870000.000015605241 262864330.275896906853 1 60422.518513041 2024-04-22T12:26:39.526754+00:00 19994330.275959469378 27870000.000032622367 262864330.275988399982 1 60422.518524580 2024-04-22T12:26:40.523671+00:00 19994330.275864295661 27870000.000038418919 262864330.275899022818 1 60422.518536225 2024-04-22T12:26:41.529859+00:00 19994330.276164699346 27869999.999991312623 262864330.276152312756 1 60422.518547739 2024-04-22T12:26:42.524617+00:00 19994330.275705900043 27870000.000019542873 262864330.275721758604 1 60422.518559397 2024-04-22T12:26:43.531881+00:00 19994330.276259731501 27870000.000047434121 262864330.276303470135 1 60422.518570929 2024-04-22T12:26:44.528235+00:00 19994330.276028931141 27869999.999961964786 262864330.275987207890 1 60422.518582491 2024-04-22T12:26:45.527259+00:00 19994330.275817822665 27870000.000001583248 262864330.275815695524 1 60422.518594004 2024-04-22T12:26:46.521915+00:00 19994330.275918655097 27869999.999983251095 262864330.275898218155 1 60422.518605591 2024-04-22T12:26:47.523064+00:00 19994330.276242692024 27870000.000020027161 262864330.276259034872 1 60422.518617230 2024-04-22T12:26:48.528660+00:00 19994330.275947205722 27869999.999947436154 262864330.275890946388 1 60422.518628820 2024-04-22T12:26:49.530044+00:00 19994330.276046980172 27870000.000021893531 262864330.276065200567 1 60422.518640322 2024-04-22T12:26:50.523831+00:00 19994330.275781936944 27870000.000027313828 262864330.275805532932 1 60422.518651912 2024-04-22T12:26:51.525194+00:00 19994330.276255480945 27869999.999995112419 262864330.276246905327 1 60422.518663442 2024-04-22T12:26:52.521366+00:00 19994330.276058997959 27869999.999985624105 262864330.276040941477 1 60422.518675055 2024-04-22T12:26:53.524803+00:00 19994330.276008296758 27870000.000037338585 262864330.276041954756 1 60422.518686654 2024-04-22T12:26:54.526863+00:00 19994330.276032719761 27870000.000018097460 262864330.276047110558 1 60422.518698166 2024-04-22T12:26:55.521548+00:00 19994330.275811240077 27869999.999980557710 262864330.275788128376 1 60422.518709809 2024-04-22T12:26:56.527498+00:00 19994330.276097465307 27870000.000008143485 262864330.276101917028 1 60422.518721317 2024-04-22T12:26:57.521795+00:00 19994330.275803115219 27870000.000039793551 262864330.275839209557 1 60422.518732904 2024-04-22T12:26:58.522897+00:00 19994330.276186700910 27869999.999974958599 262864330.276157975197 1 60422.518744477 2024-04-22T12:26:59.522795+00:00 19994330.275977250189 27870000.000010788441 262864330.275984346867 1 60422.518756056 2024-04-22T12:27:00.523236+00:00 19994330.276010233909 27869999.999992609024 262864330.275999158621 1 60422.518767623 2024-04-22T12:27:01.522623+00:00 19994330.275804411620 27870000.000012069941 262864330.275812774897 1 60422.518779308 2024-04-22T12:27:02.532182+00:00 19994330.276063639671 27869999.999973751605 262864330.276033699512 1 60422.518790844 2024-04-22T12:27:03.528933+00:00 19994330.276013452560 27870000.000032089651 262864330.276041865349 1 60422.518802412 2024-04-22T12:27:04.528376+00:00 19994330.275975346565 27869999.999997623265 262864330.275969266891 1 60422.518813965 2024-04-22T12:27:05.526594+00:00 19994330.275813996792 27870000.000007338822 262864330.275817632675 1 60422.518825499 2024-04-22T12:27:06.523108+00:00 19994330.276122204959 27869999.999986361712 262864330.276104867458 1 60422.518837159 2024-04-22T12:27:07.530506+00:00 19994330.275805938989 27869999.999995585531 262864330.275797843933 1 60422.518848667 2024-04-22T12:27:08.524858+00:00 19994330.275854963809 27869999.999984119087 262864330.275835394859 1 60422.518860251 2024-04-22T12:27:09.525710+00:00 19994330.275933563709 27869999.999993037432 262864330.275922894478 1 60422.518871922 2024-04-22T12:27:10.534028+00:00 19994330.275957014412 27869999.999971915036 262864330.275925248861 1 60422.518883517 2024-04-22T12:27:11.535883+00:00 19994330.275979440659 27870000.000003222376 262864330.275978952646 1 60422.518895132 2024-04-22T12:27:12.539374+00:00 19994330.275868911296 27870000.000001452863 262864330.275866687298 1 60422.518906672 2024-04-22T12:27:13.536526+00:00 19994330.275974381715 27869999.999968901277 262864330.275939583778 1 60422.518918166 2024-04-22T12:27:14.529567+00:00 19994330.275997266173 27869999.999998267740 262864330.275991857052 1 60422.518929680 2024-04-22T12:27:15.524349+00:00 19994330.275882028043 27870000.000002928078 262864330.275881260633 1 60422.518941221 2024-04-22T12:27:16.521534+00:00 19994330.276037618518 27870000.000009894371 262864330.276043832302 1 60422.518952918 2024-04-22T12:27:17.532147+00:00 19994330.275972686708 27870000.000011861324 262864330.275980859995 1 60422.518964377 2024-04-22T12:27:18.522164+00:00 19994330.275989145041 27869999.999979354441 262864330.275964796543 1 60422.518975996 2024-04-22T12:27:19.526090+00:00 19994330.275843609124 27870000.000061772764 262864330.275901705027 1 60422.518987555 2024-04-22T12:27:20.524707+00:00 19994330.275952912867 27869999.999985165894 262864330.275934368372 1 60422.518999165 2024-04-22T12:27:21.527851+00:00 19994330.276030797511 27869999.999999020249 262864330.276026129723 1 60422.519010718 2024-04-22T12:27:22.525998+00:00 19994330.275946129113 27870000.000006757677 262864330.275949209929 1 60422.519022253 2024-04-22T12:27:23.522672+00:00 19994330.275998931378 27870000.000002335757 262864330.275997549295 1 60422.519033859 2024-04-22T12:27:24.525366+00:00 19994330.276020742953 27869999.999968945980 262864330.275985985994 1 60422.519045407 2024-04-22T12:27:25.523183+00:00 19994330.275917671621 27869999.999999076128 262864330.275913059711 1 60422.519056990 2024-04-22T12:27:26.523931+00:00 19994330.275870077312 27870000.000049453229 262864330.275915831327 1 60422.519068646 2024-04-22T12:27:27.531055+00:00 19994330.276038039476 27870000.000011369586 262864330.276045739651 1 60422.519080171 2024-04-22T12:27:28.526812+00:00 19994330.276100404561 27870000.000013235956 262864330.276109933853 1 60422.519091742 2024-04-22T12:27:29.526511+00:00 19994330.275819119066 27869999.999958138913 262864330.275773555040 1 60422.519103293 2024-04-22T12:27:30.524493+00:00 19994330.276108834893 27870000.000030409545 262864330.276135534048 1 60422.519114848 2024-04-22T12:27:31.522900+00:00 19994330.275823824108 27870000.000014618039 262864330.275834739208 1 60422.519126432 2024-04-22T12:27:32.523690+00:00 19994330.276089116931 27870000.000021368265 262864330.276106774807 1 60422.519138049 2024-04-22T12:27:33.527437+00:00 19994330.275878820568 27869999.999935138971 262864330.275810271502 1 60422.519149565 2024-04-22T12:27:34.522433+00:00 19994330.276047777385 27869999.999988075346 262864330.276032149792 1 60422.519161125 2024-04-22T12:27:35.521224+00:00 19994330.275965601206 27869999.999987445772 262864330.275949358940 1 60422.519172713 2024-04-22T12:27:36.522370+00:00 19994330.275967881083 27870000.000004131347 262864330.275968313217 1 60422.519184313 2024-04-22T12:27:37.524662+00:00 19994330.276117593050 27870000.000035479665 262864330.276149362326 1 60422.519195871 2024-04-22T12:27:38.523289+00:00 19994330.276052817702 27869999.999988529831 262864330.276037633419 1 60422.519207432 2024-04-22T12:27:39.522138+00:00 19994330.275915969163 27870000.000005505979 262864330.275917798281 1 60422.519219031 2024-04-22T12:27:40.524252+00:00 19994330.276127744466 27870000.000014167279 262864330.276138216257 1 60422.519230582 2024-04-22T12:27:41.522296+00:00 19994330.275927986950 27869999.999986700714 262864330.275911003351 1 60422.519242174 2024-04-22T12:27:42.523788+00:00 19994330.275970429182 27870000.000028308481 262864330.275995045900 1 60422.519253719 2024-04-22T12:27:43.521330+00:00 19994330.275943551213 27870000.000004995614 262864330.275944858789 1 60422.519265317 2024-04-22T12:27:44.523426+00:00 19994330.275790940970 27869999.999954994768 262864330.275742232800 1 60422.519276929 2024-04-22T12:27:45.526622+00:00 19994330.276089437306 27869999.999957654625 262864330.276043385267 1 60422.519288438 2024-04-22T12:27:46.521099+00:00 19994330.275942388922 27870000.000028010458 262864330.275966703892 1 60422.519300028 2024-04-22T12:27:47.522376+00:00 19994330.275758527219 27869999.999979536980 262864330.275734364986 1 60422.519311611 2024-04-22T12:27:48.523147+00:00 19994330.276049513370 27869999.999989811331 262864330.276035636663 1 60422.519323152 2024-04-22T12:27:49.520314+00:00 19994330.276030745357 27870000.000023808330 262864330.276050865650 1 60422.519334892 2024-04-22T12:27:50.534635+00:00 19994330.275852750987 27870000.000026978552 262864330.275876015425 1 60422.519346305 2024-04-22T12:27:51.520751+00:00 19994330.275871656835 27869999.999995075166 262864330.275863051414 1 60422.519357881 2024-04-22T12:27:52.520922+00:00 19994330.276117369533 27869999.999973740429 262864330.276087403297 1 60422.519369463 2024-04-22T12:27:53.521660+00:00 19994330.276215940714 27869999.999985042959 262864330.276197284460 1 60422.519381034 2024-04-22T12:27:54.521320+00:00 19994330.275939881802 27870000.000022988766 262864330.275959163904 1 60422.519392610 2024-04-22T12:27:55.521493+00:00 19994330.276128321886 27870000.000077795237 262864330.276202410460 1 60422.519404197 2024-04-22T12:27:56.522579+00:00 19994330.275920197368 27869999.999956615269 262864330.275873124599 1 60422.519415801 2024-04-22T12:27:57.525256+00:00 19994330.275922380388 27869999.999984167516 262864330.275902867317 1 60422.519427341 2024-04-22T12:27:58.522288+00:00 19994330.276037573814 27869999.999988418072 262864330.276022285223 1 60422.519438921 2024-04-22T12:27:59.522765+00:00 19994330.275957249105 27870000.000032812357 262864330.275986373425 1 60422.519450525 2024-04-22T12:28:00.525391+00:00 19994330.275851130486 27869999.999963365495 262864330.275810807943 1 60422.519462371 2024-04-22T12:28:01.548853+00:00 19994330.276093605906 27870000.000033877790 262864330.276123791933 1 60422.519473731 2024-04-22T12:28:02.530329+00:00 19994330.276012375951 27869999.999996304512 262864330.276004970074 1 60422.519485318 2024-04-22T12:28:03.531429+00:00 19994330.275904197246 27869999.999986607581 262864330.275887131691 1 60422.519496801 2024-04-22T12:28:04.523601+00:00 19994330.276099540293 27869999.999998714775 262864330.276094555855 1 60422.519508393 2024-04-22T12:28:05.525143+00:00 19994330.275772519410 27869999.999993592501 262864330.275762408972 1 60422.519519994 2024-04-22T12:28:06.527446+00:00 19994330.275992181152 27870000.000021167099 262864330.276009649038 1 60422.519531590 2024-04-22T12:28:07.529413+00:00 19994330.276020329446 27870000.000009853393 262864330.276026487350 1 60422.519543190 2024-04-22T12:28:08.531564+00:00 19994330.276007205248 27869999.999993298203 262864330.275996804237 1 60422.519554729 2024-04-22T12:28:09.528557+00:00 19994330.275947090238 27870000.000013794750 262864330.275957196951 1 60422.519566230 2024-04-22T12:28:10.522231+00:00 19994330.276002936065 27869999.999969962984 262864330.275969207287 1 60422.519577900 2024-04-22T12:28:11.530538+00:00 19994330.276053726673 27869999.999968428165 262864330.276018470526 1 60422.519589392 2024-04-22T12:28:12.523444+00:00 19994330.275771569461 27870000.000035982579 262864330.275803834200 1 60422.519601075 2024-04-22T12:28:13.532848+00:00 19994330.275995530188 27869999.999992016703 262864330.275983840227 1 60422.519612581 2024-04-22T12:28:14.527018+00:00 19994330.275889992714 27870000.000018417835 262864330.275904715061 1 60422.519624129 2024-04-22T12:28:15.524724+00:00 19994330.275788825005 27869999.999975897372 262864330.275761008263 1 60422.519636044 2024-04-22T12:28:16.554244+00:00 19994330.275997277349 27869999.999983381480 262864330.275976955891 1 60422.519647284 2024-04-22T12:28:17.525358+00:00 19994330.275889564306 27870000.000020869076 262864330.275906741619 1 60422.519658864 2024-04-22T12:28:18.525835+00:00 19994330.275920264423 27869999.999966256320 262864330.275882840157 1 60422.519670415 2024-04-22T12:28:19.523851+00:00 19994330.276030067354 27870000.000006403774 262864330.276032775640 1 60422.519682042 2024-04-22T12:28:20.528479+00:00 19994330.276072867215 27869999.999989647418 262864330.276058822870 1 60422.519693765 2024-04-22T12:28:21.541325+00:00 19994330.276040565223 27869999.999984756112 262864330.276021599770 1 60422.519705159 2024-04-22T12:28:22.525719+00:00 19994330.275765445083 27870000.000006623566 262864330.275768369436 1 60422.519716766 2024-04-22T12:28:23.528555+00:00 19994330.275960322469 27869999.999997902662 262864330.275954544544 1 60422.519728304 2024-04-22T12:28:24.525490+00:00 19994330.276043891907 27870000.000048480928 262864330.276088684797 1 60422.519739943 2024-04-22T12:28:25.531027+00:00 19994330.275913707912 27870000.000010553747 262864330.275920569897 1 60422.519751431 2024-04-22T12:28:26.523683+00:00 19994330.276117533445 27869999.999999340624 262864330.276113182306 1 60422.519763058 2024-04-22T12:28:27.528164+00:00 19994330.275765236467 27869999.999970585108 262864330.275732129812 1 60422.519774653 2024-04-22T12:28:28.530010+00:00 19994330.276020701975 27869999.999974247068 262864330.275991261005 1 60422.519786248 2024-04-22T12:28:29.531845+00:00 19994330.275962945074 27869999.999994479120 262864330.275953739882 1 60422.519797712 2024-04-22T12:28:30.522273+00:00 19994330.276055417955 27869999.999990083277 262864330.276041805744 1 60422.519809318 2024-04-22T12:28:31.525088+00:00 19994330.275810081512 27870000.000018846244 262864330.275825232267 1 60422.519820903 2024-04-22T12:28:32.526031+00:00 19994330.275698684156 27870000.000035252422 262864330.275730252266 1 60422.519832435 2024-04-22T12:28:33.522402+00:00 19994330.276042807847 27869999.999980200082 262864330.276019334793 1 60422.519844098 2024-04-22T12:28:34.530114+00:00 19994330.276224572212 27869999.999992508441 262864330.276213407516 1 60422.519855636 2024-04-22T12:28:35.526978+00:00 19994330.275858450681 27870000.000018373132 262864330.275873124599 1 60422.519867165 2024-04-22T12:28:36.523017+00:00 19994330.275924053043 27870000.000016529113 262864330.275936901569 1 60422.519878725 2024-04-22T12:28:37.521810+00:00 19994330.276081603020 27869999.999982371926 262864330.276060253382 1 60422.519890294 2024-04-22T12:28:38.521402+00:00 19994330.276095531881 27870000.000046785921 262864330.276138633490 1 60422.519901910 2024-04-22T12:28:39.525030+00:00 19994330.276064123958 27869999.999976795167 262864330.276037216187 1 60422.519913458 2024-04-22T12:28:40.522818+00:00 19994330.276070825756 27870000.000016547740 262864330.276083678007 1 60422.519925043 2024-04-22T12:28:41.523727+00:00 19994330.275685690343 27869999.999999195337 262864330.275681197643 1 60422.519936637 2024-04-22T12:28:42.525399+00:00 19994330.275946032256 27869999.999989755452 262864330.275932073593 1 60422.519948213 2024-04-22T12:28:43.525617+00:00 19994330.275970418006 27870000.000000946224 262864330.275967687368 1 60422.519959750 2024-04-22T12:28:44.522383+00:00 19994330.275856409222 27870000.000001434237 262864330.275854140520 1 60422.519971327 2024-04-22T12:28:45.522680+00:00 19994330.275938160717 27869999.999972276390 262864330.275906741619 1 60422.519982893 2024-04-22T12:28:46.521916+00:00 19994330.276011377573 27870000.000028528273 262864330.276036202908 1 60422.519994467 2024-04-22T12:28:47.521933+00:00 19994330.275933124125 27870000.000010095537 262864330.275939524174 1 60422.520006095 2024-04-22T12:28:48.526558+00:00 19994330.275856394321 27870000.000017661601 262864330.275870382786 1 60422.520017618 2024-04-22T12:28:49.522205+00:00 19994330.276171077043 27870000.000021781772 262864330.276189178228 1 60422.520029203 2024-04-22T12:28:50.523147+00:00 19994330.275588929653 27869999.999955136329 262864330.275540381670 1 60422.520040771 2024-04-22T12:28:51.522644+00:00 19994330.275999132544 27870000.000024754554 262864330.276020199060 1 60422.520052378 2024-04-22T12:28:52.525467+00:00 19994330.276120025665 27869999.999982442707 262864330.276098787785 1 60422.520063979 2024-04-22T12:28:53.527752+00:00 19994330.276031322777 27870000.000035084784 262864330.276062697172 1 60422.520075487 2024-04-22T12:28:54.522027+00:00 19994330.276089519262 27869999.999987378716 262864330.276073187590 1 60422.520087097 2024-04-22T12:28:55.525142+00:00 19994330.275971926749 27869999.999994743615 262864330.275962978601 1 60422.520098681 2024-04-22T12:28:56.526042+00:00 19994330.275942187756 27870000.000035416335 262864330.275973886251 1 60422.520110227 2024-04-22T12:28:57.523596+00:00 19994330.276112947613 27869999.999983347952 262864330.276092588902 1 60422.520121825 2024-04-22T12:28:58.525694+00:00 19994330.275828134269 27869999.999982584268 262864330.275807023048 1 60422.520133371 2024-04-22T12:28:59.523295+00:00 19994330.276104394346 27870000.000035952777 262864330.276136636734 1 60422.520144936 2024-04-22T12:29:00.522420+00:00 19994330.276095636189 27869999.999969512224 262864330.276061445475 1 60422.520156722 2024-04-22T12:29:01.540783+00:00 19994330.276013717055 27870000.000000372529 262864330.276010394096 1 60422.520168162 2024-04-22T12:29:02.529174+00:00 19994330.276114024222 27869999.999966211617 262864330.276076525450 1 60422.520179679 2024-04-22T12:29:03.524248+00:00 19994330.275810450315 27870000.000014148653 262864330.275820910931 1 60422.520191266 2024-04-22T12:29:04.525372+00:00 19994330.275970973074 27870000.000018071383 262864330.275985330343 1 60422.520202843 2024-04-22T12:29:05.525654+00:00 19994330.276083398610 27870000.000016126782 262864330.276095837355 1 60422.520214393 2024-04-22T12:29:06.523528+00:00 19994330.275986101478 27869999.999973241240 262864330.275955647230 1 60422.520225977 2024-04-22T12:29:07.524370+00:00 19994330.275957059115 27869999.999956339598 262864330.275909692049 1 60422.520237606 2024-04-22T12:29:08.529133+00:00 19994330.276195418090 27870000.000018574297 262864330.276210278273 1 60422.520249150 2024-04-22T12:29:09.526535+00:00 19994330.275608714670 27870000.000019233674 262864330.275624245405 1 60422.520260749 2024-04-22T12:29:10.528746+00:00 19994330.276024080813 27870000.000010430813 262864330.276030808687 1 60422.520272292 2024-04-22T12:29:11.526024+00:00 19994330.276106394827 27869999.999989185482 262864330.276091873646 1 60422.520283941 2024-04-22T12:29:12.532526+00:00 19994330.275794755667 27870000.000025134534 262864330.275816172361 1 60422.520295434 2024-04-22T12:29:13.525518+00:00 19994330.276087410748 27869999.999987717718 262864330.276071429253 1 60422.520306958 2024-04-22T12:29:14.521140+00:00 19994330.275805730373 27870000.000006746501 262864330.275808781385 1 60422.520318548 2024-04-22T12:29:15.522509+00:00 19994330.275854520500 27869999.999969266355 262864330.275820106268 1 60422.520330114 2024-04-22T12:29:16.521836+00:00 19994330.275898490101 27869999.999969575554 262864330.275864362717 1 60422.520341681 2024-04-22T12:29:17.521256+00:00 19994330.275980878621 27869999.999979373068 262864330.275956571102 1 60422.520353274 2024-04-22T12:29:18.522923+00:00 19994330.275963634253 27870000.000032115728 262864330.275992065668 1 60422.520364834 2024-04-22T12:29:19.521636+00:00 19994330.275810394436 27869999.999994151294 262864330.275800853968 1 60422.520376458 2024-04-22T12:29:20.525958+00:00 19994330.275999911129 27869999.999978419393 262864330.275974631310 1 60422.520388020 2024-04-22T12:29:21.524959+00:00 19994330.276172079146 27870000.000017691404 262864330.276186078787 1 60422.520399598 2024-04-22T12:29:22.525301+00:00 19994330.275975234807 27870000.000016447157 262864330.275987982750 1 60422.520411257 2024-04-22T12:29:23.532575+00:00 19994330.275891024619 27870000.000050056726 262864330.275937408209 1 60422.520422718 2024-04-22T12:29:24.522865+00:00 19994330.275786340237 27869999.999996531755 262864330.275779187679 1 60422.520434333 2024-04-22T12:29:25.526388+00:00 19994330.276100233197 27869999.999960597605 262864330.276057124138 1 60422.520445863 2024-04-22T12:29:26.522568+00:00 19994330.276044920087 27869999.999998256564 262864330.276039481163 1 60422.520457461 2024-04-22T12:29:27.524654+00:00 19994330.276184335351 27869999.999979171902 262864330.276159822941 1 60422.520469021 2024-04-22T12:29:28.523406+00:00 19994330.276044532657 27869999.999984398484 262864330.276025235653 1 60422.520480589 2024-04-22T12:29:29.522868+00:00 19994330.275824926794 27869999.999991416931 262864330.275812655687 1 60422.520492197 2024-04-22T12:29:30.525775+00:00 19994330.276111282408 27869999.999964021146 262864330.276071608067 1 60422.520503733 2024-04-22T12:29:31.522545+00:00 19994330.275941938162 27870000.000027269125 262864330.275965511799 1 60422.520515312 2024-04-22T12:29:32.522909+00:00 19994330.276116184890 27869999.999950699508 262864330.276063203812 1 60422.520526864 2024-04-22T12:29:33.520995+00:00 19994330.276019394398 27870000.000055070966 262864330.276070773602 1 60422.520538418 2024-04-22T12:29:34.519318+00:00 19994330.276021618396 27870000.000006567687 262864330.276024490595 1 60422.520550023 2024-04-22T12:29:35.521973+00:00 19994330.275829423219 27870000.000036317855 262864330.275862067938 1 60422.520561589 2024-04-22T12:29:36.521277+00:00 19994330.276224222034 27869999.999999120831 262864330.276219636202 1 60422.520573188 2024-04-22T12:29:37.523445+00:00 19994330.275933928788 27869999.999979216605 262864330.275909453630 1 60422.520584746 2024-04-22T12:29:38.522054+00:00 19994330.275874678046 27870000.000069629401 262864330.275940597057 1 60422.520596363 2024-04-22T12:29:39.525725+00:00 19994330.276148661971 27870000.000000953674 262864330.276145935059 1 60422.520607924 2024-04-22T12:29:40.524608+00:00 19994330.275930307806 27870000.000011269003 262864330.275937885046 1 60422.520619486 2024-04-22T12:29:41.523526+00:00 19994330.276096493006 27870000.000010740012 262864330.276103526354 1 60422.520631036 2024-04-22T12:29:42.521468+00:00 19994330.275959145278 27870000.000024549663 262864330.275979995728 1 60422.520642642 2024-04-22T12:29:43.524286+00:00 19994330.275969989598 27870000.000028174371 262864330.275994449854 1 60422.520654193 2024-04-22T12:29:44.522301+00:00 19994330.275942802429 27869999.999976448715 262864330.275915563107 1 60422.520665755 2024-04-22T12:29:45.521218+00:00 19994330.275960970670 27870000.000026676804 262864330.275983959436 1 60422.520677340 2024-04-22T12:29:46.522146+00:00 19994330.275984909385 27870000.000000901520 262864330.275982111692 1 60422.520688921 2024-04-22T12:29:47.522808+00:00 19994330.275753546506 27869999.999933782965 262864330.275683641434 1 60422.520700506 2024-04-22T12:29:48.523735+00:00 19994330.275879070163 27869999.999997071922 262864330.275872468948 1 60422.520712088 2024-04-22T12:29:49.524444+00:00 19994330.276024580002 27870000.000010885298 262864330.276031762362 1 60422.520723635 2024-04-22T12:29:50.522063+00:00 19994330.275924257934 27870000.000054787844 262864330.275975346565 1 60422.520735200 2024-04-22T12:29:51.521295+00:00 19994330.275831662118 27870000.000001981854 262864330.275829941034 1 60422.520746817 2024-04-22T12:29:52.525032+00:00 19994330.276126507670 27869999.999986123294 262864330.276108920574 1 60422.520758363 2024-04-22T12:29:53.522589+00:00 19994330.275931742042 27870000.000009566545 262864330.275937616825 1 60422.520769981 2024-04-22T12:29:54.526366+00:00 19994330.275835145265 27870000.000025510788 262864330.275856971741 1 60422.520781599 2024-04-22T12:29:55.530143+00:00 19994330.275897029787 27870000.000029526651 262864330.275922864676 1 60422.520793137 2024-04-22T12:29:56.527000+00:00 19994330.275860950351 27869999.999947160482 262864330.275804400444 1 60422.520804673 2024-04-22T12:29:57.523724+00:00 19994330.275943540037 27870000.000009100884 262864330.275948941708 1 60422.520816249 2024-04-22T12:29:58.523910+00:00 19994330.275687694550 27870000.000008095056 262864330.275692105293 1 60422.520827804 2024-04-22T12:29:59.522298+00:00 19994330.276028525084 27869999.999973349273 262864330.275998175144 1 60422.520839522 2024-04-22T12:30:00.534681+00:00 19994330.276007749140 27870000.000000242144 262864330.276004284620 1 60422.520851441 2024-04-22T12:30:01.564495+00:00 19994330.276110146195 27870000.000013325363 262864330.276119768620 1 60422.520862726 2024-04-22T12:30:02.539589+00:00 19994330.276172306389 27870000.000027097762 262864330.276195704937 1 60422.520874741 2024-04-22T12:30:03.577642+00:00 19994330.275885358453 27870000.000003699213 262864330.275885343552 1 60422.520886126 2024-04-22T12:30:04.561235+00:00 19994330.275862090290 27869999.999990016222 262864330.275848418474 1 60422.520897729 2024-04-22T12:30:05.563775+00:00 19994330.276131872088 27869999.999975562096 262864330.276103734970 1 60422.520909028 2024-04-22T12:30:06.540055+00:00 19994330.275945354253 27870000.000030573457 262864330.275972247124 1 60422.520920687 2024-04-22T12:30:07.547345+00:00 19994330.276052530855 27869999.999954678118 262864330.276003509760 1 60422.520932319 2024-04-22T12:30:08.552368+00:00 19994330.275958392769 27870000.000028595328 262864330.275983303785 1 60422.520943644 2024-04-22T12:30:09.530878+00:00 19994330.275902945548 27869999.999995831400 262864330.275895088911 1 60422.520955779 2024-04-22T12:30:10.579285+00:00 19994330.275969646871 27869999.999953225255 262864330.275919169188 1 60422.520966802 2024-04-22T12:30:11.531657+00:00 19994330.275874651968 27870000.000015251338 262864330.275886207819 1 60422.520978377 2024-04-22T12:30:12.531739+00:00 19994330.275896701962 27870000.000003486872 262864330.275896489620 1 60422.520989985 2024-04-22T12:30:13.534741+00:00 19994330.276053618640 27870000.000038105994 262864330.276088029146 1 60422.521001541 2024-04-22T12:30:14.533169+00:00 19994330.276110809296 27870000.000012863427 262864330.276119977236 1 60422.521013509 2024-04-22T12:30:15.567157+00:00 19994330.276081647724 27869999.999984424561 262864330.276062369347 1 60422.521024767 2024-04-22T12:30:16.539844+00:00 19994330.275900125504 27869999.999992407858 262864330.275888830423 1 60422.521036239 2024-04-22T12:30:17.531085+00:00 19994330.276213694364 27870000.000035494566 262864330.276245504618 1 60422.521047774 2024-04-22T12:30:18.527663+00:00 19994330.276092231274 27869999.999949157238 262864330.276037693024 1 60422.521059349 2024-04-22T12:30:19.527714+00:00 19994330.275939907879 27870000.000006195158 262864330.275942414999 1 60422.521071033 2024-04-22T12:30:20.537266+00:00 19994330.275967340916 27870000.000015996397 262864330.275979638100 1 60422.521082859 2024-04-22T12:30:21.559082+00:00 19994330.275898534805 27869999.999963883311 262864330.275858730078 1 60422.521094062 2024-04-22T12:30:22.527008+00:00 19994330.276004824787 27869999.999993972480 262864330.275995105505 1 60422.521105611 2024-04-22T12:30:23.524774+00:00 19994330.275976885110 27869999.999987740070 262864330.275960952044 1 60422.521117248 2024-04-22T12:30:24.530219+00:00 19994330.276207260787 27870000.000000543892 262864330.276204109192 1 60422.521128830 2024-04-22T12:30:25.530967+00:00 19994330.276095557958 27869999.999979626387 262864330.276071488857 1 60422.521140469 2024-04-22T12:30:26.536505+00:00 19994330.275975447148 27869999.999987099320 262864330.275958836079 1 60422.521151954 2024-04-22T12:30:27.528836+00:00 19994330.276145901531 27870000.000029403716 262864330.276171624660 1 60422.521163612 2024-04-22T12:30:28.536086+00:00 19994330.275940183550 27870000.000041868538 262864330.275978356600 1 60422.521175028 2024-04-22T12:30:29.522410+00:00 19994330.275988411158 27869999.999971646816 262864330.275956362486 1 60422.521186676 2024-04-22T12:30:30.528794+00:00 19994330.275993473828 27870000.000014968216 262864330.276004731655 1 60422.521198301 2024-04-22T12:30:31.533163+00:00 19994330.275535266846 27870000.000003654510 262864330.275535225868 1 60422.521209877 2024-04-22T12:30:32.533413+00:00 19994330.276093930006 27870000.000013474375 262864330.276103705168 1 60422.521221539 2024-04-22T12:30:33.541007+00:00 19994330.276186473668 27870000.000018805265 262864330.276201575994 1 60422.521233048 2024-04-22T12:30:34.535368+00:00 19994330.275886420161 27869999.999964572489 262864330.275847285986 1 60422.521244499 2024-04-22T12:30:35.524749+00:00 19994330.275926142931 27869999.999981265515 262864330.275903701782 1 60422.521256099 2024-04-22T12:30:36.526897+00:00 19994330.275994271040 27869999.999974377453 262864330.275964945555 1 60422.521267686 2024-04-22T12:30:37.528065+00:00 19994330.276022598147 27869999.999999277294 262864330.276018202305 1 60422.521279282 2024-04-22T12:30:38.529938+00:00 19994330.275740440935 27869999.999990765005 262864330.275727510452 1 60422.521290854 2024-04-22T12:30:39.529746+00:00 19994330.276064530015 27870000.000008497387 262864330.276069343090 1 60422.521302399 2024-04-22T12:30:40.527318+00:00 19994330.275954071432 27870000.000042133033 262864330.275992512703 1 60422.521313954 2024-04-22T12:30:41.525646+00:00 19994330.275864772499 27869999.999959465116 262864330.275820553303 1 60422.521325546 2024-04-22T12:30:42.527187+00:00 19994330.276014354080 27869999.999976959080 262864330.275987625122 1 60422.521337132 2024-04-22T12:30:43.528205+00:00 19994330.276049673557 27869999.999974805862 262864330.276020795107 1 60422.521348692 2024-04-22T12:30:44.526967+00:00 19994330.276045162231 27870000.000017650425 262864330.276059120893 1 60422.521360292 2024-04-22T12:30:45.529184+00:00 19994330.275992866606 27869999.999989245087 262864330.275978416204 1 60422.521371882 2024-04-22T12:30:46.530632+00:00 19994330.275971300900 27869999.999948706478 262864330.275916308165 1 60422.521383417 2024-04-22T12:30:47.527206+00:00 19994330.275929205120 27870000.000019930303 262864330.275945454836 1 60422.521394970 2024-04-22T12:30:48.525416+00:00 19994330.275961142033 27869999.999991521239 262864330.275948971510 1 60422.521406589 2024-04-22T12:30:49.529321+00:00 19994330.275955904275 27869999.999976746738 262864330.275928974152 1 60422.521418180 2024-04-22T12:30:50.530791+00:00 19994330.275973588228 27870000.000030167401 262864330.276000052691 1 60422.521429717 2024-04-22T12:30:51.527552+00:00 19994330.276072993875 27869999.999985095114 262864330.276054382324 1 60422.521441265 2024-04-22T12:30:52.525284+00:00 19994330.275927443057 27870000.000017967075 262864330.275941729546 1 60422.521452824 2024-04-22T12:30:53.524001+00:00 19994330.275926381350 27869999.999977253377 262864330.275899946690 1 60422.521464461 2024-04-22T12:30:54.529449+00:00 19994330.275990981609 27869999.999988634139 262864330.275975942612 1 60422.521476059 2024-04-22T12:30:55.531485+00:00 19994330.276167526841 27870000.000032205135 262864330.276196062565 1 60422.521487528 2024-04-22T12:30:56.522420+00:00 19994330.275819316506 27869999.999986357987 262864330.275801956654 1 60422.521499122 2024-04-22T12:30:57.524201+00:00 19994330.275944195688 27869999.999998029321 262864330.275938540697 1 60422.521510754 2024-04-22T12:30:58.529167+00:00 19994330.276161462069 27869999.999968498945 262864330.276126265526 1 60422.521522322 2024-04-22T12:30:59.528649+00:00 19994330.275925565511 27869999.999995194376 262864330.275917083025 1 60422.521533908 2024-04-22T12:31:00.529627+00:00 19994330.275731645525 27870000.000011533499 262864330.275739490986 1 60422.521545478 2024-04-22T12:31:01.529297+00:00 19994330.276060510427 27870000.000000126660 262864330.276056945324 1 60422.521557072 2024-04-22T12:31:02.530995+00:00 19994330.275923978537 27870000.000007756054 262864330.275928020477 1 60422.521568620 2024-04-22T12:31:03.528727+00:00 19994330.275966558605 27870000.000008959323 262864330.275971829891 1 60422.521580203 2024-04-22T12:31:04.529551+00:00 19994330.276162553579 27869999.999991249293 262864330.276150107384 1 60422.521591920 2024-04-22T12:31:05.541871+00:00 19994330.276031024754 27869999.999984253198 262864330.276011586189 1 60422.521603343 2024-04-22T12:31:06.528853+00:00 19994330.276068598032 27870000.000053074211 262864330.276117980480 1 60422.521614835 2024-04-22T12:31:07.521705+00:00 19994330.275779534131 27869999.999970819801 262864330.275746673346 1 60422.521626425 2024-04-22T12:31:08.523165+00:00 19994330.276210661978 27869999.999987062067 262864330.276194036007 1 60422.521638030 2024-04-22T12:31:09.525809+00:00 19994330.275829218328 27869999.999977789819 262864330.275803327560 1 60422.521649716 2024-04-22T12:31:10.535520+00:00 19994330.276083335280 27870000.000007573515 262864330.276087224483 1 60422.521661166 2024-04-22T12:31:11.524710+00:00 19994330.276175994426 27869999.999992895871 262864330.276165217161 1 60422.521672792 2024-04-22T12:31:12.529224+00:00 19994330.275954831392 27869999.999998629093 262864330.275949776173 1 60422.521684330 2024-04-22T12:31:13.526095+00:00 19994330.275913611054 27870000.000000726432 262864330.275910615921 1 60422.521695889 2024-04-22T12:31:14.524789+00:00 19994330.275847699493 27870000.000029198825 262864330.275873214006 1 60422.521707484 2024-04-22T12:31:15.526657+00:00 19994330.275846686214 27870000.000006094575 262864330.275849074125 1 60422.521719066 2024-04-22T12:31:16.527346+00:00 19994330.276173923165 27870000.000008948147 262864330.276179164648 1 60422.521730579 2024-04-22T12:31:17.521962+00:00 19994330.275896430016 27870000.000045571476 262864330.275938302279 1 60422.521742157 2024-04-22T12:31:18.522393+00:00 19994330.276161424816 27869999.999972995371 262864330.276130735874 1 60422.521753758 2024-04-22T12:31:19.524668+00:00 19994330.276050236076 27869999.999993197620 262864330.276039749384 1 60422.521765337 2024-04-22T12:31:20.525133+00:00 19994330.275699179620 27869999.999999824911 262864330.275695294142 1 60422.521776908 2024-04-22T12:31:21.524809+00:00 19994330.276129219681 27870000.000032629818 262864330.276158154011 1 60422.521788444 2024-04-22T12:31:22.521595+00:00 19994330.276224169880 27870000.000004760921 262864330.276225239038 1 60422.521800032 2024-04-22T12:31:23.522730+00:00 19994330.275853075087 27869999.999999757856 262864330.275849133730 1 60422.521811600 2024-04-22T12:31:24.522245+00:00 19994330.275964770466 27869999.999970309436 262864330.275931388140 1 60422.521823255 2024-04-22T12:31:25.529255+00:00 19994330.276209354401 27870000.000011075288 262864330.276216745377 1 60422.521834807 2024-04-22T12:31:26.527350+00:00 19994330.276080008596 27869999.999985225499 262864330.276061534882 1 60422.521846298 2024-04-22T12:31:27.520125+00:00 19994330.275917489082 27870000.000030815601 262864330.275944620371 1 60422.521857872 2024-04-22T12:31:28.520093+00:00 19994330.275939077139 27869999.999950427562 262864330.275885820389 1 60422.521869500 2024-04-22T12:31:29.524794+00:00 19994330.275753557682 27869999.999988339841 262864330.275738209486 1 60422.521881072 2024-04-22T12:31:30.524645+00:00 19994330.276149608195 27870000.000015951693 262864330.276161849499 1 60422.521892639 2024-04-22T12:31:31.523987+00:00 19994330.276101693511 27869999.999975319952 262864330.276073336601 1 60422.521904205 2024-04-22T12:31:32.523309+00:00 19994330.276103027165 27870000.000019006431 262864330.276118338108 1 60422.521915804 2024-04-22T12:31:33.525469+00:00 19994330.275944847614 27869999.999977443367 262864330.275918602943 1 60422.521927334 2024-04-22T12:31:34.521649+00:00 19994330.276057519019 27870000.000000901520 262864330.276054710150 1 60422.521938896 2024-04-22T12:31:35.520627+00:00 19994330.275952033699 27870000.000012002885 262864330.275960355997 1 60422.521950527 2024-04-22T12:31:36.525502+00:00 19994330.275990869850 27869999.999986451119 262864330.275973618031 1 60422.521962081 2024-04-22T12:31:37.523805+00:00 19994330.276029106230 27869999.999966036528 262864330.275991439819 1 60422.521973649 2024-04-22T12:31:38.523286+00:00 19994330.275828372687 27869999.999992076308 262864330.275816738605 1 60422.521985221 2024-04-22T12:31:39.523069+00:00 19994330.276291307062 27870000.000032678246 262864330.276320278645 1 60422.521996797 2024-04-22T12:31:40.523241+00:00 19994330.275989148766 27870000.000024788082 262864330.276010245085 1 60422.522008415 2024-04-22T12:31:41.527064+00:00 19994330.275862991810 27869999.999973498285 262864330.275832802057 1 60422.522019989 2024-04-22T12:31:42.527045+00:00 19994330.275721501559 27869999.999937225133 262864330.275655031204 1 60422.522031511 2024-04-22T12:31:43.522532+00:00 19994330.276209250093 27870000.000003200024 262864330.276208758354 1 60422.522043088 2024-04-22T12:31:44.522802+00:00 19994330.275805991143 27869999.999968878925 262864330.275771170855 1 60422.522054643 2024-04-22T12:31:45.521137+00:00 19994330.276036329567 27870000.000027716160 262864330.276060342789 1 60422.522066223 2024-04-22T12:31:46.521655+00:00 19994330.276057392359 27870000.000009655952 262864330.276063352823 1 60422.522077841 2024-04-22T12:31:47.525483+00:00 19994330.275897957385 27869999.999970588833 262864330.275864839554 1 60422.522089379 2024-04-22T12:31:48.522387+00:00 19994330.275978397578 27870000.000021718442 262864330.275996416807 1 60422.522100943 2024-04-22T12:31:49.521448+00:00 19994330.276115540415 27869999.999993734062 262864330.276105582714 1 60422.522112515 2024-04-22T12:31:50.521321+00:00 19994330.275864303112 27870000.000030472875 262864330.275891065598 1 60422.522124101 2024-04-22T12:31:51.522366+00:00 19994330.275896415114 27870000.000041943043 262864330.275934636593 1 60422.522135717 2024-04-22T12:31:52.525959+00:00 19994330.275859002024 27870000.000005234033 262864330.275860548019 1 60422.522147225 2024-04-22T12:31:53.520205+00:00 19994330.275968581438 27869999.999998595566 262864330.275963485241 1 60422.522158808 2024-04-22T12:31:54.521036+00:00 19994330.276104886085 27870000.000045567751 262864330.276146769524 1 60422.522170375 2024-04-22T12:31:55.520396+00:00 19994330.276140596718 27869999.999981045723 262864330.276117950678 1 60422.522181968 2024-04-22T12:31:56.522078+00:00 19994330.275781732053 27869999.999995276332 262864330.275773316622 1 60422.522193571 2024-04-22T12:31:57.524535+00:00 19994330.276032142341 27870000.000064268708 262864330.276092708111 1 60422.522205108 2024-04-22T12:31:58.521306+00:00 19994330.276039466262 27869999.999952796847 262864330.275988578796 1 60422.522216682 2024-04-22T12:31:59.521323+00:00 19994330.276206061244 27870000.000032842159 262864330.276235222816 1 60422.522228279 2024-04-22T12:32:00.523315+00:00 19994330.275900892913 27869999.999994374812 262864330.275891572237 1 60422.522240074 2024-04-22T12:32:01.542422+00:00 19994330.276005335152 27869999.999971725047 262864330.275973349810 1 60422.522251515 2024-04-22T12:32:02.530892+00:00 19994330.275960393250 27869999.999989371747 262864330.275946050882 1 60422.522263129 2024-04-22T12:32:03.534377+00:00 19994330.275902513415 27870000.000034574419 262864330.275933384895 1 60422.522274673 2024-04-22T12:32:04.531748+00:00 19994330.275873079896 27869999.999965369701 262864330.275834739208 1 60422.522286323 2024-04-22T12:32:05.538315+00:00 19994330.275955997407 27869999.999995455146 262864330.275947779417 1 60422.522297811 2024-04-22T12:32:06.530852+00:00 19994330.276018731296 27869999.999967943877 262864330.275982975960 1 60422.522309439 2024-04-22T12:32:07.535574+00:00 19994330.275986600667 27870000.000019166619 262864330.276002079248 1 60422.522320947 2024-04-22T12:32:08.529835+00:00 19994330.276036467403 27869999.999953132123 262864330.275985896587 1 60422.522332517 2024-04-22T12:32:09.529518+00:00 19994330.275940287858 27870000.000032264739 262864330.275968879461 1 60422.522344161 2024-04-22T12:32:10.535547+00:00 19994330.276046283543 27870000.000013597310 262864330.276056170464 1 60422.522355699 2024-04-22T12:32:11.532444+00:00 19994330.276192210615 27870000.000021640211 262864330.276210159063 1 60422.522367305 2024-04-22T12:32:12.535142+00:00 19994330.276001654565 27870000.000012423843 262864330.276010394096 1 60422.522378891 2024-04-22T12:32:13.536203+00:00 19994330.276056308299 27869999.999997954816 262864330.276050567627 1 60422.522390423 2024-04-22T12:32:14.532599+00:00 19994330.275919210166 27869999.999995831400 262864330.275911331177 1 60422.522402078 2024-04-22T12:32:15.539545+00:00 19994330.276076689363 27870000.000016797334 262864330.276089787483 1 60422.522413517 2024-04-22T12:32:16.527901+00:00 19994330.276026844978 27870000.000004980713 262864330.276028126478 1 60422.522425129 2024-04-22T12:32:17.531163+00:00 19994330.276077937335 27869999.999994240701 262864330.276068478823 1 60422.522436790 2024-04-22T12:32:18.538621+00:00 19994330.275991417468 27870000.000005371869 262864330.275993078947 1 60422.522448203 2024-04-22T12:32:19.524695+00:00 19994330.275921240449 27869999.999997135252 262864330.275914669037 1 60422.522459741 2024-04-22T12:32:20.521651+00:00 19994330.275785557926 27869999.999998945743 262864330.275780826807 1 60422.522471400 2024-04-22T12:32:21.528981+00:00 19994330.276240814477 27869999.999998018146 262864330.276235163212 1 60422.522482898 2024-04-22T12:32:22.522385+00:00 19994330.275839317590 27870000.000029154122 262864330.275864779949 1 60422.522494493 2024-04-22T12:32:23.524221+00:00 19994330.276013884693 27870000.000014945865 262864330.276025146246 1 60422.522506061 2024-04-22T12:32:24.523648+00:00 19994330.276177838445 27870000.000014923513 262864330.276189088821 1 60422.522517642 2024-04-22T12:32:25.524225+00:00 19994330.276133608073 27870000.000045508146 262864330.276175409555 1 60422.522529193 2024-04-22T12:32:26.522281+00:00 19994330.275800533593 27870000.000004854053 262864330.275801688433 1 60422.522540809 2024-04-22T12:32:27.525844+00:00 19994330.275979932398 27870000.000017885119 262864330.275994122028 1 60422.522552355 2024-04-22T12:32:28.523444+00:00 19994330.276028435677 27869999.999963656068 262864330.275988370180 1 60422.522563928 2024-04-22T12:32:29.523351+00:00 19994330.275931119919 27870000.000027518719 262864330.275954931974 1 60422.522575659 2024-04-22T12:32:30.536901+00:00 19994330.276138156652 27869999.999971054494 262864330.276105523109 1 60422.522587102 2024-04-22T12:32:31.525618+00:00 19994330.275786202401 27869999.999954447150 262864330.275736957788 1 60422.522598621 2024-04-22T12:32:32.520887+00:00 19994330.276018008590 27870000.000042699277 262864330.276057004929 1 60422.522610209 2024-04-22T12:32:33.522068+00:00 19994330.275897976011 27870000.000010944903 262864330.275905221701 1 60422.522621817 2024-04-22T12:32:34.524991+00:00 19994330.275867976248 27869999.999987713993 262864330.275851994753 1 60422.522633371 2024-04-22T12:32:35.523256+00:00 19994330.276193466038 27870000.000014834106 262864330.276204615831 1 60422.522644926 2024-04-22T12:32:36.521625+00:00 19994330.275803998113 27869999.999990951270 262864330.275791227818 1 60422.522656508 2024-04-22T12:32:37.522314+00:00 19994330.275914039463 27869999.999982245266 262864330.275892585516 1 60422.522668109 2024-04-22T12:32:38.524623+00:00 19994330.276054732502 27870000.000026147813 262864330.276077181101 1 60422.522679680 2024-04-22T12:32:39.524333+00:00 19994330.276021387428 27870000.000019960105 262864330.276037663221 1 60422.522691333 2024-04-22T12:32:40.531185+00:00 19994330.275788318366 27870000.000016573817 262864330.275801181793 1 60422.522702846 2024-04-22T12:32:41.525908+00:00 19994330.275837499648 27869999.999947123230 262864330.275780946016 1 60422.522714411 2024-04-22T12:32:42.525087+00:00 19994330.275937456638 27869999.999981451780 262864330.275915235281 1 60422.522725992 2024-04-22T12:32:43.525718+00:00 19994330.275864124298 27870000.000048682094 262864330.275909125805 1 60422.522737641 2024-04-22T12:32:44.532167+00:00 19994330.276305153966 27869999.999990887940 262864330.276292324066 1 60422.522749173 2024-04-22T12:32:45.528591+00:00 19994330.275940157473 27869999.999967910349 262864330.275904357433 1 60422.522760740 2024-04-22T12:32:46.527975+00:00 19994330.276059281081 27870000.000010598451 262864330.276066184044 1 60422.522772264 2024-04-22T12:32:47.523586+00:00 19994330.275987487286 27869999.999999530613 262864330.275983303785 1 60422.522783826 2024-04-22T12:32:48.522580+00:00 19994330.275850385427 27869999.999996110797 262864330.275842815638 1 60422.522795433 2024-04-22T12:32:49.525384+00:00 19994330.275934584439 27870000.000014044344 262864330.275944918394 1 60422.522806980 2024-04-22T12:32:50.523074+00:00 19994330.275888193399 27870000.000005114824 262864330.275889635086 1 60422.522818601 2024-04-22T12:32:51.527149+00:00 19994330.276092238724 27870000.000041354448 262864330.276129901409 1 60422.522830146 2024-04-22T12:32:52.524591+00:00 19994330.276021342725 27869999.999966360629 262864330.275983989239 1 60422.522841704 2024-04-22T12:32:53.523219+00:00 19994330.276036836207 27870000.000044677407 262864330.276077806950 1 60422.522853269 2024-04-22T12:32:54.522446+00:00 19994330.275855157524 27870000.000003613532 262864330.275855064392 1 60422.522864888 2024-04-22T12:32:55.526353+00:00 19994330.275865908712 27870000.000042993575 262864330.275905221701 1 60422.522876416 2024-04-22T12:32:56.522382+00:00 19994330.276138368994 27869999.999973043799 262864330.276107728481 1 60422.522887982 2024-04-22T12:32:57.521673+00:00 19994330.276103984565 27869999.999977692962 262864330.276077985764 1 60422.522899598 2024-04-22T12:32:58.525282+00:00 19994330.276060990989 27870000.000030364841 262864330.276087671518 1 60422.522911138 2024-04-22T12:32:59.522345+00:00 19994330.275865387172 27870000.000001464039 262864330.275863140821 1 60422.522922738 2024-04-22T12:33:00.524553+00:00 19994330.276049941778 27870000.000025499612 262864330.276071757078 1 60422.522934308 2024-04-22T12:33:01.524237+00:00 19994330.275968108326 27869999.999986167997 262864330.275950580835 1 60422.522945923 2024-04-22T12:33:02.527750+00:00 19994330.276044927537 27869999.999991361052 262864330.276032596827 1 60422.522957533 2024-04-22T12:33:03.530804+00:00 19994330.276048235595 27870000.000014793128 262864330.276059329510 1 60422.522969114 2024-04-22T12:33:04.531429+00:00 19994330.275739334524 27869999.999949499965 262864330.275685161352 1 60422.522980741 2024-04-22T12:33:05.536000+00:00 19994330.275834117085 27870000.000020410866 262864330.275850832462 1 60422.522992285 2024-04-22T12:33:06.533447+00:00 19994330.276023909450 27870000.000025540590 262864330.276045739651 1 60422.523003787 2024-04-22T12:33:07.527162+00:00 19994330.275945417583 27869999.999997679144 262864330.275939404964 1 60422.523015345 2024-04-22T12:33:08.525855+00:00 19994330.275858376175 27870000.000024698675 262864330.275879383087 1 60422.523027018 2024-04-22T12:33:09.534350+00:00 19994330.276143960655 27870000.000040911138 262864330.276181191206 1 60422.523038536 2024-04-22T12:33:10.529510+00:00 19994330.275975599885 27869999.999995950609 262864330.275967836380 1 60422.523050233 2024-04-22T12:33:11.540115+00:00 19994330.275925077498 27870000.000001147389 262864330.275922507048 1 60422.523061777 2024-04-22T12:33:12.537534+00:00 19994330.276226654649 27869999.999989729375 262864330.276212692261 1 60422.523073233 2024-04-22T12:33:13.527358+00:00 19994330.275967922062 27869999.999997105449 262864330.275961339474 1 60422.523084790 2024-04-22T12:33:14.525858+00:00 19994330.275973819196 27869999.999999091029 262864330.275969237089 1 60422.523096347 2024-04-22T12:33:15.524422+00:00 19994330.276222396642 27869999.999991841614 262864330.276210546494 1 60422.523107884 2024-04-22T12:33:16.521217+00:00 19994330.276039961725 27870000.000017482787 262864330.276053756475 1 60422.523119525 2024-04-22T12:33:17.526919+00:00 19994330.276167824864 27869999.999988336116 262864330.276152491570 1 60422.523131092 2024-04-22T12:33:18.526343+00:00 19994330.275900825858 27870000.000037565827 262864330.275934696198 1 60422.523142626 2024-04-22T12:33:19.522825+00:00 19994330.275687512010 27869999.999967377633 262864330.275651186705 1 60422.523154189 2024-04-22T12:33:20.521950+00:00 19994330.276074945927 27870000.000017311424 262864330.276088565588 1 60422.523165870 2024-04-22T12:33:21.531154+00:00 19994330.275966547430 27869999.999988917261 262864330.275951772928 1 60422.523177317 2024-04-22T12:33:22.520179+00:00 19994330.276129979640 27869999.999981388450 262864330.276107698679 1 60422.523188919 2024-04-22T12:33:23.522639+00:00 19994330.275783751160 27870000.000023126602 262864330.275803178549 1 60422.523200491 2024-04-22T12:33:24.522393+00:00 19994330.275881517678 27870000.000007975847 262864330.275885820389 1 60422.523212072 2024-04-22T12:33:25.523015+00:00 19994330.276124108583 27870000.000009968877 262864330.276130378246 1 60422.523223625 2024-04-22T12:33:26.521186+00:00 19994330.275979291648 27869999.999992873520 262864330.275968462229 1 60422.523235192 2024-04-22T12:33:27.520538+00:00 19994330.276019319892 27869999.999972410500 262864330.275988042355 1 60422.523246764 2024-04-22T12:33:28.520430+00:00 19994330.275862272829 27870000.000013403594 262864330.275871992111 1 60422.523258361 2024-04-22T12:33:29.522378+00:00 19994330.276174485683 27869999.999977026135 262864330.276147812605 1 60422.523269944 2024-04-22T12:33:30.523206+00:00 19994330.275830514729 27869999.999965693802 262864330.275792509317 1 60422.523281504 2024-04-22T12:33:31.521979+00:00 19994330.275896709412 27870000.000022388995 262864330.275915384293 1 60422.523293091 2024-04-22T12:33:32.523035+00:00 19994330.275897979736 27870000.000044394284 262864330.275938689709 1 60422.523304656 2024-04-22T12:33:33.522279+00:00 19994330.275931447744 27869999.999976467341 262864330.275904208422 1 60422.523316229 2024-04-22T12:33:34.522140+00:00 19994330.276001058519 27870000.000017620623 262864330.276014983654 1 60422.523327862 2024-04-22T12:33:35.527301+00:00 19994330.275936979800 27869999.999968159944 262864330.275901466608 1 60422.523339393 2024-04-22T12:33:36.523575+00:00 19994330.275855921209 27870000.000071376562 262864330.275923609734 1 60422.523350996 2024-04-22T12:33:37.526048+00:00 19994330.276056427509 27870000.000022318214 262864330.276075065136 1 60422.523362533 2024-04-22T12:33:38.522865+00:00 19994330.275856871158 27869999.999976366758 262864330.275829553604 1 60422.523374093 2024-04-22T12:33:39.521636+00:00 19994330.275872636586 27869999.999980360270 262864330.275849312544 1 60422.523385706 2024-04-22T12:33:40.525053+00:00 19994330.275862175971 27870000.000014405698 262864330.275872886181 1 60422.523397266 2024-04-22T12:33:41.523817+00:00 19994330.275947861373 27869999.999985497445 262864330.275929659605 1 60422.523408846 2024-04-22T12:33:42.524266+00:00 19994330.276009686291 27870000.000020116568 262864330.276026099920 1 60422.523420436 2024-04-22T12:33:43.525715+00:00 19994330.276002999395 27869999.999996881932 262864330.275996178389 1 60422.523431974 2024-04-22T12:33:44.522496+00:00 19994330.275956090540 27869999.999958988279 262864330.275911390781 1 60422.523443530 2024-04-22T12:33:45.521034+00:00 19994330.275873836130 27869999.999958124012 262864330.275828272104 1 60422.523455108 2024-04-22T12:33:46.521301+00:00 19994330.275988869369 27870000.000035494566 262864330.276020675898 1 60422.523466682 2024-04-22T12:33:47.521345+00:00 19994330.276061426848 27870000.000010505319 262864330.276068210602 1 60422.523478304 2024-04-22T12:33:48.525431+00:00 19994330.275828953832 27869999.999955911189 262864330.275781184435 1 60422.523489866 2024-04-22T12:33:49.524478+00:00 19994330.275998625904 27869999.999973140657 262864330.275968074799 1 60422.523501395 2024-04-22T12:33:50.520567+00:00 19994330.276194658130 27870000.000033024698 262864330.276223987341 1 60422.523513041 2024-04-22T12:33:51.526721+00:00 19994330.276166908443 27870000.000002816319 262864330.276166021824 1 60422.523524640 2024-04-22T12:33:52.528865+00:00 19994330.275896064937 27870000.000024627894 262864330.275916993618 1 60422.523536135 2024-04-22T12:33:53.521997+00:00 19994330.275790087879 27869999.999969791621 262864330.275756180286 1 60422.523547692 2024-04-22T12:33:54.520602+00:00 19994330.276094336063 27869999.999999605119 262864330.276090264320 1 60422.523559364 2024-04-22T12:33:55.529071+00:00 19994330.275816131383 27869999.999997369945 262864330.275809824467 1 60422.523570965 2024-04-22T12:33:56.531350+00:00 19994330.276072431356 27869999.999997578561 262864330.276066333055 1 60422.523582428 2024-04-22T12:33:57.521751+00:00 19994330.276059336960 27869999.999977365136 262864330.276032984257 1 60422.523594002 2024-04-22T12:33:58.521781+00:00 19994330.275945313275 27869999.999958500266 262864330.275900125504 1 60422.523605630 2024-04-22T12:33:59.526415+00:00 19994330.275947343558 27870000.000037286431 262864330.275980919600 1 60422.523617177 2024-04-22T12:34:00.524071+00:00 19994330.275939263403 27870000.000028677285 262864330.275964230299 1 60422.523628944 2024-04-22T12:34:01.540770+00:00 19994330.276081129909 27869999.999964833260 262864330.276042282581 1 60422.523640415 2024-04-22T12:34:02.531822+00:00 19994330.276010293514 27870000.000043854117 262864330.276050478220 1 60422.523651970 2024-04-22T12:34:03.530173+00:00 19994330.275948017836 27869999.999976504594 262864330.275920838118 1 60422.523663495 2024-04-22T12:34:04.525944+00:00 19994330.275994479656 27869999.999989178032 262864330.275979965925 1 60422.523675166 2024-04-22T12:34:05.534357+00:00 19994330.275896623731 27870000.000020075589 262864330.275913000107 1 60422.523686743 2024-04-22T12:34:06.534600+00:00 19994330.276066079736 27870000.000039741397 262864330.276102125645 1 60422.523698318 2024-04-22T12:34:07.534680+00:00 19994330.275845259428 27869999.999993897974 262864330.275835454464 1 60422.523709890 2024-04-22T12:34:08.534491+00:00 19994330.276231717318 27870000.000012923032 262864330.276240944862 1 60422.523721472 2024-04-22T12:34:09.535231+00:00 19994330.275998778641 27870000.000021066517 262864330.276016145945 1 60422.523733130 2024-04-22T12:34:10.542438+00:00 19994330.276046436280 27870000.000011656433 262864330.276054382324 1 60422.523744700 2024-04-22T12:34:11.542112+00:00 19994330.275694768876 27870000.000005230308 262864330.275696307421 1 60422.523756192 2024-04-22T12:34:12.535000+00:00 19994330.276092384011 27869999.999979212880 262864330.276067882776 1 60422.523767748 2024-04-22T12:34:13.533463+00:00 19994330.275989286602 27869999.999993305653 262864330.275978893042 1 60422.523779314 2024-04-22T12:34:14.532680+00:00 19994330.276009228081 27869999.999976594001 262864330.275982141495 1 60422.523791171 2024-04-22T12:34:15.557196+00:00 19994330.276090111583 27870000.000027608126 262864330.276114016771 1 60422.523802528 2024-04-22T12:34:16.538386+00:00 19994330.276124265045 27870000.000044081360 262864330.276164650917 1 60422.523814010 2024-04-22T12:34:17.530425+00:00 19994330.275961685926 27869999.999972488731 262864330.275930494070 1 60422.523825529 2024-04-22T12:34:18.525708+00:00 19994330.275938332081 27870000.000017877668 262864330.275952517986 1 60422.523837146 2024-04-22T12:34:19.529414+00:00 19994330.276068720967 27869999.999945346266 262864330.276010364294 1 60422.523848678 2024-04-22T12:34:20.525736+00:00 19994330.276018243283 27869999.999981947243 262864330.275996476412 1 60422.523860307 2024-04-22T12:34:21.530505+00:00 19994330.275820512325 27870000.000044059008 262864330.275860875845 1 60422.523871908 2024-04-22T12:34:22.532858+00:00 19994330.276213619858 27869999.999989125878 262864330.276199042797 1 60422.523883403 2024-04-22T12:34:23.526038+00:00 19994330.275855597109 27869999.999997720122 262864330.275849640369 1 60422.523895004 2024-04-22T12:34:24.528361+00:00 19994330.275833621621 27870000.000003151596 262864330.275833070278 1 60422.523906526 2024-04-22T12:34:25.523848+00:00 19994330.276080589741 27870000.000020947307 262864330.276097834110 1 60422.523918141 2024-04-22T12:34:26.527361+00:00 19994330.275854837149 27869999.999980621040 262864330.275831758976 1 60422.523929674 2024-04-22T12:34:27.523829+00:00 19994330.276051286608 27870000.000010512769 262864330.276058107615 1 60422.523941229 2024-04-22T12:34:28.522155+00:00 19994330.276078656316 27870000.000007465482 262864330.276082396507 1 60422.523952802 2024-04-22T12:34:29.522063+00:00 19994330.275795511901 27869999.999987527728 262864330.275779366493 1 60422.523964376 2024-04-22T12:34:30.522085+00:00 19994330.275910712779 27869999.999987553805 262864330.275894552469 1 60422.523975972 2024-04-22T12:34:31.523961+00:00 19994330.275968521833 27870000.000041797757 262864330.276006609201 1 60422.523987591 2024-04-22T12:34:32.527897+00:00 19994330.275828741491 27870000.000005342066 262864330.275830388069 1 60422.523999089 2024-04-22T12:34:33.521314+00:00 19994330.275889668614 27870000.000024981797 262864330.275910943747 1 60422.524010676 2024-04-22T12:34:34.522380+00:00 19994330.276100493968 27869999.999966509640 262864330.276063293219 1 60422.524022251 2024-04-22T12:34:35.522541+00:00 19994330.275947894901 27869999.999994821846 262864330.275939017534 1 60422.524033848 2024-04-22T12:34:36.524472+00:00 19994330.275767989457 27869999.999990012497 262864330.275754302740 1 60422.524045405 2024-04-22T12:34:37.523029+00:00 19994330.275871194899 27870000.000057429075 262864330.275924921036 1 60422.524056974 2024-04-22T12:34:38.522540+00:00 19994330.276072740555 27869999.999960977584 262864330.276030033827 1 60422.524068567 2024-04-22T12:34:39.524239+00:00 19994330.276052381843 27870000.000002719462 262864330.276051402092 1 60422.524080124 2024-04-22T12:34:40.522742+00:00 19994330.275978654623 27869999.999993331730 262864330.275968283415 1 60422.524091757 2024-04-22T12:34:41.527812+00:00 19994330.275968652219 27869999.999960858375 262864330.275925815105 1 60422.524103304 2024-04-22T12:34:42.525468+00:00 19994330.275956861675 27870000.000006310642 262864330.275959491730 1 60422.524114861 2024-04-22T12:34:43.524023+00:00 19994330.275768902153 27870000.000004313886 262864330.275769531727 1 60422.524126462 2024-04-22T12:34:44.526299+00:00 19994330.275983836502 27869999.999974880368 262864330.275955021381 1 60422.524138044 2024-04-22T12:34:45.527003+00:00 19994330.276107795537 27869999.999974787235 262864330.276078879833 1 60422.524149558 2024-04-22T12:34:46.521825+00:00 19994330.276111997664 27869999.999961763620 262864330.276070058346 1 60422.524161209 2024-04-22T12:34:47.528447+00:00 19994330.275841698050 27869999.999955877662 262864330.275793910027 1 60422.524172709 2024-04-22T12:34:48.522050+00:00 19994330.275665961206 27869999.999975915998 262864330.275638192892 1 60422.524184290 2024-04-22T12:34:49.522655+00:00 19994330.275976069272 27869999.999994650483 262864330.275967001915 1 60422.524195831 2024-04-22T12:34:50.519829+00:00 19994330.275852106512 27869999.999958585948 262864330.275806993246 1 60422.524207457 2024-04-22T12:34:51.524278+00:00 19994330.275917120278 27870000.000030901283 262864330.275944322348 1 60422.524219002 2024-04-22T12:34:52.521750+00:00 19994330.276162136346 27870000.000012267381 262864330.276170730591 1 60422.524230557 2024-04-22T12:34:53.520147+00:00 19994330.276061065495 27869999.999985221773 262864330.276042580605 1 60422.524242148 2024-04-22T12:34:54.521620+00:00 19994330.275941323489 27869999.999981295317 262864330.275918900967 1 60422.524253732 2024-04-22T12:34:55.522433+00:00 19994330.276057220995 27870000.000021655113 262864330.276075184345 1 60422.524265308 2024-04-22T12:34:56.522610+00:00 19994330.276077184826 27869999.999988976866 262864330.276062458754 1 60422.524276914 2024-04-22T12:34:57.525377+00:00 19994330.275710701942 27870000.000000342727 262864330.275707364082 1 60422.524288453 2024-04-22T12:34:58.522371+00:00 19994330.276115380228 27870000.000047408044 262864330.276159107685 1 60422.524300052 2024-04-22T12:34:59.524530+00:00 19994330.275886528194 27870000.000017657876 262864330.275900483131 1 60422.524311606 2024-04-22T12:35:00.522765+00:00 19994330.276001095772 27870000.000001434237 262864330.275998830795 1 60422.524323374 2024-04-22T12:35:01.539471+00:00 19994330.275987967849 27870000.000028725713 262864330.276013016701 1 60422.524334979 2024-04-22T12:35:02.542171+00:00 19994330.275983829051 27870000.000024888664 262864330.276005029678 1 60422.524346431 2024-04-22T12:35:03.531606+00:00 19994330.275988239795 27870000.000016052276 262864330.276000618935 1 60422.524358125 2024-04-22T12:35:04.542050+00:00 19994330.275859098881 27869999.999969795346 262864330.275825172663 1 60422.524369612 2024-04-22T12:35:05.534470+00:00 19994330.275954157114 27869999.999982159585 262864330.275932610035 1 60422.524381195 2024-04-22T12:35:06.535212+00:00 19994330.276205532253 27870000.000073853880 262864330.276275694370 1 60422.524392726 2024-04-22T12:35:07.531544+00:00 19994330.275823120028 27869999.999957978725 262864330.275777399540 1 60422.524404447 2024-04-22T12:35:08.544203+00:00 19994330.276096079499 27869999.999985810369 262864330.276078194380 1 60422.524415846 2024-04-22T12:35:09.529126+00:00 19994330.275872047991 27870000.000020679086 262864330.275889039040 1 60422.524427513 2024-04-22T12:35:10.537149+00:00 19994330.276026509702 27869999.999997638166 262864330.276020467281 1 60422.524439076 2024-04-22T12:35:11.536171+00:00 19994330.275980882347 27870000.000025849789 262864330.276003032923 1 60422.524450520 2024-04-22T12:35:12.524882+00:00 19994330.276114773005 27869999.999978892505 262864330.276089966297 1 60422.524462116 2024-04-22T12:35:13.526848+00:00 19994330.275775633752 27870000.000010196120 262864330.275782138109 1 60422.524473705 2024-04-22T12:35:14.528116+00:00 19994330.275755871087 27869999.999993246049 262864330.275745421648 1 60422.524485364 2024-04-22T12:35:15.535455+00:00 19994330.276303075254 27870000.000019364059 262864330.276318758726 1 60422.524496920 2024-04-22T12:35:16.533944+00:00 19994330.275814224035 27870000.000034712255 262864330.275845259428 1 60422.524508412 2024-04-22T12:35:17.526749+00:00 19994330.275987949222 27869999.999995809048 262864330.275980055332 1 60422.524519952 2024-04-22T12:35:18.523904+00:00 19994330.276018910110 27870000.000037424266 262864330.276052653790 1 60422.524531531 2024-04-22T12:35:19.524250+00:00 19994330.275910094380 27870000.000046856701 262864330.275953233242 1 60422.524543162 2024-04-22T12:35:20.529160+00:00 19994330.276037652045 27869999.999998524785 262864330.276032477617 1 60422.524554677 2024-04-22T12:35:21.524129+00:00 19994330.276116557419 27869999.999997179955 262864330.276110023260 1 60422.524566288 2024-04-22T12:35:22.527316+00:00 19994330.275902170688 27870000.000012505800 262864330.275911003351 1 60422.524577814 2024-04-22T12:35:23.523138+00:00 19994330.275849059224 27869999.999954581261 262864330.275799930096 1 60422.524589405 2024-04-22T12:35:24.524623+00:00 19994330.276143323630 27869999.999987222254 262864330.276126831770 1 60422.524600964 2024-04-22T12:35:25.523297+00:00 19994330.275931574404 27870000.000002637506 262864330.275930494070 1 60422.524612532 2024-04-22T12:35:26.522816+00:00 19994330.276051152498 27870000.000005573034 262864330.276053041220 1 60422.524624162 2024-04-22T12:35:27.527620+00:00 19994330.276017688215 27869999.999984376132 262864330.275998383760 1 60422.524635773 2024-04-22T12:35:28.530755+00:00 19994330.276034001261 27869999.999995119870 262864330.276025414467 1 60422.524647313 2024-04-22T12:35:29.527842+00:00 19994330.275959566236 27870000.000005759299 262864330.275961637497 1 60422.524658826 2024-04-22T12:35:30.522531+00:00 19994330.275948509574 27869999.999953594059 262864330.275898396969 1 60422.524670413 2024-04-22T12:35:31.523683+00:00 19994330.276173289865 27870000.000003166497 262864330.276172757149 1 60422.524682031 2024-04-22T12:35:32.527530+00:00 19994330.276114776731 27869999.999967761338 262864330.276078820229 1 60422.524693590 2024-04-22T12:35:33.526134+00:00 19994330.276044987142 27870000.000043187290 262864330.276084482670 1 60422.524705209 2024-04-22T12:35:34.530091+00:00 19994330.275791633874 27869999.999966524541 262864330.275754481554 1 60422.524716798 2024-04-22T12:35:35.531336+00:00 19994330.276263516396 27869999.999995462596 262864330.276255279779 1 60422.524728325 2024-04-22T12:35:36.527271+00:00 19994330.275963854045 27869999.999983366579 262864330.275943517685 1 60422.524739849 2024-04-22T12:35:37.522959+00:00 19994330.275846987963 27870000.000015806407 262864330.275859087706 1 60422.524751439 2024-04-22T12:35:38.524323+00:00 19994330.275998625904 27869999.999956768006 262864330.275951683521 1 60422.524763000 2024-04-22T12:35:39.523205+00:00 19994330.275961674750 27869999.999972946942 262864330.275930911303 1 60422.524774578 2024-04-22T12:35:40.523548+00:00 19994330.275946497917 27870000.000023089349 262864330.275965899229 1 60422.524786124 2024-04-22T12:35:41.521110+00:00 19994330.275905847549 27869999.999996975064 262864330.275899112225 1 60422.524797849 2024-04-22T12:35:42.534173+00:00 19994330.275855459273 27870000.000008735806 262864330.275860488415 1 60422.524809308 2024-04-22T12:35:43.524244+00:00 19994330.276044152677 27870000.000021297485 262864330.276061773300 1 60422.524820851 2024-04-22T12:35:44.521487+00:00 19994330.276010684669 27870000.000005356967 262864330.276012361050 1 60422.524832511 2024-04-22T12:35:45.528935+00:00 19994330.275874480605 27870000.000002183020 262864330.275872945786 1 60422.524844003 2024-04-22T12:35:46.521849+00:00 19994330.276035137475 27869999.999990891665 262864330.276022315025 1 60422.524855649 2024-04-22T12:35:47.528064+00:00 19994330.275944247842 27869999.999997310340 262864330.275937855244 1 60422.524867164 2024-04-22T12:35:48.523016+00:00 19994330.275735814124 27870000.000018827617 262864330.275750964880 1 60422.524878801 2024-04-22T12:35:49.528407+00:00 19994330.275988724083 27869999.999972928315 262864330.275957971811 1 60422.524890448 2024-04-22T12:35:50.534678+00:00 19994330.275927122682 27869999.999998852611 262864330.275922298431 1 60422.524901889 2024-04-22T12:35:51.523190+00:00 19994330.276143062860 27870000.000011842698 262864330.276151210070 1 60422.524913506 2024-04-22T12:35:52.526882+00:00 19994330.275816854089 27870000.000008992851 262864330.275822162628 1 60422.524925116 2024-04-22T12:35:53.529958+00:00 19994330.275913964957 27869999.999981742352 262864330.275891989470 1 60422.524936677 2024-04-22T12:35:54.528920+00:00 19994330.275945279747 27870000.000029560179 262864330.275971144438 1 60422.524948203 2024-04-22T12:35:55.524725+00:00 19994330.275972019881 27869999.999988727272 262864330.275957047939 1 60422.524959742 2024-04-22T12:35:56.521700+00:00 19994330.275983888656 27869999.999950163066 262864330.275930374861 1 60422.524971359 2024-04-22T12:35:57.525448+00:00 19994330.276023127139 27869999.999980282038 262864330.275999695063 1 60422.524983089 2024-04-22T12:35:58.538928+00:00 19994330.275891944766 27870000.000005047768 262864330.275893270969 1 60422.524994624 2024-04-22T12:35:59.535524+00:00 19994330.276041854173 27870000.000012956560 262864330.276051133871 1 60422.525006202 2024-04-22T12:36:00.535870+00:00 19994330.275932274759 27869999.999965924770 262864330.275894522667 1 60422.525018075 2024-04-22T12:36:01.561716+00:00 19994330.275704219937 27870000.000007368624 262864330.275707900524 1 60422.525029295 2024-04-22T12:36:02.531047+00:00 19994330.276124406606 27870000.000026397407 262864330.276147127151 1 60422.525040864 2024-04-22T12:36:03.530623+00:00 19994330.275843329728 27869999.999981105328 262864330.275820732117 1 60422.525052500 2024-04-22T12:36:04.536024+00:00 19994330.276024244726 27869999.999978292733 262864330.275998860598 1 60422.525064029 2024-04-22T12:36:05.532097+00:00 19994330.275836206973 27870000.000006332994 262864330.275838822126 1 60422.525075652 2024-04-22T12:36:06.536331+00:00 19994330.276068788022 27870000.000044640154 262864330.276109725237 1 60422.525087238 2024-04-22T12:36:07.537354+00:00 19994330.275881703943 27869999.999987803400 262864330.275865823030 1 60422.525098799 2024-04-22T12:36:08.536252+00:00 19994330.276256468147 27870000.000016361475 262864330.276269137859 1 60422.525110300 2024-04-22T12:36:09.529914+00:00 19994330.275999531150 27869999.999988555908 262864330.275984406471 1 60422.525121895 2024-04-22T12:36:10.531698+00:00 19994330.275970809162 27870000.000068049878 262864330.276035159826 1 60422.525133491 2024-04-22T12:36:11.533678+00:00 19994330.276041984558 27870000.000003226101 262864330.276041507721 1 60422.525145287 2024-04-22T12:36:12.552791+00:00 19994330.276044469327 27869999.999940652400 262864330.275981426239 1 60422.525156662 2024-04-22T12:36:13.535601+00:00 19994330.275768242776 27870000.000015627593 262864330.275780171156 1 60422.525168248 2024-04-22T12:36:14.536601+00:00 19994330.275796741247 27869999.999954864383 262864330.275747925043 1 60422.525179791 2024-04-22T12:36:15.533969+00:00 19994330.275932218879 27870000.000000860542 262864330.275929391384 1 60422.525191261 2024-04-22T12:36:16.524993+00:00 19994330.275996454060 27869999.999965045601 262864330.275957792997 1 60422.525202967 2024-04-22T12:36:17.536349+00:00 19994330.275835312903 27870000.000003613532 262864330.275835216045 1 60422.525214505 2024-04-22T12:36:18.533281+00:00 19994330.276297323406 27870000.000006485730 262864330.276300132275 1 60422.525226178 2024-04-22T12:36:19.541783+00:00 19994330.275915540755 27869999.999985884875 262864330.275897711515 1 60422.525237606 2024-04-22T12:36:20.529155+00:00 19994330.276036348194 27869999.999988898635 262864330.276021569967 1 60422.525249109 2024-04-22T12:36:21.522970+00:00 19994330.275838889182 27869999.999987974763 262864330.275823146105 1 60422.525260929 2024-04-22T12:36:22.544307+00:00 19994330.276007294655 27870000.000055972487 262864330.276059567928 1 60422.525272388 2024-04-22T12:36:23.534299+00:00 19994330.275915790349 27870000.000002559274 262864330.275914669037 1 60422.525283948 2024-04-22T12:36:24.533064+00:00 19994330.275917086750 27870000.000002197921 262864330.275915592909 1 60422.525295731 2024-04-22T12:36:25.551170+00:00 19994330.275856528431 27869999.999996449798 262864330.275849282742 1 60422.525307011 2024-04-22T12:36:26.525743+00:00 19994330.276062220335 27869999.999989956617 262864330.276048481464 1 60422.525318623 2024-04-22T12:36:27.529000+00:00 19994330.275978136808 27870000.000005718321 262864330.275980174541 1 60422.525330547 2024-04-22T12:36:28.559245+00:00 19994330.275940913707 27870000.000036567450 262864330.275973796844 1 60422.525341805 2024-04-22T12:36:29.531942+00:00 19994330.276066195220 27870000.000029217452 262864330.276091694832 1 60422.525353301 2024-04-22T12:36:30.525198+00:00 19994330.275958754122 27870000.000016473234 262864330.275971531868 1 60422.525364988 2024-04-22T12:36:31.534927+00:00 19994330.276001811028 27869999.999988481402 262864330.275986611843 1 60422.525376495 2024-04-22T12:36:32.529203+00:00 19994330.275933124125 27870000.000005211681 262864330.275934636593 1 60422.525388018 2024-04-22T12:36:33.524781+00:00 19994330.275731798261 27869999.999999381602 262864330.275727480650 1 60422.525399647 2024-04-22T12:36:34.529461+00:00 19994330.275976411998 27870000.000005260110 262864330.275977969170 1 60422.525411187 2024-04-22T12:36:35.526522+00:00 19994330.275962203741 27869999.999983426183 262864330.275941938162 1 60422.525422773 2024-04-22T12:36:36.527607+00:00 19994330.275789689273 27869999.999980106950 262864330.275766074657 1 60422.525434354 2024-04-22T12:36:37.528236+00:00 19994330.275966733694 27870000.000028137118 262864330.275991171598 1 60422.525446079 2024-04-22T12:36:38.541224+00:00 19994330.275813989341 27869999.999966673553 262864330.275776982307 1 60422.525457465 2024-04-22T12:36:39.524996+00:00 19994330.275934491307 27869999.999993272126 262864330.275924056768 1 60422.525469109 2024-04-22T12:36:40.531030+00:00 19994330.275909177959 27869999.999976221472 262864330.275881707668 1 60422.525480617 2024-04-22T12:36:41.525346+00:00 19994330.275998815894 27870000.000050056726 262864330.276045203209 1 60422.525492228 2024-04-22T12:36:42.528489+00:00 19994330.275974590331 27869999.999990798533 262864330.275961697102 1 60422.525503779 2024-04-22T12:36:43.526505+00:00 19994330.276164110750 27870000.000013336539 262864330.276173770428 1 60422.525515340 2024-04-22T12:36:44.525375+00:00 19994330.276083488017 27869999.999972540885 262864330.276052355766 1 60422.525526939 2024-04-22T12:36:45.527531+00:00 19994330.275983512402 27870000.000005509704 262864330.275985330343 1 60422.525538512 2024-04-22T12:36:46.527397+00:00 19994330.276008524001 27869999.999979294837 262864330.275984108448 1 60422.525550102 2024-04-22T12:36:47.528781+00:00 19994330.275819655508 27870000.000021405518 262864330.275837361813 1 60422.525561604 2024-04-22T12:36:48.522568+00:00 19994330.275926109403 27869999.999998912215 262864330.275921344757 1 60422.525573172 2024-04-22T12:36:49.522063+00:00 19994330.276214215904 27869999.999996948987 262864330.276207476854 1 60422.525584773 2024-04-22T12:36:50.524351+00:00 19994330.275944765657 27870000.000033088028 262864330.275974154472 1 60422.525596427 2024-04-22T12:36:51.531256+00:00 19994330.275815192610 27870000.000002939254 262864330.275814443827 1 60422.525607975 2024-04-22T12:36:52.529028+00:00 19994330.275882504880 27869999.999993558973 262864330.275872379541 1 60422.525619485 2024-04-22T12:36:53.523529+00:00 19994330.276144132018 27869999.999959670007 262864330.276100099087 1 60422.525631068 2024-04-22T12:36:54.524288+00:00 19994330.276133809239 27869999.999982241541 262864330.276112347841 1 60422.525642617 2024-04-22T12:36:55.522080+00:00 19994330.275906771421 27869999.999995656312 262864330.275898724794 1 60422.525654213 2024-04-22T12:36:56.524001+00:00 19994330.276056621224 27870000.000029362738 262864330.276082277298 1 60422.525665843 2024-04-22T12:36:57.528847+00:00 19994330.275753729045 27869999.999985132366 262864330.275735169649 1 60422.525677369 2024-04-22T12:36:58.524731+00:00 19994330.275934696198 27870000.000018607825 262864330.275949597359 1 60422.525688903 2024-04-22T12:36:59.521218+00:00 19994330.276044171304 27870000.000000134110 262864330.276040583849 1 60422.525700472 2024-04-22T12:37:00.520803+00:00 19994330.275970406830 27870000.000008728355 262864330.275975435972 1 60422.525712347 2024-04-22T12:37:01.546739+00:00 19994330.275865327567 27870000.000005789101 262864330.275867402554 1 60422.525723657 2024-04-22T12:37:02.523909+00:00 19994330.276292975992 27869999.999948222190 262864330.276237517595 1 60422.525735216 2024-04-22T12:37:03.522639+00:00 19994330.275851365179 27870000.000005636364 262864330.275853306055 1 60422.525746840 2024-04-22T12:37:04.526934+00:00 19994330.275891363621 27870000.000028520823 262864330.275916188955 1 60422.525758398 2024-04-22T12:37:05.525548+00:00 19994330.275815609843 27870000.000044066459 262864330.275855988264 1 60422.525770017 2024-04-22T12:37:06.529487+00:00 19994330.275856863707 27870000.000037390739 262864330.275890558958 1 60422.525781529 2024-04-22T12:37:07.524065+00:00 19994330.276056863368 27869999.999991152436 262864330.276044309139 1 60422.525793097 2024-04-22T12:37:08.523563+00:00 19994330.276157405227 27870000.000008929521 262864330.276162654161 1 60422.525804668 2024-04-22T12:37:09.523319+00:00 19994330.275815546513 27870000.000026643276 262864330.275838494301 1 60422.525816239 2024-04-22T12:37:10.523040+00:00 19994330.275887303054 27869999.999999176711 262864330.275882780552 1 60422.525827878 2024-04-22T12:37:11.528676+00:00 19994330.276186697185 27869999.999960206449 262864330.276143223047 1 60422.525839391 2024-04-22T12:37:12.523379+00:00 19994330.275840997696 27870000.000037401915 262864330.275874704123 1 60422.525850995 2024-04-22T12:37:13.525928+00:00 19994330.275854777545 27870000.000007063150 262864330.275858134031 1 60422.525862532 2024-04-22T12:37:14.522758+00:00 19994330.275822520256 27870000.000027671456 262864330.275846481323 1 60422.525874146 2024-04-22T12:37:15.526199+00:00 19994330.275932289660 27869999.999996189028 262864330.275924772024 1 60422.525885719 2024-04-22T12:37:16.526106+00:00 19994330.276004046202 27870000.000022225082 262864330.276022583246 1 60422.525897297 2024-04-22T12:37:17.526446+00:00 19994330.276254642755 27870000.000000339001 262864330.276251286268 1 60422.525908820 2024-04-22T12:37:18.522059+00:00 19994330.275777213275 27869999.999994482845 262864330.275768011808 1 60422.525920389 2024-04-22T12:37:19.521639+00:00 19994330.276145145297 27869999.999988492578 262864330.276129961014 1 60422.525931972 2024-04-22T12:37:20.522403+00:00 19994330.275808677077 27869999.999990519136 262864330.275795519352 1 60422.525943575 2024-04-22T12:37:21.524901+00:00 19994330.275933593512 27870000.000011615455 262864330.275941520929 1 60422.525955131 2024-04-22T12:37:22.523360+00:00 19994330.275926288217 27870000.000042241067 262864330.275964826345 1 60422.525966723 2024-04-22T12:37:23.524814+00:00 19994330.275860447437 27870000.000018715858 262864330.275875478983 1 60422.525978281 2024-04-22T12:37:24.523482+00:00 19994330.276105973870 27869999.999968614429 262864330.276070892811 1 60422.525989874 2024-04-22T12:37:25.525160+00:00 19994330.276045653969 27870000.000013913959 262864330.276055872440 1 60422.526001429 2024-04-22T12:37:26.523436+00:00 19994330.276210252196 27870000.000021249056 262864330.276227802038 1 60422.526012970 2024-04-22T12:37:27.520578+00:00 19994330.275915298611 27869999.999969918281 262864330.275881528854 1 60422.526024589 2024-04-22T12:37:28.524538+00:00 19994330.275971166790 27869999.999971054494 262864330.275938540697 1 60422.526036121 2024-04-22T12:37:29.520886+00:00 19994330.275977399200 27870000.000005498528 262864330.275979191065 1 60422.526047719 2024-04-22T12:37:30.522875+00:00 19994330.276063643396 27870000.000006780028 262864330.276066750288 1 60422.526059275 2024-04-22T12:37:31.521320+00:00 19994330.275809668005 27870000.000016678125 262864330.275822669268 1 60422.526070884 2024-04-22T12:37:32.524426+00:00 19994330.276066638529 27870000.000002071261 262864330.276065021753 1 60422.526082498 2024-04-22T12:37:33.527845+00:00 19994330.276103690267 27869999.999997697771 262864330.276097714901 1 60422.526094079 2024-04-22T12:37:34.528394+00:00 19994330.276219859719 27870000.000001519918 262864330.276217699051 1 60422.526105690 2024-04-22T12:37:35.531607+00:00 19994330.276023935527 27869999.999998945743 262864330.276019185781 1 60422.526117168 2024-04-22T12:37:36.523363+00:00 19994330.275764461607 27869999.999999042600 262864330.275759816170 1 60422.526128765 2024-04-22T12:37:37.525269+00:00 19994330.276230458170 27869999.999993320554 262864330.276220083237 1 60422.526140388 2024-04-22T12:37:38.529512+00:00 19994330.276083040982 27870000.000012394041 262864330.276091754436 1 60422.526151972 2024-04-22T12:37:39.530422+00:00 19994330.275804538280 27869999.999978344887 262864330.275779187679 1 60422.526163551 2024-04-22T12:37:40.530828+00:00 19994330.276093490422 27870000.000000540167 262864330.276090323925 1 60422.526175199 2024-04-22T12:37:41.537197+00:00 19994330.275925733149 27869999.999998226762 262864330.275920242071 1 60422.526186662 2024-04-22T12:37:42.527621+00:00 19994330.275953296572 27870000.000013370067 262864330.275962978601 1 60422.526198306 2024-04-22T12:37:43.533606+00:00 19994330.275952249765 27869999.999991975725 262864330.275940537453 1 60422.526209765 2024-04-22T12:37:44.523722+00:00 19994330.276104547083 27870000.000030610710 262864330.276131451130 1 60422.526221521 2024-04-22T12:37:45.539452+00:00 19994330.275949515402 27870000.000033337623 262864330.275979161263 1 60422.526232962 2024-04-22T12:37:46.527867+00:00 19994330.275859951973 27870000.000003665686 262864330.275859922171 1 60422.526244572 2024-04-22T12:37:47.531028+00:00 19994330.276073705405 27869999.999948635697 262864330.276018619537 1 60422.526256152 2024-04-22T12:37:48.531544+00:00 19994330.276141382754 27870000.000005286187 262864330.276142954826 1 60422.526267766 2024-04-22T12:37:49.535005+00:00 19994330.275957591832 27869999.999978970736 262864330.275932848454 1 60422.526279289 2024-04-22T12:37:50.530564+00:00 19994330.276150353253 27869999.999981414527 262864330.276128053665 1 60422.526290853 2024-04-22T12:37:51.529683+00:00 19994330.275875732303 27869999.999990537763 262864330.275862574577 1 60422.526302510 2024-04-22T12:37:52.536859+00:00 19994330.275957878679 27870000.000007726252 262864330.275961905718 1 60422.526313961 2024-04-22T12:37:53.526273+00:00 19994330.275847405195 27869999.999967671931 262864330.275811374187 1 60422.526325594 2024-04-22T12:37:54.531326+00:00 19994330.276137229055 27870000.000024233013 262864330.276157766581 1 60422.526337169 2024-04-22T12:37:55.531358+00:00 19994330.276080243289 27870000.000032704324 262864330.276109248400 1 60422.526348623 2024-04-22T12:37:56.521051+00:00 19994330.275737345219 27870000.000000055879 262864330.275733709335 1 60422.526360306 2024-04-22T12:37:57.530440+00:00 19994330.276196006685 27870000.000007603317 262864330.276199907064 1 60422.526371936 2024-04-22T12:37:58.535317+00:00 19994330.275915909559 27869999.999982845038 262864330.275895059109 1 60422.526383399 2024-04-22T12:37:59.525666+00:00 19994330.276249986142 27869999.999975252897 262864330.276221543550 1 60422.526395038 2024-04-22T12:38:00.531293+00:00 19994330.275896307081 27870000.000037506223 262864330.275930106640 1 60422.526406648 2024-04-22T12:38:01.534379+00:00 19994330.275761920959 27869999.999973956496 262864330.275732189417 1 60422.526418171 2024-04-22T12:38:02.529943+00:00 19994330.275830946863 27870000.000045202672 262864330.275872468948 1 60422.526429779 2024-04-22T12:38:03.532926+00:00 19994330.276047848165 27869999.999995440245 262864330.276039600372 1 60422.526441315 2024-04-22T12:38:04.529587+00:00 19994330.275940112770 27869999.999991964549 262864330.275928378105 1 60422.526452875 2024-04-22T12:38:05.528425+00:00 19994330.275907527655 27869999.999979767948 262864330.275883585215 1 60422.526464392 2024-04-22T12:38:06.523464+00:00 19994330.275897547603 27869999.999996140599 262864330.275889992714 1 60422.526476023 2024-04-22T12:38:07.528396+00:00 19994330.275953222066 27870000.000008698553 262864330.275958240032 1 60422.526487559 2024-04-22T12:38:08.525083+00:00 19994330.275856133550 27869999.999992668629 262864330.275845110416 1 60422.526499146 2024-04-22T12:38:09.526166+00:00 19994330.276205465198 27869999.999960295856 262864330.276162087917 1 60422.526510722 2024-04-22T12:38:10.526342+00:00 19994330.275888588279 27870000.000020664185 262864330.275905549526 1 60422.526522448 2024-04-22T12:38:11.539497+00:00 19994330.276472516358 27870000.000006485730 262864330.276475310326 1 60422.526533905 2024-04-22T12:38:12.529420+00:00 19994330.275570325553 27870000.000004462898 262864330.275571107864 1 60422.526545456 2024-04-22T12:38:13.527401+00:00 19994330.276044331491 27870000.000028401613 262864330.276069045067 1 60422.526556988 2024-04-22T12:38:14.523791+00:00 19994330.275983709842 27870000.000012911856 262864330.275992929935 1 60422.526568571 2024-04-22T12:38:15.524528+00:00 19994330.275869403034 27869999.999981187284 262864330.275846898556 1 60422.526580162 2024-04-22T12:38:16.526006+00:00 19994330.275887016207 27869999.999984007329 262864330.275867313147 1 60422.526592049 2024-04-22T12:38:17.553012+00:00 19994330.276013374329 27869999.999989751726 262864330.275999426842 1 60422.526603259 2024-04-22T12:38:18.521608+00:00 19994330.275784026831 27870000.000026442111 262864330.275806754827 1 60422.526614893 2024-04-22T12:38:19.526720+00:00 19994330.275983784348 27869999.999981630594 262864330.275961726904 1 60422.526626476 2024-04-22T12:38:20.527528+00:00 19994330.276009466499 27869999.999989885837 262864330.275995671749 1 60422.526638034 2024-04-22T12:38:21.526125+00:00 19994330.276183202863 27870000.000046432018 262864330.276225924492 1 60422.526649612 2024-04-22T12:38:22.526471+00:00 19994330.275963820517 27870000.000002227724 262864330.275962352753 1 60422.526661123 2024-04-22T12:38:23.521054+00:00 19994330.276086136699 27869999.999930251390 262864330.276012718678 1 60422.526672703 2024-04-22T12:38:24.521548+00:00 19994330.276101008058 27870000.000043716282 262864330.276141047478 1 60422.526684301 2024-04-22T12:38:25.523628+00:00 19994330.276035580784 27869999.999934952706 262864330.275966823101 1 60422.526696048 2024-04-22T12:38:26.538518+00:00 19994330.275928694755 27870000.000025838614 262864330.275950849056 1 60422.526707478 2024-04-22T12:38:27.526077+00:00 19994330.276204053313 27870000.000000029802 262864330.276200383902 1 60422.526718991 2024-04-22T12:38:28.520851+00:00 19994330.275725778192 27870000.000021349639 262864330.275743424892 1 60422.526730587 2024-04-22T12:38:29.522707+00:00 19994330.276037715375 27870000.000007867813 262864330.276041895151 1 60422.526742206 2024-04-22T12:38:30.526571+00:00 19994330.275862623006 27870000.000012993813 262864330.275871932507 1 60422.526753820 2024-04-22T12:38:31.530085+00:00 19994330.275872796774 27870000.000001039356 262864330.275870144367 1 60422.526765321 2024-04-22T12:38:32.523726+00:00 19994330.276022817940 27869999.999984011054 262864330.276003152132 1 60422.526776909 2024-04-22T12:38:33.524939+00:00 19994330.275791648775 27869999.999985773116 262864330.275773733854 1 60422.526788478 2024-04-22T12:38:34.524517+00:00 19994330.276139672846 27870000.000020019710 262864330.276156008244 1 60422.526800241 2024-04-22T12:38:35.540849+00:00 19994330.276004336774 27870000.000002019107 262864330.276002675295 1 60422.526811611 2024-04-22T12:38:36.523229+00:00 19994330.275840096176 27869999.999977163970 262864330.275813579559 1 60422.526823182 2024-04-22T12:38:37.522901+00:00 19994330.276076860726 27869999.999963019043 262864330.276036173105 1 60422.526834943 2024-04-22T12:38:38.539063+00:00 19994330.275973603129 27870000.000011473894 262864330.275981366634 1 60422.526846325 2024-04-22T12:38:39.522504+00:00 19994330.276056107134 27870000.000027019531 262864330.276079446077 1 60422.526857947 2024-04-22T12:38:40.526666+00:00 19994330.275743376464 27870000.000024810433 262864330.275764465332 1 60422.526869530 2024-04-22T12:38:41.527356+00:00 19994330.275806501508 27870000.000019647181 262864330.275822460651 1 60422.526881057 2024-04-22T12:38:42.523304+00:00 19994330.276116896421 27869999.999988853931 262864330.276102066040 1 60422.526892635 2024-04-22T12:38:43.523635+00:00 19994330.275971867144 27869999.999958429486 262864330.275926589966 1 60422.526904262 2024-04-22T12:38:44.528221+00:00 19994330.276040304452 27869999.999976266176 262864330.276012897491 1 60422.526915867 2024-04-22T12:38:45.530874+00:00 19994330.275875367224 27870000.000023767352 262864330.275895446539 1 60422.526927491 2024-04-22T12:38:46.535217+00:00 19994330.276054397225 27869999.999969590455 262864330.276020288467 1 60422.526938980 2024-04-22T12:38:47.527927+00:00 19994330.276088893414 27869999.999970220029 262864330.276055425406 1 60422.526950639 2024-04-22T12:38:48.535210+00:00 19994330.276179991663 27870000.000024259090 262864330.276200562716 1 60422.526962135 2024-04-22T12:38:49.528470+00:00 19994330.275809530169 27869999.999972902238 262864330.275778740644 1 60422.526973694 2024-04-22T12:38:50.527165+00:00 19994330.275838535279 27870000.000000979751 262864330.275835812092 1 60422.526985216 2024-04-22T12:38:51.522713+00:00 19994330.276023969054 27870000.000001806766 262864330.276022076607 1 60422.526996845 2024-04-22T12:38:52.527451+00:00 19994330.275913015008 27870000.000013470650 262864330.275922775269 1 60422.527008663 2024-04-22T12:38:53.548493+00:00 19994330.275894742459 27870000.000015072525 262864330.275906115770 1 60422.527019997 2024-04-22T12:38:54.527755+00:00 19994330.276118028909 27870000.000005371869 262864330.276119709015 1 60422.527031627 2024-04-22T12:38:55.532552+00:00 19994330.275754693896 27870000.000038694590 262864330.275789678097 1 60422.527043535 2024-04-22T12:38:56.561461+00:00 19994330.276089299470 27869999.999976798892 262864330.276062428951 1 60422.527054650 2024-04-22T12:38:57.521788+00:00 19994330.276009347290 27869999.999991975725 262864330.275997638702 1 60422.527066239 2024-04-22T12:38:58.523083+00:00 19994330.276011560112 27870000.000022236258 262864330.276030093431 1 60422.527078039 2024-04-22T12:38:59.542616+00:00 19994330.275941330940 27870000.000027179718 262864330.275964826345 1 60422.527089623 2024-04-22T12:39:00.543394+00:00 19994330.276030980051 27869999.999974437058 262864330.276001721621 1 60422.527101029 2024-04-22T12:39:01.528920+00:00 19994330.276100359857 27869999.999978013337 262864330.276074677706 1 60422.527112567 2024-04-22T12:39:02.525792+00:00 19994330.276048105210 27870000.000008918345 262864330.276053309441 1 60422.527124214 2024-04-22T12:39:03.532126+00:00 19994330.275905504823 27869999.999979186803 262864330.275880992413 1 60422.527135830 2024-04-22T12:39:04.535765+00:00 19994330.276025228202 27870000.000006407499 262864330.276027947664 1 60422.527147272 2024-04-22T12:39:05.524263+00:00 19994330.276034571230 27869999.999975547194 262864330.276006430387 1 60422.527158860 2024-04-22T12:39:06.525474+00:00 19994330.275867506862 27869999.999982107431 262864330.275845944881 1 60422.527170403 2024-04-22T12:39:07.522820+00:00 19994330.275887083262 27870000.000005569309 262864330.275888949633 1 60422.527182012 2024-04-22T12:39:08.525819+00:00 19994330.275833141059 27870000.000022411346 262864330.275851845741 1 60422.527193563 2024-04-22T12:39:09.523869+00:00 19994330.276140216738 27869999.999958824366 262864330.276095330715 1 60422.527205150 2024-04-22T12:39:10.524960+00:00 19994330.276084076613 27870000.000004053116 262864330.276084423065 1 60422.527216814 2024-04-22T12:39:11.532746+00:00 19994330.276103533804 27869999.999997667968 262864330.276097506285 1 60422.527228302 2024-04-22T12:39:12.525327+00:00 19994330.275818366557 27869999.999977879226 262864330.275792568922 1 60422.527239901 2024-04-22T12:39:13.527397+00:00 19994330.275892302394 27870000.000022593886 262864330.275911211967 1 60422.527251453 2024-04-22T12:39:14.525506+00:00 19994330.275794919580 27869999.999923102558 262864330.275714337826 1 60422.527263103 2024-04-22T12:39:15.532090+00:00 19994330.275986645371 27870000.000071808696 262864330.276054769754 1 60422.527274570 2024-04-22T12:39:16.522883+00:00 19994330.275878604501 27869999.999977998435 262864330.275852918625 1 60422.527286171 2024-04-22T12:39:17.525199+00:00 19994330.275985743850 27870000.000028245151 262864330.276010304689 1 60422.527297748 2024-04-22T12:39:18.525448+00:00 19994330.276005614549 27869999.999969672412 262864330.275971591473 1 60422.527309398 2024-04-22T12:39:19.531957+00:00 19994330.275937907398 27870000.000018730760 262864330.275952935219 1 60422.527320973 2024-04-22T12:39:20.532042+00:00 19994330.275845054537 27870000.000007230788 262864330.275848597288 1 60422.527332480 2024-04-22T12:39:21.526289+00:00 19994330.275994244963 27870000.000005681068 262864330.275996237993 1 60422.527344144 2024-04-22T12:39:22.534036+00:00 19994330.276060108095 27870000.000021267682 262864330.276077687740 1 60422.527355748 2024-04-22T12:39:23.536624+00:00 19994330.276022713631 27869999.999986227602 262864330.276005238295 1 60422.527367250 2024-04-22T12:39:24.530366+00:00 19994330.275934781879 27869999.999981429428 262864330.275912523270 1 60422.527378820 2024-04-22T12:39:25.530037+00:00 19994330.275968819857 27870000.000032398850 262864330.275997519493 1 60422.527390300 2024-04-22T12:39:26.521919+00:00 19994330.276098053902 27869999.999972552061 262864330.276066899300 1 60422.527401940 2024-04-22T12:39:27.527653+00:00 19994330.275687150657 27870000.000025559217 262864330.275709033012 1 60422.527413594 2024-04-22T12:39:28.534479+00:00 19994330.275950968266 27869999.999994501472 262864330.275941789150 1 60422.527425170 2024-04-22T12:39:29.534735+00:00 19994330.276070490479 27870000.000004302710 262864330.276071071625 1 60422.527436664 2024-04-22T12:39:30.527781+00:00 19994330.275934148580 27869999.999988086522 262864330.275918543339 1 60422.527448221 2024-04-22T12:39:31.526250+00:00 19994330.276199474931 27870000.000025231391 262864330.276221036911 1 60422.527459806 2024-04-22T12:39:32.527235+00:00 19994330.275901440531 27869999.999989688396 262864330.275887429714 1 60422.527471372 2024-04-22T12:39:33.526538+00:00 19994330.276193078607 27870000.000021684915 262864330.276211082935 1 60422.527482973 2024-04-22T12:39:34.528873+00:00 19994330.275938756764 27869999.999994300306 262864330.275929361582 1 60422.527494548 2024-04-22T12:39:35.528928+00:00 19994330.276125594974 27869999.999953400344 262864330.276075303555 1 60422.527506085 2024-04-22T12:39:36.525700+00:00 19994330.276101559401 27869999.999965805560 262864330.276063680649 1 60422.527517779 2024-04-22T12:39:37.536139+00:00 19994330.275890622288 27869999.999983124435 262864330.275870054960 1 60422.527529336 2024-04-22T12:39:38.534623+00:00 19994330.275960478932 27870000.000016942620 262864330.275973707438 1 60422.527540877 2024-04-22T12:39:39.531733+00:00 19994330.275974985212 27870000.000015836209 262864330.275987118483 1 60422.527552445 2024-04-22T12:39:40.531278+00:00 19994330.275958355516 27869999.999999295920 262864330.275953948498 1 60422.527564214 2024-04-22T12:39:41.548111+00:00 19994330.275963768363 27870000.000017773360 262864330.275977849960 1 60422.527575553 2024-04-22T12:39:42.527764+00:00 19994330.275990471244 27869999.999979425222 262864330.275966227055 1 60422.527587159 2024-04-22T12:39:43.530483+00:00 19994330.275873195380 27870000.000019010156 262864330.275888502598 1 60422.527598818 2024-04-22T12:39:44.537916+00:00 19994330.275987058878 27869999.999958515167 262864330.275941878557 1 60422.527610336 2024-04-22T12:39:45.533013+00:00 19994330.276067391038 27870000.000026043504 262864330.276089727879 1 60422.527621913 2024-04-22T12:39:46.533278+00:00 19994330.275996655226 27869999.999996431172 262864330.275989383459 1 60422.527633434 2024-04-22T12:39:47.528688+00:00 19994330.276011057198 27869999.999991193414 262864330.275998532772 1 60422.527645050 2024-04-22T12:39:48.532279+00:00 19994330.276191890240 27870000.000007398427 262864330.276195585728 1 60422.527656671 2024-04-22T12:39:49.536385+00:00 19994330.276137448847 27870000.000054936856 262864330.276188671589 1 60422.527668192 2024-04-22T12:39:50.531797+00:00 19994330.275783821940 27869999.999951757491 262864330.275731861591 1 60422.527679811 2024-04-22T12:39:51.535694+00:00 19994330.275977067649 27869999.999990720302 262864330.275964111090 1 60422.527691341 2024-04-22T12:39:52.531864+00:00 19994330.275912057608 27869999.999997440726 262864330.275905787945 1 60422.527702947 2024-04-22T12:39:53.534582+00:00 19994330.276005260646 27869999.999981984496 262864330.275983572006 1 60422.527714524 2024-04-22T12:39:54.534909+00:00 19994330.275944232941 27869999.999963670969 262864330.275904208422 1 60422.527726027 2024-04-22T12:39:55.528702+00:00 19994330.276001267135 27870000.000013254583 262864330.276010841131 1 60422.527737877 2024-04-22T12:39:56.552588+00:00 19994330.275980487466 27869999.999991271645 262864330.275968074799 1 60422.527749139 2024-04-22T12:39:57.525629+00:00 19994330.275960765779 27869999.999990291893 262864330.275947362185 1 60422.527760754 2024-04-22T12:39:58.529181+00:00 19994330.275972947478 27870000.000004880130 262864330.275974154472 1 60422.527772425 2024-04-22T12:39:59.537546+00:00 19994330.275916825980 27870000.000003214926 262864330.275916337967 1 60422.527783837 2024-04-22T12:40:00.523505+00:00 19994330.276174873114 27869999.999998345971 262864330.276169508696 1 60422.527795499 2024-04-22T12:40:01.531121+00:00 19994330.275854926556 27869999.999998670071 262864330.275849878788 1 60422.527807147 2024-04-22T12:40:02.537505+00:00 19994330.276012204587 27870000.000030156225 262864330.276038676500 1 60422.527818813 2024-04-22T12:40:03.545429+00:00 19994330.276017740369 27870000.000021878630 262864330.276035904884 1 60422.527830246 2024-04-22T12:40:04.533256+00:00 19994330.275885283947 27870000.000013742596 262864330.275895327330 1 60422.527841833 2024-04-22T12:40:05.534387+00:00 19994330.275994870812 27870000.000015188009 262864330.276006370783 1 60422.527853349 2024-04-22T12:40:06.529339+00:00 19994330.275870710611 27869999.999961648136 262864330.275828659534 1 60422.527865014 2024-04-22T12:40:07.537192+00:00 19994330.276019804180 27870000.000015519559 262864330.276031643152 1 60422.527876521 2024-04-22T12:40:08.531410+00:00 19994330.276039026678 27870000.000018544495 262864330.276053875685 1 60422.527888091 2024-04-22T12:40:09.531071+00:00 19994330.275920528919 27870000.000011250377 262864330.275928109884 1 60422.527899727 2024-04-22T12:40:10.536423+00:00 19994330.276242230088 27870000.000037744641 262864330.276276260614 1 60422.527911338 2024-04-22T12:40:11.539641+00:00 19994330.275891896337 27870000.000019785017 262864330.275907993317 1 60422.527922762 2024-04-22T12:40:12.526657+00:00 19994330.275909081101 27870000.000004805624 262864330.275910198689 1 60422.527934452 2024-04-22T12:40:13.536642+00:00 19994330.276102438569 27869999.999953862280 262864330.276052594185 1 60422.527945885 2024-04-22T12:40:14.524461+00:00 19994330.275905176997 27870000.000028263777 262864330.275929749012 1 60422.527957486 2024-04-22T12:40:15.526792+00:00 19994330.276140209287 27869999.999978944659 262864330.276115477085 1 60422.527969047 2024-04-22T12:40:16.525675+00:00 19994330.275926701725 27869999.999999415129 262864330.275922417641 1 60422.527980635 2024-04-22T12:40:17.526842+00:00 19994330.275894619524 27869999.999997150153 262864330.275888055563 1 60422.527992254 2024-04-22T12:40:18.530751+00:00 19994330.275903627276 27869999.999987602234 262864330.275887548923 1 60422.528003773 2024-04-22T12:40:19.525976+00:00 19994330.276167131960 27870000.000034976751 262864330.276198416948 1 60422.528015315 2024-04-22T12:40:20.523185+00:00 19994330.275887209922 27870000.000012457371 262864330.275895982981 1 60422.528026966 2024-04-22T12:40:21.529913+00:00 19994330.276205718517 27869999.999980177730 262864330.276182204485 1 60422.528038459 2024-04-22T12:40:22.522847+00:00 19994330.276099111885 27869999.999978683889 262864330.276074111462 1 60422.528050047 2024-04-22T12:40:23.524052+00:00 19994330.275677151978 27869999.999988038093 262864330.275661498308 1 60422.528061606 2024-04-22T12:40:24.522811+00:00 19994330.275982644409 27869999.999998781830 262864330.275977730751 1 60422.528073202 2024-04-22T12:40:25.524687+00:00 19994330.276399612427 27870000.000009708107 262864330.276405632496 1 60422.528084823 2024-04-22T12:40:26.528748+00:00 19994330.275906652212 27870000.000016473234 262864330.275919437408 1 60422.528096316 2024-04-22T12:40:27.521689+00:00 19994330.275845788419 27870000.000016793609 262864330.275858908892 1 60422.528107949 2024-04-22T12:40:28.526770+00:00 19994330.276113260537 27869999.999994229525 262864330.276103794575 1 60422.528119507 2024-04-22T12:40:29.525411+00:00 19994330.276130471379 27870000.000014528632 262864330.276141315699 1 60422.528131097 2024-04-22T12:40:30.526735+00:00 19994330.275967910886 27869999.999988541007 262864330.275952756405 1 60422.528142625 2024-04-22T12:40:31.522757+00:00 19994330.275768246502 27870000.000015109777 262864330.275779664516 1 60422.528154237 2024-04-22T12:40:32.526091+00:00 19994330.275928951800 27869999.999960575253 262864330.275885820389 1 60422.528165805 2024-04-22T12:40:33.525557+00:00 19994330.276175260544 27870000.000021919608 262864330.276193499565 1 60422.528177424 2024-04-22T12:40:34.529469+00:00 19994330.276056334376 27870000.000015627593 262864330.276068270206 1 60422.528188901 2024-04-22T12:40:35.521045+00:00 19994330.276073072106 27869999.999981395900 262864330.276050776243 1 60422.528200509 2024-04-22T12:40:36.523970+00:00 19994330.275702171028 27870000.000005614012 262864330.275704085827 1 60422.528212085 2024-04-22T12:40:37.524128+00:00 19994330.275904469192 27869999.999987479299 262864330.275888264179 1 60422.528223663 2024-04-22T12:40:38.524495+00:00 19994330.276130422950 27869999.999975103885 262864330.276101827621 1 60422.528235256 2024-04-22T12:40:39.526125+00:00 19994330.275939639658 27869999.999994054437 262864330.275929987431 1 60422.528246815 2024-04-22T12:40:40.524831+00:00 19994330.275978893042 27869999.999979775399 262864330.275954961777 1 60422.528258390 2024-04-22T12:40:41.524898+00:00 19994330.276041295379 27870000.000052291900 262864330.276089906693 1 60422.528270004 2024-04-22T12:40:42.528334+00:00 19994330.275880880654 27869999.999988913536 262864330.275866091251 1 60422.528281548 2024-04-22T12:40:43.525757+00:00 19994330.275914333761 27870000.000013861805 262864330.275924503803 1 60422.528293115 2024-04-22T12:40:44.525098+00:00 19994330.276077710092 27869999.999992594123 262864330.276066631079 1 60422.528304665 2024-04-22T12:40:45.523107+00:00 19994330.276002097875 27870000.000024057925 262864330.276022464037 1 60422.528316268 2024-04-22T12:40:46.525537+00:00 19994330.275880947709 27870000.000019360334 262864330.275896608829 1 60422.528327982 2024-04-22T12:40:47.537629+00:00 19994330.276051826775 27869999.999987557530 262864330.276035666466 1 60422.528339464 2024-04-22T12:40:48.529733+00:00 19994330.275831807405 27869999.999997455627 262864330.275825589895 1 60422.528350956 2024-04-22T12:40:49.522611+00:00 19994330.275822438300 27869999.999973770231 262864330.275792509317 1 60422.528362609 2024-04-22T12:40:50.529436+00:00 19994330.276105612516 27870000.000003438443 262864330.276105344296 1 60422.528374129 2024-04-22T12:40:51.524756+00:00 19994330.275743689388 27869999.999987445772 262864330.275727450848 1 60422.528385772 2024-04-22T12:40:52.530736+00:00 19994330.275958340615 27870000.000034283847 262864330.275988906622 1 60422.528397436 2024-04-22T12:40:53.538497+00:00 19994330.275855526328 27869999.999969538301 262864330.275821387768 1 60422.528408809 2024-04-22T12:40:54.521106+00:00 19994330.276036530733 27869999.999992072582 262864330.276024907827 1 60422.528420500 2024-04-22T12:40:55.531196+00:00 19994330.276184435934 27870000.000010158867 262864330.276190906763 1 60422.528432034 2024-04-22T12:40:56.527750+00:00 19994330.275935247540 27869999.999999713153 262864330.275931239128 1 60422.528443612 2024-04-22T12:40:57.528050+00:00 19994330.275911480188 27870000.000006854534 262864330.275914639235 1 60422.528455292 2024-04-22T12:40:58.537254+00:00 19994330.276103686541 27869999.999984681606 262864330.276084661484 1 60422.528466782 2024-04-22T12:40:59.529976+00:00 19994330.276067733765 27869999.999996531755 262864330.276060581207 1 60422.528478362 2024-04-22T12:41:00.530497+00:00 19994330.275747098029 27870000.000026211143 262864330.275769621134 1 60422.528489927 2024-04-22T12:41:01.529699+00:00 19994330.276129364967 27869999.999991424382 262864330.276117086411 1 60422.528501497 2024-04-22T12:41:02.529300+00:00 19994330.275813456625 27869999.999984290451 262864330.275794059038 1 60422.528513017 2024-04-22T12:41:03.524661+00:00 19994330.275987096131 27869999.999985489994 262864330.275968879461 1 60422.528524585 2024-04-22T12:41:04.524163+00:00 19994330.275988567621 27870000.000037964433 262864330.276022851467 1 60422.528536201 2024-04-22T12:41:05.527733+00:00 19994330.276144567877 27869999.999958019704 262864330.276098877192 1 60422.528547800 2024-04-22T12:41:06.529934+00:00 19994330.275670483708 27870000.000031977892 262864330.275698781013 1 60422.528559319 2024-04-22T12:41:07.525128+00:00 19994330.276077762246 27870000.000025168061 262864330.276099205017 1 60422.528570908 2024-04-22T12:41:08.526409+00:00 19994330.276129197329 27870000.000024504960 262864330.276149988174 1 60422.528582501 2024-04-22T12:41:09.528085+00:00 19994330.276147902012 27869999.999973397702 262864330.276117593050 1 60422.528594073 2024-04-22T12:41:10.527945+00:00 19994330.275855600834 27870000.000032100827 262864330.275884002447 1 60422.528605595 2024-04-22T12:41:11.523402+00:00 19994330.275950986892 27869999.999970871955 262864330.275918185711 1 60422.528617214 2024-04-22T12:41:12.527346+00:00 19994330.276049226522 27869999.999998964369 262864330.276044487953 1 60422.528628770 2024-04-22T12:41:13.525732+00:00 19994330.275910213590 27869999.999984994531 262864330.275891482830 1 60422.528640273 2024-04-22T12:41:14.519549+00:00 19994330.275938641280 27870000.000004909933 262864330.275939851999 1 60422.528651881 2024-04-22T12:41:15.522478+00:00 19994330.275889165699 27870000.000014640391 262864330.275900095701 1 60422.528663829 2024-04-22T12:41:16.554871+00:00 19994330.276215959340 27869999.999991394579 262864330.276203662157 1 60422.528675167 2024-04-22T12:41:17.534463+00:00 19994330.275897208601 27869999.999951276928 262864330.275844782591 1 60422.528686667 2024-04-22T12:41:18.528009+00:00 19994330.276022888720 27870000.000037264079 262864330.276056438684 1 60422.528698234 2024-04-22T12:41:19.527454+00:00 19994330.275979921222 27870000.000060647726 262864330.276036858559 1 60422.528709893 2024-04-22T12:41:20.534758+00:00 19994330.275963932276 27869999.999985124916 262864330.275945365429 1 60422.528721439 2024-04-22T12:41:21.532357+00:00 19994330.275870688260 27869999.999998904765 262864330.275865882635 1 60422.528732933 2024-04-22T12:41:22.525396+00:00 19994330.275954529643 27870000.000009968877 262864330.275960803032 1 60422.528744525 2024-04-22T12:41:23.526956+00:00 19994330.276061847806 27870000.000033594668 262864330.276091754436 1 60422.528756147 2024-04-22T12:41:24.531113+00:00 19994330.275814913213 27869999.999997839332 262864330.275809079409 1 60422.528767655 2024-04-22T12:41:25.525388+00:00 19994330.276197973639 27869999.999994080514 262864330.276188343763 1 60422.528779209 2024-04-22T12:41:26.523623+00:00 19994330.275825496763 27870000.000047747046 262864330.275869548321 1 60422.528790937 2024-04-22T12:41:27.536974+00:00 19994330.275882299989 27869999.999970026314 262864330.275848627090 1 60422.528802395 2024-04-22T12:41:28.526946+00:00 19994330.276166755706 27870000.000012710690 262864330.276175767183 1 60422.528814085 2024-04-22T12:41:29.536955+00:00 19994330.276060111821 27870000.000019010156 262864330.276075422764 1 60422.528825650 2024-04-22T12:41:30.536161+00:00 19994330.275956604630 27869999.999976165593 262864330.275929063559 1 60422.528837119 2024-04-22T12:41:31.527114+00:00 19994330.275854963809 27869999.999998215586 262864330.275849491358 1 60422.528848832 2024-04-22T12:41:32.539026+00:00 19994330.276139061898 27869999.999980635941 262864330.276115983725 1 60422.528860356 2024-04-22T12:41:33.534722+00:00 19994330.275926221162 27870000.000018607825 262864330.275941133499 1 60422.528871911 2024-04-22T12:41:34.533056+00:00 19994330.275875143707 27870000.000000946224 262864330.275872409344 1 60422.528883609 2024-04-22T12:41:35.543776+00:00 19994330.276007045060 27870000.000044025481 262864330.276047378778 1 60422.528895015 2024-04-22T12:41:36.529331+00:00 19994330.275905128568 27869999.999963890761 262864330.275865316391 1 60422.528906517 2024-04-22T12:41:37.523056+00:00 19994330.275933507830 27870000.000011537224 262864330.275941342115 1 60422.528918093 2024-04-22T12:41:38.523214+00:00 19994330.276044312865 27869999.999979067594 262864330.276019692421 1 60422.528929732 2024-04-22T12:41:39.528870+00:00 19994330.275872200727 27870000.000018358231 262864330.275886863470 1 60422.528941429 2024-04-22T12:41:40.539432+00:00 19994330.275951243937 27870000.000035278499 262864330.275982826948 1 60422.528952911 2024-04-22T12:41:41.531449+00:00 19994330.275885008276 27870000.000009808689 262864330.275891125202 1 60422.528964373 2024-04-22T12:41:42.521809+00:00 19994330.276003584266 27869999.999986719340 262864330.275986611843 1 60422.528975992 2024-04-22T12:41:43.525769+00:00 19994330.276051905006 27869999.999989945441 262864330.276038169861 1 60422.528987684 2024-04-22T12:41:44.535875+00:00 19994330.276016958058 27869999.999994710088 262864330.276007950306 1 60422.528999171 2024-04-22T12:41:45.528401+00:00 19994330.276000037789 27870000.000022489578 262864330.276018857956 1 60422.529011192 2024-04-22T12:41:46.567021+00:00 19994330.275869164616 27869999.999983642250 262864330.275849103928 1 60422.529022388 2024-04-22T12:41:47.534293+00:00 19994330.275967493653 27870000.000017933547 262864330.275981724262 1 60422.529033979 2024-04-22T12:41:48.535795+00:00 19994330.275781426579 27869999.999994315207 262864330.275772035122 1 60422.529045460 2024-04-22T12:41:49.527775+00:00 19994330.276065636426 27870000.000019084662 262864330.276081025600 1 60422.529057154 2024-04-22T12:41:50.538159+00:00 19994330.275992427021 27870000.000007860363 262864330.275996595621 1 60422.529068942 2024-04-22T12:41:51.556556+00:00 19994330.275957759470 27870000.000022709370 262864330.275976777077 1 60422.529080180 2024-04-22T12:41:52.527615+00:00 19994330.275995869190 27870000.000043407083 262864330.276035577059 1 60422.529091728 2024-04-22T12:41:53.525327+00:00 19994330.276057634503 27869999.999983165413 262864330.276037096977 1 60422.529103376 2024-04-22T12:41:54.531666+00:00 19994330.275857381523 27870000.000044271350 262864330.275897979736 1 60422.529114841 2024-04-22T12:41:55.522301+00:00 19994330.275919750333 27869999.999992117286 262864330.275908172131 1 60422.529126475 2024-04-22T12:41:56.527401+00:00 19994330.276028070599 27869999.999999091029 262864330.276023477316 1 60422.529138155 2024-04-22T12:41:57.536632+00:00 19994330.275813862681 27870000.000013910234 262864330.275824069977 1 60422.529149718 2024-04-22T12:41:58.535615+00:00 19994330.276072721928 27870000.000000569969 262864330.276069581509 1 60422.529161223 2024-04-22T12:41:59.529708+00:00 19994330.275819133967 27869999.999976590276 262864330.275792002678 1 60422.529172817 2024-04-22T12:42:00.531423+00:00 19994330.275906380266 27869999.999990370125 262864330.275893062353 1 60422.529184618 2024-04-22T12:42:01.550965+00:00 19994330.275870326906 27870000.000011727214 262864330.275878369808 1 60422.529195965 2024-04-22T12:42:02.531378+00:00 19994330.276147242635 27870000.000019744039 262864330.276163280010 1 60422.529207508 2024-04-22T12:42:03.528650+00:00 19994330.275943361223 27869999.999983493239 262864330.275923162699 1 60422.529219096 2024-04-22T12:42:04.529849+00:00 19994330.276087310165 27869999.999991994351 262864330.276075601578 1 60422.529230687 2024-04-22T12:42:05.531388+00:00 19994330.275798305869 27869999.999941974878 262864330.275736570358 1 60422.529242240 2024-04-22T12:42:06.529572+00:00 19994330.276064332575 27870000.000023141503 262864330.276083767414 1 60422.529253822 2024-04-22T12:42:07.530229+00:00 19994330.275905031711 27870000.000024866313 262864330.275926202536 1 60422.529265401 2024-04-22T12:42:08.530674+00:00 19994330.275924559683 27869999.999988943338 262864330.275909811258 1 60422.529277050 2024-04-22T12:42:09.537124+00:00 19994330.275924239308 27869999.999985635281 262864330.275906175375 1 60422.529288601 2024-04-22T12:42:10.535103+00:00 19994330.275995764881 27870000.000026937574 262864330.276019006968 1 60422.529300170 2024-04-22T12:42:11.534689+00:00 19994330.276134613901 27869999.999994520098 262864330.276125431061 1 60422.529311636 2024-04-22T12:42:12.525369+00:00 19994330.275957018137 27869999.999961089343 262864330.275914400816 1 60422.529323311 2024-04-22T12:42:13.534044+00:00 19994330.276078999043 27870000.000030372292 262864330.276105672121 1 60422.529335083 2024-04-22T12:42:14.551212+00:00 19994330.275850404054 27869999.999974470586 262864330.275821179152 1 60422.529346471 2024-04-22T12:42:15.535068+00:00 19994330.275830324739 27869999.999998357147 262864330.275824993849 1 60422.529358151 2024-04-22T12:42:16.544292+00:00 19994330.276125531644 27869999.999998595566 262864330.276120424271 1 60422.529369721 2024-04-22T12:42:17.543895+00:00 19994330.275871381164 27869999.999969147146 262864330.275836825371 1 60422.529381061 2024-04-22T12:42:18.523711+00:00 19994330.276261243969 27869999.999978750944 262864330.276236295700 1 60422.529392701 2024-04-22T12:42:19.529325+00:00 19994330.276040349156 27869999.999940946698 262864330.275977581739 1 60422.529404269 2024-04-22T12:42:20.528839+00:00 19994330.275813311338 27870000.000006597489 262864330.275816202164 1 60422.529415892 2024-04-22T12:42:21.533082+00:00 19994330.276165332645 27870000.000015348196 262864330.276176989079 1 60422.529427429 2024-04-22T12:42:22.529842+00:00 19994330.275792401284 27869999.999981630594 262864330.275770336390 1 60422.529438910 2024-04-22T12:42:23.521849+00:00 19994330.275945279747 27870000.000008244067 262864330.275949835777 1 60422.529450498 2024-04-22T12:42:24.523004+00:00 19994330.276124671102 27869999.999979890883 262864330.276100873947 1 60422.529462094 2024-04-22T12:42:25.524951+00:00 19994330.276139680296 27870000.000033482909 262864330.276169478893 1 60422.529473715 2024-04-22T12:42:26.529025+00:00 19994330.275831259787 27869999.999936867505 262864330.275764435530 1 60422.529485505 2024-04-22T12:42:27.547603+00:00 19994330.275929186493 27870000.000003654510 262864330.275929152966 1 60422.529496883 2024-04-22T12:42:28.530714+00:00 19994330.275892931968 27869999.999957498163 262864330.275846749544 1 60422.529508360 2024-04-22T12:42:29.522317+00:00 19994330.276253506541 27869999.999995544553 262864330.276245355606 1 60422.529519959 2024-04-22T12:42:30.524461+00:00 19994330.276078324765 27870000.000044848770 262864330.276119470596 1 60422.529531523 2024-04-22T12:42:31.523598+00:00 19994330.275888774544 27870000.000008001924 262864330.275893062353 1 60422.529543091 2024-04-22T12:42:32.523056+00:00 19994330.275901146233 27869999.999970056117 262864330.275867491961 1 60422.529554671 2024-04-22T12:42:33.523564+00:00 19994330.276118978858 27870000.000003252178 262864330.276118516922 1 60422.529566260 2024-04-22T12:42:34.524838+00:00 19994330.275958016515 27870000.000023443252 262864330.275977790356 1 60422.529577835 2024-04-22T12:42:35.524881+00:00 19994330.275882102549 27869999.999989531934 262864330.275867938995 1 60422.529589655 2024-04-22T12:42:36.546183+00:00 19994330.275887817144 27869999.999961186200 262864330.275845319033 1 60422.529600967 2024-04-22T12:42:37.523559+00:00 19994330.276101611555 27870000.000009071082 262864330.276106983423 1 60422.529612548 2024-04-22T12:42:38.524175+00:00 19994330.276126328856 27869999.999976929277 262864330.276099562645 1 60422.529624200 2024-04-22T12:42:39.530897+00:00 19994330.275904756039 27870000.000003065914 262864330.275904119015 1 60422.529635703 2024-04-22T12:42:40.524741+00:00 19994330.276186265051 27869999.999976053834 262864330.276158601046 1 60422.529647391 2024-04-22T12:42:41.534581+00:00 19994330.275894705206 27870000.000035189092 262864330.275926202536 1 60422.529658827 2024-04-22T12:42:42.522661+00:00 19994330.276144478470 27869999.999999810010 262864330.276140600443 1 60422.529670421 2024-04-22T12:42:43.524422+00:00 19994330.275842051953 27869999.999965991825 262864330.275804340839 1 60422.529681959 2024-04-22T12:42:44.521267+00:00 19994330.276118002832 27869999.999996114522 262864330.276110440493 1 60422.529693589 2024-04-22T12:42:45.526095+00:00 19994330.275861378759 27869999.999971356243 262864330.275829046965 1 60422.529705161 2024-04-22T12:42:46.525920+00:00 19994330.276016131043 27869999.999999571592 262864330.276012003422 1 60422.529716852 2024-04-22T12:42:47.536032+00:00 19994330.276022732258 27869999.999967455864 262864330.275986492634 1 60422.529728342 2024-04-22T12:42:48.528761+00:00 19994330.276113376021 27869999.999991897494 262864330.276101589203 1 60422.529739987 2024-04-22T12:42:49.534891+00:00 19994330.275968790054 27870000.000023473054 262864330.275988578796 1 60422.529751434 2024-04-22T12:42:50.523897+00:00 19994330.275999825448 27869999.999980423599 262864330.275976538658 1 60422.529763137 2024-04-22T12:42:51.534991+00:00 19994330.275831602514 27870000.000013131648 262864330.275841057301 1 60422.529774695 2024-04-22T12:42:52.533626+00:00 19994330.275831215084 27869999.999951642007 262864330.275779157877 1 60422.529786343 2024-04-22T12:42:53.539995+00:00 19994330.276144932956 27870000.000075981021 262864330.276217222214 1 60422.529797870 2024-04-22T12:42:54.535922+00:00 19994330.276054516435 27869999.999987464398 262864330.276038289070 1 60422.529809419 2024-04-22T12:42:55.533755+00:00 19994330.275998450816 27869999.999990053475 262864330.275984793901 1 60422.529821042 2024-04-22T12:42:56.538074+00:00 19994330.275986652821 27870000.000032130629 262864330.276015073061 1 60422.529832514 2024-04-22T12:42:57.529207+00:00 19994330.276071242988 27870000.000002630055 262864330.276070177555 1 60422.529844034 2024-04-22T12:42:58.524590+00:00 19994330.275740779936 27870000.000044222921 262864330.275781303644 1 60422.529855744 2024-04-22T12:42:59.536232+00:00 19994330.275989394635 27869999.999977126718 262864330.275962799788 1 60422.529867268 2024-04-22T12:43:00.531922+00:00 19994330.276211619377 27869999.999991897494 262864330.276199817657 1 60422.529878798 2024-04-22T12:43:01.528170+00:00 19994330.275864433497 27870000.000017136335 262864330.275877863169 1 60422.529890371 2024-04-22T12:43:02.528008+00:00 19994330.276098273695 27870000.000007137656 262864330.276101738214 1 60422.529901878 2024-04-22T12:43:03.522234+00:00 19994330.275962289423 27869999.999987859279 262864330.275946468115 1 60422.529913454 2024-04-22T12:43:04.522419+00:00 19994330.275950860232 27869999.999980770051 262864330.275927931070 1 60422.529925080 2024-04-22T12:43:05.526861+00:00 19994330.275727465749 27869999.999989554286 262864330.275713324547 1 60422.529936615 2024-04-22T12:43:06.523533+00:00 19994330.276027817279 27870000.000006090850 262864330.276030212641 1 60422.529948172 2024-04-22T12:43:07.522036+00:00 19994330.276085399091 27870000.000009048730 262864330.276090770960 1 60422.529959759 2024-04-22T12:43:08.523141+00:00 19994330.275952536613 27869999.999985072762 262864330.275933921337 1 60422.529971370 2024-04-22T12:43:09.526395+00:00 19994330.275928959250 27870000.000023756176 262864330.275949001312 1 60422.529982935 2024-04-22T12:43:10.525547+00:00 19994330.276051342487 27870000.000002473593 262864330.276050120592 1 60422.529994467 2024-04-22T12:43:11.521929+00:00 19994330.276164405048 27870000.000001382083 262864330.276162087917 1 60422.530006063 2024-04-22T12:43:12.523883+00:00 19994330.275874473155 27870000.000051412731 262864330.275922179222 1 60422.530017660 2024-04-22T12:43:13.525793+00:00 19994330.276029832661 27869999.999983269721 262864330.276009410620 1 60422.530029222 2024-04-22T12:43:14.524776+00:00 19994330.276050284505 27869999.999974943697 262864330.276021540165 1 60422.530040776 2024-04-22T12:43:15.523047+00:00 19994330.276052635163 27869999.999980766326 262864330.276029706001 1 60422.530052355 2024-04-22T12:43:16.523535+00:00 19994330.275972478092 27870000.000012110919 262864330.275980889797 1 60422.530064085 2024-04-22T12:43:17.536920+00:00 19994330.275913059711 27869999.999991971999 262864330.275901347399 1 60422.530075663 2024-04-22T12:43:18.537245+00:00 19994330.275899413973 27870000.000008765608 262864330.275904476643 1 60422.530087136 2024-04-22T12:43:19.528524+00:00 19994330.276273775846 27869999.999996721745 262864330.276266813278 1 60422.530098693 2024-04-22T12:43:20.527076+00:00 19994330.275938086212 27870000.000010788441 262864330.275945186615 1 60422.530110253 2024-04-22T12:43:21.525898+00:00 19994330.275786336511 27869999.999976422638 262864330.275759071112 1 60422.530121922 2024-04-22T12:43:22.534002+00:00 19994330.275964397937 27870000.000000294298 262864330.275961011648 1 60422.530133497 2024-04-22T12:43:23.534158+00:00 19994330.275897692889 27870000.000009998679 262864330.275903999805 1 60422.530145146 2024-04-22T12:43:24.540660+00:00 19994330.276080109179 27870000.000008940697 262864330.276085346937 1 60422.530156650 2024-04-22T12:43:25.534546+00:00 19994330.276048276573 27870000.000044930726 262864330.276089519262 1 60422.530168181 2024-04-22T12:43:26.530858+00:00 19994330.275895398110 27869999.999939378351 262864330.275831073523 1 60422.530179733 2024-04-22T12:43:27.528975+00:00 19994330.276098590344 27870000.000017661601 262864330.276112556458 1 60422.530191301 2024-04-22T12:43:28.528429+00:00 19994330.276174176484 27870000.000090874732 262864330.276261359453 1 60422.530202905 2024-04-22T12:43:29.530954+00:00 19994330.275975920260 27869999.999954812229 262864330.275927037001 1 60422.530214595 2024-04-22T12:43:30.541001+00:00 19994330.275900442153 27870000.000048838556 262864330.275945603848 1 60422.530226247 2024-04-22T12:43:31.547793+00:00 19994330.275936450809 27869999.999969609082 262864330.275902360678 1 60422.530237717 2024-04-22T12:43:32.538743+00:00 19994330.275898348540 27869999.999993693084 262864330.275888323784 1 60422.530249237 2024-04-22T12:43:33.534050+00:00 19994330.276061903685 27870000.000066995621 262864330.276125192642 1 60422.530260758 2024-04-22T12:43:34.529548+00:00 19994330.276016559452 27869999.999996803701 262864330.276009678841 1 60422.530272473 2024-04-22T12:43:35.541682+00:00 19994330.276193697006 27870000.000041268766 262864330.276231288910 1 60422.530283908 2024-04-22T12:43:36.529665+00:00 19994330.275837440044 27870000.000009927899 262864330.275843679905 1 60422.530295501 2024-04-22T12:43:37.531313+00:00 19994330.276038687676 27869999.999991171062 262864330.276026159525 1 60422.530307101 2024-04-22T12:43:38.533549+00:00 19994330.275902546942 27870000.000046465546 262864330.275945305824 1 60422.530318661 2024-04-22T12:43:39.532314+00:00 19994330.275996882468 27870000.000021379441 262864330.276014566422 1 60422.530330273 2024-04-22T12:43:40.535588+00:00 19994330.276046112180 27869999.999955091625 262864330.275997519493 1 60422.530341720 2024-04-22T12:43:41.524619+00:00 19994330.275803398341 27870000.000024329871 262864330.275824010372 1 60422.530353328 2024-04-22T12:43:42.527580+00:00 19994330.276074625552 27870000.000003784895 262864330.276074707508 1 60422.530364895 2024-04-22T12:43:43.526941+00:00 19994330.276060070843 27869999.999978534877 262864330.276034921408 1 60422.530376545 2024-04-22T12:43:44.533460+00:00 19994330.275953050703 27870000.000001832843 262864330.275951206684 1 60422.530388001 2024-04-22T12:43:45.523331+00:00 19994330.276043187827 27870000.000005125999 262864330.276044607162 1 60422.530399578 2024-04-22T12:43:46.523555+00:00 19994330.275848753750 27870000.000011734664 262864330.275856792927 1 60422.530411338 2024-04-22T12:43:47.539608+00:00 19994330.275945052505 27869999.999986492097 262864330.275927841663 1 60422.530422791 2024-04-22T12:43:48.529135+00:00 19994330.275824323297 27869999.999972969294 262864330.275793612003 1 60422.530434492 2024-04-22T12:43:49.540133+00:00 19994330.275899019092 27870000.000001136214 262864330.275896459818 1 60422.530445954 2024-04-22T12:43:50.530438+00:00 19994330.276014950126 27870000.000001493841 262864330.276012748480 1 60422.530457481 2024-04-22T12:43:51.526388+00:00 19994330.275858510286 27870000.000025525689 262864330.275880336761 1 60422.530469026 2024-04-22T12:43:52.523839+00:00 19994330.276142533869 27869999.999979332089 262864330.276118159294 1 60422.530480735 2024-04-22T12:43:53.535455+00:00 19994330.275906939059 27869999.999989792705 262864330.275893062353 1 60422.530492203 2024-04-22T12:43:54.526390+00:00 19994330.275932915509 27869999.999990511686 262864330.275919735432 1 60422.530503964 2024-04-22T12:43:55.542486+00:00 19994330.276000220329 27869999.999986603856 262864330.275983124971 1 60422.530515330 2024-04-22T12:43:56.524499+00:00 19994330.276226401329 27869999.999982047826 262864330.276204764843 1 60422.530527188 2024-04-22T12:43:57.549003+00:00 19994330.275903034955 27870000.000001624227 262864330.275900959969 1 60422.530538707 2024-04-22T12:43:58.544303+00:00 19994330.276077587157 27869999.999973602593 262864330.276047497988 1 60422.530550170 2024-04-22T12:43:59.534720+00:00 19994330.275800496340 27869999.999946847558 262864330.275743633509 1 60422.530561694 2024-04-22T12:44:00.530403+00:00 19994330.275896444917 27869999.999981351197 262864330.275874078274 1 60422.530573389 2024-04-22T12:44:01.540829+00:00 19994330.276079021394 27870000.000014323741 262864330.276089668274 1 60422.530584816 2024-04-22T12:44:02.528087+00:00 19994330.275947015733 27870000.000013485551 262864330.275956779718 1 60422.530596382 2024-04-22T12:44:03.527390+00:00 19994330.275992721319 27870000.000010393560 262864330.275999426842 1 60422.530607949 2024-04-22T12:44:04.526808+00:00 19994330.276080165058 27870000.000008914620 262864330.276085376740 1 60422.530619594 2024-04-22T12:44:05.532933+00:00 19994330.275887530297 27870000.000018071383 262864330.275901883841 1 60422.530631111 2024-04-22T12:44:06.528040+00:00 19994330.275963474065 27869999.999989774078 262864330.275949567556 1 60422.530642685 2024-04-22T12:44:07.527997+00:00 19994330.275884222239 27870000.000002805144 262864330.275883316994 1 60422.530654282 2024-04-22T12:44:08.529989+00:00 19994330.275861963630 27870000.000010613352 262864330.275868892670 1 60422.530665850 2024-04-22T12:44:09.529423+00:00 19994330.275877397507 27870000.000007733703 262864330.275881439447 1 60422.530677355 2024-04-22T12:44:10.523512+00:00 19994330.276006963104 27870000.000005539507 262864330.276008814573 1 60422.530688965 2024-04-22T12:44:11.526604+00:00 19994330.276021733880 27870000.000016041100 262864330.276034057140 1 60422.530700556 2024-04-22T12:44:12.528051+00:00 19994330.275921937078 27869999.999982390553 262864330.275900632143 1 60422.530712070 2024-04-22T12:44:13.522857+00:00 19994330.276005852968 27870000.000016245991 262864330.276018410921 1 60422.530723667 2024-04-22T12:44:14.524796+00:00 19994330.276019759476 27869999.999977175146 262864330.275993227959 1 60422.530735238 2024-04-22T12:44:15.524561+00:00 19994330.275945559144 27870000.000027433038 262864330.275969266891 1 60422.530746856 2024-04-22T12:44:16.528391+00:00 19994330.275773301721 27869999.999997518957 262864330.275767147541 1 60422.530758395 2024-04-22T12:44:17.525306+00:00 19994330.275824446231 27869999.999995920807 262864330.275816679001 1 60422.530769967 2024-04-22T12:44:18.525206+00:00 19994330.276257876307 27870000.000022403896 262864330.276276588440 1 60422.530781570 2024-04-22T12:44:19.527683+00:00 19994330.275929167867 27870000.000000186265 262864330.275925636292 1 60422.530793182 2024-04-22T12:44:20.530923+00:00 19994330.275764934719 27869999.999982774258 262864330.275744020939 1 60422.530804665 2024-04-22T12:44:21.523087+00:00 19994330.276151195168 27870000.000018034130 262864330.276165544987 1 60422.530816239 2024-04-22T12:44:22.523077+00:00 19994330.275905348361 27870000.000016245991 262864330.275917887688 1 60422.530827889 2024-04-22T12:44:23.529605+00:00 19994330.275948692113 27869999.999994829297 262864330.275939822197 1 60422.530839411 2024-04-22T12:44:24.525129+00:00 19994330.276036590338 27870000.000003803521 262864330.276036709547 1 60422.530851010 2024-04-22T12:44:25.527295+00:00 19994330.275948949158 27869999.999988261610 262864330.275933504105 1 60422.530862669 2024-04-22T12:44:26.534563+00:00 19994330.275951962918 27870000.000020727515 262864330.275968998671 1 60422.530874212 2024-04-22T12:44:27.531931+00:00 19994330.275921795517 27870000.000011291355 262864330.275929391384 1 60422.530885722 2024-04-22T12:44:28.526328+00:00 19994330.275871247053 27869999.999987240881 262864330.275854796171 1 60422.530897285 2024-04-22T12:44:29.525444+00:00 19994330.276039596647 27869999.999946665019 262864330.275982558727 1 60422.530908814 2024-04-22T12:44:30.521555+00:00 19994330.276152372360 27870000.000033821911 262864330.276182502508 1 60422.530920409 2024-04-22T12:44:31.523353+00:00 19994330.275803606957 27869999.999961033463 262864330.275760918856 1 60422.530931978 2024-04-22T12:44:32.522883+00:00 19994330.275818329304 27870000.000017348677 262864330.275831967592 1 60422.530943620 2024-04-22T12:44:33.528809+00:00 19994330.276003815234 27870000.000017598271 262864330.276017695665 1 60422.530955111 2024-04-22T12:44:34.521597+00:00 19994330.275951396674 27870000.000023141503 262864330.275970816612 1 60422.530966679 2024-04-22T12:44:35.521039+00:00 19994330.275808863342 27869999.999959375709 262864330.275764554739 1 60422.530978275 2024-04-22T12:44:36.522928+00:00 19994330.275892954320 27870000.000030856580 262864330.275920093060 1 60422.530989847 2024-04-22T12:44:37.522767+00:00 19994330.276192869991 27869999.999973200262 262864330.276162385941 1 60422.531001624 2024-04-22T12:44:38.540324+00:00 19994330.276101533324 27870000.000008147210 262864330.276105970144 1 60422.531013008 2024-04-22T12:44:39.523917+00:00 19994330.275824498385 27869999.999983869493 262864330.275804668665 1 60422.531024546 2024-04-22T12:44:40.520755+00:00 19994330.275973930955 27869999.999984465539 262864330.275954723358 1 60422.531036220 2024-04-22T12:44:41.529350+00:00 19994330.275929439813 27869999.999904487282 262864330.275830239058 1 60422.531047819 2024-04-22T12:44:42.531563+00:00 19994330.275839563459 27869999.999988906085 262864330.275824785233 1 60422.531059316 2024-04-22T12:44:43.524939+00:00 19994330.276096384972 27870000.000009823591 262864330.276102513075 1 60422.531071033 2024-04-22T12:44:44.537240+00:00 19994330.275820903480 27869999.999982204288 262864330.275799423456 1 60422.531082601 2024-04-22T12:44:45.536724+00:00 19994330.276125062257 27870000.000002555549 262864330.276123940945 1 60422.531094402 2024-04-22T12:44:46.556319+00:00 19994330.276065651327 27869999.999981485307 262864330.276043444872 1 60422.531105685 2024-04-22T12:44:47.531143+00:00 19994330.276110161096 27870000.000003509223 262864330.276109993458 1 60422.531117301 2024-04-22T12:44:48.534822+00:00 19994330.275852560997 27870000.000020802021 262864330.275869667530 1 60422.531128740 2024-04-22T12:44:49.523139+00:00 19994330.275920014828 27870000.000032663345 262864330.275948971510 1 60422.531140336 2024-04-22T12:44:50.525001+00:00 19994330.276052251458 27869999.999999795109 262864330.276048362255 1 60422.531151896 2024-04-22T12:44:51.523795+00:00 19994330.276032961905 27870000.000004131347 262864330.276033401489 1 60422.531163653 2024-04-22T12:44:52.539598+00:00 19994330.275835167617 27870000.000033825636 262864330.275865286589 1 60422.531175095 2024-04-22T12:44:53.528219+00:00 19994330.276196092367 27869999.999997988343 262864330.276190370321 1 60422.531186686 2024-04-22T12:44:54.529700+00:00 19994330.275937046856 27869999.999923359603 262864330.275856703520 1 60422.531198265 2024-04-22T12:44:55.530116+00:00 19994330.276110246778 27870000.000010468066 262864330.276117026806 1 60422.531209823 2024-04-22T12:44:56.528687+00:00 19994330.276028975844 27870000.000001963228 262864330.276027262211 1 60422.531221489 2024-04-22T12:44:57.536688+00:00 19994330.275967597961 27870000.000043593347 262864330.276007503271 1 60422.531232920 2024-04-22T12:44:58.524234+00:00 19994330.275950010866 27869999.999984677881 262864330.275931000710 1 60422.531244576 2024-04-22T12:44:59.531335+00:00 19994330.276075020432 27869999.999980315566 262864330.276051640511 1 60422.531256169 2024-04-22T12:45:00.532974+00:00 19994330.275808144361 27870000.000028125942 262864330.275832593441 1 60422.531268069 2024-04-22T12:45:01.561123+00:00 19994330.276048380882 27870000.000020675361 262864330.276065379381 1 60422.531279518 2024-04-22T12:45:02.550385+00:00 19994330.275957282633 27869999.999993950129 262864330.275947540998 1 60422.531290829 2024-04-22T12:45:03.527591+00:00 19994330.275961503386 27869999.999997381121 262864330.275955200195 1 60422.531302572 2024-04-22T12:45:04.542194+00:00 19994330.275854632258 27870000.000011753291 262864330.275862693787 1 60422.531313971 2024-04-22T12:45:05.527085+00:00 19994330.275940250605 27869999.999996863306 262864330.275933414698 1 60422.531325563 2024-04-22T12:45:06.528683+00:00 19994330.276011012495 27870000.000001534820 262864330.276008874178 1 60422.531337221 2024-04-22T12:45:07.535859+00:00 19994330.275961473584 27870000.000001151115 262864330.275958955288 1 60422.531348715 2024-04-22T12:45:08.528973+00:00 19994330.275983061641 27870000.000038690865 262864330.276018053293 1 60422.531360281 2024-04-22T12:45:09.528259+00:00 19994330.276180699468 27870000.000014048070 262864330.276191055775 1 60422.531371887 2024-04-22T12:45:10.531018+00:00 19994330.275933016092 27869999.999996896833 262864330.275926232338 1 60422.531383369 2024-04-22T12:45:11.523064+00:00 19994330.275953963399 27869999.999992139637 262864330.275942385197 1 60422.531395007 2024-04-22T12:45:12.528640+00:00 19994330.276057373732 27869999.999998580664 262864330.276052236557 1 60422.531406594 2024-04-22T12:45:13.529721+00:00 19994330.275932192802 27869999.999982479960 262864330.275910973549 1 60422.531418150 2024-04-22T12:45:14.528207+00:00 19994330.275999795645 27869999.999992258847 262864330.275988340378 1 60422.531429735 2024-04-22T12:45:15.529057+00:00 19994330.275846607983 27870000.000039003789 262864330.275881916285 1 60422.531441370 2024-04-22T12:45:16.534401+00:00 19994330.276059005409 27869999.999981861562 262864330.276037156582 1 60422.531453009 2024-04-22T12:45:17.539990+00:00 19994330.276020377874 27869999.999963767827 262864330.275980442762 1 60422.531464388 2024-04-22T12:45:18.523135+00:00 19994330.275948077440 27869999.999977223575 262864330.275921612978 1 60422.531475956 2024-04-22T12:45:19.522573+00:00 19994330.275868803263 27870000.000020086765 262864330.275885194540 1 60422.531487633 2024-04-22T12:45:20.531490+00:00 19994330.275994118303 27870000.000022131950 262864330.276012569666 1 60422.531499187 2024-04-22T12:45:21.529730+00:00 19994330.275850307196 27869999.999976452440 262864330.275823056698 1 60422.531510735 2024-04-22T12:45:22.527501+00:00 19994330.276073072106 27869999.999973312020 262864330.276042670012 1 60422.531522258 2024-04-22T12:45:23.523066+00:00 19994330.275772850960 27869999.999989435077 262864330.275758594275 1 60422.531533859 2024-04-22T12:45:24.525400+00:00 19994330.275952804834 27869999.999981138855 262864330.275930255651 1 60422.531545409 2024-04-22T12:45:25.523365+00:00 19994330.276055838913 27869999.999973602593 262864330.276025742292 1 60422.531556983 2024-04-22T12:45:26.523274+00:00 19994330.275953244418 27870000.000033568591 262864330.275983095169 1 60422.531568655 2024-04-22T12:45:27.531771+00:00 19994330.275929559022 27869999.999969672412 262864330.275895535946 1 60422.531580133 2024-04-22T12:45:28.523488+00:00 19994330.276062835008 27870000.000028297305 262864330.276087462902 1 60422.531591695 2024-04-22T12:45:29.522461+00:00 19994330.275900129229 27869999.999989666045 262864330.275886088610 1 60422.531603255 2024-04-22T12:45:30.521234+00:00 19994330.275992769748 27869999.999959595501 262864330.275948673487 1 60422.531614855 2024-04-22T12:45:31.523455+00:00 19994330.275736108422 27869999.999985679984 262864330.275718092918 1 60422.531626407 2024-04-22T12:45:32.521594+00:00 19994330.276149898767 27869999.999954015017 262864330.276100218296 1 60422.531637989 2024-04-22T12:45:33.522209+00:00 19994330.276029970497 27870000.000002473593 262864330.276028752327 1 60422.531649572 2024-04-22T12:45:34.523020+00:00 19994330.276052352041 27870000.000004455447 262864330.276053130627 1 60422.531661128 2024-04-22T12:45:35.521410+00:00 19994330.276009663939 27869999.999994922429 262864330.276000916958 1 60422.531672749 2024-04-22T12:45:36.525500+00:00 19994330.275911744684 27869999.999940302223 262864330.275848358870 1 60422.531684301 2024-04-22T12:45:37.523618+00:00 19994330.276119194925 27870000.000012356788 262864330.276127874851 1 60422.531695910 2024-04-22T12:45:38.526659+00:00 19994330.275908574462 27870000.000022362918 262864330.275927245617 1 60422.531707436 2024-04-22T12:45:39.522471+00:00 19994330.276138167828 27869999.999996300787 262864330.276130765676 1 60422.531719082 2024-04-22T12:45:40.528633+00:00 19994330.275920473039 27870000.000001661479 262864330.275918453932 1 60422.531730597 2024-04-22T12:45:41.523556+00:00 19994330.276027686894 27869999.999983444810 262864330.276007413864 1 60422.531742158 2024-04-22T12:45:42.522505+00:00 19994330.275898557156 27869999.999993111938 262864330.275887966156 1 60422.531753794 2024-04-22T12:45:43.527794+00:00 19994330.275887273252 27870000.000003293157 262864330.275886863470 1 60422.531765365 2024-04-22T12:45:44.527530+00:00 19994330.275941710919 27869999.999980013818 262864330.275918006897 1 60422.531776966 2024-04-22T12:45:45.529842+00:00 19994330.276138029993 27870000.000018589199 262864330.276152938604 1 60422.531788561 2024-04-22T12:45:46.531689+00:00 19994330.275749664754 27870000.000023324043 262864330.275769293308 1 60422.531800184 2024-04-22T12:45:47.535933+00:00 19994330.276069030166 27870000.000017814338 262864330.276083171368 1 60422.531811652 2024-04-22T12:45:48.526735+00:00 19994330.276105601341 27870000.000035777688 262864330.276137679815 1 60422.531823300 2024-04-22T12:45:49.533110+00:00 19994330.275971744210 27869999.999987993389 262864330.275956034660 1 60422.531834946 2024-04-22T12:45:50.539322+00:00 19994330.275990251452 27870000.000046044588 262864330.276032596827 1 60422.531846354 2024-04-22T12:45:51.525017+00:00 19994330.275922525674 27869999.999960057437 262864330.275878906250 1 60422.531857960 2024-04-22T12:45:52.527725+00:00 19994330.276031523943 27870000.000016368926 262864330.276044189930 1 60422.531869473 2024-04-22T12:45:53.522459+00:00 19994330.275979984552 27869999.999944921583 262864330.275921225548 1 60422.531881159 2024-04-22T12:45:54.532146+00:00 19994330.275996763259 27870000.000018041581 262864330.276011109352 1 60422.531892852 2024-04-22T12:45:55.542415+00:00 19994330.275823339820 27870000.000007029623 262864330.275826692581 1 60422.531904344 2024-04-22T12:45:56.535259+00:00 19994330.275912120938 27870000.000006560236 262864330.275914967060 1 60422.531915917 2024-04-22T12:45:57.535235+00:00 19994330.276117406785 27870000.000050004572 262864330.276163727045 1 60422.531927386 2024-04-22T12:45:58.526192+00:00 19994330.275802638382 27870000.000009916723 262864330.275808870792 1 60422.531938921 2024-04-22T12:45:59.522800+00:00 19994330.276153668761 27869999.999993354082 262864330.276143312454 1 60422.531950736 2024-04-22T12:46:00.543629+00:00 19994330.275953829288 27869999.999986432493 262864330.275936573744 1 60422.531962187 2024-04-22T12:46:01.532955+00:00 19994330.276045188308 27870000.000008542091 262864330.276050031185 1 60422.531973699 2024-04-22T12:46:02.527583+00:00 19994330.275960654020 27870000.000008817762 262864330.275965780020 1 60422.531985373 2024-04-22T12:46:03.536238+00:00 19994330.276201374829 27869999.999975048006 262864330.276172727346 1 60422.531996861 2024-04-22T12:46:04.528793+00:00 19994330.276021830738 27870000.000020071864 262864330.276038229465 1 60422.532008417 2024-04-22T12:46:05.527207+00:00 19994330.276017192751 27870000.000015314668 262864330.276028811932 1 60422.532020004 2024-04-22T12:46:06.528385+00:00 19994330.276044648141 27869999.999986913055 262864330.276027858257 1 60422.532031660 2024-04-22T12:46:07.535427+00:00 19994330.276007607579 27869999.999980289489 262864330.275984227657 1 60422.532043141 2024-04-22T12:46:08.527362+00:00 19994330.275913618505 27870000.000005360693 262864330.275915294886 1 60422.532054734 2024-04-22T12:46:09.529032+00:00 19994330.276140660048 27869999.999963499606 262864330.276100456715 1 60422.532066370 2024-04-22T12:46:10.534367+00:00 19994330.275891624391 27870000.000010143965 262864330.275898069143 1 60422.532077866 2024-04-22T12:46:11.527581+00:00 19994330.275866296142 27869999.999997355044 262864330.275859951973 1 60422.532089510 2024-04-22T12:46:12.533660+00:00 19994330.275832038373 27870000.000025071204 262864330.275853395462 1 60422.532101022 2024-04-22T12:46:13.528254+00:00 19994330.276113599539 27870000.000016279519 262864330.276126176119 1 60422.532112612 2024-04-22T12:46:14.529686+00:00 19994330.275933269411 27869999.999973624945 262864330.275903195143 1 60422.532124164 2024-04-22T12:46:15.527735+00:00 19994330.276036594063 27870000.000010758638 262864330.276043653488 1 60422.532135698 2024-04-22T12:46:16.524301+00:00 19994330.275961481035 27869999.999994240701 262864330.275952041149 1 60422.532147282 2024-04-22T12:46:17.525199+00:00 19994330.276003938168 27869999.999982260168 262864330.275982499123 1 60422.532158886 2024-04-22T12:46:18.527772+00:00 19994330.275779619813 27869999.999995555729 262864330.275771498680 1 60422.532170630 2024-04-22T12:46:19.542415+00:00 19994330.276110351086 27869999.999999705702 262864330.276106357574 1 60422.532181970 2024-04-22T12:46:20.522171+00:00 19994330.276182644069 27870000.000000044703 262864330.276179015636 1 60422.532193605 2024-04-22T12:46:21.527470+00:00 19994330.275981567800 27869999.999959230423 262864330.275937110186 1 60422.532205157 2024-04-22T12:46:22.525521+00:00 19994330.275823619217 27869999.999996621162 262864330.275816559792 1 60422.532216769 2024-04-22T12:46:23.528859+00:00 19994330.276148945093 27870000.000033445656 262864330.276178687811 1 60422.532228336 2024-04-22T12:46:24.528212+00:00 19994330.276321779937 27869999.999997477978 262864330.276315540075 1 60422.532239872 2024-04-22T12:46:25.524920+00:00 19994330.275669317693 27869999.999997071922 262864330.275662690401 1 60422.532251575 2024-04-22T12:46:26.536058+00:00 19994330.275733850896 27870000.000017281622 262864330.275747448206 1 60422.532262990 2024-04-22T12:46:27.522347+00:00 19994330.276130642742 27869999.999982427806 262864330.276109367609 1 60422.532274561 2024-04-22T12:46:28.522090+00:00 19994330.276092723012 27870000.000023778528 262864330.276112794876 1 60422.532286155 2024-04-22T12:46:29.523755+00:00 19994330.275801558048 27869999.999986991286 262864330.275784879923 1 60422.532297696 2024-04-22T12:46:30.520975+00:00 19994330.276039998978 27870000.000002454966 262864330.276038736105 1 60422.532309367 2024-04-22T12:46:31.529321+00:00 19994330.276123374701 27869999.999990660697 262864330.276110351086 1 60422.532320907 2024-04-22T12:46:32.526347+00:00 19994330.275644209236 27870000.000025447458 262864330.275665968657 1 60422.532332467 2024-04-22T12:46:33.525133+00:00 19994330.276125710458 27869999.999976024032 262864330.276098042727 1 60422.532344045 2024-04-22T12:46:34.525455+00:00 19994330.276174608618 27870000.000003930181 262864330.276174843311 1 60422.532355693 2024-04-22T12:46:35.531837+00:00 19994330.275905959308 27870000.000020839274 262864330.275923103094 1 60422.532367177 2024-04-22T12:46:36.524131+00:00 19994330.276058875024 27870000.000009439886 262864330.276064634323 1 60422.532378760 2024-04-22T12:46:37.524846+00:00 19994330.275935150683 27869999.999982193112 262864330.275913625956 1 60422.532390547 2024-04-22T12:46:38.543223+00:00 19994330.276027169079 27870000.000006988645 262864330.276030451059 1 60422.532401916 2024-04-22T12:46:39.525512+00:00 19994330.276017721742 27870000.000030733645 262864330.276044756174 1 60422.532413494 2024-04-22T12:46:40.525872+00:00 19994330.275869466364 27870000.000004861504 262864330.275870621204 1 60422.532425049 2024-04-22T12:46:41.524249+00:00 19994330.275829646736 27869999.999982152134 262864330.275808095932 1 60422.532436607 2024-04-22T12:46:42.522886+00:00 19994330.275969687849 27870000.000022251159 262864330.275988250971 1 60422.532448212 2024-04-22T12:46:43.525506+00:00 19994330.276028983295 27869999.999978009611 262864330.276003301144 1 60422.532459845 2024-04-22T12:46:44.530626+00:00 19994330.276062007993 27869999.999992877245 262864330.276051193476 1 60422.532471514 2024-04-22T12:46:45.538802+00:00 19994330.275879543275 27869999.999982856214 262864330.275858700275 1 60422.532483090 2024-04-22T12:46:46.538970+00:00 19994330.275888156146 27870000.000030864030 262864330.275915324688 1 60422.532494583 2024-04-22T12:46:47.531939+00:00 19994330.276146739721 27870000.000023283064 262864330.276166319847 1 60422.532506207 2024-04-22T12:46:48.536294+00:00 19994330.276009369642 27870000.000001255423 262864330.276006937027 1 60422.532517675 2024-04-22T12:46:49.527143+00:00 19994330.276178557426 27869999.999989923090 262864330.276164799929 1 60422.532529261 2024-04-22T12:46:50.528156+00:00 19994330.276052575558 27870000.000000651926 262864330.276049524546 1 60422.532540929 2024-04-22T12:46:51.536236+00:00 19994330.275769595057 27870000.000016346574 262864330.275782227516 1 60422.532552603 2024-04-22T12:46:52.544855+00:00 19994330.275917761028 27869999.999990101904 262864330.275904178619 1 60422.532563985 2024-04-22T12:46:53.528344+00:00 19994330.275824103504 27870000.000006012619 262864330.275826424360 1 60422.532575558 2024-04-22T12:46:54.528188+00:00 19994330.276403296739 27870000.000052485615 262864330.276452094316 1 60422.532587147 2024-04-22T12:46:55.529491+00:00 19994330.276019304991 27869999.999974016100 262864330.275989621878 1 60422.532598642 2024-04-22T12:46:56.522651+00:00 19994330.275713238865 27870000.000035684556 262864330.275745213032 1 60422.532610222 2024-04-22T12:46:57.523169+00:00 19994330.275986269116 27869999.999975308776 262864330.275957882404 1 60422.532621865 2024-04-22T12:46:58.529111+00:00 19994330.276089064777 27869999.999991733581 262864330.276077121496 1 60422.532633450 2024-04-22T12:46:59.530072+00:00 19994330.275740854442 27869999.999976556748 262864330.275713711977 1 60422.532645121 2024-04-22T12:47:00.538496+00:00 19994330.276100587100 27870000.000028509647 262864330.276125401258 1 60422.532656692 2024-04-22T12:47:01.538232+00:00 19994330.276215527207 27870000.000002805144 262864330.276214629412 1 60422.532668178 2024-04-22T12:47:02.530598+00:00 19994330.276010122150 27870000.000005021691 262864330.276011437178 1 60422.532679784 2024-04-22T12:47:03.533299+00:00 19994330.275970596820 27869999.999998982996 262864330.275965899229 1 60422.532691414 2024-04-22T12:47:04.538172+00:00 19994330.275875721127 27869999.999969810247 262864330.275841832161 1 60422.532702820 2024-04-22T12:47:05.523684+00:00 19994330.275935258716 27869999.999989006668 262864330.275920569897 1 60422.532714428 2024-04-22T12:47:06.526596+00:00 19994330.276023961604 27870000.000014573336 262864330.276034832001 1 60422.532725966 2024-04-22T12:47:07.523426+00:00 19994330.275899086148 27869999.999971035868 262864330.275866419077 1 60422.532737548 2024-04-22T12:47:08.524194+00:00 19994330.276204768568 27870000.000010117888 262864330.276211202145 1 60422.532749124 2024-04-22T12:47:09.524281+00:00 19994330.275797877461 27870000.000028539449 262864330.275822728872 1 60422.532760759 2024-04-22T12:47:10.529572+00:00 19994330.276165556163 27869999.999986324459 262864330.276148170233 1 60422.532772313 2024-04-22T12:47:11.527850+00:00 19994330.275802969933 27869999.999953899533 262864330.275753170252 1 60422.532783842 2024-04-22T12:47:12.523915+00:00 19994330.276001103222 27870000.000014558434 262864330.276011943817 1 60422.532795425 2024-04-22T12:47:13.524669+00:00 19994330.276037391275 27869999.999997403473 262864330.276031106710 1 60422.532806954 2024-04-22T12:47:14.520806+00:00 19994330.276055451483 27870000.000042885542 262864330.276094645262 1 60422.532818538 2024-04-22T12:47:15.521714+00:00 19994330.276099231094 27869999.999992061406 262864330.276087611914 1 60422.532830204 2024-04-22T12:47:16.529618+00:00 19994330.275530327111 27870000.000004425645 262864330.275531053543 1 60422.532841742 2024-04-22T12:47:17.526468+00:00 19994330.276025574654 27869999.999987244606 262864330.276009112597 1 60422.532853351 2024-04-22T12:47:18.529545+00:00 19994330.275938604027 27869999.999956674874 262864330.275891572237 1 60422.532864892 2024-04-22T12:47:19.526691+00:00 19994330.275961913168 27869999.999966971576 262864330.275925189257 1 60422.532876557 2024-04-22T12:47:20.534543+00:00 19994330.275892995298 27870000.000016391277 262864330.275905698538 1 60422.532888055 2024-04-22T12:47:21.527989+00:00 19994330.275940783322 27870000.000012636185 262864330.275949716568 1 60422.532899626 2024-04-22T12:47:22.527674+00:00 19994330.276224710047 27870000.000034622848 262864330.276255637407 1 60422.532911363 2024-04-22T12:47:23.541754+00:00 19994330.275985166430 27869999.999971136451 262864330.275952637196 1 60422.532922803 2024-04-22T12:47:24.530217+00:00 19994330.275860127062 27870000.000037066638 262864330.275893509388 1 60422.532934424 2024-04-22T12:47:25.534225+00:00 19994330.275989688933 27870000.000022474676 262864330.276008456945 1 60422.532945897 2024-04-22T12:47:26.525562+00:00 19994330.276177428663 27869999.999983198941 262864330.276156932116 1 60422.532957527 2024-04-22T12:47:27.530309+00:00 19994330.276018593460 27870000.000011485070 262864330.276026368141 1 60422.532969038 2024-04-22T12:47:28.524861+00:00 19994330.275909680873 27870000.000020340085 262864330.275926321745 1 60422.532980643 2024-04-22T12:47:29.527522+00:00 19994330.275822103024 27869999.999974168837 262864330.275792568922 1 60422.532992235 2024-04-22T12:47:30.529153+00:00 19994330.276003755629 27870000.000022351742 262864330.276022404432 1 60422.533003908 2024-04-22T12:47:31.537643+00:00 19994330.276114642620 27869999.999981027097 262864330.276091963053 1 60422.533015597 2024-04-22T12:47:32.547580+00:00 19994330.275963824242 27870000.000013049692 262864330.275973170996 1 60422.533027017 2024-04-22T12:47:33.534322+00:00 19994330.276156809181 27870000.000024046749 262864330.276177167892 1 60422.533038580 2024-04-22T12:47:34.533350+00:00 19994330.275971744210 27870000.000019464642 262864330.275987505913 1 60422.533050078 2024-04-22T12:47:35.526765+00:00 19994330.275961618870 27870000.000014923513 262864330.275972843170 1 60422.533061798 2024-04-22T12:47:36.539307+00:00 19994330.276045646518 27870000.000022567809 262864330.276064515114 1 60422.533073362 2024-04-22T12:47:37.538489+00:00 19994330.276009064168 27869999.999918811023 262864330.275924175978 1 60422.533084901 2024-04-22T12:47:38.535445+00:00 19994330.276023913175 27869999.999986682087 262864330.276006907225 1 60422.533096490 2024-04-22T12:47:39.536735+00:00 19994330.276072185487 27870000.000030171126 262864330.276098638773 1 60422.533108058 2024-04-22T12:47:40.536244+00:00 19994330.276101559401 27870000.000007942319 262864330.276105791330 1 60422.533119718 2024-04-22T12:47:41.543631+00:00 19994330.275955066085 27869999.999964486808 262864330.275915861130 1 60422.533131116 2024-04-22T12:47:42.528445+00:00 19994330.275890033692 27870000.000040546060 262864330.275926858187 1 60422.533142697 2024-04-22T12:47:43.529002+00:00 19994330.275922972709 27869999.999976687133 262864330.275895982981 1 60422.533154290 2024-04-22T12:47:44.530642+00:00 19994330.275840055197 27869999.999988101423 262864330.275824457407 1 60422.533165839 2024-04-22T12:47:45.528474+00:00 19994330.275879319757 27870000.000019550323 262864330.275895178318 1 60422.533177379 2024-04-22T12:47:46.525541+00:00 19994330.276124112308 27869999.999983619899 262864330.276104032993 1 60422.533188962 2024-04-22T12:47:47.526366+00:00 19994330.275954261422 27869999.999983221292 262864330.275933802128 1 60422.533200602 2024-04-22T12:47:48.532032+00:00 19994330.275956291705 27869999.999970089644 262864330.275922685862 1 60422.533212108 2024-04-22T12:47:49.526109+00:00 19994330.276124853641 27870000.000029213727 262864330.276150375605 1 60422.533223839 2024-04-22T12:47:50.539729+00:00 19994330.275963082910 27869999.999943010509 262864330.275902390480 1 60422.533235282 2024-04-22T12:47:51.528392+00:00 19994330.276027705520 27870000.000017214566 262864330.276041239500 1 60422.533247330 2024-04-22T12:47:52.569284+00:00 19994330.275887746364 27870000.000041678548 262864330.275925725698 1 60422.533258467 2024-04-22T12:47:53.531577+00:00 19994330.275672920048 27870000.000009469688 262864330.275678694248 1 60422.533269977 2024-04-22T12:47:54.526006+00:00 19994330.276012286544 27869999.999962434173 262864330.275971055031 1 60422.533281591 2024-04-22T12:47:55.529499+00:00 19994330.275982253253 27870000.000022068620 262864330.276000618935 1 60422.533293099 2024-04-22T12:47:56.523720+00:00 19994330.275996655226 27870000.000006716698 262864330.275999665260 1 60422.533304842 2024-04-22T12:47:57.538332+00:00 19994330.275817461312 27869999.999987635761 262864330.275801390409 1 60422.533316422 2024-04-22T12:47:58.538897+00:00 19994330.276126358658 27870000.000062417239 262864330.276185065508 1 60422.533327815 2024-04-22T12:47:59.523195+00:00 19994330.275951568037 27869999.999963920563 262864330.275911778212 1 60422.533339395 2024-04-22T12:48:00.523744+00:00 19994330.275740694255 27869999.999996989965 262864330.275733977556 1 60422.533351258 2024-04-22T12:48:01.548745+00:00 19994330.276071537286 27869999.999995008111 262864330.276062846184 1 60422.533362590 2024-04-22T12:48:02.527766+00:00 19994330.276019036770 27869999.999987617135 262864330.276002943516 1 60422.533374128 2024-04-22T12:48:03.524701+00:00 19994330.275974079967 27869999.999989219010 262864330.275959610939 1 60422.533385681 2024-04-22T12:48:04.522840+00:00 19994330.275795102119 27870000.000001408160 262864330.275792807341 1 60422.533397363 2024-04-22T12:48:05.532183+00:00 19994330.276158872992 27869999.999991137534 262864330.276146322489 1 60422.533408943 2024-04-22T12:48:06.532685+00:00 19994330.275816079229 27869999.999994460493 262864330.275806844234 1 60422.533420467 2024-04-22T12:48:07.528327+00:00 19994330.275975026190 27870000.000020187348 262864330.275991499424 1 60422.533432000 2024-04-22T12:48:08.524839+00:00 19994330.276060465723 27870000.000013887882 262864330.276070654392 1 60422.533443613 2024-04-22T12:48:09.528188+00:00 19994330.276171624660 27870000.000032331795 262864330.276200264692 1 60422.533455156 2024-04-22T12:48:10.525452+00:00 19994330.276024520397 27869999.999983247370 262864330.276004076004 1 60422.533466768 2024-04-22T12:48:11.528733+00:00 19994330.276192869991 27869999.999981559813 262864330.276170730591 1 60422.533478399 2024-04-22T12:48:12.533709+00:00 19994330.275783400983 27869999.999992698431 262864330.275772392750 1 60422.533489907 2024-04-22T12:48:13.527994+00:00 19994330.276162073016 27870000.000007659197 262864330.276166021824 1 60422.533501542 2024-04-22T12:48:14.533192+00:00 19994330.276017732918 27869999.999993428588 262864330.276007473469 1 60422.533512989 2024-04-22T12:48:15.522228+00:00 19994330.276044823229 27869999.999997753650 262864330.276038885117 1 60422.533524596 2024-04-22T12:48:16.525115+00:00 19994330.275916006416 27870000.000014189631 262864330.275926500559 1 60422.533536143 2024-04-22T12:48:17.522712+00:00 19994330.275782056153 27869999.999997887760 262864330.275776237249 1 60422.533547724 2024-04-22T12:48:18.523376+00:00 19994330.276140999049 27869999.999984428287 262864330.276121735573 1 60422.533559296 2024-04-22T12:48:19.523146+00:00 19994330.275816898793 27869999.999991498888 262864330.275804698467 1 60422.533570865 2024-04-22T12:48:20.522710+00:00 19994330.276245512068 27870000.000003032386 262864330.276244848967 1 60422.533582433 2024-04-22T12:48:21.522169+00:00 19994330.276052527130 27869999.999978080392 262864330.276026904583 1 60422.533594040 2024-04-22T12:48:22.525019+00:00 19994330.276056032628 27870000.000012185425 262864330.276064515114 1 60422.533605663 2024-04-22T12:48:23.529299+00:00 19994330.276184238493 27869999.999946758151 262864330.276127308607 1 60422.533617210 2024-04-22T12:48:24.526902+00:00 19994330.275941189378 27870000.000040818006 262864330.275978326797 1 60422.533628802 2024-04-22T12:48:25.528490+00:00 19994330.275937680155 27870000.000033240765 262864330.275967210531 1 60422.533640333 2024-04-22T12:48:26.524706+00:00 19994330.275984950364 27869999.999964047223 262864330.275945305824 1 60422.533651940 2024-04-22T12:48:27.527566+00:00 19994330.276066221297 27870000.000036541373 262864330.276099056005 1 60422.533663470 2024-04-22T12:48:28.523826+00:00 19994330.275820240378 27869999.999968897551 262864330.275785446167 1 60422.533675031 2024-04-22T12:48:29.522682+00:00 19994330.275937814265 27869999.999976765364 262864330.275910884142 1 60422.533686604 2024-04-22T12:48:30.522603+00:00 19994330.276339799166 27870000.000004366040 262864330.276340454817 1 60422.533698273 2024-04-22T12:48:31.530810+00:00 19994330.275892850012 27870000.000001884997 262864330.275891035795 1 60422.533709831 2024-04-22T12:48:32.529343+00:00 19994330.276059776545 27869999.999996989965 262864330.276053071022 1 60422.533721401 2024-04-22T12:48:33.529065+00:00 19994330.275858931243 27870000.000019837171 262864330.275875091553 1 60422.533733011 2024-04-22T12:48:34.532185+00:00 19994330.276032503694 27869999.999972734600 262864330.276001542807 1 60422.533744512 2024-04-22T12:48:35.525824+00:00 19994330.275906190276 27869999.999985311180 262864330.275887787342 1 60422.533756451 2024-04-22T12:48:36.557339+00:00 19994330.275901306421 27870000.000011000782 262864330.275908619165 1 60422.533767893 2024-04-22T12:48:37.545918+00:00 19994330.276201851666 27869999.999995782971 262864330.276193916798 1 60422.533779467 2024-04-22T12:48:38.545944+00:00 19994330.276035681367 27869999.999997060746 262864330.276029050350 1 60422.533790829 2024-04-22T12:48:39.527650+00:00 19994330.276152271777 27870000.000012356788 262864330.276160955429 1 60422.533802374 2024-04-22T12:48:40.525137+00:00 19994330.275954250246 27869999.999961577356 262864330.275912135839 1 60422.533813929 2024-04-22T12:48:41.523453+00:00 19994330.275693628937 27869999.999988149852 262864330.275678068399 1 60422.533825536 2024-04-22T12:48:42.526296+00:00 19994330.276060432196 27869999.999990601093 262864330.276047348976 1 60422.533837070 2024-04-22T12:48:43.522877+00:00 19994330.276099052280 27870000.000011861324 262864330.276107221842 1 60422.533848730 2024-04-22T12:48:44.530250+00:00 19994330.275978360325 27869999.999997738749 262864330.275972396135 1 60422.533860217 2024-04-22T12:48:45.522740+00:00 19994330.276102803648 27869999.999986745417 262864330.276085853577 1 60422.533871910 2024-04-22T12:48:46.532996+00:00 19994330.275962181389 27870000.000059757382 262864330.276018232107 1 60422.533883397 2024-04-22T12:48:47.525494+00:00 19994330.276023969054 27870000.000012762845 262864330.276033043861 1 60422.533894924 2024-04-22T12:48:48.521412+00:00 19994330.276131946594 27869999.999974232167 262864330.276102483273 1 60422.533906505 2024-04-22T12:48:49.521983+00:00 19994330.275967471302 27869999.999977722764 262864330.275941491127 1 60422.533918082 2024-04-22T12:48:50.522298+00:00 19994330.275976955891 27869999.999985426664 262864330.275958687067 1 60422.533929691 2024-04-22T12:48:51.525302+00:00 19994330.275816783309 27870000.000020325184 262864330.275833427906 1 60422.533941245 2024-04-22T12:48:52.523524+00:00 19994330.275913350284 27869999.999998603016 262864330.275908261538 1 60422.533952823 2024-04-22T12:48:53.523896+00:00 19994330.276067279279 27869999.999981567264 262864330.276045173407 1 60422.533964403 2024-04-22T12:48:54.524372+00:00 19994330.275898560882 27869999.999986693263 262864330.275881588459 1 60422.533975974 2024-04-22T12:48:55.524113+00:00 19994330.276010610163 27869999.999992489815 262864330.275999397039 1 60422.533987531 2024-04-22T12:48:56.522713+00:00 19994330.275857433677 27869999.999957267195 262864330.275811016560 1 60422.533999104 2024-04-22T12:48:57.522588+00:00 19994330.275926548988 27869999.999998316169 262864330.275921195745 1 60422.534010740 2024-04-22T12:48:58.527940+00:00 19994330.276035938412 27870000.000014849007 262864330.276047080755 1 60422.534022275 2024-04-22T12:48:59.524613+00:00 19994330.275810383260 27869999.999997273088 262864330.275803953409 1 60422.534033896 2024-04-22T12:49:00.528647+00:00 19994330.275782827288 27870000.000014454126 262864330.275793582201 1 60422.534045435 2024-04-22T12:49:01.525585+00:00 19994330.275866024196 27870000.000028192997 262864330.275890529156 1 60422.534057035 2024-04-22T12:49:02.527792+00:00 19994330.275870073587 27869999.999983500689 262864330.275849878788 1 60422.534068624 2024-04-22T12:49:03.529106+00:00 19994330.276147097349 27870000.000016011298 262864330.276159405708 1 60422.534080203 2024-04-22T12:49:04.529511+00:00 19994330.276018451899 27869999.999980673194 262864330.275995433331 1 60422.534091715 2024-04-22T12:49:05.524159+00:00 19994330.275843646377 27870000.000023912638 262864330.275863856077 1 60422.534103265 2024-04-22T12:49:06.522069+00:00 19994330.275969468057 27870000.000016666949 262864330.275982439518 1 60422.534114885 2024-04-22T12:49:07.526027+00:00 19994330.276021271944 27870000.000002253801 262864330.276019841433 1 60422.534126511 2024-04-22T12:49:08.530592+00:00 19994330.276154443622 27870000.000023867935 262864330.276174604893 1 60422.534138135 2024-04-22T12:49:09.534865+00:00 19994330.276133947074 27870000.000015605241 262864330.276145875454 1 60422.534149652 2024-04-22T12:49:10.529987+00:00 19994330.276063065976 27869999.999994508922 262864330.276053875685 1 60422.534161249 2024-04-22T12:49:11.531910+00:00 19994330.275763247162 27869999.999993976206 262864330.275753527880 1 60422.534172815 2024-04-22T12:49:12.531232+00:00 19994330.276007976383 27869999.999984811991 262864330.275989085436 1 60422.534184318 2024-04-22T12:49:13.525087+00:00 19994330.276103019714 27870000.000002905726 262864330.276102244854 1 60422.534195860 2024-04-22T12:49:14.522315+00:00 19994330.276118259877 27869999.999997735023 262864330.276112288237 1 60422.534207429 2024-04-22T12:49:15.521900+00:00 19994330.275810576975 27869999.999987293035 262864330.275794178247 1 60422.534219030 2024-04-22T12:49:16.524205+00:00 19994330.275942560285 27870000.000039741397 262864330.275978624821 1 60422.534230607 2024-04-22T12:49:17.524400+00:00 19994330.276041939855 27870000.000064834952 262864330.276103079319 1 60422.534242148 2024-04-22T12:49:18.521546+00:00 19994330.276137694716 27869999.999983578920 262864330.276117563248 1 60422.534253776 2024-04-22T12:49:19.526264+00:00 19994330.275858510286 27869999.999980993569 262864330.275835812092 1 60422.534265324 2024-04-22T12:49:20.524045+00:00 19994330.276117660105 27870000.000010810792 262864330.276124775410 1 60422.534276948 2024-04-22T12:49:21.528343+00:00 19994330.276096280664 27870000.000009398907 262864330.276101976633 1 60422.534288457 2024-04-22T12:49:22.522633+00:00 19994330.275990173221 27869999.999987825751 262864330.275974333286 1 60422.534300047 2024-04-22T12:49:23.524066+00:00 19994330.276073317975 27870000.000017222017 262864330.276086837053 1 60422.534311600 2024-04-22T12:49:24.522218+00:00 19994330.276093803346 27870000.000007782131 262864330.276097893715 1 60422.534323193 2024-04-22T12:49:25.523865+00:00 19994330.275915529579 27870000.000040147454 262864330.275951981544 1 60422.534334760 2024-04-22T12:49:26.523240+00:00 19994330.276089411229 27869999.999943118542 262864330.276028811932 1 60422.534346346 2024-04-22T12:49:27.524328+00:00 19994330.276006530970 27869999.999987717718 262864330.275990545750 1 60422.534357966 2024-04-22T12:49:28.528258+00:00 19994330.275935437530 27870000.000011783093 262864330.275943517685 1 60422.534369479 2024-04-22T12:49:29.522963+00:00 19994330.276117846370 27869999.999967683107 262864330.276081860065 1 60422.534381059 2024-04-22T12:49:30.523496+00:00 19994330.276124544442 27870000.000009823591 262864330.276130676270 1 60422.534392674 2024-04-22T12:49:31.527057+00:00 19994330.275732975453 27870000.000026505440 262864330.275755763054 1 60422.534404228 2024-04-22T12:49:32.525292+00:00 19994330.275825578719 27870000.000027924776 262864330.275849819183 1 60422.534415840 2024-04-22T12:49:33.528586+00:00 19994330.275899518281 27869999.999982286245 262864330.275878131390 1 60422.534427330 2024-04-22T12:49:34.521316+00:00 19994330.275857836008 27870000.000037305057 262864330.275891453028 1 60422.534438989 2024-04-22T12:49:35.528622+00:00 19994330.276153333485 27869999.999988846481 262864330.276138484478 1 60422.534450579 2024-04-22T12:49:36.530015+00:00 19994330.276019696146 27870000.000003486872 262864330.276019483805 1 60422.534462109 2024-04-22T12:49:37.526220+00:00 19994330.276025492698 27869999.999981202185 262864330.276003003120 1 60422.534473666 2024-04-22T12:49:38.524689+00:00 19994330.275868788362 27869999.999973136932 262864330.275838255882 1 60422.534485217 2024-04-22T12:49:39.522738+00:00 19994330.275943901390 27869999.999974481761 262864330.275914698839 1 60422.534496767 2024-04-22T12:49:40.520648+00:00 19994330.275832910091 27870000.000063207000 262864330.275892436504 1 60422.534508427 2024-04-22T12:49:41.528078+00:00 19994330.276160251349 27870000.000089962035 262864330.276246517897 1 60422.534520020 2024-04-22T12:49:42.529734+00:00 19994330.275742188096 27869999.999934185296 262864330.275672674179 1 60422.534531505 2024-04-22T12:49:43.522012+00:00 19994330.276036791503 27869999.999997407198 262864330.276030510664 1 60422.534543069 2024-04-22T12:49:44.521179+00:00 19994330.275947008282 27869999.999947376549 262864330.275890678167 1 60422.534554644 2024-04-22T12:49:45.521286+00:00 19994330.276152804494 27869999.999971892685 262864330.276121020317 1 60422.534566219 2024-04-22T12:49:46.521319+00:00 19994330.275893419981 27870000.000027563423 262864330.275917291641 1 60422.534577802 2024-04-22T12:49:47.522078+00:00 19994330.275970805436 27870000.000001661479 262864330.275968790054 1 60422.534589401 2024-04-22T12:49:48.524199+00:00 19994330.275887496769 27870000.000009808689 262864330.275893598795 1 60422.534600996 2024-04-22T12:49:49.526093+00:00 19994330.276090078056 27869999.999967720360 262864330.276054114103 1 60422.534612527 2024-04-22T12:49:50.522334+00:00 19994330.275788873434 27869999.999993018806 262864330.275778204203 1 60422.534624129 2024-04-22T12:49:51.524728+00:00 19994330.276316083968 27870000.000051047653 262864330.276363432407 1 60422.534635738 2024-04-22T12:49:52.527732+00:00 19994330.276094760746 27869999.999985605478 262864330.276076674461 1 60422.534647276 2024-04-22T12:49:53.524631+00:00 19994330.276158206165 27870000.000002011657 262864330.276156544685 1 60422.534658835 2024-04-22T12:49:54.523359+00:00 19994330.275784201920 27870000.000002801418 262864330.275783300400 1 60422.534670409 2024-04-22T12:49:55.523341+00:00 19994330.276316251606 27870000.000045180321 262864330.276357740164 1 60422.534682035 2024-04-22T12:49:56.527821+00:00 19994330.275953773409 27869999.999959934503 262864330.275910019875 1 60422.534693561 2024-04-22T12:49:57.523620+00:00 19994330.276035249233 27869999.999981418252 262864330.276012957096 1 60422.534705155 2024-04-22T12:49:58.525372+00:00 19994330.276102378964 27870000.000004328787 262864330.276103019714 1 60422.534716710 2024-04-22T12:49:59.523695+00:00 19994330.275915104896 27869999.999979820102 262864330.275891244411 1 60422.534728281 2024-04-22T12:50:00.523449+00:00 19994330.276027169079 27870000.000003758818 262864330.276027232409 1 60422.534739837 2024-04-22T12:50:01.521871+00:00 19994330.276126995683 27870000.000027351081 262864330.276150643826 1 60422.534751612 2024-04-22T12:50:02.539250+00:00 19994330.275840692222 27870000.000023499131 262864330.275860488415 1 60422.534763153 2024-04-22T12:50:03.536383+00:00 19994330.276080548763 27870000.000056181103 262864330.276133030653 1 60422.534774661 2024-04-22T12:50:04.530678+00:00 19994330.276242747903 27869999.999931499362 262864330.276170551777 1 60422.534786358 2024-04-22T12:50:05.541375+00:00 19994330.275848157704 27870000.000002846122 262864330.275847315788 1 60422.534797855 2024-04-22T12:50:06.534678+00:00 19994330.275910936296 27870000.000042006373 262864330.275949269533 1 60422.534809389 2024-04-22T12:50:07.531222+00:00 19994330.275764122605 27870000.000056263059 262864330.275816679001 1 60422.534820929 2024-04-22T12:50:08.528290+00:00 19994330.276174735278 27870000.000000376254 262864330.276171416044 1 60422.534832798 2024-04-22T12:50:09.553790+00:00 19994330.276145156473 27870000.000008225441 262864330.276149690151 1 60422.534844326 2024-04-22T12:50:10.549731+00:00 19994330.275701496750 27869999.999993838370 262864330.275691628456 1 60422.534855722 2024-04-22T12:50:11.534325+00:00 19994330.276142619550 27869999.999999057502 262864330.276137977839 1 60422.534867200 2024-04-22T12:50:12.526084+00:00 19994330.276166766882 27869999.999976344407 262864330.276139408350 1 60422.534878825 2024-04-22T12:50:13.530503+00:00 19994330.275977946818 27870000.000061035156 262864330.276035279036 1 60422.534890480 2024-04-22T12:50:14.537460+00:00 19994330.276256684214 27869999.999991949648 262864330.276244938374 1 60422.534902070 2024-04-22T12:50:15.538878+00:00 19994330.275603611022 27869999.999976266176 262864330.275576204062 1 60422.534913669 2024-04-22T12:50:16.541038+00:00 19994330.276109661907 27870000.000007588416 262864330.276113569736 1 60422.534925177 2024-04-22T12:50:17.535320+00:00 19994330.276107467711 27870000.000016890466 262864330.276120662689 1 60422.534936754 2024-04-22T12:50:18.535592+00:00 19994330.275866013020 27869999.999982848763 262864330.275845140219 1 60422.534948505 2024-04-22T12:50:19.550828+00:00 19994330.275775108486 27869999.999998062849 262864330.275769472122 1 60422.534959755 2024-04-22T12:50:20.522839+00:00 19994330.276008591056 27870000.000018738210 262864330.276023626328 1 60422.534971479 2024-04-22T12:50:21.535797+00:00 19994330.275865085423 27869999.999988153577 262864330.275849521160 1 60422.534982937 2024-04-22T12:50:22.525796+00:00 19994330.276294834912 27870000.000022705644 262864330.276313841343 1 60422.534994492 2024-04-22T12:50:23.524107+00:00 19994330.276126526296 27870000.000011302531 262864330.276134133339 1 60422.535006055 2024-04-22T12:50:24.523148+00:00 19994330.276161678135 27870000.000005941838 262864330.276163905859 1 60422.535017630 2024-04-22T12:50:25.523206+00:00 19994330.275907009840 27870000.000035181642 262864330.275938481092 1 60422.535029211 2024-04-22T12:50:26.523846+00:00 19994330.275803357363 27869999.999945718795 262864330.275745391846 1 60422.535040879 2024-04-22T12:50:27.531911+00:00 19994330.276134960353 27870000.000013347715 262864330.276144623756 1 60422.535052398 2024-04-22T12:50:28.527166+00:00 19994330.275675978512 27869999.999988362193 262864330.275660663843 1 60422.535063934 2024-04-22T12:50:29.523847+00:00 19994330.276130191982 27870000.000008340925 262864330.276134848595 1 60422.535075487 2024-04-22T12:50:30.522039+00:00 19994330.276191182435 27869999.999978065491 262864330.276165544987 1 60422.535087121 2024-04-22T12:50:31.527278+00:00 19994330.276267051697 27869999.999985139817 262864330.276248484850 1 60422.535098700 2024-04-22T12:50:32.527710+00:00 19994330.275839395821 27870000.000048860908 262864330.275884568691 1 60422.535110231 2024-04-22T12:50:33.523997+00:00 19994330.275964204222 27869999.999971121550 262864330.275931626558 1 60422.535121779 2024-04-22T12:50:34.521713+00:00 19994330.276131011546 27870000.000034213066 262864330.276161521673 1 60422.535133438 2024-04-22T12:50:35.529056+00:00 19994330.275837555528 27869999.999974228442 262864330.275808095932 1 60422.535144940 2024-04-22T12:50:36.522840+00:00 19994330.275957152247 27869999.999991230667 262864330.275944709778 1 60422.535156629 2024-04-22T12:50:37.532767+00:00 19994330.276241246611 27870000.000002983958 262864330.276240527630 1 60422.535168093 2024-04-22T12:50:38.523227+00:00 19994330.275929905474 27870000.000027090311 262864330.275953292847 1 60422.535179648 2024-04-22T12:50:39.521550+00:00 19994330.275910567492 27869999.999987807125 262864330.275894671679 1 60422.535191284 2024-04-22T12:50:40.526922+00:00 19994330.275860872120 27870000.000009231269 262864330.275866419077 1 60422.535202800 2024-04-22T12:50:41.521924+00:00 19994330.275809206069 27869999.999997019768 262864330.275802522898 1 60422.535214440 2024-04-22T12:50:42.527609+00:00 19994330.276254568249 27870000.000001125038 262864330.276252001524 1 60422.535225948 2024-04-22T12:50:43.521894+00:00 19994330.275847136974 27870000.000019714236 262864330.275863170624 1 60422.535237526 2024-04-22T12:50:44.522217+00:00 19994330.275852389634 27870000.000035446137 262864330.275884121656 1 60422.535249150 2024-04-22T12:50:45.526574+00:00 19994330.276046466082 27869999.999999232590 262864330.276041984558 1 60422.535260841 2024-04-22T12:50:46.536681+00:00 19994330.276015855372 27869999.999987363815 262864330.275999516249 1 60422.535272249 2024-04-22T12:50:47.522347+00:00 19994330.276081942022 27870000.000035747886 262864330.276114016771 1 60422.535283835 2024-04-22T12:50:48.523359+00:00 19994330.276035826653 27870000.000012375414 262864330.276044487953 1 60422.535295404 2024-04-22T12:50:49.522942+00:00 19994330.275972943753 27869999.999988064170 262864330.275957316160 1 60422.535306982 2024-04-22T12:50:50.523226+00:00 19994330.275983612984 27870000.000019952655 262864330.275999873877 1 60422.535318587 2024-04-22T12:50:51.525932+00:00 19994330.275872837752 27870000.000007260591 262864330.275876402855 1 60422.535330187 2024-04-22T12:50:52.528128+00:00 19994330.275860004127 27869999.999988827854 262864330.275845140219 1 60422.535341776 2024-04-22T12:50:53.529490+00:00 19994330.275969181210 27869999.999998971820 262864330.275964468718 1 60422.535353384 2024-04-22T12:50:54.532369+00:00 19994330.276095669717 27869999.999994531274 262864330.276086479425 1 60422.535365236 2024-04-22T12:50:55.556404+00:00 19994330.275883208960 27870000.000038105994 262864330.275917619467 1 60422.535376630 2024-04-22T12:50:56.540865+00:00 19994330.275988452137 27869999.999939214438 262864330.275923967361 1 60422.535388194 2024-04-22T12:50:57.539938+00:00 19994330.276009492576 27869999.999981753528 262864330.275987565517 1 60422.535399579 2024-04-22T12:50:58.523634+00:00 19994330.276151888072 27869999.999999940395 262864330.276148140430 1 60422.535411441 2024-04-22T12:50:59.548512+00:00 19994330.276071857661 27869999.999997124076 262864330.276065289974 1 60422.535422958 2024-04-22T12:51:00.543623+00:00 19994330.275986678898 27869999.999993935227 262864330.275976896286 1 60422.535434453 2024-04-22T12:51:01.536739+00:00 19994330.276101231575 27869999.999975774437 262864330.276073306799 1 60422.535445888 2024-04-22T12:51:02.524691+00:00 19994330.275810819119 27870000.000013131648 262864330.275820255280 1 60422.535457417 2024-04-22T12:51:03.520863+00:00 19994330.275971781462 27870000.000005442649 262864330.275973528624 1 60422.535469001 2024-04-22T12:51:04.521649+00:00 19994330.275922562927 27870000.000005949289 262864330.275924831629 1 60422.535480628 2024-04-22T12:51:05.526291+00:00 19994330.275922674686 27869999.999990809709 262864330.275909811258 1 60422.535492165 2024-04-22T12:51:06.523075+00:00 19994330.275948688388 27870000.000005196780 262864330.275950193405 1 60422.535503782 2024-04-22T12:51:07.526773+00:00 19994330.275929149240 27870000.000029135495 262864330.275954604149 1 60422.535515308 2024-04-22T12:51:08.522616+00:00 19994330.275949973613 27870000.000045869499 262864330.275992155075 1 60422.535526877 2024-04-22T12:51:09.522219+00:00 19994330.275862045586 27869999.999969754368 262864330.275828093290 1 60422.535538574 2024-04-22T12:51:10.532809+00:00 19994330.276020396501 27870000.000014070421 262864330.276030778885 1 60422.535550051 2024-04-22T12:51:11.524456+00:00 19994330.276291817427 27869999.999961424619 262864330.276249557734 1 60422.535561718 2024-04-22T12:51:12.532439+00:00 19994330.275857407600 27870000.000043239444 262864330.275896966457 1 60422.535573219 2024-04-22T12:51:13.526159+00:00 19994330.275979429483 27869999.999979112297 262864330.275954842567 1 60422.535584804 2024-04-22T12:51:14.527086+00:00 19994330.276132564992 27870000.000071458519 262864330.276200324297 1 60422.535596430 2024-04-22T12:51:15.531596+00:00 19994330.275798324496 27869999.999990180135 262864330.275784790516 1 60422.535607951 2024-04-22T12:51:16.526979+00:00 19994330.275949634612 27869999.999965671450 262864330.275911599398 1 60422.535619602 2024-04-22T12:51:17.533559+00:00 19994330.276006307453 27869999.999986667186 262864330.275989294052 1 60422.535631048 2024-04-22T12:51:18.522511+00:00 19994330.275961663574 27870000.000008299947 262864330.275966256857 1 60422.535642630 2024-04-22T12:51:19.523238+00:00 19994330.276116818190 27869999.999997410923 262864330.276110529900 1 60422.535654202 2024-04-22T12:51:20.523015+00:00 19994330.275813542306 27869999.999979585409 262864330.275789439678 1 60422.535665799 2024-04-22T12:51:21.525042+00:00 19994330.275928340852 27870000.000009853393 262864330.275934517384 1 60422.535677487 2024-04-22T12:51:22.534884+00:00 19994330.275772254914 27869999.999942079186 262864330.275710612535 1 60422.535689048 2024-04-22T12:51:23.533702+00:00 19994330.276286508888 27869999.999984122813 262864330.276266932487 1 60422.535700649 2024-04-22T12:51:24.536079+00:00 19994330.275977261364 27870000.000001497567 262864330.275975048542 1 60422.535712275 2024-04-22T12:51:25.540527+00:00 19994330.275787591934 27869999.999994277954 262864330.275778174400 1 60422.535723711 2024-04-22T12:51:26.528679+00:00 19994330.275784786791 27869999.999986264855 262864330.275767356157 1 60422.535735393 2024-04-22T12:51:27.537993+00:00 19994330.275999788195 27869999.999987319112 262864330.275983393192 1 60422.535746935 2024-04-22T12:51:28.535220+00:00 19994330.276039529592 27870000.000032506883 262864330.276068359613 1 60422.535758485 2024-04-22T12:51:29.533098+00:00 19994330.275885380805 27869999.999951969832 262864330.275833636522 1 60422.535770187 2024-04-22T12:51:30.544135+00:00 19994330.276194386184 27870000.000068258494 262864330.276258945465 1 60422.535781748 2024-04-22T12:51:31.542983+00:00 19994330.275833688676 27869999.999930106103 262864330.275760114193 1 60422.535793233 2024-04-22T12:51:32.535338+00:00 19994330.276001945138 27870000.000014331192 262864330.276012599468 1 60422.535804734 2024-04-22T12:51:33.529000+00:00 19994330.275960769504 27869999.999960228801 262864330.275917321444 1 60422.535816274 2024-04-22T12:51:34.526019+00:00 19994330.275851126760 27869999.999981340021 262864330.275828778744 1 60422.535827887 2024-04-22T12:51:35.529439+00:00 19994330.275921046734 27870000.000010348856 262864330.275927692652 1 60422.535839525 2024-04-22T12:51:36.534944+00:00 19994330.275941032916 27870000.000037126243 262864330.275974482298 1 60422.535851036 2024-04-22T12:51:37.529531+00:00 19994330.276011183858 27869999.999997142702 262864330.276004612446 1 60422.535862639 2024-04-22T12:51:38.531995+00:00 19994330.275872144848 27869999.999973777682 262864330.275842219591 1 60422.535874345 2024-04-22T12:51:39.543442+00:00 19994330.276135601103 27870000.000000812113 262864330.276132702827 1 60422.535885759 2024-04-22T12:51:40.529577+00:00 19994330.275907274336 27870000.000040251762 262864330.275943845510 1 60422.535897338 2024-04-22T12:51:41.530022+00:00 19994330.276050616056 27869999.999973461032 262864330.276020407677 1 60422.535908858 2024-04-22T12:51:42.525356+00:00 19994330.276102501899 27869999.999959982932 262864330.276058793068 1 60422.535920568 2024-04-22T12:51:43.537112+00:00 19994330.275863684714 27869999.999996062368 262864330.275856047869 1 60422.535932170 2024-04-22T12:51:44.539506+00:00 19994330.275748562068 27869999.999998897314 262864330.275743752718 1 60422.535943598 2024-04-22T12:51:45.526890+00:00 19994330.276036288589 27869999.999973133206 262864330.276005715132 1 60422.535955312 2024-04-22T12:51:46.538964+00:00 19994330.275815550238 27869999.999994333833 262864330.275806188583 1 60422.535966711 2024-04-22T12:51:47.523788+00:00 19994330.276163410395 27870000.000016849488 262864330.276176542044 1 60422.535978434 2024-04-22T12:51:48.536684+00:00 19994330.275926239789 27870000.000015806407 262864330.275938332081 1 60422.535989875 2024-04-22T12:51:49.525153+00:00 19994330.276007991284 27869999.999942567199 262864330.275946855545 1 60422.536001584 2024-04-22T12:51:50.536840+00:00 19994330.275941025466 27870000.000016629696 262864330.275953948498 1 60422.536013056 2024-04-22T12:51:51.528008+00:00 19994330.276078909636 27870000.000026457012 262864330.276101678610 1 60422.536024576 2024-04-22T12:51:52.523340+00:00 19994330.276030831039 27870000.000034671277 262864330.276061803102 1 60422.536036209 2024-04-22T12:51:53.528483+00:00 19994330.275964841247 27869999.999954842031 262864330.275915980339 1 60422.536047744 2024-04-22T12:51:54.525034+00:00 19994330.275835435838 27870000.000022374094 262864330.275854110718 1 60422.536059341 2024-04-22T12:51:55.527119+00:00 19994330.276219088584 27870000.000030733645 262864330.276246130466 1 60422.536070935 2024-04-22T12:51:56.528833+00:00 19994330.275869574398 27870000.000041671097 262864330.275907546282 1 60422.536082497 2024-04-22T12:51:57.527709+00:00 19994330.275906153023 27870000.000014979392 262864330.275917440653 1 60422.536094048 2024-04-22T12:51:58.525763+00:00 19994330.275979496539 27870000.000026796013 262864330.276002585888 1 60422.536105643 2024-04-22T12:51:59.527588+00:00 19994330.276391092688 27870000.000056371093 262864330.276443779469 1 60422.536117285 2024-04-22T12:52:00.533397+00:00 19994330.275972221047 27869999.999970488250 262864330.275939017534 1 60422.536128802 2024-04-22T12:52:01.528533+00:00 19994330.275975648314 27869999.999982651323 262864330.275954604149 1 60422.536140440 2024-04-22T12:52:02.534055+00:00 19994330.276024471968 27870000.000014897436 262864330.276035666466 1 60422.536151959 2024-04-22T12:52:03.529206+00:00 19994330.275656778365 27870000.000022716820 262864330.275675803423 1 60422.536163597 2024-04-22T12:52:04.534831+00:00 19994330.275990821421 27870000.000000450760 262864330.275987565517 1 60422.536175246 2024-04-22T12:52:05.541280+00:00 19994330.276047281921 27869999.999969739467 262864330.276013344526 1 60422.536186651 2024-04-22T12:52:06.526684+00:00 19994330.276011347771 27870000.000020090491 262864330.276027739048 1 60422.536198284 2024-04-22T12:52:07.531727+00:00 19994330.275860451162 27870000.000017147511 262864330.275873899460 1 60422.536209884 2024-04-22T12:52:08.533997+00:00 19994330.276133336127 27870000.000005114824 262864330.276134759188 1 60422.536221407 2024-04-22T12:52:09.529549+00:00 19994330.275902222842 27870000.000001318753 262864330.275899827480 1 60422.536232991 2024-04-22T12:52:10.530427+00:00 19994330.275822065771 27870000.000015389174 262864330.275833755732 1 60422.536244567 2024-04-22T12:52:11.530584+00:00 19994330.276085384190 27870000.000011406839 262864330.276093095541 1 60422.536256141 2024-04-22T12:52:12.530537+00:00 19994330.276048433036 27869999.999981638044 262864330.276026368141 1 60422.536267728 2024-04-22T12:52:13.531706+00:00 19994330.275917828083 27870000.000015765429 262864330.275929898024 1 60422.536279441 2024-04-22T12:52:14.543741+00:00 19994330.276014480740 27870000.000003419816 262864330.276014208794 1 60422.536290956 2024-04-22T12:52:15.538575+00:00 19994330.275966092944 27870000.000006895512 262864330.275969266891 1 60422.536302449 2024-04-22T12:52:16.531556+00:00 19994330.275968819857 27870000.000015974045 262864330.275981098413 1 60422.536314127 2024-04-22T12:52:17.540557+00:00 19994330.275894746184 27870000.000010941178 262864330.275901973248 1 60422.536325516 2024-04-22T12:52:18.524592+00:00 19994330.275956153870 27869999.999988947064 262864330.275941401720 1 60422.536337077 2024-04-22T12:52:19.523434+00:00 19994330.275869045407 27869999.999992061406 262864330.275857418776 1 60422.536348698 2024-04-22T12:52:20.527532+00:00 19994330.276197746396 27870000.000022571534 262864330.276216626167 1 60422.536360339 2024-04-22T12:52:21.533325+00:00 19994330.276010978967 27870000.000015024096 262864330.276022315025 1 60422.536371777 2024-04-22T12:52:22.521545+00:00 19994330.276048298925 27869999.999971490353 262864330.276016086340 1 60422.536383365 2024-04-22T12:52:23.522758+00:00 19994330.275898035616 27869999.999966066331 262864330.275860399008 1 60422.536394941 2024-04-22T12:52:24.522891+00:00 19994330.275803539902 27869999.999996833503 262864330.275796681643 1 60422.536406502 2024-04-22T12:52:25.521740+00:00 19994330.275920379907 27869999.999977860600 262864330.275894552469 1 60422.536418100 2024-04-22T12:52:26.523842+00:00 19994330.276007290930 27870000.000006839633 262864330.276010453701 1 60422.536429938 2024-04-22T12:52:27.546623+00:00 19994330.276119586080 27870000.000015009195 262864330.276130914688 1 60422.536441349 2024-04-22T12:52:28.532607+00:00 19994330.276122182608 27869999.999999590218 262864330.276118069887 1 60422.536452828 2024-04-22T12:52:29.524290+00:00 19994330.275960329920 27869999.999994497746 262864330.275951117277 1 60422.536464384 2024-04-22T12:52:30.522808+00:00 19994330.275893442333 27870000.000005632639 262864330.275895386934 1 60422.536475948 2024-04-22T12:52:31.521909+00:00 19994330.275733344257 27869999.999993819743 262864330.275723487139 1 60422.536487562 2024-04-22T12:52:32.525302+00:00 19994330.275982890278 27870000.000046119094 262864330.276025325060 1 60422.536499110 2024-04-22T12:52:33.523126+00:00 19994330.276329219341 27870000.000002261251 262864330.276327788830 1 60422.536510730 2024-04-22T12:52:34.527081+00:00 19994330.275977183133 27869999.999986831099 262864330.275960326195 1 60422.536522242 2024-04-22T12:52:35.521679+00:00 19994330.276010312140 27869999.999976549298 262864330.275983154774 1 60422.536533862 2024-04-22T12:52:36.525671+00:00 19994330.276015497744 27870000.000063333660 262864330.276075124741 1 60422.536545418 2024-04-22T12:52:37.524097+00:00 19994330.275891426951 27869999.999993965030 262864330.275881707668 1 60422.536556977 2024-04-22T12:52:38.522800+00:00 19994330.275914657861 27869999.999996233732 262864330.275907218456 1 60422.536568628 2024-04-22T12:52:39.529422+00:00 19994330.276143349707 27870000.000013150275 262864330.276152789593 1 60422.536580112 2024-04-22T12:52:40.521703+00:00 19994330.276135180146 27869999.999993208796 262864330.276124686003 1 60422.536591716 2024-04-22T12:52:41.524231+00:00 19994330.275971252471 27870000.000007927418 262864330.275975495577 1 60422.536603310 2024-04-22T12:52:42.525982+00:00 19994330.275980502367 27870000.000008191913 262864330.275985002518 1 60422.536614847 2024-04-22T12:52:43.522778+00:00 19994330.276102345437 27870000.000010255724 262864330.276108890772 1 60422.536626458 2024-04-22T12:52:44.525967+00:00 19994330.275894697756 27870000.000008009374 262864330.275899022818 1 60422.536638036 2024-04-22T12:52:45.526317+00:00 19994330.275977015495 27869999.999998759478 262864330.275972068310 1 60422.536649599 2024-04-22T12:52:46.525309+00:00 19994330.275911882520 27869999.999957323074 262864330.275865495205 1 60422.536661303 2024-04-22T12:52:47.536567+00:00 19994330.276186194271 27870000.000033907592 262864330.276216417551 1 60422.536672816 2024-04-22T12:52:48.531281+00:00 19994330.275796931237 27869999.999973308295 262864330.275766521692 1 60422.536684309 2024-04-22T12:52:49.524309+00:00 19994330.275859028101 27869999.999988675117 262864330.275844007730 1 60422.536696075 2024-04-22T12:52:50.540883+00:00 19994330.275965437293 27870000.000031311065 262864330.275993049145 1 60422.536707439 2024-04-22T12:52:51.522684+00:00 19994330.276034414768 27870000.000021811575 262864330.276052534580 1 60422.536719069 2024-04-22T12:52:52.527603+00:00 19994330.276109144092 27869999.999991361052 262864330.276096820831 1 60422.536730755 2024-04-22T12:52:53.537192+00:00 19994330.276054516435 27869999.999989148229 262864330.276039958000 1 60422.536742201 2024-04-22T12:52:54.526174+00:00 19994330.276107180864 27870000.000003933907 262864330.276107430458 1 60422.536753779 2024-04-22T12:52:55.526486+00:00 19994330.275841012597 27869999.999970290810 262864330.275807619095 1 60422.536765436 2024-04-22T12:52:56.533697+00:00 19994330.275843910873 27870000.000050753355 262864330.275890976191 1 60422.536777137 2024-04-22T12:52:57.544649+00:00 19994330.276014667004 27869999.999983362854 262864330.275994330645 1 60422.536788669 2024-04-22T12:52:58.540990+00:00 19994330.276080772281 27870000.000015843660 262864330.276092946529 1 60422.536800148 2024-04-22T12:52:59.532785+00:00 19994330.276015110314 27870000.000020451844 262864330.276031851768 1 60422.536811722 2024-04-22T12:53:00.532840+00:00 19994330.276021629572 27870000.000061478466 262864330.276079416275 1 60422.536823253 2024-04-22T12:53:01.529094+00:00 19994330.275923110545 27869999.999968759716 262864330.275888174772 1 60422.536834770 2024-04-22T12:53:02.524153+00:00 19994330.276005126536 27869999.999988835305 262864330.275990247726 1 60422.536846338 2024-04-22T12:53:03.523585+00:00 19994330.276077769697 27870000.000004574656 262864330.276078671217 1 60422.536857964 2024-04-22T12:53:04.528086+00:00 19994330.275932721794 27869999.999994684011 262864330.275923728943 1 60422.536869486 2024-04-22T12:53:05.523569+00:00 19994330.275791745633 27869999.999985866249 262864330.275773912668 1 60422.536881058 2024-04-22T12:53:06.523357+00:00 19994330.276076108217 27869999.999995775521 262864330.276068180799 1 60422.536892639 2024-04-22T12:53:07.523954+00:00 19994330.275890424848 27869999.999981634319 262864330.275868356228 1 60422.536904214 2024-04-22T12:53:08.524133+00:00 19994330.275966536254 27869999.999963443726 262864330.275926262140 1 60422.536915770 2024-04-22T12:53:09.522518+00:00 19994330.276104897261 27870000.000014733523 262864330.276115924120 1 60422.536927359 2024-04-22T12:53:10.523845+00:00 19994330.275926481932 27870000.000004895031 262864330.275927662849 1 60422.536938947 2024-04-22T12:53:11.524999+00:00 19994330.275865066797 27870000.000050332397 262864330.275911718607 1 60422.536950602 2024-04-22T12:53:12.531979+00:00 19994330.275963962078 27870000.000023014843 262864330.275983273983 1 60422.536962073 2024-04-22T12:53:13.523087+00:00 19994330.276160504669 27869999.999958593398 262864330.276115417480 1 60422.536973632 2024-04-22T12:53:14.521842+00:00 19994330.275714088231 27869999.999978091568 262864330.275688499212 1 60422.536985232 2024-04-22T12:53:15.524037+00:00 19994330.276003416628 27870000.000015482306 262864330.276015222073 1 60422.536996961 2024-04-22T12:53:16.537431+00:00 19994330.276120800525 27870000.000010833144 262864330.276127964258 1 60422.537008499 2024-04-22T12:53:17.534345+00:00 19994330.276054646820 27869999.999998316169 262864330.276049286127 1 60422.537019984 2024-04-22T12:53:18.526598+00:00 19994330.275907680392 27869999.999963290989 262864330.275867283344 1 60422.537031662 2024-04-22T12:53:19.535587+00:00 19994330.276006679982 27869999.999984998256 262864330.275987982750 1 60422.537043219 2024-04-22T12:53:20.534136+00:00 19994330.275937169790 27869999.999998223037 262864330.275931686163 1 60422.537054767 2024-04-22T12:53:21.531884+00:00 19994330.275952156633 27869999.999974224716 262864330.275922685862 1 60422.537066340 2024-04-22T12:53:22.531742+00:00 19994330.275865964592 27870000.000000745058 262864330.275863021612 1 60422.537077887 2024-04-22T12:53:23.529463+00:00 19994330.276153005660 27869999.999984338880 262864330.276133626699 1 60422.537089441 2024-04-22T12:53:24.527692+00:00 19994330.275836698711 27870000.000020857900 262864330.275853872299 1 60422.537100941 2024-04-22T12:53:25.521352+00:00 19994330.275983452797 27870000.000001698732 262864330.275981456041 1 60422.537112579 2024-04-22T12:53:26.526849+00:00 19994330.275939818472 27869999.999966669828 262864330.275902807713 1 60422.537124102 2024-04-22T12:53:27.522465+00:00 19994330.275860961527 27869999.999961096793 262864330.275818377733 1 60422.537135876 2024-04-22T12:53:28.539686+00:00 19994330.276167631149 27869999.999985624105 262864330.276149570942 1 60422.537147451 2024-04-22T12:53:29.539730+00:00 19994330.275903083384 27870000.000006403774 262864330.275905787945 1 60422.537158900 2024-04-22T12:53:30.528979+00:00 19994330.275975905359 27869999.999958649278 262864330.275930851698 1 60422.537170565 2024-04-22T12:53:31.536833+00:00 19994330.275996673852 27870000.000060733408 262864330.276053726673 1 60422.537182245 2024-04-22T12:53:32.545969+00:00 19994330.275893099606 27869999.999969311059 262864330.275858700275 1 60422.537193635 2024-04-22T12:53:33.530126+00:00 19994330.276181750000 27870000.000012718141 262864330.276190787554 1 60422.537205180 2024-04-22T12:53:34.527519+00:00 19994330.275980580598 27870000.000005956739 262864330.275982856750 1 60422.537216777 2024-04-22T12:53:35.529478+00:00 19994330.275905195624 27869999.999991271645 262864330.275892764330 1 60422.537228434 2024-04-22T12:53:36.536710+00:00 19994330.276185922325 27869999.999982293695 262864330.276164531708 1 60422.537239940 2024-04-22T12:53:37.530784+00:00 19994330.275786548853 27870000.000036645681 262864330.275819510221 1 60422.537251606 2024-04-22T12:53:38.538761+00:00 19994330.276145309210 27870000.000020727515 262864330.276162356138 1 60422.537263109 2024-04-22T12:53:39.532630+00:00 19994330.276110906154 27870000.000023707747 262864330.276130944490 1 60422.537274680 2024-04-22T12:53:40.532355+00:00 19994330.275972697884 27870000.000027187169 262864330.275996178389 1 60422.537286240 2024-04-22T12:53:41.531141+00:00 19994330.275937851518 27870000.000021349639 262864330.275955498219 1 60422.537297821 2024-04-22T12:53:42.531752+00:00 19994330.275797825307 27870000.000004652888 262864330.275798767805 1 60422.537309397 2024-04-22T12:53:43.531901+00:00 19994330.276097238064 27869999.999993640929 262864330.276087194681 1 60422.537320921 2024-04-22T12:53:44.527562+00:00 19994330.275886375457 27870000.000039562583 262864330.275922268629 1 60422.537332508 2024-04-22T12:53:45.528664+00:00 19994330.275919321924 27869999.999986965209 262864330.275902599096 1 60422.537344039 2024-04-22T12:53:46.525009+00:00 19994330.276154659688 27869999.999983172864 262864330.276134133339 1 60422.537355674 2024-04-22T12:53:47.530255+00:00 19994330.275878123939 27869999.999973244965 262864330.275847673416 1 60422.537367186 2024-04-22T12:53:48.524837+00:00 19994330.275897204876 27870000.000010356307 262864330.275903880596 1 60422.537378816 2024-04-22T12:53:49.529736+00:00 19994330.276003565639 27869999.999973323196 262864330.275973200798 1 60422.537390484 2024-04-22T12:53:50.537882+00:00 19994330.275944802910 27870000.000052403659 262864330.275993496180 1 60422.537401948 2024-04-22T12:53:51.528309+00:00 19994330.276020098478 27869999.999971993268 262864330.275988399982 1 60422.537413483 2024-04-22T12:53:52.524943+00:00 19994330.275926269591 27870000.000002495944 262864330.275925070047 1 60422.537425159 2024-04-22T12:53:53.533784+00:00 19994330.276087678969 27870000.000013358891 262864330.276097327471 1 60422.537436687 2024-04-22T12:53:54.529812+00:00 19994330.276116050780 27870000.000012952834 262864330.276125311852 1 60422.537448287 2024-04-22T12:53:55.532031+00:00 19994330.275891494006 27869999.999994985759 262864330.275882780552 1 60422.537459787 2024-04-22T12:53:56.525562+00:00 19994330.275850266218 27869999.999929323792 262864330.275775879622 1 60422.537471451 2024-04-22T12:53:57.533344+00:00 19994330.276166059077 27870000.000011470169 262864330.276173830032 1 60422.537483116 2024-04-22T12:53:58.541188+00:00 19994330.275942586362 27869999.999973908067 262864330.275912791491 1 60422.537494698 2024-04-22T12:53:59.541878+00:00 19994330.275781519711 27870000.000024512410 262864330.275802314281 1 60422.537506222 2024-04-22T12:54:00.537540+00:00 19994330.275884445757 27869999.999996926636 262864330.275877684355 1 60422.537517866 2024-04-22T12:54:01.543590+00:00 19994330.275995597243 27870000.000005397946 262864330.275997281075 1 60422.537529215 2024-04-22T12:54:02.524193+00:00 19994330.276129707694 27869999.999970830977 262864330.276096820831 1 60422.537540781 2024-04-22T12:54:03.523507+00:00 19994330.275873690844 27869999.999993223697 262864330.275863230228 1 60422.537552444 2024-04-22T12:54:04.531204+00:00 19994330.275927212089 27870000.000040505081 262864330.275964021683 1 60422.537563970 2024-04-22T12:54:05.527054+00:00 19994330.275869261473 27869999.999965827912 262864330.275831371546 1 60422.537575632 2024-04-22T12:54:06.534582+00:00 19994330.276112996042 27870000.000020638108 262864330.276129931211 1 60422.537587279 2024-04-22T12:54:07.540896+00:00 19994330.275778315961 27870000.000014696270 262864330.275789320469 1 60422.537598746 2024-04-22T12:54:08.531634+00:00 19994330.276154763997 27869999.999966721982 262864330.276117771864 1 60422.537610337 2024-04-22T12:54:09.533124+00:00 19994330.275820184499 27869999.999991830438 262864330.275808334351 1 60422.537621830 2024-04-22T12:54:10.526119+00:00 19994330.276069547981 27869999.999990832061 262864330.276056677103 1 60422.537633467 2024-04-22T12:54:11.531566+00:00 19994330.275926079601 27870000.000018075109 262864330.275940448046 1 60422.537645022 2024-04-22T12:54:12.529938+00:00 19994330.275923945010 27869999.999980129302 262864330.275900363922 1 60422.537656824 2024-04-22T12:54:13.549555+00:00 19994330.275905441493 27869999.999971166253 262864330.275872886181 1 60422.537668216 2024-04-22T12:54:14.533813+00:00 19994330.275950364769 27870000.000013381243 262864330.275960057974 1 60422.537679726 2024-04-22T12:54:15.528363+00:00 19994330.276025760919 27869999.999999731779 262864330.276021808386 1 60422.537691460 2024-04-22T12:54:16.542165+00:00 19994330.276110503823 27869999.999993387610 262864330.276100188494 1 60422.537702804 2024-04-22T12:54:17.522253+00:00 19994330.275764882565 27870000.000010088086 262864330.275771260262 1 60422.537714493 2024-04-22T12:54:18.532168+00:00 19994330.276286151260 27870000.000033680350 262864330.276316136122 1 60422.537726071 2024-04-22T12:54:19.532549+00:00 19994330.276057675481 27870000.000024139881 262864330.276078104973 1 60422.537737614 2024-04-22T12:54:20.529832+00:00 19994330.275724858046 27870000.000006537884 262864330.275727689266 1 60422.537749199 2024-04-22T12:54:21.530830+00:00 19994330.275895394385 27869999.999996062368 262864330.275887757540 1 60422.537760684 2024-04-22T12:54:22.523123+00:00 19994330.276129566133 27870000.000023540109 262864330.276149421930 1 60422.537772279 2024-04-22T12:54:23.524949+00:00 19994330.276068061590 27869999.999992325902 262864330.276056677103 1 60422.537783895 2024-04-22T12:54:24.528555+00:00 19994330.276007357985 27870000.000022657216 262864330.276026308537 1 60422.537795692 2024-04-22T12:54:25.547803+00:00 19994330.275934360921 27870000.000000398606 262864330.275931060314 1 60422.537807088 2024-04-22T12:54:26.532419+00:00 19994330.275750897825 27869999.999969486147 262864330.275716692209 1 60422.537818563 2024-04-22T12:54:27.523881+00:00 19994330.275993365794 27870000.000046022236 262864330.276035696268 1 60422.537830221 2024-04-22T12:54:28.531062+00:00 19994330.276099298149 27870000.000024430454 262864330.276120036840 1 60422.537841691 2024-04-22T12:54:29.522068+00:00 19994330.276080776006 27870000.000016305596 262864330.276093393564 1 60422.537853375 2024-04-22T12:54:30.531621+00:00 19994330.275912016630 27869999.999976046383 262864330.275884360075 1 60422.537864883 2024-04-22T12:54:31.525901+00:00 19994330.275960642844 27870000.000018402934 262864330.275975376368 1 60422.537876421 2024-04-22T12:54:32.522736+00:00 19994330.275976032019 27870000.000003241003 262864330.275975584984 1 60422.537888084 2024-04-22T12:54:33.530439+00:00 19994330.275871239603 27869999.999994337559 262864330.275861889124 1 60422.537899587 2024-04-22T12:54:34.524330+00:00 19994330.275837108493 27869999.999983709306 262864330.275817096233 1 60422.537911275 2024-04-22T12:54:35.534168+00:00 19994330.275922920555 27870000.000026870519 262864330.275946110487 1 60422.537922787 2024-04-22T12:54:36.528780+00:00 19994330.276159595698 27870000.000024754554 262864330.276180654764 1 60422.537934383 2024-04-22T12:54:37.530669+00:00 19994330.275944836438 27870000.000001020730 262864330.275942146778 1 60422.537945984 2024-04-22T12:54:38.533059+00:00 19994330.275945741683 27869999.999962598085 262864330.275904655457 1 60422.537957474 2024-04-22T12:54:39.525759+00:00 19994330.275917232037 27869999.999997958541 262864330.275911509991 1 60422.537969052 2024-04-22T12:54:40.526095+00:00 19994330.275999892503 27870000.000021953136 262864330.276018172503 1 60422.537980640 2024-04-22T12:54:41.527285+00:00 19994330.275844216347 27870000.000023461878 262864330.275863975286 1 60422.537992179 2024-04-22T12:54:42.524296+00:00 19994330.275828715414 27870000.000038471073 262864330.275863498449 1 60422.538003734 2024-04-22T12:54:43.522591+00:00 19994330.275792114437 27870000.000015765429 262864330.275804191828 1 60422.538015367 2024-04-22T12:54:44.527713+00:00 19994330.276174467057 27869999.999975476414 262864330.276146233082 1 60422.538027021 2024-04-22T12:54:45.534579+00:00 19994330.275884699076 27869999.999977137893 262864330.275858134031 1 60422.538038553 2024-04-22T12:54:46.530966+00:00 19994330.275840785354 27869999.999992486089 262864330.275829583406 1 60422.538050022 2024-04-22T12:54:47.521916+00:00 19994330.275877270848 27870000.000010576099 262864330.275884151459 1 60422.538061685 2024-04-22T12:54:48.529558+00:00 19994330.276087880135 27870000.000022288412 262864330.276106476784 1 60422.538073298 2024-04-22T12:54:49.532913+00:00 19994330.276048470289 27870000.000049725175 262864330.276094496250 1 60422.538084770 2024-04-22T12:54:50.524129+00:00 19994330.275919716805 27869999.999956015497 262864330.275872021914 1 60422.538096375 2024-04-22T12:54:51.526779+00:00 19994330.275852363557 27869999.999928340316 262864330.275777012110 1 60422.538107929 2024-04-22T12:54:52.525053+00:00 19994330.276033837348 27869999.999992996454 262864330.276023149490 1 60422.538119494 2024-04-22T12:54:53.524303+00:00 19994330.276005782187 27869999.999985873699 262864330.275987952948 1 60422.538131182 2024-04-22T12:54:54.534085+00:00 19994330.275927547365 27870000.000003546476 262864330.275927394629 1 60422.538142674 2024-04-22T12:54:55.527014+00:00 19994330.275999229401 27870000.000021647662 262864330.276017159224 1 60422.538154204 2024-04-22T12:54:56.523236+00:00 19994330.275855962187 27870000.000024084002 262864330.275876343250 1 60422.538165877 2024-04-22T12:54:57.531766+00:00 19994330.276038091630 27869999.999964151531 262864330.275998532772 1 60422.538177351 2024-04-22T12:54:58.523188+00:00 19994330.276076018810 27870000.000021014363 262864330.276093333960 1 60422.538188988 2024-04-22T12:54:59.528584+00:00 19994330.275947384536 27870000.000026192516 262864330.275969892740 1 60422.538200574 2024-04-22T12:55:00.529636+00:00 19994330.276055742055 27869999.999958738685 262864330.276010811329 1 60422.538212404 2024-04-22T12:55:01.551697+00:00 19994330.275692749768 27870000.000015791506 262864330.275704860687 1 60422.538223688 2024-04-22T12:55:02.526601+00:00 19994330.276111476123 27870000.000036217272 262864330.276143997908 1 60422.538235293 2024-04-22T12:55:03.529305+00:00 19994330.276008561254 27870000.000008851290 262864330.276013731956 1 60422.538246866 2024-04-22T12:55:04.529207+00:00 19994330.275817062706 27869999.999987669289 262864330.275801032782 1 60422.538258432 2024-04-22T12:55:05.528567+00:00 19994330.276105590165 27869999.999970611185 262864330.276072502136 1 60422.538270050 2024-04-22T12:55:06.532279+00:00 19994330.275897398591 27870000.000029433519 262864330.275923132896 1 60422.538281601 2024-04-22T12:55:07.530327+00:00 19994330.275884050876 27870000.000054512173 262864330.275934875011 1 60422.538293110 2024-04-22T12:55:08.524713+00:00 19994330.275866493583 27869999.999985434115 262864330.275848209858 1 60422.538304642 2024-04-22T12:55:09.521100+00:00 19994330.275981198996 27869999.999974302948 262864330.275951802731 1 60422.538316309 2024-04-22T12:55:10.529088+00:00 19994330.276051599532 27870000.000011064112 262864330.276058971882 1 60422.538327910 2024-04-22T12:55:11.531383+00:00 19994330.275994885713 27869999.999980110675 262864330.275971323252 1 60422.538339447 2024-04-22T12:55:12.528186+00:00 19994330.276159632951 27870000.000033605844 262864330.276189565659 1 60422.538351001 2024-04-22T12:55:13.526514+00:00 19994330.275990251452 27870000.000040642917 262864330.276027202606 1 60422.538362576 2024-04-22T12:55:14.526540+00:00 19994330.275857903063 27870000.000038452446 262864330.275892645121 1 60422.538374112 2024-04-22T12:55:15.523286+00:00 19994330.275956422091 27870000.000000286847 262864330.275953024626 1 60422.538385688 2024-04-22T12:55:16.523446+00:00 19994330.276043243706 27870000.000009216368 262864330.276048749685 1 60422.538397256 2024-04-22T12:55:17.522917+00:00 19994330.275915786624 27869999.999995857477 262864330.275907933712 1 60422.538408842 2024-04-22T12:55:18.523970+00:00 19994330.275897152722 27870000.000008083880 262864330.275901526213 1 60422.538420412 2024-04-22T12:55:19.523599+00:00 19994330.276101127267 27869999.999995630234 262864330.276093065739 1 60422.538432006 2024-04-22T12:55:20.525351+00:00 19994330.275867726654 27869999.999956443906 262864330.275820463896 1 60422.538443571 2024-04-22T12:55:21.524535+00:00 19994330.275965277106 27869999.999975796789 262864330.275937378407 1 60422.538455143 2024-04-22T12:55:22.524367+00:00 19994330.275872096419 27869999.999974410981 262864330.275842785835 1 60422.538466693 2024-04-22T12:55:23.522304+00:00 19994330.276027444750 27869999.999991301447 262864330.276015043259 1 60422.538478276 2024-04-22T12:55:24.523002+00:00 19994330.276154909283 27870000.000016439706 262864330.276167660952 1 60422.538489895 2024-04-22T12:55:25.526905+00:00 19994330.275921534747 27869999.999995462596 262864330.275913298130 1 60422.538501428 2024-04-22T12:55:26.523338+00:00 19994330.275941081345 27870000.000033851713 262864330.275971233845 1 60422.538513017 2024-04-22T12:55:27.524696+00:00 19994330.275808133185 27869999.999995954335 262864330.275800377131 1 60422.538524697 2024-04-22T12:55:28.533815+00:00 19994330.276166647673 27869999.999988742173 262864330.276151686907 1 60422.538536181 2024-04-22T12:55:29.526003+00:00 19994330.276026498526 27869999.999985635281 262864330.276008427143 1 60422.538547742 2024-04-22T12:55:30.524876+00:00 19994330.276085868478 27870000.000045966357 262864330.276128113270 1 60422.538559295 2024-04-22T12:55:31.523113+00:00 19994330.275926940143 27869999.999959252775 262864330.275882512331 1 60422.538570849 2024-04-22T12:55:32.521363+00:00 19994330.276050411165 27870000.000010471791 262864330.276057183743 1 60422.538582455 2024-04-22T12:55:33.524150+00:00 19994330.276159703732 27870000.000004302710 262864330.276160299778 1 60422.538594053 2024-04-22T12:55:34.526162+00:00 19994330.275870304555 27870000.000005453825 262864330.275872051716 1 60422.538605629 2024-04-22T12:55:35.526284+00:00 19994330.276060532779 27869999.999975737184 262864330.276032567024 1 60422.538617137 2024-04-22T12:55:36.520634+00:00 19994330.275849279016 27869999.999991394579 262864330.275836974382 1 60422.538628719 2024-04-22T12:55:37.521290+00:00 19994330.276046466082 27870000.000017210841 262864330.276059985161 1 60422.538640355 2024-04-22T12:55:38.526667+00:00 19994330.275767821819 27870000.000033788383 262864330.275797933340 1 60422.538651900 2024-04-22T12:55:39.524153+00:00 19994330.276078607887 27869999.999994464219 262864330.276069372892 1 60422.538663498 2024-04-22T12:55:40.526204+00:00 19994330.276181370020 27870000.000003878027 262864330.276181548834 1 60422.538675044 2024-04-22T12:55:41.523806+00:00 19994330.276099134237 27869999.999994598329 262864330.276090055704 1 60422.538686621 2024-04-22T12:55:42.524089+00:00 19994330.275764767081 27869999.999983258545 262864330.275744318962 1 60422.538698194 2024-04-22T12:55:43.523943+00:00 19994330.275966681540 27869999.999990988523 262864330.275953978300 1 60422.538710047 2024-04-22T12:55:44.548096+00:00 19994330.276072125882 27869999.999997753650 262864330.276066184044 1 60422.538721422 2024-04-22T12:55:45.530851+00:00 19994330.275771036744 27870000.000004280359 262864330.275771617889 1 60422.538732953 2024-04-22T12:55:46.527118+00:00 19994330.276030126959 27869999.999980181456 262864330.276006609201 1 60422.538744539 2024-04-22T12:55:47.528182+00:00 19994330.276000723243 27870000.000005695969 262864330.276002705097 1 60422.538756169 2024-04-22T12:55:48.533046+00:00 19994330.276094440371 27870000.000007737428 262864330.276098489761 1 60422.538767708 2024-04-22T12:55:49.530014+00:00 19994330.276045933366 27870000.000062748790 262864330.276104986668 1 60422.538779199 2024-04-22T12:55:50.522757+00:00 19994330.275972340256 27869999.999968647957 262864330.275937289000 1 60422.538790835 2024-04-22T12:55:51.528135+00:00 19994330.276020705700 27870000.000013016164 262864330.276030033827 1 60422.538802474 2024-04-22T12:55:52.533731+00:00 19994330.275895439088 27869999.999968070537 262864330.275859832764 1 60422.538814085 2024-04-22T12:55:53.536942+00:00 19994330.275952603668 27870000.000031571835 262864330.275980472565 1 60422.538825490 2024-04-22T12:55:54.522331+00:00 19994330.276092343032 27869999.999954897910 262864330.276043564081 1 60422.538837093 2024-04-22T12:55:55.524863+00:00 19994330.275720756501 27870000.000042863190 262864330.275759905577 1 60422.538848641 2024-04-22T12:55:56.522588+00:00 19994330.276191398501 27870000.000016011298 262864330.276203691959 1 60422.538860289 2024-04-22T12:55:57.528964+00:00 19994330.275888040662 27869999.999956257641 262864330.275840580463 1 60422.538871903 2024-04-22T12:55:58.532408+00:00 19994330.276194494218 27869999.999958597124 262864330.276149392128 1 60422.538883543 2024-04-22T12:55:59.538063+00:00 19994330.275986053050 27870000.000033758581 262864330.276016116142 1 60422.538894945 2024-04-22T12:56:00.523248+00:00 19994330.275971487164 27870000.000008035451 262864330.275975823402 1 60422.538907137 2024-04-22T12:56:01.576650+00:00 19994330.276009198278 27870000.000004310161 262864330.276009827852 1 60422.538918231 2024-04-22T12:56:02.535117+00:00 19994330.275926265866 27869999.999968051910 262864330.275890618563 1 60422.538929761 2024-04-22T12:56:03.531359+00:00 19994330.275875572115 27869999.999987546355 262864330.275859415531 1 60422.538941410 2024-04-22T12:56:04.537807+00:00 19994330.275975637138 27870000.000012204051 262864330.275984168053 1 60422.538952897 2024-04-22T12:56:05.530276+00:00 19994330.276049606502 27870000.000032722950 262864330.276078641415 1 60422.538964471 2024-04-22T12:56:06.530308+00:00 19994330.275997739285 27869999.999974425882 262864330.275968462229 1 60422.538976098 2024-04-22T12:56:07.534853+00:00 19994330.275797702372 27870000.000007025898 262864330.275801032782 1 60422.538987646 2024-04-22T12:56:08.532612+00:00 19994330.276085618883 27869999.999976322055 262864330.276058256626 1 60422.538999164 2024-04-22T12:56:09.527821+00:00 19994330.276017349213 27869999.999975711107 262864330.275989353657 1 60422.539010745 2024-04-22T12:56:10.528337+00:00 19994330.275987919420 27869999.999978847802 262864330.275963068008 1 60422.539022372 2024-04-22T12:56:11.532925+00:00 19994330.276041019708 27870000.000042364001 262864330.276079714298 1 60422.539033913 2024-04-22T12:56:12.530052+00:00 19994330.276025846601 27869999.999985098839 262864330.276007235050 1 60422.539045482 2024-04-22T12:56:13.529695+00:00 19994330.275874469429 27869999.999967887998 262864330.275838643312 1 60422.539057061 2024-04-22T12:56:14.530032+00:00 19994330.276329025626 27870000.000024981797 262864330.276350319386 1 60422.539068690 2024-04-22T12:56:15.534810+00:00 19994330.275804746896 27869999.999987911433 262864330.275788962841 1 60422.539080161 2024-04-22T12:56:16.525927+00:00 19994330.275929629803 27869999.999996881932 262864330.275922805071 1 60422.539091740 2024-04-22T12:56:17.526300+00:00 19994330.275797929615 27869999.999992873520 262864330.275787115097 1 60422.539103277 2024-04-22T12:56:18.523080+00:00 19994330.275932371616 27869999.999996583909 262864330.275925248861 1 60422.539114897 2024-04-22T12:56:19.527122+00:00 19994330.276136782020 27870000.000015389174 262864330.276148468256 1 60422.539126426 2024-04-22T12:56:20.523260+00:00 19994330.276039596647 27870000.000035122037 262864330.276071012020 1 60422.539138027 2024-04-22T12:56:21.525502+00:00 19994330.275959372520 27869999.999996736646 262864330.275952398777 1 60422.539149676 2024-04-22T12:56:22.531985+00:00 19994330.276182975620 27870000.000020794570 262864330.276200085878 1 60422.539161193 2024-04-22T12:56:23.527113+00:00 19994330.275981426239 27869999.999995615333 262864330.275973349810 1 60422.539172797 2024-04-22T12:56:24.529650+00:00 19994330.276000581682 27870000.000021211803 262864330.276018112898 1 60422.539184419 2024-04-22T12:56:25.533826+00:00 19994330.275965824723 27869999.999992188066 262864330.275954306126 1 60422.539196144 2024-04-22T12:56:26.546816+00:00 19994330.276038017124 27870000.000011540949 262864330.276045858860 1 60422.539207617 2024-04-22T12:56:27.538137+00:00 19994330.275917116553 27870000.000002712011 262864330.275916129351 1 60422.539219121 2024-04-22T12:56:28.532095+00:00 19994330.275972601026 27869999.999960117042 262864330.275929033756 1 60422.539230602 2024-04-22T12:56:29.524051+00:00 19994330.275947880000 27870000.000015851110 262864330.275960028172 1 60422.539242174 2024-04-22T12:56:30.523788+00:00 19994330.276017215103 27870000.000030070543 262864330.276043593884 1 60422.539253766 2024-04-22T12:56:31.525378+00:00 19994330.276116926223 27869999.999963585287 262864330.276076823473 1 60422.539265324 2024-04-22T12:56:32.524026+00:00 19994330.275752764195 27869999.999989993870 262864330.275739043951 1 60422.539276993 2024-04-22T12:56:33.532168+00:00 19994330.275966759771 27869999.999982800335 262864330.275945872068 1 60422.539288471 2024-04-22T12:56:34.523875+00:00 19994330.276037894189 27869999.999999314547 262864330.276033520699 1 60422.539300028 2024-04-22T12:56:35.522410+00:00 19994330.275973286480 27869999.999981965870 262864330.275951564312 1 60422.539311641 2024-04-22T12:56:36.525786+00:00 19994330.275862388313 27869999.999976515770 262864330.275835216045 1 60422.539323160 2024-04-22T12:56:37.521027+00:00 19994330.275972824544 27869999.999992653728 262864330.275961786509 1 60422.539334809 2024-04-22T12:56:38.527496+00:00 19994330.275980327278 27870000.000037848949 262864330.276014477015 1 60422.539346348 2024-04-22T12:56:39.524416+00:00 19994330.275780696422 27870000.000003170222 262864330.275780171156 1 60422.539358001 2024-04-22T12:56:40.531279+00:00 19994330.275893416256 27870000.000029716641 262864330.275919437408 1 60422.539369528 2024-04-22T12:56:41.527225+00:00 19994330.276040077209 27870000.000008665025 262864330.276045054197 1 60422.539381076 2024-04-22T12:56:42.524934+00:00 19994330.275844007730 27869999.999973904341 262864330.275814205408 1 60422.539392638 2024-04-22T12:56:43.523940+00:00 19994330.275850243866 27870000.000017039478 262864330.275863587856 1 60422.539404190 2024-04-22T12:56:44.521983+00:00 19994330.276204582304 27870000.000020958483 262864330.276221841574 1 60422.539415848 2024-04-22T12:56:45.529310+00:00 19994330.275911629200 27870000.000040147454 262864330.275948077440 1 60422.539427454 2024-04-22T12:56:46.532000+00:00 19994330.276276543736 27869999.999988649040 262864330.276261508465 1 60422.539439104 2024-04-22T12:56:47.538616+00:00 19994330.276009723544 27869999.999989300966 262864330.275995314121 1 60422.539450701 2024-04-22T12:56:48.540568+00:00 19994330.275911491364 27870000.000019252300 262864330.275927037001 1 60422.539462115 2024-04-22T12:56:49.526764+00:00 19994330.275977652520 27870000.000040717423 262864330.276014655828 1 60422.539473694 2024-04-22T12:56:50.527151+00:00 19994330.275978609920 27869999.999984350055 262864330.275959253311 1 60422.539485266 2024-04-22T12:56:51.527035+00:00 19994330.275872968137 27869999.999997306615 262864330.275866597891 1 60422.539496830 2024-04-22T12:56:52.526078+00:00 19994330.276055220515 27869999.999985888600 262864330.276037395000 1 60422.539508432 2024-04-22T12:56:53.528496+00:00 19994330.276101320982 27869999.999978110194 262864330.276075750589 1 60422.539520117 2024-04-22T12:56:54.538158+00:00 19994330.275906164199 27870000.000006817281 262864330.275909304619 1 60422.539531622 2024-04-22T12:56:55.532142+00:00 19994330.276013527066 27870000.000042159110 262864330.276051998138 1 60422.539543153 2024-04-22T12:56:56.528415+00:00 19994330.275837074965 27869999.999986272305 262864330.275819629431 1 60422.539554898 2024-04-22T12:56:57.543213+00:00 19994330.276085123420 27870000.000038061291 262864330.276119470596 1 60422.539566339 2024-04-22T12:56:58.531704+00:00 19994330.275778718293 27870000.000020187348 262864330.275795191526 1 60422.539577829 2024-04-22T12:56:59.524401+00:00 19994330.275732275099 27869999.999956659973 262864330.275685250759 1 60422.539589373 2024-04-22T12:57:00.521867+00:00 19994330.275845237076 27869999.999990079552 262864330.275831609964 1 60422.539600941 2024-04-22T12:57:01.521313+00:00 19994330.276112474501 27870000.000039555132 262864330.276148319244 1 60422.539612644 2024-04-22T12:57:02.532441+00:00 19994330.275819797069 27869999.999988168478 262864330.275804281235 1 60422.539624094 2024-04-22T12:57:03.521706+00:00 19994330.275951728225 27870000.000000078231 262864330.275948107243 1 60422.539635678 2024-04-22T12:57:04.522604+00:00 19994330.275964196771 27870000.000036656857 262864330.275997161865 1 60422.539647261 2024-04-22T12:57:05.523378+00:00 19994330.276011317968 27869999.999978084117 262864330.275985717773 1 60422.539658840 2024-04-22T12:57:06.523804+00:00 19994330.276015117764 27869999.999996796250 262864330.276008188725 1 60422.539670404 2024-04-22T12:57:07.522901+00:00 19994330.275788128376 27870000.000016592443 262864330.275801032782 1 60422.539682059 2024-04-22T12:57:08.529893+00:00 19994330.275926530361 27870000.000015970320 262864330.275938808918 1 60422.539693540 2024-04-22T12:57:09.521892+00:00 19994330.276131082326 27869999.999990262091 262864330.276117652655 1 60422.539705107 2024-04-22T12:57:10.521285+00:00 19994330.276001237333 27870000.000008173287 262864330.276005715132 1 60422.539716720 2024-04-22T12:57:11.524607+00:00 19994330.276030760258 27870000.000011891127 262864330.276038944721 1 60422.539728287 2024-04-22T12:57:12.524002+00:00 19994330.276083227247 27869999.999995395541 262864330.276074945927 1 60422.539739938 2024-04-22T12:57:13.530658+00:00 19994330.276010982692 27869999.999989826232 262864330.275997132063 1 60422.539751495 2024-04-22T12:57:14.529205+00:00 19994330.275763135403 27869999.999999135733 262864330.275758564472 1 60422.539763017 2024-04-22T12:57:15.524674+00:00 19994330.276106379926 27869999.999984137714 262864330.276086837053 1 60422.539774566 2024-04-22T12:57:16.522527+00:00 19994330.276080157608 27870000.000016782433 262864330.276093244553 1 60422.539786144 2024-04-22T12:57:17.522862+00:00 19994330.275849375874 27869999.999985452741 262864330.275831133127 1 60422.539797790 2024-04-22T12:57:18.529106+00:00 19994330.275737948716 27870000.000015541911 262864330.275749802589 1 60422.539809330 2024-04-22T12:57:19.526146+00:00 19994330.276146806777 27869999.999995499849 262864330.276138603687 1 60422.539820867 2024-04-22T12:57:20.522879+00:00 19994330.275896724313 27869999.999986760318 262864330.275879800320 1 60422.539832528 2024-04-22T12:57:21.530423+00:00 19994330.275992106646 27870000.000024627894 262864330.276013016701 1 60422.539844070 2024-04-22T12:57:22.527621+00:00 19994330.276085201651 27870000.000005818903 262864330.276087313890 1 60422.539855689 2024-04-22T12:57:23.531535+00:00 19994330.275694560260 27870000.000010944903 262864330.275701791048 1 60422.539867256 2024-04-22T12:57:24.530938+00:00 19994330.276423659176 27869999.999996054918 262864330.276416033506 1 60422.539878884 2024-04-22T12:57:25.535574+00:00 19994330.275900915265 27869999.999990493059 262864330.275887727737 1 60422.539890419 2024-04-22T12:57:26.532187+00:00 19994330.276233948767 27869999.999989569187 262864330.276219815016 1 60422.539902070 2024-04-22T12:57:27.538841+00:00 19994330.275995731354 27870000.000005517155 262864330.275997549295 1 60422.539913462 2024-04-22T12:57:28.523069+00:00 19994330.275907244533 27869999.999979488552 262864330.275883048773 1 60422.539925124 2024-04-22T12:57:29.530770+00:00 19994330.275970757008 27869999.999998904765 262864330.275965958834 1 60422.539936669 2024-04-22T12:57:30.528234+00:00 19994330.275906063616 27870000.000012259930 262864330.275914609432 1 60422.539948198 2024-04-22T12:57:31.524316+00:00 19994330.275982119143 27870000.000023193657 262864330.276001602411 1 60422.539959809 2024-04-22T12:57:32.527523+00:00 19994330.275863476098 27869999.999992746860 262864330.275852531195 1 60422.539971341 2024-04-22T12:57:33.523916+00:00 19994330.276079371572 27869999.999986525625 262864330.276062190533 1 60422.539983035 2024-04-22T12:57:34.534249+00:00 19994330.276064101607 27869999.999988913536 262864330.276049315929 1 60422.539994614 2024-04-22T12:57:35.534670+00:00 19994330.275904264301 27870000.000019606203 262864330.275920182467 1 60422.540006098 2024-04-22T12:57:36.526861+00:00 19994330.275969818234 27869999.999972838908 262864330.275938987732 1 60422.540017670 2024-04-22T12:57:37.526722+00:00 19994330.275991063565 27870000.000023156404 262864330.276010513306 1 60422.540029321 2024-04-22T12:57:38.533330+00:00 19994330.276099599898 27870000.000000752509 262864330.276096642017 1 60422.540040995 2024-04-22T12:57:39.541946+00:00 19994330.275844279677 27869999.999990947545 262864330.275831520557 1 60422.540052434 2024-04-22T12:57:40.530288+00:00 19994330.275991573930 27870000.000001508743 262864330.275989413261 1 60422.540063937 2024-04-22T12:57:41.524129+00:00 19994330.276026628911 27869999.999977461994 262864330.276000410318 1 60422.540075668 2024-04-22T12:57:42.537676+00:00 19994330.275903958827 27869999.999993003905 262864330.275893270969 1 60422.540087316 2024-04-22T12:57:43.544137+00:00 19994330.276051942259 27869999.999996822327 262864330.276045054197 1 60422.540098635 2024-04-22T12:57:44.522072+00:00 19994330.275980394334 27870000.000011708587 262864330.275988399982 1 60422.540110355 2024-04-22T12:57:45.534692+00:00 19994330.275839984417 27870000.000041257590 262864330.275877535343 1 60422.540121890 2024-04-22T12:57:46.531262+00:00 19994330.275896422565 27869999.999949827790 262864330.275842547417 1 60422.540133529 2024-04-22T12:57:47.536928+00:00 19994330.275935634971 27869999.999994263053 262864330.275926232338 1 60422.540144966 2024-04-22T12:57:48.525030+00:00 19994330.275933295488 27870000.000009037554 262864330.275938630104 1 60422.540156568 2024-04-22T12:57:49.527498+00:00 19994330.276067707688 27869999.999991945922 262864330.276055961847 1 60422.540168233 2024-04-22T12:57:50.535332+00:00 19994330.275998704135 27869999.999986544251 262864330.275981545448 1 60422.540179765 2024-04-22T12:57:51.531692+00:00 19994330.275964777917 27870000.000031098723 262864330.275992184877 1 60422.540191371 2024-04-22T12:57:52.534502+00:00 19994330.275864414871 27870000.000034969300 262864330.275895684958 1 60422.540203238 2024-04-22T12:57:53.559734+00:00 19994330.275988068432 27869999.999983742833 262864330.275968104601 1 60422.540214526 2024-04-22T12:57:54.535070+00:00 19994330.275602392852 27869999.999982651323 262864330.275581359863 1 60422.540226055 2024-04-22T12:57:55.531176+00:00 19994330.276153374463 27869999.999983988702 262864330.276133686304 1 60422.540237668 2024-04-22T12:57:56.534545+00:00 19994330.275886669755 27870000.000034317374 262864330.275917291641 1 60422.540249141 2024-04-22T12:57:57.525829+00:00 19994330.275977715850 27870000.000020202249 262864330.275994241238 1 60422.540260815 2024-04-22T12:57:58.534431+00:00 19994330.275836966932 27869999.999970439821 262864330.275803714991 1 60422.540272414 2024-04-22T12:57:59.536533+00:00 19994330.276307884604 27870000.000013921410 262864330.276318103075 1 60422.540283956 2024-04-22T12:58:00.533759+00:00 19994330.275956876576 27870000.000015579164 262864330.275968760252 1 60422.540295660 2024-04-22T12:58:01.545018+00:00 19994330.275864277035 27869999.999982520938 262864330.275843113661 1 60422.540307031 2024-04-22T12:58:02.527531+00:00 19994330.276214987040 27869999.999986443669 262864330.276197731495 1 60422.540318664 2024-04-22T12:58:03.532601+00:00 19994330.276015590876 27870000.000018622726 262864330.276030510664 1 60422.540330163 2024-04-22T12:58:04.526097+00:00 19994330.275909855962 27869999.999997463077 262864330.275903642178 1 60422.540341763 2024-04-22T12:58:05.528361+00:00 19994330.276067584753 27869999.999967694283 262864330.276031583548 1 60422.540353350 2024-04-22T12:58:06.529433+00:00 19994330.275890510529 27869999.999990683049 262864330.275877475739 1 60422.540364904 2024-04-22T12:58:07.527695+00:00 19994330.275997042656 27870000.000003136694 262864330.275996476412 1 60422.540376613 2024-04-22T12:58:08.539371+00:00 19994330.276053544134 27870000.000021658838 262864330.276071518660 1 60422.540388134 2024-04-22T12:58:09.534785+00:00 19994330.276039484888 27869999.999954041094 262864330.275989830494 1 60422.540399598 2024-04-22T12:58:10.525260+00:00 19994330.275887779891 27870000.000026334077 262864330.275910437107 1 60422.540411301 2024-04-22T12:58:11.536436+00:00 19994330.276054184884 27870000.000001981854 262864330.276052445173 1 60422.540422764 2024-04-22T12:58:12.526820+00:00 19994330.275847777724 27869999.999956317246 262864330.275800406933 1 60422.540434404 2024-04-22T12:58:13.532478+00:00 19994330.275893524289 27870000.000006727874 262864330.275896549225 1 60422.540445922 2024-04-22T12:58:14.527682+00:00 19994330.276038546115 27870000.000022385269 262864330.276057243347 1 60422.540457526 2024-04-22T12:58:15.530268+00:00 19994330.275869131088 27869999.999988947064 262864330.275854378939 1 60422.540469134 2024-04-22T12:58:16.533197+00:00 19994330.275880731642 27870000.000022672117 262864330.275899708271 1 60422.540480588 2024-04-22T12:58:17.522788+00:00 19994330.275792524219 27870000.000004827976 262864330.275793671608 1 60422.540492216 2024-04-22T12:58:18.527472+00:00 19994330.276001278311 27870000.000005636364 262864330.276003211737 1 60422.540503732 2024-04-22T12:58:19.522447+00:00 19994330.275857411325 27869999.999999765307 262864330.275853484869 1 60422.540515341 2024-04-22T12:58:20.525447+00:00 19994330.275986794382 27870000.000006955117 262864330.275990039110 1 60422.540526902 2024-04-22T12:58:21.524380+00:00 19994330.275896046311 27870000.000048771501 262864330.275941103697 1 60422.540538474 2024-04-22T12:58:22.524190+00:00 19994330.275908242911 27870000.000004786998 262864330.275909334421 1 60422.540550098 2024-04-22T12:58:23.528447+00:00 19994330.275923572481 27869999.999998100102 262864330.275917977095 1 60422.540561604 2024-04-22T12:58:24.522610+00:00 19994330.275938928127 27870000.000012479722 262864330.275947719812 1 60422.540573173 2024-04-22T12:58:25.522165+00:00 19994330.275958377868 27869999.999987415969 262864330.275942116976 1 60422.540584754 2024-04-22T12:58:26.522751+00:00 19994330.275773357600 27870000.000007089227 262864330.275776743889 1 60422.540596331 2024-04-22T12:58:27.523032+00:00 19994330.276023138314 27869999.999998215586 262864330.276017665863 1 60422.540607939 2024-04-22T12:58:28.525978+00:00 19994330.276079144329 27869999.999977536500 262864330.276052981615 1 60422.540619468 2024-04-22T12:58:29.522024+00:00 19994330.275948625058 27870000.000041604042 262864330.275986522436 1 60422.540631062 2024-04-22T12:58:30.523755+00:00 19994330.275837533176 27870000.000007286668 262864330.275841116905 1 60422.540642635 2024-04-22T12:58:31.523709+00:00 19994330.276136845350 27869999.999999180436 262864330.276132315397 1 60422.540654291 2024-04-22T12:58:32.530732+00:00 19994330.275722160935 27869999.999942582101 262864330.275661051273 1 60422.540665805 2024-04-22T12:58:33.525546+00:00 19994330.275933966041 27870000.000016957521 262864330.275947213173 1 60422.540677366 2024-04-22T12:58:34.524448+00:00 19994330.275973029435 27870000.000015288591 262864330.275984615088 1 60422.540688942 2024-04-22T12:58:35.524594+00:00 19994330.275785125792 27869999.999986726791 262864330.275768160820 1 60422.540700696 2024-04-22T12:58:36.540157+00:00 19994330.276295997202 27869999.999990087003 262864330.276282370090 1 60422.540712090 2024-04-22T12:58:37.524591+00:00 19994330.275927841663 27870000.000001136214 262864330.275925278664 1 60422.540723689 2024-04-22T12:58:38.526773+00:00 19994330.276109222323 27869999.999996554106 262864330.276102066040 1 60422.540735271 2024-04-22T12:58:39.527387+00:00 19994330.275852665305 27870000.000009618700 262864330.275858581066 1 60422.540746838 2024-04-22T12:58:40.526781+00:00 19994330.276135157794 27869999.999977324158 262864330.276108771563 1 60422.540758430 2024-04-22T12:58:41.528384+00:00 19994330.276265770197 27870000.000052072108 262864330.276314139366 1 60422.540769996 2024-04-22T12:58:42.527646+00:00 19994330.275793612003 27869999.999992147088 262864330.275782048702 1 60422.540781558 2024-04-22T12:58:43.526599+00:00 19994330.275813579559 27869999.999987639487 262864330.275797516108 1 60422.540793131 2024-04-22T12:58:44.526545+00:00 19994330.275773193687 27869999.999957840890 262864330.275727331638 1 60422.540804722 2024-04-22T12:58:45.527999+00:00 19994330.275881905109 27869999.999997574836 262864330.275875806808 1 60422.540816248 2024-04-22T12:58:46.523884+00:00 19994330.276110447943 27869999.999983862042 262864330.276090592146 1 60422.540827905 2024-04-22T12:58:47.530975+00:00 19994330.275777239352 27870000.000026956201 262864330.275800496340 1 60422.540839515 2024-04-22T12:58:48.534079+00:00 19994330.276190981269 27870000.000013813376 262864330.276201128960 1 60422.540851054 2024-04-22T12:58:49.531087+00:00 19994330.276149384677 27869999.999985080212 262864330.276130765676 1 60422.540862620 2024-04-22T12:58:50.530410+00:00 19994330.275967691094 27870000.000027459115 262864330.275991439819 1 60422.540874182 2024-04-22T12:58:51.529358+00:00 19994330.275817308575 27869999.999948166311 262864330.275761783123 1 60422.540885790 2024-04-22T12:58:52.532245+00:00 19994330.275901347399 27869999.999975763261 262864330.275873422623 1 60422.540897351 2024-04-22T12:58:53.531086+00:00 19994330.275865230709 27869999.999999798834 262864330.275861322880 1 60422.540908891 2024-04-22T12:58:54.528149+00:00 19994330.275764618069 27870000.000002015382 262864330.275762945414 1 60422.540920458 2024-04-22T12:58:55.527578+00:00 19994330.276228204370 27870000.000014141202 262864330.276238620281 1 60422.540932087 2024-04-22T12:58:56.532289+00:00 19994330.275759793818 27869999.999965928495 262864330.275722026825 1 60422.540943575 2024-04-22T12:58:57.524905+00:00 19994330.276121757925 27870000.000009156764 262864330.276127219200 1 60422.540955747 2024-04-22T12:58:58.576516+00:00 19994330.276073563844 27870000.000001709908 262864330.276071578264 1 60422.540966799 2024-04-22T12:58:59.531470+00:00 19994330.276033069938 27870000.000016652048 262864330.276046037674 1 60422.540978400 2024-04-22T12:59:00.533780+00:00 19994330.275961928070 27869999.999997939914 262864330.275956183672 1 60422.540989937 2024-04-22T12:59:01.530555+00:00 19994330.276082165539 27869999.999965339899 262864330.276043802500 1 60422.541001497 2024-04-22T12:59:02.529358+00:00 19994330.275997355580 27869999.999990694225 262864330.275984346867 1 60422.541013103 2024-04-22T12:59:03.532081+00:00 19994330.276113942266 27870000.000009745359 262864330.276120007038 1 60422.541024555 2024-04-22T12:59:04.521529+00:00 19994330.275682698935 27870000.000008635223 262864330.275687634945 1 60422.541036222 2024-04-22T12:59:05.529611+00:00 19994330.275855083019 27869999.999972250313 262864330.275823652744 1 60422.541047739 2024-04-22T12:59:06.524658+00:00 19994330.276051808149 27870000.000055070966 262864330.276103198528 1 60422.541059359 2024-04-22T12:59:07.528574+00:00 19994330.275918934494 27870000.000013362616 262864330.275928586721 1 60422.541070914 2024-04-22T12:59:08.526953+00:00 19994330.276153821498 27870000.000028066337 262864330.276178210974 1 60422.541082457 2024-04-22T12:59:09.524237+00:00 19994330.276049468666 27869999.999997928739 262864330.276043683290 1 60422.541094040 2024-04-22T12:59:10.525003+00:00 19994330.275908056647 27870000.000039670616 262864330.275944024324 1 60422.541105581 2024-04-22T12:59:11.522245+00:00 19994330.276136778295 27870000.000003885478 262864330.276136964560 1 60422.541117249 2024-04-22T12:59:12.530267+00:00 19994330.275668304414 27869999.999975353479 262864330.275639951229 1 60422.541128816 2024-04-22T12:59:13.529732+00:00 19994330.276009906083 27870000.000005166978 262864330.276011377573 1 60422.541140408 2024-04-22T12:59:14.531223+00:00 19994330.275987368077 27870000.000022612512 262864330.276006281376 1 60422.541151909 2024-04-22T12:59:15.524938+00:00 19994330.275735937059 27869999.999985340983 262864330.275717586279 1 60422.541163454 2024-04-22T12:59:16.522387+00:00 19994330.275919355452 27869999.999989505857 262864330.275905162096 1 60422.541175105 2024-04-22T12:59:17.529095+00:00 19994330.276039049029 27869999.999999158084 262864330.276034533978 1 60422.541186694 2024-04-22T12:59:18.530385+00:00 19994330.275888405740 27869999.999979872257 262864330.275864601135 1 60422.541198230 2024-04-22T12:59:19.527073+00:00 19994330.276037417352 27870000.000045008957 262864330.276078730822 1 60422.541209761 2024-04-22T12:59:20.523311+00:00 19994330.275864083320 27869999.999989092350 262864330.275849491358 1 60422.541221379 2024-04-22T12:59:21.527133+00:00 19994330.276013631374 27869999.999989878386 262864330.275999814272 1 60422.541233075 2024-04-22T12:59:22.537669+00:00 19994330.276168160141 27870000.000013679266 262864330.276178151369 1 60422.541244700 2024-04-22T12:59:23.542078+00:00 19994330.275972303003 27870000.000014912337 262864330.275983512402 1 60422.541256147 2024-04-22T12:59:24.531085+00:00 19994330.275754902512 27869999.999972429127 262864330.275723636150 1 60422.541267754 2024-04-22T12:59:25.533909+00:00 19994330.275916527957 27869999.999963995069 262864330.275876820087 1 60422.541279241 2024-04-22T12:59:26.526423+00:00 19994330.276103641838 27869999.999996434897 262864330.276096373796 1 60422.541290873 2024-04-22T12:59:27.531433+00:00 19994330.276125371456 27869999.999972369522 262864330.276094049215 1 60422.541302390 2024-04-22T12:59:28.526496+00:00 19994330.275761220604 27869999.999965135008 262864330.275722652674 1 60422.541314011 2024-04-22T12:59:29.530537+00:00 19994330.275825861841 27869999.999990820885 262864330.275812983513 1 60422.541325529 2024-04-22T12:59:30.525696+00:00 19994330.276071257889 27869999.999997578561 262864330.276065140963 1 60422.541337209 2024-04-22T12:59:31.534827+00:00 19994330.275933314115 27870000.000020846725 262864330.275950491428 1 60422.541348701 2024-04-22T12:59:32.527814+00:00 19994330.275981336832 27870000.000001393259 262864330.275979042053 1 60422.541360232 2024-04-22T12:59:33.524051+00:00 19994330.276150509715 27869999.999991867691 262864330.276138663292 1 60422.541371928 2024-04-22T12:59:34.534585+00:00 19994330.275809146464 27869999.999977175146 262864330.275782614946 1 60422.541383448 2024-04-22T12:59:35.529935+00:00 19994330.275855828077 27869999.999998174608 262864330.275850325823 1 60422.541395166 2024-04-22T12:59:36.542355+00:00 19994330.276269163936 27869999.999988913536 262864330.276254385710 1 60422.541406671 2024-04-22T12:59:37.536320+00:00 19994330.275907088071 27870000.000013776124 262864330.275917172432 1 60422.541418131 2024-04-22T12:59:38.526486+00:00 19994330.276018638164 27870000.000029005110 262864330.276043951511 1 60422.541429670 2024-04-22T12:59:39.523461+00:00 19994330.275958169252 27869999.999991480261 262864330.275945961475 1 60422.541441282 2024-04-22T12:59:40.526737+00:00 19994330.276039704680 27869999.999989002943 262864330.276024997234 1 60422.541452875 2024-04-22T12:59:41.528441+00:00 19994330.275821365416 27870000.000003736466 262864330.275821387768 1 60422.541464456 2024-04-22T12:59:42.529050+00:00 19994330.275890514255 27869999.999988507479 262864330.275875329971 1 60422.541476079 2024-04-22T12:59:43.533206+00:00 19994330.276117440313 27869999.999968480319 262864330.276082217693 1 60422.541487540 2024-04-22T12:59:44.523453+00:00 19994330.275861226022 27869999.999987706542 262864330.275845259428 1 60422.541499196 2024-04-22T12:59:45.530499+00:00 19994330.276029881090 27869999.999984320253 262864330.276010513306 1 60422.541510853 2024-04-22T12:59:46.537717+00:00 19994330.276014231145 27870000.000037070364 262864330.276047617197 1 60422.541522347 2024-04-22T12:59:47.530811+00:00 19994330.275992289186 27869999.999991215765 262864330.275979816914 1 60422.541534401 2024-04-22T12:59:48.572245+00:00 19994330.276009593159 27869999.999993219972 262864330.275999099016 1 60422.541545450 2024-04-22T12:59:49.526842+00:00 19994330.275934644043 27870000.000005029142 262864330.275935977697 1 60422.541557035 2024-04-22T12:59:50.527871+00:00 19994330.276072241366 27870000.000034086406 262864330.276102632284 1 60422.541568636 2024-04-22T12:59:51.530140+00:00 19994330.276029482484 27869999.999986559153 262864330.276012361050 1 60422.541580161 2024-04-22T12:59:52.525900+00:00 19994330.276176597923 27870000.000019285828 262864330.276192188263 1 60422.541592133 2024-04-22T12:59:53.560261+00:00 19994330.275984708220 27870000.000020127743 262864330.276001125574 1 60422.541603382 2024-04-22T12:59:54.532238+00:00 19994330.275967288762 27869999.999965146184 262864330.275928735733 1 60422.541614878 2024-04-22T12:59:55.525424+00:00 19994330.276012800634 27870000.000025656074 262864330.276034772396 1 60422.541626486 2024-04-22T12:59:56.528391+00:00 19994330.275972370058 27870000.000014524907 262864330.275983184576 1 60422.541638151 2024-04-22T12:59:57.536207+00:00 19994330.275941353291 27870000.000016432256 262864330.275954067707 1 60422.541649679 2024-04-22T12:59:58.532275+00:00 19994330.275947321206 27869999.999994110316 262864330.275937736034 1 60422.541661214 2024-04-22T12:59:59.528908+00:00 19994330.275914367288 27869999.999993897974 262864330.275904566050 1 60422.541672788 2024-04-22T13:00:00.528839+00:00 19994330.275746453553 27869999.999989502132 262864330.275732278824 1 60422.541684393 2024-04-22T13:00:01.531552+00:00 19994330.276052027941 27869999.999985143542 262864330.276033490896 1 60422.541696054 2024-04-22T13:00:02.539080+00:00 19994330.276061546057 27870000.000003032386 262864330.276060879230 1 60422.541707738 2024-04-22T13:00:03.548611+00:00 19994330.276145882905 27870000.000012580305 262864330.276154756546 1 60422.541719142 2024-04-22T13:00:04.533870+00:00 19994330.275917898864 27870000.000045500696 262864330.275959700346 1 60422.541730714 2024-04-22T13:00:05.533660+00:00 19994330.275879446417 27869999.999989617616 262864330.275865375996 1 60422.541742317 2024-04-22T13:00:06.536223+00:00 19994330.276005677879 27869999.999998994172 262864330.276000976562 1 60422.541753872 2024-04-22T13:00:07.534555+00:00 19994330.275909714401 27869999.999970309436 262864330.275876343250 1 60422.541765446 2024-04-22T13:00:08.534517+00:00 19994330.276126306504 27870000.000012729317 262864330.276135325432 1 60422.541776990 2024-04-22T13:00:09.531895+00:00 19994330.276008579880 27870000.000000264496 262864330.276005148888 1 60422.541788526 2024-04-22T13:00:10.528647+00:00 19994330.276006042957 27869999.999971106648 262864330.275973439217 1 60422.541800124 2024-04-22T13:00:11.530693+00:00 19994330.276075724512 27870000.000077337027 262864330.276149362326 1 60422.541811686 2024-04-22T13:00:12.529675+00:00 19994330.275863301009 27869999.999971535057 262864330.275831133127 1 60422.541823301 2024-04-22T13:00:13.533189+00:00 19994330.276067268103 27869999.999991688877 262864330.276055246592 1 60422.541834879 2024-04-22T13:00:14.533554+00:00 19994330.276034507900 27870000.000010229647 262864330.276041030884 1 60422.541846398 2024-04-22T13:00:15.528816+00:00 19994330.276044491678 27870000.000051274896 262864330.276092052460 1 60422.541858043 2024-04-22T13:00:16.534927+00:00 19994330.275994110852 27870000.000008344650 262864330.275998771191 1 60422.541869618 2024-04-22T13:00:17.535028+00:00 19994330.275746393949 27869999.999973427504 262864330.275716125965 1 60422.541881378 2024-04-22T13:00:18.551079+00:00 19994330.276102282107 27869999.999987792224 262864330.276086360216 1 60422.541892641 2024-04-22T13:00:19.524206+00:00 19994330.275947194546 27869999.999985564500 262864330.275929063559 1 60422.541904254 2024-04-22T13:00:20.527577+00:00 19994330.276109792292 27869999.999958820641 262864330.276064902544 1 60422.541915829 2024-04-22T13:00:21.527665+00:00 19994330.275883618742 27869999.999999471009 262864330.275879383087 1 60422.541927417 2024-04-22T13:00:22.528791+00:00 19994330.276025049388 27870000.000037737191 262864330.276059091091 1 60422.541938944 2024-04-22T13:00:23.524761+00:00 19994330.276005733758 27869999.999965205789 262864330.275967240334 1 60422.541950521 2024-04-22T13:00:24.524968+00:00 19994330.275905363262 27870000.000025603920 262864330.275927275419 1 60422.541962094 2024-04-22T13:00:25.524905+00:00 19994330.276033498347 27869999.999990962446 262864330.276020765305 1 60422.541973658 2024-04-22T13:00:26.524050+00:00 19994330.276070185006 27869999.999997165054 262864330.276063650846 1 60422.541985281 2024-04-22T13:00:27.528242+00:00 19994330.276034221053 27870000.000001151115 262864330.276031672955 1 60422.541996820 2024-04-22T13:00:28.525234+00:00 19994330.275849562138 27870000.000023189932 262864330.275869041681 1 60422.542008358 2024-04-22T13:00:29.522155+00:00 19994330.275996986777 27869999.999983001500 262864330.275976300240 1 60422.542019990 2024-04-22T13:00:30.527119+00:00 19994330.276184111834 27869999.999983210117 262864330.276163637638 1 60422.542031517 2024-04-22T13:00:31.523070+00:00 19994330.276005525142 27870000.000018805265 262864330.276020646095 1 60422.542043109 2024-04-22T13:00:32.524602+00:00 19994330.275835420936 27870000.000011548400 262864330.275843292475 1 60422.542054693 2024-04-22T13:00:33.525471+00:00 19994330.276177611202 27870000.000028152019 262864330.276202082634 1 60422.542066256 2024-04-22T13:00:34.524478+00:00 19994330.275879211724 27870000.000009313226 262864330.275884807110 1 60422.542077857 2024-04-22T13:00:35.526796+00:00 19994330.275987230241 27869999.999967891723 262864330.275951445103 1 60422.542089462 2024-04-22T13:00:36.529531+00:00 19994330.276109702885 27869999.999978564680 262864330.276084572077 1 60422.542101065 2024-04-22T13:00:37.531994+00:00 19994330.275684386492 27869999.999959465116 262864330.275640159845 1 60422.542112586 2024-04-22T13:00:38.527416+00:00 19994330.276121512055 27870000.000027228147 262864330.276145040989 1 60422.542124183 2024-04-22T13:00:39.529398+00:00 19994330.275999657810 27870000.000038281083 262864330.276034235954 1 60422.542135795 2024-04-22T13:00:40.532646+00:00 19994330.275916058570 27869999.999986015260 262864330.275898396969 1 60422.542147361 2024-04-22T13:00:41.531944+00:00 19994330.276233244687 27869999.999985460192 262864330.276215016842 1 60422.542158883 2024-04-22T13:00:42.527468+00:00 19994330.275954324752 27869999.999987754971 262864330.275938391685 1 60422.542170481 2024-04-22T13:00:43.529545+00:00 19994330.275971364230 27870000.000003222376 262864330.275970876217 1 60422.542182015 2024-04-22T13:00:44.526141+00:00 19994330.275788985193 27870000.000022687018 262864330.275807976723 1 60422.542193667 2024-04-22T13:00:45.532790+00:00 19994330.275885451585 27869999.999962724745 262864330.275844484568 1 60422.542205138 2024-04-22T13:00:46.523901+00:00 19994330.275963820517 27870000.000030398369 262864330.275990515947 1 60422.542216703 2024-04-22T13:00:47.523144+00:00 19994330.276087403297 27870000.000052571297 262864330.276136279106 1 60422.542228266 2024-04-22T13:00:48.522133+00:00 19994330.276048384607 27869999.999989714473 262864330.276034414768 1 60422.542239835 2024-04-22T13:00:49.521773+00:00 19994330.276141799986 27870000.000034205616 262864330.276172310114 1 60422.542251407 2024-04-22T13:00:50.521583+00:00 19994330.275789447129 27870000.000007238239 262864330.275792986155 1 60422.542262984 2024-04-22T13:00:51.521878+00:00 19994330.275945011526 27869999.999981127679 262864330.275922447443 1 60422.542274552 2024-04-22T13:00:52.521325+00:00 19994330.276130501181 27869999.999953292310 262864330.276080101728 1 60422.542286136 2024-04-22T13:00:53.522172+00:00 19994330.275868464261 27869999.999999545515 262864330.275864332914 1 60422.542297698 2024-04-22T13:00:54.521129+00:00 19994330.275940209627 27869999.999983850867 262864330.275920361280 1 60422.542309330 2024-04-22T13:00:55.526076+00:00 19994330.276039537042 27869999.999971322715 262864330.276007175446 1 60422.542320848 2024-04-22T13:00:56.521323+00:00 19994330.276164412498 27870000.000026829541 262864330.276187539101 1 60422.542332427 2024-04-22T13:00:57.521678+00:00 19994330.276009853929 27869999.999980621040 262864330.275986790657 1 60422.542344018 2024-04-22T13:00:58.523139+00:00 19994330.276035670191 27870000.000002779067 262864330.276034742594 1 60422.542355583 2024-04-22T13:00:59.522339+00:00 19994330.275922544301 27869999.999994270504 262864330.275913119316 1 60422.542367167 2024-04-22T13:01:00.523229+00:00 19994330.275866523385 27870000.000003006309 262864330.275865852833 1 60422.542378945 2024-04-22T13:01:01.540818+00:00 19994330.275981131941 27870000.000057131052 262864330.276034563780 1 60422.542390365 2024-04-22T13:01:02.527522+00:00 19994330.275923550129 27869999.999962281436 262864330.275882124901 1 60422.542401909 2024-04-22T13:01:03.524935+00:00 19994330.276088450104 27870000.000044312328 262864330.276129066944 1 60422.542413472 2024-04-22T13:01:04.523950+00:00 19994330.275744047016 27869999.999978162348 262864330.275718510151 1 60422.542425075 2024-04-22T13:01:05.526478+00:00 19994330.275856018066 27870000.000001020730 262864330.275853335857 1 60422.542436699 2024-04-22T13:01:06.530816+00:00 19994330.275939673185 27869999.999989897013 262864330.275925874710 1 60422.542448215 2024-04-22T13:01:07.525765+00:00 19994330.275750882924 27870000.000021096319 262864330.275768280029 1 60422.542459780 2024-04-22T13:01:08.525030+00:00 19994330.276210062206 27870000.000007249415 262864330.276213616133 1 60422.542471348 2024-04-22T13:01:09.524512+00:00 19994330.275921609253 27870000.000053130090 262864330.275971055031 1 60422.542482975 2024-04-22T13:01:10.529039+00:00 19994330.275864716619 27869999.999992325902 262864330.275853335857 1 60422.542494473 2024-04-22T13:01:11.522480+00:00 19994330.275926411152 27869999.999965656549 262864330.275888383389 1 60422.542506045 2024-04-22T13:01:12.522282+00:00 19994330.276053868234 27869999.999978333712 262864330.276028513908 1 60422.542517680 2024-04-22T13:01:13.527570+00:00 19994330.275617800653 27869999.999970033765 262864330.275584131479 1 60422.542529241 2024-04-22T13:01:14.526412+00:00 19994330.276025127620 27869999.999987035990 262864330.276008456945 1 60422.542540795 2024-04-22T13:01:15.524660+00:00 19994330.275926828384 27870000.000017151237 262864330.275940299034 1 60422.542552357 2024-04-22T13:01:16.523643+00:00 19994330.276073701680 27870000.000006046146 262864330.276076048613 1 60422.542563924 2024-04-22T13:01:17.523040+00:00 19994330.275957472622 27870000.000000447035 262864330.275954216719 1 60422.542575540 2024-04-22T13:01:18.526699+00:00 19994330.276006188244 27869999.999996364117 262864330.275998860598 1 60422.542587127 2024-04-22T13:01:19.527718+00:00 19994330.275774762034 27869999.999983143061 262864330.275754213333 1 60422.542598712 2024-04-22T13:01:20.528734+00:00 19994330.275778830051 27869999.999993573874 262864330.275768697262 1 60422.542610429 2024-04-22T13:01:21.541045+00:00 19994330.276144374162 27869999.999987080693 262864330.276127755642 1 60422.542621802 2024-04-22T13:01:22.523674+00:00 19994330.275908287615 27870000.000013731420 262864330.275918334723 1 60422.542633503 2024-04-22T13:01:23.534635+00:00 19994330.275942176580 27870000.000014003366 262864330.275952488184 1 60422.542645007 2024-04-22T13:01:24.528633+00:00 19994330.275893513113 27870000.000029355288 262864330.275919169188 1 60422.542656619 2024-04-22T13:01:25.531908+00:00 19994330.276067111641 27869999.999984916300 262864330.276048332453 1 60422.542668223 2024-04-22T13:01:26.534461+00:00 19994330.275944110006 27870000.000003382564 262864330.275943815708 1 60422.542679803 2024-04-22T13:01:27.535017+00:00 19994330.275859966874 27870000.000011358410 262864330.275867640972 1 60422.542691282 2024-04-22T13:01:28.526777+00:00 19994330.276239864528 27870000.000032871962 262864330.276269048452 1 60422.542702916 2024-04-22T13:01:29.531914+00:00 19994330.276085376740 27869999.999991372228 262864330.276073038578 1 60422.542714468 2024-04-22T13:01:30.530006+00:00 19994330.275796454400 27869999.999985430390 262864330.275778174400 1 60422.542726122 2024-04-22T13:01:31.536919+00:00 19994330.275823120028 27870000.000022716820 262864330.275842130184 1 60422.542737642 2024-04-22T13:01:32.532280+00:00 19994330.275873441249 27869999.999982912093 262864330.275852680206 1 60422.542749227 2024-04-22T13:01:33.533232+00:00 19994330.276127457619 27869999.999975673854 262864330.276099443436 1 60422.542760818 2024-04-22T13:01:34.534692+00:00 19994330.275885462761 27870000.000044398010 262864330.275926172733 1 60422.542772382 2024-04-22T13:01:35.533821+00:00 19994330.276023630053 27869999.999966144562 262864330.275986075401 1 60422.542783929 2024-04-22T13:01:36.531483+00:00 19994330.275981053710 27870000.000043570995 262864330.276020944118 1 60422.542795490 2024-04-22T13:01:37.530300+00:00 19994330.275876581669 27869999.999988809228 262864330.275861680508 1 60422.542807019 2024-04-22T13:01:38.526444+00:00 19994330.275945648551 27869999.999997802079 262864330.275939762592 1 60422.542818696 2024-04-22T13:01:39.535326+00:00 19994330.276218354702 27869999.999991148710 262864330.276205807924 1 60422.542830169 2024-04-22T13:01:40.526633+00:00 19994330.276076693088 27869999.999968968332 262864330.276041984558 1 60422.542841832 2024-04-22T13:01:41.534300+00:00 19994330.275858964771 27870000.000022225082 262864330.275877505541 1 60422.542853474 2024-04-22T13:01:42.540124+00:00 19994330.275969944894 27870000.000036008656 262864330.276002258062 1 60422.542864988 2024-04-22T13:01:43.534915+00:00 19994330.275717578828 27869999.999981191009 262864330.275695085526 1 60422.542876510 2024-04-22T13:01:44.530437+00:00 19994330.276254143566 27870000.000002987683 262864330.276253432035 1 60422.542888026 2024-04-22T13:01:45.525479+00:00 19994330.275859955698 27869999.999989900738 262864330.275846153498 1 60422.542899624 2024-04-22T13:01:46.527558+00:00 19994330.276173479855 27870000.000045992434 262864330.276215761900 1 60422.542911243 2024-04-22T13:01:47.531404+00:00 19994330.276050798595 27869999.999961074442 262864330.276008188725 1 60422.542922857 2024-04-22T13:01:48.534830+00:00 19994330.275990638882 27870000.000004217029 262864330.275991171598 1 60422.542934334 2024-04-22T13:01:49.526486+00:00 19994330.275928284973 27870000.000002957880 262864330.275927543640 1 60422.542945861 2024-04-22T13:01:50.522432+00:00 19994330.275970011950 27869999.999992072582 262864330.275958389044 1 60422.542957436 2024-04-22T13:01:51.522518+00:00 19994330.276010759175 27870000.000070523471 262864330.276077568531 1 60422.542969072 2024-04-22T13:01:52.527809+00:00 19994330.275960091501 27869999.999953821301 262864330.275910198689 1 60422.542980623 2024-04-22T13:01:53.525875+00:00 19994330.276102066040 27870000.000032715499 262864330.276131093502 1 60422.542992226 2024-04-22T13:01:54.528299+00:00 19994330.275985129178 27870000.000021684915 262864330.276003122330 1 60422.543003771 2024-04-22T13:01:55.525784+00:00 19994330.275941703469 27870000.000002618879 262864330.275940626860 1 60422.543015432 2024-04-22T13:01:56.533319+00:00 19994330.275757372379 27870000.000030912459 262864330.275784581900 1 60422.543027070 2024-04-22T13:01:57.538886+00:00 19994330.275913611054 27869999.999962050468 262864330.275871992111 1 60422.543038502 2024-04-22T13:01:58.526587+00:00 19994330.275926958770 27870000.000011261553 262864330.275934517384 1 60422.543050147 2024-04-22T13:01:59.532653+00:00 19994330.276157308370 27870000.000028993934 262864330.276182621717 1 60422.543061742 2024-04-22T13:02:00.534494+00:00 19994330.275930084288 27869999.999936304986 262864330.275862693787 1 60422.543073413 2024-04-22T13:02:01.542885+00:00 19994330.275799449533 27870000.000007908791 262864330.275803655386 1 60422.543084832 2024-04-22T13:02:02.529487+00:00 19994330.275863330811 27870000.000054553151 262864330.275914162397 1 60422.543096550 2024-04-22T13:02:03.541906+00:00 19994330.276021715254 27869999.999969284981 262864330.275987297297 1 60422.543108054 2024-04-22T13:02:04.535809+00:00 19994330.275862187147 27870000.000007588416 262864330.275866091251 1 60422.543119588 2024-04-22T13:02:05.532378+00:00 19994330.275997810066 27870000.000022798777 262864330.276016920805 1 60422.543131140 2024-04-22T13:02:06.530456+00:00 19994330.276050142944 27869999.999987564981 262864330.276034027338 1 60422.543142742 2024-04-22T13:02:07.532887+00:00 19994330.276034612209 27869999.999995697290 262864330.276026636362 1 60422.543154316 2024-04-22T13:02:08.532916+00:00 19994330.275883652270 27869999.999976068735 262864330.275856018066 1 60422.543165851 2024-04-22T13:02:09.529555+00:00 19994330.275996364653 27870000.000001963228 262864330.275994628668 1 60422.543177446 2024-04-22T13:02:10.531326+00:00 19994330.276116207242 27869999.999991409481 262864330.276103913784 1 60422.543188941 2024-04-22T13:02:11.524459+00:00 19994330.276241470128 27869999.999991234392 262864330.276229023933 1 60422.543200568 2024-04-22T13:02:12.529086+00:00 19994330.275859761983 27870000.000049371272 262864330.275905460119 1 60422.543212089 2024-04-22T13:02:13.524507+00:00 19994330.275847952813 27869999.999993573874 262864330.275837808847 1 60422.543223651 2024-04-22T13:02:14.523425+00:00 19994330.276078362018 27870000.000005733222 262864330.276080399752 1 60422.543235270 2024-04-22T13:02:15.527338+00:00 19994330.276067901403 27869999.999986082315 262864330.276050299406 1 60422.543246848 2024-04-22T13:02:16.527678+00:00 19994330.276080705225 27869999.999990724027 262864330.276067733765 1 60422.543258447 2024-04-22T13:02:17.529816+00:00 19994330.275826334953 27869999.999997042120 262864330.275819689035 1 60422.543270128 2024-04-22T13:02:18.539022+00:00 19994330.275984648615 27870000.000010479242 262864330.275991439819 1 60422.543281517 2024-04-22T13:02:19.523112+00:00 19994330.275840789080 27869999.999998982996 262864330.275836080313 1 60422.543293138 2024-04-22T13:02:20.527123+00:00 19994330.275925561786 27870000.000017672777 262864330.275939524174 1 60422.543304744 2024-04-22T13:02:21.529884+00:00 19994330.276178140193 27869999.999985449016 262864330.276159912348 1 60422.543316257 2024-04-22T13:02:22.524633+00:00 19994330.276022862643 27869999.999991461635 262864330.276010632515 1 60422.543327859 2024-04-22T13:02:23.527032+00:00 19994330.275975134224 27870000.000063478947 262864330.276034921408 1 60422.543339384 2024-04-22T13:02:24.522757+00:00 19994330.275846585631 27869999.999975062907 262864330.275817930698 1 60422.543350959 2024-04-22T13:02:25.522840+00:00 19994330.276108015329 27870000.000015813857 262864330.276120156050 1 60422.543362540 2024-04-22T13:02:26.523454+00:00 19994330.275982551277 27869999.999958101660 262864330.275936961174 1 60422.543374126 2024-04-22T13:02:27.524506+00:00 19994330.275749720633 27870000.000005684793 262864330.275751709938 1 60422.543385677 2024-04-22T13:02:28.522446+00:00 19994330.276037111878 27869999.999993298203 262864330.276026725769 1 60422.543397272 2024-04-22T13:02:29.524263+00:00 19994330.275851637125 27869999.999955020845 262864330.275802969933 1 60422.543408832 2024-04-22T13:02:30.523098+00:00 19994330.275976408273 27870000.000008560717 262864330.275981277227 1 60422.543420396 2024-04-22T13:02:31.522189+00:00 19994330.275910805911 27870000.000038962811 262864330.275946050882 1 60422.543431984 2024-04-22T13:02:32.523396+00:00 19994330.276219006628 27869999.999955557287 262864330.276170879602 1 60422.543443616 2024-04-22T13:02:33.528393+00:00 19994330.276141289622 27870000.000003904104 262864330.276141494513 1 60422.543455174 2024-04-22T13:02:34.527066+00:00 19994330.275750841945 27869999.999979525805 262864330.275726675987 1 60422.543466689 2024-04-22T13:02:35.521887+00:00 19994330.276040937752 27870000.000024560839 262864330.276061803102 1 60422.543478266 2024-04-22T13:02:36.522212+00:00 19994330.275984294713 27869999.999966762960 262864330.275947362185 1 60422.543489832 2024-04-22T13:02:37.521484+00:00 19994330.276020556688 27869999.999987598509 262864330.276004463434 1 60422.543501423 2024-04-22T13:02:38.522906+00:00 19994330.275916874409 27870000.000004749745 262864330.275917917490 1 60422.543513003 2024-04-22T13:02:39.523495+00:00 19994330.276159007102 27870000.000056598336 262864330.276211917400 1 60422.543524568 2024-04-22T13:02:40.522703+00:00 19994330.275732237846 27870000.000004921108 262864330.275733470917 1 60422.543536148 2024-04-22T13:02:41.523181+00:00 19994330.275994587690 27870000.000005777925 262864330.275996685028 1 60422.543547703 2024-04-22T13:02:42.521566+00:00 19994330.275925535709 27870000.000038746744 262864330.275960594416 1 60422.543559363 2024-04-22T13:02:43.528941+00:00 19994330.275854144245 27869999.999986846000 262864330.275837302208 1 60422.543570885 2024-04-22T13:02:44.524434+00:00 19994330.276068009436 27869999.999950908124 262864330.276015222073 1 60422.543582453 2024-04-22T13:02:45.523982+00:00 19994330.275684729218 27869999.999964654446 262864330.275645673275 1 60422.543594160 2024-04-22T13:02:46.535428+00:00 19994330.276177018881 27869999.999975834042 262864330.276149153709 1 60422.543605763 2024-04-22T13:02:47.537980+00:00 19994330.276191148907 27870000.000057067722 262864330.276244521141 1 60422.543617249 2024-04-22T13:02:48.530274+00:00 19994330.276068229228 27870000.000008422881 262864330.276072978973 1 60422.543628726 2024-04-22T13:02:49.521911+00:00 19994330.275758072734 27869999.999985717237 262864330.275740087032 1 60422.543640332 2024-04-22T13:02:50.524694+00:00 19994330.276112686843 27870000.000001754612 262864330.276110738516 1 60422.543651900 2024-04-22T13:02:51.524172+00:00 19994330.276167258620 27870000.000009454787 262864330.276172995567 1 60422.543663674 2024-04-22T13:02:52.541460+00:00 19994330.275931879878 27869999.999989219010 262864330.275917410851 1 60422.543675369 2024-04-22T13:02:53.551841+00:00 19994330.276275407523 27870000.000017087907 262864330.276288777590 1 60422.543686669 2024-04-22T13:02:54.528211+00:00 19994330.276088289917 27869999.999978464097 262864330.276063054800 1 60422.543698308 2024-04-22T13:02:55.533770+00:00 19994330.275884550065 27869999.999979525805 262864330.275860369205 1 60422.543709796 2024-04-22T13:02:56.526373+00:00 19994330.275942791253 27870000.000011447817 262864330.275950551033 1 60422.543721478 2024-04-22T13:02:57.535701+00:00 19994330.275784943253 27870000.000015191734 262864330.275796443224 1 60422.543733214 2024-04-22T13:02:58.549685+00:00 19994330.276201639324 27870000.000029824674 262864330.276227772236 1 60422.543744552 2024-04-22T13:02:59.529278+00:00 19994330.275720916688 27869999.999968446791 262864330.275685667992 1 60422.543756177 2024-04-22T13:03:00.533663+00:00 19994330.275840189308 27870000.000005733222 262864330.275842219591 1 60422.543767702 2024-04-22T13:03:01.529459+00:00 19994330.276107225567 27869999.999984778464 262864330.276088297367 1 60422.543779345 2024-04-22T13:03:02.535402+00:00 19994330.276138421148 27869999.999987386167 262864330.276122123003 1 60422.543790795 2024-04-22T13:03:03.524678+00:00 19994330.275815121830 27869999.999973781407 262864330.275785207748 1 60422.543802344 2024-04-22T13:03:04.522537+00:00 19994330.276091411710 27869999.999982193112 262864330.276069879532 1 60422.543813939 2024-04-22T13:03:05.524355+00:00 19994330.276017408818 27869999.999942693859 262864330.275956392288 1 60422.543825481 2024-04-22T13:03:06.521566+00:00 19994330.275948926806 27870000.000006571412 262864330.275951802731 1 60422.543837049 2024-04-22T13:03:07.521029+00:00 19994330.275753490627 27869999.999986045063 262864330.275735855103 1 60422.543848652 2024-04-22T13:03:08.523562+00:00 19994330.275864806026 27869999.999922696501 262864330.275783807039 1 60422.543860247 2024-04-22T13:03:09.525322+00:00 19994330.276014368981 27870000.000012394041 262864330.276023060083 1 60422.543871850 2024-04-22T13:03:10.527835+00:00 19994330.276078503579 27870000.000009931624 262864330.276084721088 1 60422.543883387 2024-04-22T13:03:11.524619+00:00 19994330.276011329144 27869999.999970316887 262864330.275977939367 1 60422.543894977 2024-04-22T13:03:12.525988+00:00 19994330.276010338217 27870000.000016510487 262864330.276023149490 1 60422.543906563 2024-04-22T13:03:13.527092+00:00 19994330.276088681072 27870000.000030484051 262864330.276115477085 1 60422.543918153 2024-04-22T13:03:14.528442+00:00 19994330.275968417525 27869999.999985400587 262864330.275950133801 1 60422.543929676 2024-04-22T13:03:15.523947+00:00 19994330.275907687843 27870000.000022701919 262864330.275926709175 1 60422.543941288 2024-04-22T13:03:16.527289+00:00 19994330.275779254735 27870000.000008717179 262864330.275784254074 1 60422.543952824 2024-04-22T13:03:17.524006+00:00 19994330.276126246899 27869999.999993458390 262864330.276115983725 1 60422.543964445 2024-04-22T13:03:18.528039+00:00 19994330.275922417641 27869999.999969515949 262864330.275888234377 1 60422.543976085 2024-04-22T13:03:19.533744+00:00 19994330.276062622666 27870000.000000879169 262864330.276059806347 1 60422.543987531 2024-04-22T13:03:20.522687+00:00 19994330.275867331773 27870000.000016178936 262864330.275879830122 1 60422.543999193 2024-04-22T13:03:21.530298+00:00 19994330.275930445641 27869999.999986689538 262864330.275913417339 1 60422.544010940 2024-04-22T13:03:22.545257+00:00 19994330.275988817215 27870000.000012960285 262864330.275998085737 1 60422.544022301 2024-04-22T13:03:23.526783+00:00 19994330.275871228427 27870000.000000178814 262864330.275867700577 1 60422.544033867 2024-04-22T13:03:24.526146+00:00 19994330.275979790837 27870000.000013653189 262864330.275989741087 1 60422.544045640 2024-04-22T13:03:25.543281+00:00 19994330.276110146195 27869999.999991863966 262864330.276098310947 1 60422.544057032 2024-04-22T13:03:26.527596+00:00 19994330.275764886290 27869999.999983098358 262864330.275744289160 1 60422.544068556 2024-04-22T13:03:27.523241+00:00 19994330.276099361479 27870000.000018488616 262864330.276114135981 1 60422.544080245 2024-04-22T13:03:28.533207+00:00 19994330.275949206203 27870000.000000834465 262864330.275946348906 1 60422.544091836 2024-04-22T13:03:29.534650+00:00 19994330.276074562222 27869999.999997694045 262864330.276068568230 1 60422.544103365 2024-04-22T13:03:30.530722+00:00 19994330.276011940092 27870000.000020802021 262864330.276029050350 1 60422.544114945 2024-04-22T13:03:31.531266+00:00 19994330.275820620358 27869999.999970279634 262864330.275787204504 1 60422.544126748 2024-04-22T13:03:32.550994+00:00 19994330.276164375246 27870000.000023405999 262864330.276184082031 1 60422.544138132 2024-04-22T13:03:33.534595+00:00 19994330.276002347469 27869999.999961581081 262864330.275960236788 1 60422.544149665 2024-04-22T13:03:34.531084+00:00 19994330.275810346007 27870000.000026490539 262864330.275833129883 1 60422.544161260 2024-04-22T13:03:35.532863+00:00 19994330.275935903192 27870000.000009201467 262864330.275941431522 1 60422.544172766 2024-04-22T13:03:36.526954+00:00 19994330.276046261191 27869999.999945875257 262864330.275988459587 1 60422.544184308 2024-04-22T13:03:37.524217+00:00 19994330.275856971741 27869999.999996960163 262864330.275850236416 1 60422.544196126 2024-04-22T13:03:38.545237+00:00 19994330.275937609375 27869999.999997157604 262864330.275931090117 1 60422.544207677 2024-04-22T13:03:39.543332+00:00 19994330.276011284441 27869999.999988295138 262864330.275995880365 1 60422.544219189 2024-04-22T13:03:40.537980+00:00 19994330.275933790952 27869999.999983943999 262864330.275914043188 1 60422.544230588 2024-04-22T13:03:41.522838+00:00 19994330.276125393808 27870000.000014215708 262864330.276135921478 1 60422.544242345 2024-04-22T13:03:42.538596+00:00 19994330.275848884135 27869999.999953877181 262864330.275799065828 1 60422.544253886 2024-04-22T13:03:43.535756+00:00 19994330.275851853192 27870000.000013396144 262864330.275861561298 1 60422.544265510 2024-04-22T13:03:44.540020+00:00 19994330.276213396341 27869999.999981783330 262864330.276191502810 1 60422.544276943 2024-04-22T13:03:45.527911+00:00 19994330.275856029242 27869999.999939497560 262864330.275791823864 1 60422.544288635 2024-04-22T13:03:46.538063+00:00 19994330.275996670127 27870000.000017322600 262864330.276010274887 1 60422.544300184 2024-04-22T13:03:47.535891+00:00 19994330.276046168059 27870000.000009369105 262864330.276051819324 1 60422.544311714 2024-04-22T13:03:48.532089+00:00 19994330.276001799852 27869999.999990563840 262864330.275988668203 1 60422.544323244 2024-04-22T13:03:49.528255+00:00 19994330.275971215218 27869999.999991100281 262864330.275958597660 1 60422.544334805 2024-04-22T13:03:50.527105+00:00 19994330.275962349027 27870000.000022482127 262864330.275981128216 1 60422.544346411 2024-04-22T13:03:51.529912+00:00 19994330.276039678603 27869999.999989617616 262864330.276025623083 1 60422.544357915 2024-04-22T13:03:52.523892+00:00 19994330.276118606329 27869999.999972462654 262864330.276087373495 1 60422.544369705 2024-04-22T13:03:53.542533+00:00 19994330.275691732764 27870000.000011991709 262864330.275700032711 1 60422.544381078 2024-04-22T13:03:54.525154+00:00 19994330.275956023484 27870000.000017102808 262864330.275969445705 1 60422.544392660 2024-04-22T13:03:55.525839+00:00 19994330.275822095573 27869999.999989487231 262864330.275807887316 1 60422.544404353 2024-04-22T13:03:56.536135+00:00 19994330.276188366115 27869999.999991547316 262864330.276176214218 1 60422.544415829 2024-04-22T13:03:57.527647+00:00 19994330.275933172554 27870000.000047691166 262864330.275977164507 1 60422.544427500 2024-04-22T13:03:58.535959+00:00 19994330.276097860187 27870000.000014223158 262864330.276108384132 1 60422.544438948 2024-04-22T13:03:59.525141+00:00 19994330.275924202055 27870000.000028114766 262864330.275948613882 1 60422.544450542 2024-04-22T13:04:00.526862+00:00 19994330.276267532259 27869999.999984133989 262864330.276247978210 1 60422.544462197 2024-04-22T13:04:01.533772+00:00 19994330.275841601193 27869999.999995954335 262864330.275833845139 1 60422.544473740 2024-04-22T13:04:02.531153+00:00 19994330.276012349874 27869999.999983128160 262864330.275991797447 1 60422.544485216 2024-04-22T13:04:03.522708+00:00 19994330.276048548520 27869999.999984040856 262864330.276028871536 1 60422.544496910 2024-04-22T13:04:04.532976+00:00 19994330.275718435645 27869999.999970778823 262864330.275685548782 1 60422.544508385 2024-04-22T13:04:05.524412+00:00 19994330.275989253074 27870000.000044621527 262864330.276030182838 1 60422.544520047 2024-04-22T13:04:06.532016+00:00 19994330.275896288455 27870000.000021927059 262864330.275914520025 1 60422.544531615 2024-04-22T13:04:07.531568+00:00 19994330.275916311890 27869999.999978199601 262864330.275890797377 1 60422.544543142 2024-04-22T13:04:08.527454+00:00 19994330.275869023055 27870000.000020027161 262864330.275885343552 1 60422.544554729 2024-04-22T13:04:09.528642+00:00 19994330.275966331363 27870000.000007476658 262864330.275970101357 1 60422.544566291 2024-04-22T13:04:10.527543+00:00 19994330.275862809271 27869999.999996423721 262864330.275855541229 1 60422.544577976 2024-04-22T13:04:11.537135+00:00 19994330.276049170643 27870000.000007543713 262864330.276053011417 1 60422.544589463 2024-04-22T13:04:12.529558+00:00 19994330.275758665055 27870000.000007286668 262864330.275762230158 1 60422.544601012 2024-04-22T13:04:13.527416+00:00 19994330.276086043566 27870000.000019390136 262864330.276101738214 1 60422.544612528 2024-04-22T13:04:14.522444+00:00 19994330.275794163346 27869999.999978750944 262864330.275769233704 1 60422.544624112 2024-04-22T13:04:15.523285+00:00 19994330.276082180440 27870000.000025160611 262864330.276103645563 1 60422.544635737 2024-04-22T13:04:16.527718+00:00 19994330.276050020009 27869999.999992042780 262864330.276038378477 1 60422.544647314 2024-04-22T13:04:17.527879+00:00 19994330.275901757181 27870000.000048402697 262864330.275946468115 1 60422.544658829 2024-04-22T13:04:18.522843+00:00 19994330.276121605188 27869999.999939545989 262864330.276057481766 1 60422.544670413 2024-04-22T13:04:19.523729+00:00 19994330.275980640203 27869999.999992597848 262864330.275969564915 1 60422.544682007 2024-04-22T13:04:20.525388+00:00 19994330.276095286012 27870000.000014789402 262864330.276106357574 1 60422.544693543 2024-04-22T13:04:21.522120+00:00 19994330.275798752904 27870000.000028833747 262864330.275823891163 1 60422.544705184 2024-04-22T13:04:22.527873+00:00 19994330.276123050600 27869999.999986495823 262864330.276105850935 1 60422.544716776 2024-04-22T13:04:23.529467+00:00 19994330.275847204030 27869999.999976888299 262864330.275820374489 1 60422.544728308 2024-04-22T13:04:24.525781+00:00 19994330.276008356363 27869999.999983415008 262864330.275988101959 1 60422.544739928 2024-04-22T13:04:25.529802+00:00 19994330.275980371982 27870000.000029701740 262864330.276006400585 1 60422.544751474 2024-04-22T13:04:26.527310+00:00 19994330.275946065784 27869999.999978709966 262864330.275921106339 1 60422.544762980 2024-04-22T13:04:27.521442+00:00 19994330.276120420545 27869999.999999944121 262864330.276116669178 1 60422.544774571 2024-04-22T13:04:28.522995+00:00 19994330.275979921222 27869999.999998074025 262864330.275974273682 1 60422.544786165 2024-04-22T13:04:29.524596+00:00 19994330.276152659208 27869999.999982591718 262864330.276131570339 1 60422.544797731 2024-04-22T13:04:30.523981+00:00 19994330.275900453329 27869999.999998290092 262864330.275895059109 1 60422.544809296 2024-04-22T13:04:31.523197+00:00 19994330.275858316571 27869999.999997805804 262864330.275852411985 1 60422.544820843 2024-04-22T13:04:32.520807+00:00 19994330.276184368879 27870000.000037632883 262864330.276218324900 1 60422.544832480 2024-04-22T13:04:33.526270+00:00 19994330.275925561786 27870000.000001825392 262864330.275923669338 1 60422.544844033 2024-04-22T13:04:34.524449+00:00 19994330.275937829167 27869999.999962434173 262864330.275896579027 1 60422.544855612 2024-04-22T13:04:35.524921+00:00 19994330.275831922889 27869999.999999869615 262864330.275828123093 1 60422.544867160 2024-04-22T13:04:36.522641+00:00 19994330.275976501405 27869999.999986715615 262864330.275959521532 1 60422.544878790 2024-04-22T13:04:37.527470+00:00 19994330.276215828955 27869999.999984320253 262864330.276196449995 1 60422.544890367 2024-04-22T13:04:38.527707+00:00 19994330.275853399187 27869999.999971471727 262864330.275821179152 1 60422.544901882 2024-04-22T13:04:39.522620+00:00 19994330.276151422411 27869999.999962177128 262864330.276109904051 1 60422.544913505 2024-04-22T13:04:40.526856+00:00 19994330.275709312409 27869999.999985232949 262864330.275690823793 1 60422.544925046 2024-04-22T13:04:41.523945+00:00 19994330.276003398001 27869999.999946434051 262864330.275946140289 1 60422.544936626 2024-04-22T13:04:42.524522+00:00 19994330.275866579264 27870000.000001821667 262864330.275864690542 1 60422.544948262 2024-04-22T13:04:43.529837+00:00 19994330.276320256293 27869999.999992154539 262864330.276308715343 1 60422.544959929 2024-04-22T13:04:44.537881+00:00 19994330.275603815913 27869999.999982874840 262864330.275582969189 1 60422.544971350 2024-04-22T13:04:45.524612+00:00 19994330.276123363525 27870000.000028673559 262864330.276148349047 1 60422.544982980 2024-04-22T13:04:46.529439+00:00 19994330.275956995785 27869999.999973349273 262864330.275926649570 1 60422.544994581 2024-04-22T13:04:47.531854+00:00 19994330.276012435555 27869999.999966483563 262864330.275975227356 1 60422.545006225 2024-04-22T13:04:48.537815+00:00 19994330.275805409998 27869999.999992206693 262864330.275793910027 1 60422.545017728 2024-04-22T13:04:49.531655+00:00 19994330.275874074548 27869999.999992918223 262864330.275863289833 1 60422.545029372 2024-04-22T13:04:50.537685+00:00 19994330.276061780751 27869999.999990966171 262864330.276049047709 1 60422.545040976 2024-04-22T13:04:51.540369+00:00 19994330.276094730943 27869999.999994721264 262864330.276085764170 1 60422.545052573 2024-04-22T13:04:52.542310+00:00 19994330.275930229574 27870000.000007655472 262864330.275934189558 1 60422.545064027 2024-04-22T13:04:53.531985+00:00 19994330.275896493345 27870000.000027425587 262864330.275920212269 1 60422.545075563 2024-04-22T13:04:54.528652+00:00 19994330.275938004255 27870000.000043794513 262864330.275978118181 1 60422.545087078 2024-04-22T13:04:55.523557+00:00 19994330.275864999741 27869999.999986004084 262864330.275847285986 1 60422.545098626 2024-04-22T13:04:56.521258+00:00 19994330.276026222855 27870000.000022292137 262864330.276044815779 1 60422.545110271 2024-04-22T13:04:57.527404+00:00 19994330.275956735015 27870000.000011306256 262864330.275964319706 1 60422.545121884 2024-04-22T13:04:58.530826+00:00 19994330.275887623429 27870000.000037360936 262864330.275921285152 1 60422.545133503 2024-04-22T13:04:59.534654+00:00 19994330.276041105390 27869999.999966729432 262864330.276004135609 1 60422.545145088 2024-04-22T13:05:00.535592+00:00 19994330.275918088853 27869999.999992702156 262864330.275907099247 1 60422.545156659 2024-04-22T13:05:01.535334+00:00 19994330.275804743171 27870000.000004693866 262864330.275805771351 1 60422.545168318 2024-04-22T13:05:02.542676+00:00 19994330.275991734117 27870000.000020157546 262864330.276008188725 1 60422.545179871 2024-04-22T13:05:03.540876+00:00 19994330.275992132723 27870000.000051364303 262864330.276039808989 1 60422.545191287 2024-04-22T13:05:04.527226+00:00 19994330.275994490832 27869999.999953128397 262864330.275943905115 1 60422.545202893 2024-04-22T13:05:05.529955+00:00 19994330.276014216244 27870000.000046163797 262864330.276056677103 1 60422.545214412 2024-04-22T13:05:06.525203+00:00 19994330.275847714394 27869999.999987311661 262864330.275831311941 1 60422.545226048 2024-04-22T13:05:07.530556+00:00 19994330.275982309133 27869999.999989256263 262864330.275967895985 1 60422.545237581 2024-04-22T13:05:08.527007+00:00 19994330.276088632643 27870000.000038035214 262864330.276122957468 1 60422.545249119 2024-04-22T13:05:09.523861+00:00 19994330.276056706905 27869999.999951168895 262864330.276004195213 1 60422.545260692 2024-04-22T13:05:10.523800+00:00 19994330.275920379907 27869999.999994274229 262864330.275910973549 1 60422.545272286 2024-04-22T13:05:11.525480+00:00 19994330.275918457657 27870000.000010237098 262864330.275925010443 1 60422.545283888 2024-04-22T13:05:12.527898+00:00 19994330.276001866907 27870000.000007361174 262864330.276005536318 1 60422.545295426 2024-04-22T13:05:13.524815+00:00 19994330.276002392173 27870000.000015012920 262864330.276013731956 1 60422.545306983 2024-04-22T13:05:14.523333+00:00 19994330.276014357805 27870000.000034708530 262864330.276045382023 1 60422.545318552 2024-04-22T13:05:15.522915+00:00 19994330.275859832764 27869999.999941829592 262864330.275797963142 1 60422.545330177 2024-04-22T13:05:16.527259+00:00 19994330.275922480971 27870000.000059757382 262864330.275978535414 1 60422.545341747 2024-04-22T13:05:17.526971+00:00 19994330.276100941002 27869999.999962948263 262864330.276060193777 1 60422.545353284 2024-04-22T13:05:18.523732+00:00 19994330.275949001312 27870000.000022884458 262864330.275968194008 1 60422.545364843 2024-04-22T13:05:19.522446+00:00 19994330.276196051389 27869999.999982200563 262864330.276174575090 1 60422.545376428 2024-04-22T13:05:20.523434+00:00 19994330.275817140937 27870000.000019844621 262864330.275833308697 1 60422.545388013 2024-04-22T13:05:21.524340+00:00 19994330.275881201029 27870000.000001270324 262864330.275878787041 1 60422.545399624 2024-04-22T13:05:22.527539+00:00 19994330.275878723711 27869999.999998033047 262864330.275873064995 1 60422.545411151 2024-04-22T13:05:23.523414+00:00 19994330.275667652488 27870000.000009953976 262864330.275673925877 1 60422.545422698 2024-04-22T13:05:24.521109+00:00 19994330.276059079915 27870000.000008072704 262864330.276063472033 1 60422.545434309 2024-04-22T13:05:25.524303+00:00 19994330.276114694774 27870000.000032164156 262864330.276143163443 1 60422.545445895 2024-04-22T13:05:26.525295+00:00 19994330.275945302099 27869999.999975111336 262864330.275916725397 1 60422.545457479 2024-04-22T13:05:27.526199+00:00 19994330.276062540710 27870000.000020857900 262864330.276079714298 1 60422.545469081 2024-04-22T13:05:28.528598+00:00 19994330.275866210461 27869999.999971713871 262864330.275834232569 1 60422.545480585 2024-04-22T13:05:29.522575+00:00 19994330.276143673807 27869999.999979864806 262864330.276119828224 1 60422.545492203 2024-04-22T13:05:30.526392+00:00 19994330.275834698230 27869999.999969169497 262864330.275800198317 1 60422.545503753 2024-04-22T13:05:31.524237+00:00 19994330.275813482702 27870000.000039372593 262864330.275849163532 1 60422.545515290 2024-04-22T13:05:32.521000+00:00 19994330.275809846818 27869999.999958354980 262864330.275764524937 1 60422.545526919 2024-04-22T13:05:33.525823+00:00 19994330.275926504284 27870000.000004135072 262864330.275926947594 1 60422.545538490 2024-04-22T13:05:34.525544+00:00 19994330.275966469198 27870000.000053130090 262864330.276015907526 1 60422.545550075 2024-04-22T13:05:35.526457+00:00 19994330.275966435671 27869999.999991342425 262864330.275954097509 1 60422.545561599 2024-04-22T13:05:36.522097+00:00 19994330.276065211743 27870000.000012066215 262864330.276073575020 1 60422.545573163 2024-04-22T13:05:37.521249+00:00 19994330.276048272848 27870000.000000324100 262864330.276044905186 1 60422.545584757 2024-04-22T13:05:38.522999+00:00 19994330.275903690606 27869999.999987058342 262864330.275887072086 1 60422.545596359 2024-04-22T13:05:39.525458+00:00 19994330.275909289718 27870000.000039894134 262864330.275945484638 1 60422.545607917 2024-04-22T13:05:40.524019+00:00 19994330.275838583708 27869999.999970871955 262864330.275805771351 1 60422.545619474 2024-04-22T13:05:41.522564+00:00 19994330.275989957154 27870000.000003211200 262864330.275989472866 1 60422.545631125 2024-04-22T13:05:42.529207+00:00 19994330.275846514851 27870000.000007469207 262864330.275850296021 1 60422.545642623 2024-04-22T13:05:43.522588+00:00 19994330.276153869927 27869999.999957896769 262864330.276108056307 1 60422.545654236 2024-04-22T13:05:44.525965+00:00 19994330.275892186910 27870000.000020433217 262864330.275908946991 1 60422.545665937 2024-04-22T13:05:45.537000+00:00 19994330.275746095926 27869999.999964561313 262864330.275706976652 1 60422.545677563 2024-04-22T13:05:46.541430+00:00 19994330.275999311358 27870000.000042472035 262864330.276038080454 1 60422.545689167 2024-04-22T13:05:47.544085+00:00 19994330.276182185858 27869999.999990079552 262864330.276168555021 1 60422.545700686 2024-04-22T13:05:48.539281+00:00 19994330.275865383446 27869999.999991223216 262864330.275852918625 1 60422.545712124 2024-04-22T13:05:49.527472+00:00 19994330.276118900627 27870000.000014953315 262864330.276130169630 1 60422.545723808 2024-04-22T13:05:50.537061+00:00 19994330.276221387088 27869999.999993309379 262864330.276211023331 1 60422.545735267 2024-04-22T13:05:51.527022+00:00 19994330.276142172515 27869999.999969303608 262864330.276107788086 1 60422.545746827 2024-04-22T13:05:52.525838+00:00 19994330.275877844542 27870000.000019401312 262864330.275893539190 1 60422.545758462 2024-04-22T13:05:53.531095+00:00 19994330.276147369295 27870000.000030674040 262864330.276174336672 1 60422.545769968 2024-04-22T13:05:54.525244+00:00 19994330.276117078960 27869999.999988958240 262864330.276102364063 1 60422.545781554 2024-04-22T13:05:55.526256+00:00 19994330.276012897491 27870000.000014070421 262864330.276023268700 1 60422.545793176 2024-04-22T13:05:56.530374+00:00 19994330.276043705642 27869999.999998215586 262864330.276038229465 1 60422.545804767 2024-04-22T13:05:57.531840+00:00 19994330.275869723409 27870000.000049866736 262864330.275915890932 1 60422.545816361 2024-04-22T13:05:58.533602+00:00 19994330.275914389640 27869999.999990612268 262864330.275901317596 1 60422.545827843 2024-04-22T13:05:59.525655+00:00 19994330.276060450822 27870000.000003840774 262864330.276060611010 1 60422.545839409 2024-04-22T13:06:00.524928+00:00 19994330.275980718434 27869999.999944563955 262864330.275921583176 1 60422.545851146 2024-04-22T13:06:01.538983+00:00 19994330.276030998677 27869999.999984607100 262864330.276011914015 1 60422.545862658 2024-04-22T13:06:02.533675+00:00 19994330.275874949992 27870000.000032167882 262864330.275903403759 1 60422.545874177 2024-04-22T13:06:03.528935+00:00 19994330.275903008878 27870000.000016819686 262864330.275916129351 1 60422.545885762 2024-04-22T13:06:04.529831+00:00 19994330.275873262435 27870000.000034809113 262864330.275904387236 1 60422.545897367 2024-04-22T13:06:05.532515+00:00 19994330.276036169380 27869999.999988030642 262864330.276020497084 1 60422.545908935 2024-04-22T13:06:06.531969+00:00 19994330.275853108615 27870000.000030241907 262864330.275879651308 1 60422.545920419 2024-04-22T13:06:07.524215+00:00 19994330.276086196303 27869999.999978519976 262864330.276060998440 1 60422.545932076 2024-04-22T13:06:08.531367+00:00 19994330.276110194623 27869999.999991785735 262864330.276098281145 1 60422.545943754 2024-04-22T13:06:09.540367+00:00 19994330.275819860399 27870000.000061199069 262864330.275877386332 1 60422.545955138 2024-04-22T13:06:10.523894+00:00 19994330.275980703533 27869999.999970857054 262864330.275947868824 1 60422.545966795 2024-04-22T13:06:11.531098+00:00 19994330.276051040739 27869999.999966010451 262864330.276013374329 1 60422.545978334 2024-04-22T13:06:12.528074+00:00 19994330.276166673750 27870000.000008013099 262864330.276170998812 1 60422.545989982 2024-04-22T13:06:13.534421+00:00 19994330.276068050414 27870000.000025153160 262864330.276089519262 1 60422.546001742 2024-04-22T13:06:14.550467+00:00 19994330.276032909751 27869999.999977763742 262864330.276006996632 1 60422.546013176 2024-04-22T13:06:15.538403+00:00 19994330.275970809162 27870000.000003218651 262864330.275970339775 1 60422.546024689 2024-04-22T13:06:16.533133+00:00 19994330.275992296636 27870000.000044185668 262864330.276032805443 1 60422.546036262 2024-04-22T13:06:17.533012+00:00 19994330.276071384549 27869999.999983683228 262864330.276051342487 1 60422.546047787 2024-04-22T13:06:18.528771+00:00 19994330.276201594621 27870000.000076133758 262864330.276274055243 1 60422.546059285 2024-04-22T13:06:19.522194+00:00 19994330.275963429362 27869999.999973692000 262864330.275933414698 1 60422.546070961 2024-04-22T13:06:20.531077+00:00 19994330.275900911540 27869999.999958947301 262864330.275856137276 1 60422.546082848 2024-04-22T13:06:21.558054+00:00 19994330.275808945298 27870000.000000633299 262864330.275805890560 1 60422.546094119 2024-04-22T13:06:22.531849+00:00 19994330.276135422289 27870000.000002704561 262864330.276134431362 1 60422.546105767 2024-04-22T13:06:23.538258+00:00 19994330.275807078928 27870000.000020477921 262864330.275823861361 1 60422.546117299 2024-04-22T13:06:24.534615+00:00 19994330.276210643351 27870000.000013414770 262864330.276220351458 1 60422.546128874 2024-04-22T13:06:25.534713+00:00 19994330.275904487818 27870000.000012975186 262864330.275913745165 1 60422.546140353 2024-04-22T13:06:26.526470+00:00 19994330.276007540524 27870000.000048246235 262864330.276052087545 1 60422.546152072 2024-04-22T13:06:27.539041+00:00 19994330.275704771280 27869999.999976191670 262864330.275677263737 1 60422.546163597 2024-04-22T13:06:28.534758+00:00 19994330.276088941842 27869999.999999925494 262864330.276085197926 1 60422.546175146 2024-04-22T13:06:29.532577+00:00 19994330.275978159159 27870000.000036541373 262864330.276010990143 1 60422.546186723 2024-04-22T13:06:30.532853+00:00 19994330.275960426778 27869999.999994125217 262864330.275950849056 1 60422.546198186 2024-04-22T13:06:31.523210+00:00 19994330.276008736342 27869999.999980490655 262864330.275985509157 1 60422.546209842 2024-04-22T13:06:32.530346+00:00 19994330.276048537344 27869999.999995086342 262864330.276039928198 1 60422.546221337 2024-04-22T13:06:33.523495+00:00 19994330.275864180177 27869999.999981418252 262864330.275841891766 1 60422.546232963 2024-04-22T13:06:34.527986+00:00 19994330.276189941913 27870000.000052507967 262864330.276238769293 1 60422.546244563 2024-04-22T13:06:35.530237+00:00 19994330.276056546718 27869999.999975018203 262864330.276027888060 1 60422.546256161 2024-04-22T13:06:36.532331+00:00 19994330.275972221047 27870000.000021293759 262864330.275989800692 1 60422.546267726 2024-04-22T13:06:37.531481+00:00 19994330.275878392160 27869999.999966926873 262864330.275841623545 1 60422.546279260 2024-04-22T13:06:38.528090+00:00 19994330.275883067399 27870000.000021707267 262864330.275901079178 1 60422.546290807 2024-04-22T13:06:39.525785+00:00 19994330.276059180498 27869999.999996203929 262864330.276051700115 1 60422.546302362 2024-04-22T13:06:40.524125+00:00 19994330.275949768722 27870000.000022012740 262864330.275968104601 1 60422.546313934 2024-04-22T13:06:41.523910+00:00 19994330.275909196585 27870000.000009864569 262864330.275915354490 1 60422.546325532 2024-04-22T13:06:42.525953+00:00 19994330.276063717902 27870000.000052578747 262864330.276112586260 1 60422.546337069 2024-04-22T13:06:43.522788+00:00 19994330.275858197361 27869999.999979246408 262864330.275833755732 1 60422.546348658 2024-04-22T13:06:44.524085+00:00 19994330.275940805674 27870000.000017084181 262864330.275954186916 1 60422.546360219 2024-04-22T13:06:45.522926+00:00 19994330.276129391044 27869999.999991897494 262864330.276117593050 1 60422.546371811 2024-04-22T13:06:46.524480+00:00 19994330.276089582592 27869999.999971654266 262864330.276057541370 1 60422.546383384 2024-04-22T13:06:47.524387+00:00 19994330.275807440281 27869999.999960016459 262864330.275763750076 1 60422.546395023 2024-04-22T13:06:48.529990+00:00 19994330.275912538171 27870000.000018719584 262864330.275927543640 1 60422.546406599 2024-04-22T13:06:49.530112+00:00 19994330.276079960167 27869999.999989788979 262864330.276066035032 1 60422.546418110 2024-04-22T13:06:50.524715+00:00 19994330.275853104889 27869999.999998394400 262864330.275847792625 1 60422.546429784 2024-04-22T13:06:51.533327+00:00 19994330.276110403240 27870000.000016465783 262864330.276123166084 1 60422.546441359 2024-04-22T13:06:52.533372+00:00 19994330.275684867054 27869999.999969694763 262864330.275650858879 1 60422.546452930 2024-04-22T13:06:53.533120+00:00 19994330.276024430990 27869999.999976329505 262864330.275997072458 1 60422.546464639 2024-04-22T13:06:54.544815+00:00 19994330.276056934148 27870000.000018779188 262864330.276072025299 1 60422.546476136 2024-04-22T13:06:55.538132+00:00 19994330.275945235044 27870000.000003848225 262864330.275945395231 1 60422.546487595 2024-04-22T13:06:56.528239+00:00 19994330.275812115520 27870000.000005014241 262864330.275813430548 1 60422.546499195 2024-04-22T13:06:57.530413+00:00 19994330.276211757213 27869999.999986894429 262864330.276194959879 1 60422.546510801 2024-04-22T13:06:58.533189+00:00 19994330.275991670787 27869999.999996103346 262864330.275984078646 1 60422.546522671 2024-04-22T13:06:59.558811+00:00 19994330.275943107903 27870000.000014606863 262864330.275954008102 1 60422.546533867 2024-04-22T13:07:00.526101+00:00 19994330.276301462203 27869999.999985437840 262864330.276283204556 1 60422.546545488 2024-04-22T13:07:01.530155+00:00 19994330.275969646871 27870000.000020224601 262864330.275986194611 1 60422.546556993 2024-04-22T13:07:02.524189+00:00 19994330.275720246136 27869999.999983690679 262864330.275700241327 1 60422.546568730 2024-04-22T13:07:03.538278+00:00 19994330.275947481394 27870000.000017419457 262864330.275961190462 1 60422.546580192 2024-04-22T13:07:04.528615+00:00 19994330.275952771306 27870000.000038206577 262864330.275987267494 1 60422.546591713 2024-04-22T13:07:05.523972+00:00 19994330.275994930416 27870000.000054042786 262864330.276045262814 1 60422.546603282 2024-04-22T13:07:06.523562+00:00 19994330.276098486036 27870000.000015106052 262864330.276109904051 1 60422.546614855 2024-04-22T13:07:07.523465+00:00 19994330.275943912566 27869999.999990344048 262864330.275930553675 1 60422.546626440 2024-04-22T13:07:08.524391+00:00 19994330.275950811803 27869999.999974973500 262864330.275922089815 1 60422.546638032 2024-04-22T13:07:09.525997+00:00 19994330.276011869311 27869999.999969948083 262864330.275978147984 1 60422.546649582 2024-04-22T13:07:10.523909+00:00 19994330.275805462152 27869999.999981533736 262864330.275783300400 1 60422.546661167 2024-04-22T13:07:11.524822+00:00 19994330.276023596525 27869999.999975159764 262864330.275995045900 1 60422.546672779 2024-04-22T13:07:12.528099+00:00 19994330.276257563382 27869999.999961335212 262864330.276215225458 1 60422.546684375 2024-04-22T13:07:13.530047+00:00 19994330.275940876454 27870000.000025834888 262864330.275963008404 1 60422.546695879 2024-04-22T13:07:14.523941+00:00 19994330.276012931019 27869999.999980993569 262864330.275990217924 1 60422.546707418 2024-04-22T13:07:15.520931+00:00 19994330.275917440653 27869999.999999582767 262864330.275913327932 1 60422.546719127 2024-04-22T13:07:16.532592+00:00 19994330.275964092463 27870000.000047165900 262864330.276007562876 1 60422.546730646 2024-04-22T13:07:17.527847+00:00 19994330.276082023978 27870000.000007178634 262864330.276085495949 1 60422.546742287 2024-04-22T13:07:18.533615+00:00 19994330.275846168399 27869999.999953061342 262864330.275795519352 1 60422.546753772 2024-04-22T13:07:19.525870+00:00 19994330.275917816907 27869999.999993309379 262864330.275907456875 1 60422.546765402 2024-04-22T13:07:20.530719+00:00 19994330.275952767581 27869999.999995861202 262864330.275944918394 1 60422.546777076 2024-04-22T13:07:21.539349+00:00 19994330.276182226837 27870000.000019472092 262864330.276197999716 1 60422.546788484 2024-04-22T13:07:22.524982+00:00 19994330.275828734040 27870000.000026263297 262864330.275851309299 1 60422.546800130 2024-04-22T13:07:23.531219+00:00 19994330.275937762111 27869999.999957967550 262864330.275892049074 1 60422.546811591 2024-04-22T13:07:24.521494+00:00 19994330.276142340153 27869999.999973304570 262864330.276111930609 1 60422.546823312 2024-04-22T13:07:25.534103+00:00 19994330.275954779238 27870000.000011704862 262864330.275962799788 1 60422.546834793 2024-04-22T13:07:26.526101+00:00 19994330.276206579059 27869999.999985042959 262864330.276187926531 1 60422.546846601 2024-04-22T13:07:27.546339+00:00 19994330.275885343552 27869999.999996848404 262864330.275878489017 1 60422.546858029 2024-04-22T13:07:28.533716+00:00 19994330.276026278734 27870000.000040873885 262864330.276063472033 1 60422.546869610 2024-04-22T13:07:29.534249+00:00 19994330.275999747217 27869999.999967757612 262864330.275963813066 1 60422.546881182 2024-04-22T13:07:30.534118+00:00 19994330.275917906314 27870000.000000111759 262864330.275914341211 1 60422.546892740 2024-04-22T13:07:31.532769+00:00 19994330.275906987488 27870000.000010371208 262864330.275913655758 1 60422.546904470 2024-04-22T13:07:32.546194+00:00 19994330.276043467224 27869999.999989546835 262864330.276029318571 1 60422.546915780 2024-04-22T13:07:33.523355+00:00 19994330.275977175683 27869999.999979306012 262864330.275952786207 1 60422.546927386 2024-04-22T13:07:34.526125+00:00 19994330.275918543339 27870000.000003933907 262864330.275918781757 1 60422.546938970 2024-04-22T13:07:35.527021+00:00 19994330.275915794075 27869999.999999858439 262864330.275911957026 1 60422.546950841 2024-04-22T13:07:36.552659+00:00 19994330.275902308524 27869999.999999258667 262864330.275897860527 1 60422.546962214 2024-04-22T13:07:37.535281+00:00 19994330.276147011667 27870000.000011477619 262864330.276154786348 1 60422.546973721 2024-04-22T13:07:38.529517+00:00 19994330.275860607624 27869999.999967213720 262864330.275824129581 1 60422.546985223 2024-04-22T13:07:39.523240+00:00 19994330.275950841606 27869999.999972909689 262864330.275920063257 1 60422.546996809 2024-04-22T13:07:40.524243+00:00 19994330.276088096201 27870000.000004664063 262864330.276089042425 1 60422.547008532 2024-04-22T13:07:41.537164+00:00 19994330.275772340596 27870000.000014342368 262864330.275782972574 1 60422.547020009 2024-04-22T13:07:42.528792+00:00 19994330.276104941964 27869999.999990046024 262864330.276091277599 1 60422.547031552 2024-04-22T13:07:43.526035+00:00 19994330.275905217975 27869999.999994032085 262864330.275895565748 1 60422.547043112 2024-04-22T13:07:44.524856+00:00 19994330.275867696851 27870000.000016130507 262864330.275880128145 1 60422.547054809 2024-04-22T13:07:45.535450+00:00 19994330.276075676084 27869999.999970950186 262864330.276042938232 1 60422.547066288 2024-04-22T13:07:46.527272+00:00 19994330.276021223515 27869999.999991804361 262864330.276009321213 1 60422.547077951 2024-04-22T13:07:47.534938+00:00 19994330.276252184063 27870000.000013474375 262864330.276261955500 1 60422.547089492 2024-04-22T13:07:48.532052+00:00 19994330.275738302618 27870000.000004652888 262864330.275739252567 1 60422.547101033 2024-04-22T13:07:49.529220+00:00 19994330.276119578630 27870000.000002838671 262864330.276118725538 1 60422.547112593 2024-04-22T13:07:50.528044+00:00 19994330.276039429009 27870000.000056941062 262864330.276092678308 1 60422.547124199 2024-04-22T13:07:51.530816+00:00 19994330.275900885463 27870000.000040832907 262864330.275938034058 1 60422.547135822 2024-04-22T13:07:52.535060+00:00 19994330.276031587273 27869999.999975562096 262864330.276003450155 1 60422.547147421 2024-04-22T13:07:53.537136+00:00 19994330.276103198528 27870000.000041138381 262864330.276140630245 1 60422.547158899 2024-04-22T13:07:54.528845+00:00 19994330.276188291609 27870000.000018596649 262864330.276203185320 1 60422.547170653 2024-04-22T13:07:55.544451+00:00 19994330.276034813374 27869999.999999914318 262864330.276031017303 1 60422.547182058 2024-04-22T13:07:56.529858+00:00 19994330.275856792927 27870000.000015974045 262864330.275869071484 1 60422.547193612 2024-04-22T13:07:57.528092+00:00 19994330.276139400899 27869999.999966271222 262864330.276101976633 1 60422.547205242 2024-04-22T13:07:58.532921+00:00 19994330.275863863528 27870000.000028159469 262864330.275888323784 1 60422.547216835 2024-04-22T13:07:59.534485+00:00 19994330.276038449258 27869999.999988075346 262864330.276022821665 1 60422.547228491 2024-04-22T13:08:00.541630+00:00 19994330.275864180177 27869999.999963086098 262864330.275823563337 1 60422.547240155 2024-04-22T13:08:01.549380+00:00 19994330.275647956878 27870000.000042136759 262864330.275686413050 1 60422.547251474 2024-04-22T13:08:02.527324+00:00 19994330.276094920933 27870000.000011432916 262864330.276102662086 1 60422.547263006 2024-04-22T13:08:03.523688+00:00 19994330.276017840952 27870000.000033516437 262864330.276047676802 1 60422.547274720 2024-04-22T13:08:04.535829+00:00 19994330.275897018611 27869999.999984808266 262864330.275878131390 1 60422.547286242 2024-04-22T13:08:05.531341+00:00 19994330.275912486017 27870000.000052656978 262864330.275961458683 1 60422.547297799 2024-04-22T13:08:06.529828+00:00 19994330.276112664491 27869999.999999884516 262864330.276108860970 1 60422.547309318 2024-04-22T13:08:07.525043+00:00 19994330.275943774730 27870000.000020984560 262864330.275961071253 1 60422.547321012 2024-04-22T13:08:08.535432+00:00 19994330.276024889201 27869999.999997343868 262864330.276018530130 1 60422.547332576 2024-04-22T13:08:09.534558+00:00 19994330.276025522500 27869999.999995440245 262864330.276017278433 1 60422.547344103 2024-04-22T13:08:10.530450+00:00 19994330.276078838855 27870000.000045929104 262864330.276121079922 1 60422.547355766 2024-04-22T13:08:11.538206+00:00 19994330.275845605880 27870000.000009123236 262864330.275851041079 1 60422.547367234 2024-04-22T13:08:12.529004+00:00 19994330.276007968932 27869999.999936118722 262864330.275940388441 1 60422.547378835 2024-04-22T13:08:13.531338+00:00 19994330.276011038572 27870000.000028651208 262864330.276035994291 1 60422.547390407 2024-04-22T13:08:14.531187+00:00 19994330.275979697704 27870000.000010106713 262864330.275986105204 1 60422.547401919 2024-04-22T13:08:15.525793+00:00 19994330.275976940989 27869999.999994203448 262864330.275967478752 1 60422.547413460 2024-04-22T13:08:16.522897+00:00 19994330.275994397700 27870000.000013418496 262864330.276004105806 1 60422.547425027 2024-04-22T13:08:17.522349+00:00 19994330.275824680924 27870000.000023875386 262864330.275844871998 1 60422.547436628 2024-04-22T13:08:18.524720+00:00 19994330.275963574648 27869999.999986749142 262864330.275946617126 1 60422.547448190 2024-04-22T13:08:19.523607+00:00 19994330.276020206511 27870000.000009626150 262864330.276026129723 1 60422.547460029 2024-04-22T13:08:20.546550+00:00 19994330.275824025273 27870000.000012092292 262864330.275832414627 1 60422.547471459 2024-04-22T13:08:21.534089+00:00 19994330.276290211827 27870000.000029042363 262864330.276315540075 1 60422.547482934 2024-04-22T13:08:22.525499+00:00 19994330.275857482105 27869999.999975159764 262864330.275828927755 1 60422.547494527 2024-04-22T13:08:23.527108+00:00 19994330.275979477912 27869999.999987952411 262864330.275963753462 1 60422.547506050 2024-04-22T13:08:24.522760+00:00 19994330.275648426265 27870000.000035017729 262864330.275679737329 1 60422.547517609 2024-04-22T13:08:25.521437+00:00 19994330.275897435844 27869999.999986525625 262864330.275880277157 1 60422.547529232 2024-04-22T13:08:26.525643+00:00 19994330.276059187949 27870000.000007595867 262864330.276063084602 1 60422.547540787 2024-04-22T13:08:27.523983+00:00 19994330.275846846402 27870000.000016741455 262864330.275859892368 1 60422.547552369 2024-04-22T13:08:28.524675+00:00 19994330.276043713093 27869999.999942187220 262864330.275982201099 1 60422.547563975 2024-04-22T13:08:29.527446+00:00 19994330.275814224035 27869999.999975670129 262864330.275786221027 1 60422.547575510 2024-04-22T13:08:30.524021+00:00 19994330.275933090597 27870000.000027921051 262864330.275957316160 1 60422.547587070 2024-04-22T13:08:31.522800+00:00 19994330.275890763849 27870000.000022839755 262864330.275909900665 1 60422.547598715 2024-04-22T13:08:32.529024+00:00 19994330.275990501046 27869999.999997802079 262864330.275984585285 1 60422.547610225 2024-04-22T13:08:33.523462+00:00 19994330.276016041636 27870000.000006619841 262864330.276018977165 1 60422.547621805 2024-04-22T13:08:34.523983+00:00 19994330.276170402765 27869999.999951522797 262864330.276118218899 1 60422.547633380 2024-04-22T13:08:35.524057+00:00 19994330.275940194726 27870000.000014811754 262864330.275951325893 1 60422.547644937 2024-04-22T13:08:36.522614+00:00 19994330.275929823518 27869999.999981179833 262864330.275907278061 1 60422.547656537 2024-04-22T13:08:37.524757+00:00 19994330.275931268930 27870000.000006567687 262864330.275934129953 1 60422.547668152 2024-04-22T13:08:38.528379+00:00 19994330.275923479348 27869999.999970201403 262864330.275889992714 1 60422.547679776 2024-04-22T13:08:39.532668+00:00 19994330.275687385350 27869999.999985270202 262864330.275668978691 1 60422.547691260 2024-04-22T13:08:40.524851+00:00 19994330.275876048952 27870000.000007711351 262864330.275880068541 1 60422.547702822 2024-04-22T13:08:41.523801+00:00 19994330.276133950800 27870000.000035814941 262864330.276166081429 1 60422.547714408 2024-04-22T13:08:42.524864+00:00 19994330.275992982090 27869999.999952755868 262864330.275942057371 1 60422.547726008 2024-04-22T13:08:43.527070+00:00 19994330.275976229459 27870000.000030137599 262864330.276002675295 1 60422.547737557 2024-04-22T13:08:44.524951+00:00 19994330.276169367135 27869999.999974630773 262864330.276140302420 1 60422.547749209 2024-04-22T13:08:45.531685+00:00 19994330.276020422578 27870000.000016428530 262864330.276033163071 1 60422.547760756 2024-04-22T13:08:46.529337+00:00 19994330.275775603950 27869999.999994751066 262864330.275766670704 1 60422.547772310 2024-04-22T13:08:47.527544+00:00 19994330.275884639472 27870000.000004068017 262864330.275884985924 1 60422.547784019 2024-04-22T13:08:48.539279+00:00 19994330.276164405048 27870000.000006474555 262864330.276167184114 1 60422.547795508 2024-04-22T13:08:49.531847+00:00 19994330.275792047381 27869999.999971743673 262864330.275760114193 1 60422.547807027 2024-04-22T13:08:50.527140+00:00 19994330.275949306786 27869999.999984480441 262864330.275930076838 1 60422.547818591 2024-04-22T13:08:51.526239+00:00 19994330.275971349329 27870000.000011108816 262864330.275978773832 1 60422.547830241 2024-04-22T13:08:52.532838+00:00 19994330.276005879045 27870000.000018268824 262864330.276020467281 1 60422.547841766 2024-04-22T13:08:53.528589+00:00 19994330.275823540986 27869999.999953191727 262864330.275773018599 1 60422.547853356 2024-04-22T13:08:54.529999+00:00 19994330.276181112975 27869999.999988336116 262864330.276165753603 1 60422.547864918 2024-04-22T13:08:55.528873+00:00 19994330.275986578315 27870000.000023305416 262864330.276006191969 1 60422.547876438 2024-04-22T13:08:56.524263+00:00 19994330.275790572166 27870000.000051498413 262864330.275838375092 1 60422.547888027 2024-04-22T13:08:57.525527+00:00 19994330.275960162282 27869999.999950155616 262864330.275906622410 1 60422.547899663 2024-04-22T13:08:58.530829+00:00 19994330.276341572404 27870000.000058222562 262864330.276396095753 1 60422.547911225 2024-04-22T13:08:59.529818+00:00 19994330.276088997722 27869999.999938938767 262864330.276024222374 1 60422.547922820 2024-04-22T13:09:00.531657+00:00 19994330.275972448289 27870000.000016480684 262864330.275985240936 1 60422.547934457 2024-04-22T13:09:01.537053+00:00 19994330.275954913348 27870000.000029832125 262864330.275981038809 1 60422.547945932 2024-04-22T13:09:02.528549+00:00 19994330.275695923716 27869999.999978426844 262864330.275670647621 1 60422.547957496 2024-04-22T13:09:03.527620+00:00 19994330.275928087533 27870000.000016473234 262864330.275940865278 1 60422.547969142 2024-04-22T13:09:04.533864+00:00 19994330.275943107903 27869999.999972619116 262864330.275912016630 1 60422.547980709 2024-04-22T13:09:05.533285+00:00 19994330.276125192642 27869999.999971099198 262864330.276092588902 1 60422.547992212 2024-04-22T13:09:06.527126+00:00 19994330.275877933949 27869999.999987076968 262864330.275861293077 1 60422.548003741 2024-04-22T13:09:07.523167+00:00 19994330.276137072593 27869999.999996908009 262864330.276130288839 1 60422.548015362 2024-04-22T13:09:08.527302+00:00 19994330.275905434042 27870000.000007919967 262864330.275909662247 1 60422.548026884 2024-04-22T13:09:09.522784+00:00 19994330.275896698236 27869999.999998107553 262864330.275891095400 1 60422.548038473 2024-04-22T13:09:10.524105+00:00 19994330.275884665549 27870000.000031873584 262864330.275912851095 1 60422.548050057 2024-04-22T13:09:11.524948+00:00 19994330.276006780565 27869999.999975956976 262864330.275979042053 1 60422.548061583 2024-04-22T13:09:12.520766+00:00 19994330.276044882834 27870000.000003356487 262864330.276044547558 1 60422.548073208 2024-04-22T13:09:13.525169+00:00 19994330.275833915919 27869999.999976444989 262864330.275806665421 1 60422.548084931 2024-04-22T13:09:14.538040+00:00 19994330.275988422334 27869999.999982099980 262864330.275966823101 1 60422.548096352 2024-04-22T13:09:15.524840+00:00 19994330.276145443320 27870000.000001251698 262864330.276143014431 1 60422.548107988 2024-04-22T13:09:16.530174+00:00 19994330.275753721595 27870000.000020414591 262864330.275770425797 1 60422.548119529 2024-04-22T13:09:17.527292+00:00 19994330.275842964649 27870000.000026553869 262864330.275865823030 1 60422.548131253 2024-04-22T13:09:18.540227+00:00 19994330.276149578393 27870000.000015996397 262864330.276161879301 1 60422.548142644 2024-04-22T13:09:19.524390+00:00 19994330.276004809886 27869999.999960955232 262864330.275962084532 1 60422.548154240 2024-04-22T13:09:20.526302+00:00 19994330.275873228908 27869999.999964948744 262864330.275834500790 1 60422.548165892 2024-04-22T13:09:21.533070+00:00 19994330.275961123407 27869999.999990325421 262864330.275947749615 1 60422.548177442 2024-04-22T13:09:22.530975+00:00 19994330.276089742780 27870000.000014241785 262864330.276100277901 1 60422.548188978 2024-04-22T13:09:23.527686+00:00 19994330.276121068746 27870000.000010591000 262864330.276127964258 1 60422.548200711 2024-04-22T13:09:24.541435+00:00 19994330.275968827307 27870000.000017702579 262864330.275982826948 1 60422.548212233 2024-04-22T13:09:25.536915+00:00 19994330.275911737233 27870000.000001646578 262864330.275909692049 1 60422.548223851 2024-04-22T13:09:26.540751+00:00 19994330.275949791074 27870000.000005394220 262864330.275951504707 1 60422.548235282 2024-04-22T13:09:27.528389+00:00 19994330.276024926454 27869999.999960806221 262864330.275982052088 1 60422.548246987 2024-04-22T13:09:28.539678+00:00 19994330.276019044220 27870000.000026512891 262864330.276041865349 1 60422.548258389 2024-04-22T13:09:29.524786+00:00 19994330.276108678430 27869999.999954998493 262864330.276059985161 1 60422.548270048 2024-04-22T13:09:30.532169+00:00 19994330.276044301689 27869999.999991960824 262864330.276032567024 1 60422.548281856 2024-04-22T13:09:31.552365+00:00 19994330.275880716741 27870000.000034559518 262864330.275911599398 1 60422.548293182 2024-04-22T13:09:32.530888+00:00 19994330.276111055166 27870000.000002849847 262864330.276110231876 1 60422.548304756 2024-04-22T13:09:33.530879+00:00 19994330.275774788111 27869999.999984990805 262864330.275756061077 1 60422.548316355 2024-04-22T13:09:34.533107+00:00 19994330.276117466390 27870000.000007867813 262864330.276121646166 1 60422.548328113 2024-04-22T13:09:35.548941+00:00 19994330.276163011789 27869999.999998502433 262864330.276157826185 1 60422.548339456 2024-04-22T13:09:36.529048+00:00 19994330.275868173689 27869999.999998264015 262864330.275862753391 1 60422.548351096 2024-04-22T13:09:37.534697+00:00 19994330.275845292956 27869999.999959193170 262864330.275800794363 1 60422.548362611 2024-04-22T13:09:38.529599+00:00 19994330.276053089648 27870000.000007364899 262864330.276056766510 1 60422.548374181 2024-04-22T13:09:39.529226+00:00 19994330.276221465319 27870000.000053621829 262864330.276271373034 1 60422.548385685 2024-04-22T13:09:40.523219+00:00 19994330.275804020464 27869999.999997492880 262864330.275797814131 1 60422.548397302 2024-04-22T13:09:41.526889+00:00 19994330.275900587440 27869999.999997522682 262864330.275894403458 1 60422.548408953 2024-04-22T13:09:42.533601+00:00 19994330.275890279561 27869999.999959241599 262864330.275845825672 1 60422.548420655 2024-04-22T13:09:43.544559+00:00 19994330.276011109352 27869999.999996107072 262864330.276003509760 1 60422.548432082 2024-04-22T13:09:44.531898+00:00 19994330.276013750583 27869999.999971047044 262864330.275981098413 1 60422.548443633 2024-04-22T13:09:45.529904+00:00 19994330.275961317122 27870000.000031661242 262864330.275989264250 1 60422.548455131 2024-04-22T13:09:46.523348+00:00 19994330.275905486196 27870000.000012248755 262864330.275914043188 1 60422.548466717 2024-04-22T13:09:47.524339+00:00 19994330.276099495590 27870000.000001449138 262864330.276097267866 1 60422.548478401 2024-04-22T13:09:48.533869+00:00 19994330.275827109814 27869999.999966058880 262864330.275789469481 1 60422.548490029 2024-04-22T13:09:49.538541+00:00 19994330.276114821434 27870000.000009730458 262864330.276120841503 1 60422.548501493 2024-04-22T13:09:50.528997+00:00 19994330.275955297053 27870000.000007890165 262864330.275959491730 1 60422.548513097 2024-04-22T13:09:51.531607+00:00 19994330.276070646942 27869999.999991666526 262864330.276058614254 1 60422.548524621 2024-04-22T13:09:52.527236+00:00 19994330.275721017271 27869999.999991137534 262864330.275708466768 1 60422.548536220 2024-04-22T13:09:53.529381+00:00 19994330.276046846062 27870000.000011827797 262864330.276054978371 1 60422.548547823 2024-04-22T13:09:54.531882+00:00 19994330.276193279773 27869999.999979924411 262864330.276169508696 1 60422.548559460 2024-04-22T13:09:55.537382+00:00 19994330.275916118175 27870000.000007018447 262864330.275919467211 1 60422.548570932 2024-04-22T13:09:56.528494+00:00 19994330.275978878140 27870000.000030994415 262864330.276006162167 1 60422.548582554 2024-04-22T13:09:57.532645+00:00 19994330.275861553848 27869999.999983165413 262864330.275841027498 1 60422.548594074 2024-04-22T13:09:58.528005+00:00 19994330.275895610452 27870000.000009488314 262864330.275901377201 1 60422.548605796 2024-04-22T13:09:59.540785+00:00 19994330.276184145361 27869999.999976135790 262864330.276156574488 1 60422.548617382 2024-04-22T13:10:00.541807+00:00 19994330.275856029242 27870000.000001024455 262864330.275853335857 1 60422.548629127 2024-04-22T13:10:01.556507+00:00 19994330.275836687535 27869999.999990299344 262864330.275823265314 1 60422.548640399 2024-04-22T13:10:02.530453+00:00 19994330.275885161012 27870000.000009771436 262864330.275891244411 1 60422.548651926 2024-04-22T13:10:03.526438+00:00 19994330.275949552655 27870000.000023640692 262864330.275969505310 1 60422.548663524 2024-04-22T13:10:04.528471+00:00 19994330.276145420969 27870000.000020351261 262864330.276162087917 1 60422.548675159 2024-04-22T13:10:05.533757+00:00 19994330.276040438563 27869999.999975528568 262864330.276012271643 1 60422.548686697 2024-04-22T13:10:06.530639+00:00 19994330.275860358030 27870000.000003214926 262864330.275859892368 1 60422.548698203 2024-04-22T13:10:07.524734+00:00 19994330.276125226170 27869999.999994382262 262864330.276115924120 1 60422.548709837 2024-04-22T13:10:08.529884+00:00 19994330.275955472142 27870000.000014781952 262864330.275966554880 1 60422.548721381 2024-04-22T13:10:09.527356+00:00 19994330.276047717780 27869999.999988164753 262864330.276032179594 1 60422.548732908 2024-04-22T13:10:10.523295+00:00 19994330.276090815663 27869999.999980550259 262864330.276067674160 1 60422.548744534 2024-04-22T13:10:11.527747+00:00 19994330.275716021657 27870000.000015839934 262864330.275728166103 1 60422.548756162 2024-04-22T13:10:12.532349+00:00 19994330.275920391083 27869999.999994885176 262864330.275911569595 1 60422.548767714 2024-04-22T13:10:13.530468+00:00 19994330.276121143252 27870000.000026952475 262864330.276144385338 1 60422.548779501 2024-04-22T13:10:14.548862+00:00 19994330.275821916759 27869999.999993380159 262864330.275811612606 1 60422.548790805 2024-04-22T13:10:15.525571+00:00 19994330.275932822376 27869999.999979279935 262864330.275908410549 1 60422.548802355 2024-04-22T13:10:16.523483+00:00 19994330.276090897620 27869999.999991737306 262864330.276078939438 1 60422.548813955 2024-04-22T13:10:17.525732+00:00 19994330.275990821421 27870000.000067558140 262864330.276054680347 1 60422.548825496 2024-04-22T13:10:18.522836+00:00 19994330.276107620448 27870000.000044144690 262864330.276148051023 1 60422.548837094 2024-04-22T13:10:19.524926+00:00 19994330.275817167014 27869999.999960217625 262864330.275773674250 1 60422.548848635 2024-04-22T13:10:20.522027+00:00 19994330.276107605547 27869999.999994698912 262864330.276098608971 1 60422.548860281 2024-04-22T13:10:21.528252+00:00 19994330.275819610804 27869999.999989874661 262864330.275805771351 1 60422.548871802 2024-04-22T13:10:22.523729+00:00 19994330.276159431785 27870000.000006169081 262864330.276161909103 1 60422.548883494 2024-04-22T13:10:23.533863+00:00 19994330.275986868888 27869999.999975662678 262864330.275958836079 1 60422.548894953 2024-04-22T13:10:24.523943+00:00 19994330.275889556855 27869999.999973949045 262864330.275859802961 1 60422.548906517 2024-04-22T13:10:25.523107+00:00 19994330.275837477297 27870000.000026773661 262864330.275860548019 1 60422.548918311 2024-04-22T13:10:26.542035+00:00 19994330.276044748724 27869999.999988101423 262864330.276029169559 1 60422.548929728 2024-04-22T13:10:27.528463+00:00 19994330.275694064796 27869999.999981246889 262864330.275671631098 1 60422.548941302 2024-04-22T13:10:28.528458+00:00 19994330.275904275477 27870000.000010967255 262864330.275911539793 1 60422.548952842 2024-04-22T13:10:29.525556+00:00 19994330.275961160660 27869999.999979976565 262864330.275937438011 1 60422.548964366 2024-04-22T13:10:30.521224+00:00 19994330.275928825140 27869999.999996054918 262864330.275921195745 1 60422.548975961 2024-04-22T13:10:31.523002+00:00 19994330.275879569352 27869999.999994434416 262864330.275870293379 1 60422.548987547 2024-04-22T13:10:32.524108+00:00 19994330.276111885905 27870000.000049311668 262864330.276157498360 1 60422.548999099 2024-04-22T13:10:33.522122+00:00 19994330.275924526155 27870000.000009391457 262864330.275930225849 1 60422.549010695 2024-04-22T13:10:34.524056+00:00 19994330.276027221233 27870000.000006958842 262864330.276030510664 1 60422.549022322 2024-04-22T13:10:35.528626+00:00 19994330.275754138827 27869999.999988667667 262864330.275739133358 1 60422.549033832 2024-04-22T13:10:36.523103+00:00 19994330.276071913540 27869999.999984394759 262864330.276052594185 1 60422.549045421 2024-04-22T13:10:37.524402+00:00 19994330.276177268475 27869999.999997299165 262864330.276170849800 1 60422.549057147 2024-04-22T13:10:38.537522+00:00 19994330.276073083282 27869999.999983735383 262864330.276053130627 1 60422.549068547 2024-04-22T13:10:39.522441+00:00 19994330.276021234691 27869999.999983251095 262864330.276000797749 1 60422.549080131 2024-04-22T13:10:40.523331+00:00 19994330.275931999087 27870000.000051878393 262864330.275980174541 1 60422.549091697 2024-04-22T13:10:41.522601+00:00 19994330.276164177805 27869999.999985009432 262864330.276145488024 1 60422.549103302 2024-04-22T13:10:42.525306+00:00 19994330.275940172374 27870000.000031657517 262864330.275968134403 1 60422.549114835 2024-04-22T13:10:43.521778+00:00 19994330.275632064790 27870000.000007711351 262864330.275636076927 1 60422.549126507 2024-04-22T13:10:44.530195+00:00 19994330.275962136686 27870000.000016789883 262864330.275975227356 1 60422.549138043 2024-04-22T13:10:45.526921+00:00 19994330.275981955230 27869999.999958686531 262864330.275936961174 1 60422.549149652 2024-04-22T13:10:46.529932+00:00 19994330.275919809937 27869999.999940883368 262864330.275856971741 1 60422.549161173 2024-04-22T13:10:47.525339+00:00 19994330.276054382324 27870000.000015202910 262864330.276065886021 1 60422.549172716 2024-04-22T13:10:48.522627+00:00 19994330.275912705809 27870000.000023815781 262864330.275932818651 1 60422.549184370 2024-04-22T13:10:49.529568+00:00 19994330.276061773300 27870000.000035859644 262864330.276093930006 1 60422.549196053 2024-04-22T13:10:50.539013+00:00 19994330.275953162462 27869999.999996598810 262864330.275946080685 1 60422.549207528 2024-04-22T13:10:51.530439+00:00 19994330.276089198887 27870000.000001057982 262864330.276086568832 1 60422.549219085 2024-04-22T13:10:52.528940+00:00 19994330.275824144483 27870000.000010866672 262864330.275831341743 1 60422.549230659 2024-04-22T13:10:53.528961+00:00 19994330.276051253080 27869999.999987035990 262864330.276034593582 1 60422.549242308 2024-04-22T13:10:54.535419+00:00 19994330.275951042771 27870000.000008028001 262864330.275955379009 1 60422.549253818 2024-04-22T13:10:55.529839+00:00 19994330.275980543345 27870000.000027488917 262864330.276004314423 1 60422.549265409 2024-04-22T13:10:56.531383+00:00 19994330.275994032621 27870000.000050485134 262864330.276040822268 1 60422.549277013 2024-04-22T13:10:57.533926+00:00 19994330.275773201138 27869999.999996680766 262864330.275766193867 1 60422.549288500 2024-04-22T13:10:58.526424+00:00 19994330.276020348072 27869999.999983314425 262864330.275999963284 1 60422.549300088 2024-04-22T13:10:59.527557+00:00 19994330.276003655046 27869999.999981153756 262864330.275981128216 1 60422.549311667 2024-04-22T13:11:00.528038+00:00 19994330.275944661349 27869999.999986682087 262864330.275927633047 1 60422.549323557 2024-04-22T13:11:01.555356+00:00 19994330.275986921042 27870000.000006448478 262864330.275989651680 1 60422.549334878 2024-04-22T13:11:02.533479+00:00 19994330.275860536844 27870000.000021878630 262864330.275878727436 1 60422.549346317 2024-04-22T13:11:03.521801+00:00 19994330.276103269309 27870000.000007767230 262864330.276107341051 1 60422.549357905 2024-04-22T13:11:04.522998+00:00 19994330.276040967554 27870000.000006102026 262864330.276043385267 1 60422.549369480 2024-04-22T13:11:05.523105+00:00 19994330.275902044028 27869999.999983239919 262864330.275881588459 1 60422.549381139 2024-04-22T13:11:06.530403+00:00 19994330.275779690593 27870000.000008337200 262864330.275784343481 1 60422.549392652 2024-04-22T13:11:07.525094+00:00 19994330.276050116867 27869999.999987870455 262864330.276034295559 1 60422.549404219 2024-04-22T13:11:08.524516+00:00 19994330.276010602713 27870000.000000029802 262864330.276006937027 1 60422.549415771 2024-04-22T13:11:09.522597+00:00 19994330.275930009782 27869999.999963220209 262864330.275889545679 1 60422.549427340 2024-04-22T13:11:10.522173+00:00 19994330.276112850755 27870000.000000391155 262864330.276109546423 1 60422.549438929 2024-04-22T13:11:11.523505+00:00 19994330.276112347841 27869999.999997112900 262864330.276105761528 1 60422.549450485 2024-04-22T13:11:12.521871+00:00 19994330.275992054492 27869999.999966029078 262864330.275954395533 1 60422.549462091 2024-04-22T13:11:13.524672+00:00 19994330.275986660272 27869999.999996975064 262864330.275979936123 1 60422.549473681 2024-04-22T13:11:14.525994+00:00 19994330.275953739882 27870000.000019751489 262864330.275969803333 1 60422.549485228 2024-04-22T13:11:15.523690+00:00 19994330.276053193957 27869999.999975126237 262864330.276024609804 1 60422.549496817 2024-04-22T13:11:16.524982+00:00 19994330.275713715702 27869999.999932181090 262864330.275642186403 1 60422.549508424 2024-04-22T13:11:17.527809+00:00 19994330.276019129902 27869999.999975528568 262864330.275990962982 1 60422.549520035 2024-04-22T13:11:18.531022+00:00 19994330.275821737945 27870000.000033192337 262864330.275851249695 1 60422.549531700 2024-04-22T13:11:19.538900+00:00 19994330.275858595967 27870000.000034287572 262864330.275889158249 1 60422.549543145 2024-04-22T13:11:20.527727+00:00 19994330.276014581323 27870000.000020399690 262864330.276031255722 1 60422.549554696 2024-04-22T13:11:21.525766+00:00 19994330.276029754430 27869999.999951466918 262864330.275977551937 1 60422.549566267 2024-04-22T13:11:22.525428+00:00 19994330.275972951204 27869999.999965023249 262864330.275934278965 1 60422.549577821 2024-04-22T13:11:23.523740+00:00 19994330.276133529842 27870000.000000458211 262864330.276130288839 1 60422.549589548 2024-04-22T13:11:24.536935+00:00 19994330.275938685983 27869999.999973002821 262864330.275907993317 1 60422.549601010 2024-04-22T13:11:25.527225+00:00 19994330.275979235768 27870000.000005580485 262864330.275981128216 1 60422.549612707 2024-04-22T13:11:26.537869+00:00 19994330.275982469320 27870000.000024378300 262864330.276003152132 1 60422.549624419 2024-04-22T13:11:27.549823+00:00 19994330.275715149939 27870000.000003419816 262864330.275714874268 1 60422.549635821 2024-04-22T13:11:28.534923+00:00 19994330.276027575135 27870000.000014085323 262864330.276037991047 1 60422.549647357 2024-04-22T13:11:29.531639+00:00 19994330.275832474232 27870000.000011585653 262864330.275840371847 1 60422.549659019 2024-04-22T13:11:30.539289+00:00 19994330.276123415679 27869999.999992765486 262864330.276112467051 1 60422.549670451 2024-04-22T13:11:31.527015+00:00 19994330.275839824229 27869999.999977894127 262864330.275814026594 1 60422.549682031 2024-04-22T13:11:32.527468+00:00 19994330.276054453105 27869999.999998655170 262864330.276049405336 1 60422.549693605 2024-04-22T13:11:33.527473+00:00 19994330.276036165655 27870000.000032451004 262864330.276064932346 1 60422.549705237 2024-04-22T13:11:34.532447+00:00 19994330.276045855135 27870000.000049423426 262864330.276091575623 1 60422.549716749 2024-04-22T13:11:35.527136+00:00 19994330.275959659368 27869999.999992460012 262864330.275948435068 1 60422.549728424 2024-04-22T13:11:36.535853+00:00 19994330.275952611119 27870000.000003151596 262864330.275952070951 1 60422.549739905 2024-04-22T13:11:37.527764+00:00 19994330.275826126337 27869999.999993354082 262864330.275815784931 1 60422.549751598 2024-04-22T13:11:38.538078+00:00 19994330.276092618704 27870000.000013656914 262864330.276102572680 1 60422.549763272 2024-04-22T13:11:39.546675+00:00 19994330.276018038392 27869999.999996051192 262864330.276010394096 1 60422.549774593 2024-04-22T13:11:40.524852+00:00 19994330.275704745203 27870000.000008728355 262864330.275709778070 1 60422.549786261 2024-04-22T13:11:41.532978+00:00 19994330.275737643242 27869999.999998088926 262864330.275732040405 1 60422.549797859 2024-04-22T13:11:42.534991+00:00 19994330.276174824685 27869999.999998524785 262864330.276169627905 1 60422.549809452 2024-04-22T13:11:43.536617+00:00 19994330.276204396039 27870000.000010561198 262864330.276211261749 1 60422.549820928 2024-04-22T13:11:44.528174+00:00 19994330.275657210499 27870000.000023454428 262864330.275676965714 1 60422.549832529 2024-04-22T13:11:45.530547+00:00 19994330.276011724025 27869999.999990917742 262864330.275998950005 1 60422.549844096 2024-04-22T13:11:46.529914+00:00 19994330.276132445782 27870000.000013526529 262864330.276142269373 1 60422.549855648 2024-04-22T13:11:47.527960+00:00 19994330.276172731072 27870000.000015914440 262864330.276184946299 1 60422.549867194 2024-04-22T13:11:48.525545+00:00 19994330.276124034077 27870000.000026542693 262864330.276146888733 1 60422.549878782 2024-04-22T13:11:49.526735+00:00 19994330.275610797107 27870000.000027634203 262864330.275634735823 1 60422.549890338 2024-04-22T13:11:50.525148+00:00 19994330.275981541723 27870000.000016331673 262864330.275994181633 1 60422.549902027 2024-04-22T13:11:51.535110+00:00 19994330.275917623192 27870000.000004209578 262864330.275918126106 1 60422.549913466 2024-04-22T13:11:52.523447+00:00 19994330.276002380997 27870000.000030286610 262864330.276028960943 1 60422.549925116 2024-04-22T13:11:53.530063+00:00 19994330.275981143117 27869999.999970745295 262864330.275948166847 1 60422.549936683 2024-04-22T13:11:54.529454+00:00 19994330.275878060609 27869999.999982610345 262864330.275856971741 1 60422.549948228 2024-04-22T13:11:55.526910+00:00 19994330.275824729353 27869999.999988850206 262864330.275809884071 1 60422.549960144 2024-04-22T13:11:56.556452+00:00 19994330.276044398546 27870000.000039149076 262864330.276079863310 1 60422.549971391 2024-04-22T13:11:57.528164+00:00 19994330.276199921966 27870000.000014562160 262864330.276210784912 1 60422.549983004 2024-04-22T13:11:58.531545+00:00 19994330.275984276086 27869999.999999813735 262864330.275980412960 1 60422.549994606 2024-04-22T13:11:59.533906+00:00 19994330.275994520634 27869999.999991100281 262864330.275981903076 1 60422.550006174 2024-04-22T13:12:00.533383+00:00 19994330.275910213590 27870000.000001285225 262864330.275907814503 1 60422.550017898 2024-04-22T13:12:01.546350+00:00 19994330.275807939470 27869999.999979611486 262864330.275783866644 1 60422.550029209 2024-04-22T13:12:02.523680+00:00 19994330.276069726795 27870000.000018842518 262864330.276084870100 1 60422.550040897 2024-04-22T13:12:03.533492+00:00 19994330.275955453515 27869999.999991647899 262864330.275943398476 1 60422.550052364 2024-04-22T13:12:04.524237+00:00 19994330.275954093784 27869999.999994270504 262864330.275944679976 1 60422.550063970 2024-04-22T13:12:05.527036+00:00 19994330.275880865753 27870000.000028222799 262864330.275905400515 1 60422.550075594 2024-04-22T13:12:06.531312+00:00 19994330.276214379817 27869999.999929286540 262864330.276139974594 1 60422.550087154 2024-04-22T13:12:07.530082+00:00 19994330.276083275676 27870000.000016450882 262864330.276096045971 1 60422.550098783 2024-04-22T13:12:08.534899+00:00 19994330.275662824512 27869999.999990608543 262864330.275649726391 1 60422.550110321 2024-04-22T13:12:09.531770+00:00 19994330.276104286313 27870000.000009655952 262864330.276110231876 1 60422.550121927 2024-04-22T13:12:10.534473+00:00 19994330.276127219200 27870000.000008471310 262864330.276131987572 1 60422.550133449 2024-04-22T13:12:11.529941+00:00 19994330.276033043861 27870000.000012170523 262864330.276041507721 1 60422.550145125 2024-04-22T13:12:12.538801+00:00 19994330.276043698192 27870000.000018890947 262864330.276058912277 1 60422.550156727 2024-04-22T13:12:13.541240+00:00 19994330.275853335857 27869999.999966893345 262864330.275816529989 1 60422.550168275 2024-04-22T13:12:14.538936+00:00 19994330.275991652161 27870000.000027593225 262864330.276015549898 1 60422.550180264 2024-04-22T13:12:15.574807+00:00 19994330.275996837765 27869999.999986514449 262864330.275979667902 1 60422.550191393 2024-04-22T13:12:16.536334+00:00 19994330.275867216289 27870000.000011112541 262864330.275874644518 1 60422.550202871 2024-04-22T13:12:17.528043+00:00 19994330.276066280901 27869999.999986488372 262864330.276049077511 1 60422.550214440 2024-04-22T13:12:18.527608+00:00 19994330.275916185230 27869999.999988984317 262864330.275901466608 1 60422.550226027 2024-04-22T13:12:19.528749+00:00 19994330.275926195085 27870000.000001676381 262864330.275924175978 1 60422.550237641 2024-04-22T13:12:20.532207+00:00 19994330.275971230119 27869999.999979853630 262864330.275947391987 1 60422.550249193 2024-04-22T13:12:21.530309+00:00 19994330.276258260012 27870000.000001598150 262864330.276256173849 1 60422.550260756 2024-04-22T13:12:22.529344+00:00 19994330.275797031820 27870000.000000022352 262864330.275793373585 1 60422.550272271 2024-04-22T13:12:23.524215+00:00 19994330.275807034224 27870000.000000447035 262864330.275803774595 1 60422.550283844 2024-04-22T13:12:24.524103+00:00 19994330.275849215686 27869999.999987699091 262864330.275833219290 1 60422.550295518 2024-04-22T13:12:25.532764+00:00 19994330.275949709117 27869999.999977547675 262864330.275923579931 1 60422.550307020 2024-04-22T13:12:26.526470+00:00 19994330.275852970779 27870000.000051211566 262864330.275900483131 1 60422.550318894 2024-04-22T13:12:27.552395+00:00 19994330.276058636606 27869999.999999634922 262864330.276054590940 1 60422.550330191 2024-04-22T13:12:28.528477+00:00 19994330.275906693190 27869999.999955371022 262864330.275858342648 1 60422.550341730 2024-04-22T13:12:29.525453+00:00 19994330.275941167027 27870000.000049713999 262864330.275987178087 1 60422.550353267 2024-04-22T13:12:30.522269+00:00 19994330.276216086000 27869999.999983768910 262864330.276196151972 1 60422.550364873 2024-04-22T13:12:31.525052+00:00 19994330.275954496115 27870000.000020250678 262864330.275971055031 1 60422.550376462 2024-04-22T13:12:32.526338+00:00 19994330.275956634432 27870000.000003073364 262864330.275956004858 1 60422.550388123 2024-04-22T13:12:33.533805+00:00 19994330.275888990611 27870000.000011391938 262864330.275896668434 1 60422.550399656 2024-04-22T13:12:34.530332+00:00 19994330.276071608067 27869999.999980289489 262864330.276048213243 1 60422.550411168 2024-04-22T13:12:35.524978+00:00 19994330.276163496077 27870000.000027429312 262864330.276187211275 1 60422.550422755 2024-04-22T13:12:36.525987+00:00 19994330.275870479643 27870000.000016309321 262864330.275883078575 1 60422.550434324 2024-04-22T13:12:37.525628+00:00 19994330.275918945670 27869999.999979838729 262864330.275895118713 1 60422.550446100 2024-04-22T13:12:38.543020+00:00 19994330.276177711785 27870000.000052019954 262864330.276226043701 1 60422.550457476 2024-04-22T13:12:39.525903+00:00 19994330.275811892003 27869999.999968770891 262864330.275776952505 1 60422.550469049 2024-04-22T13:12:40.525844+00:00 19994330.275838665664 27870000.000021647662 262864330.275856614113 1 60422.550480617 2024-04-22T13:12:41.525348+00:00 19994330.276132695377 27869999.999998126179 262864330.276127129793 1 60422.550492169 2024-04-22T13:12:42.523390+00:00 19994330.275876499712 27870000.000018600374 262864330.275891393423 1 60422.550503765 2024-04-22T13:12:43.525280+00:00 19994330.275836016983 27869999.999955654144 262864330.275787979364 1 60422.550515320 2024-04-22T13:12:44.523652+00:00 19994330.275961380452 27870000.000027619302 262864330.275985300541 1 60422.550526945 2024-04-22T13:12:45.528041+00:00 19994330.276073347777 27869999.999966643751 262864330.276036292315 1 60422.550538474 2024-04-22T13:12:46.524168+00:00 19994330.276065811515 27870000.000005584210 262864330.276067674160 1 60422.550550030 2024-04-22T13:12:47.522596+00:00 19994330.276026628911 27869999.999968945980 262864330.275991886854 1 60422.550561611 2024-04-22T13:12:48.523172+00:00 19994330.275737900287 27870000.000049445778 262864330.275783658028 1 60422.550573206 2024-04-22T13:12:49.524963+00:00 19994330.276049803942 27870000.000055257231 262864330.276101350784 1 60422.550584782 2024-04-22T13:12:50.525150+00:00 19994330.276016432792 27869999.999988615513 262864330.276001363993 1 60422.550596374 2024-04-22T13:12:51.526738+00:00 19994330.276010721922 27869999.999998509884 262864330.276005536318 1 60422.550607881 2024-04-22T13:12:52.520932+00:00 19994330.275967542082 27870000.000022590160 262864330.275986433029 1 60422.550619516 2024-04-22T13:12:53.526201+00:00 19994330.275866404176 27869999.999986127019 262864330.275848805904 1 60422.550631047 2024-04-22T13:12:54.522451+00:00 19994330.276060052216 27870000.000014625490 262864330.276070982218 1 60422.550642623 2024-04-22T13:12:55.522581+00:00 19994330.275801047683 27870000.000010695308 262864330.275808036327 1 60422.550654201 2024-04-22T13:12:56.522959+00:00 19994330.275983754545 27870000.000012226403 262864330.275992274284 1 60422.550665731 2024-04-22T13:12:57.519178+00:00 19994330.275874063373 27869999.999953411520 262864330.275823771954 1 60422.550677449 2024-04-22T13:12:58.531596+00:00 19994330.276270139962 27870000.000058081001 262864330.276324540377 1 60422.550688985 2024-04-22T13:12:59.528285+00:00 19994330.275891736150 27869999.999981392175 262864330.275869429111 1 60422.550700602 2024-04-22T13:13:00.531974+00:00 19994330.275755755603 27869999.999969322234 262864330.275721400976 1 60422.550712484 2024-04-22T13:13:01.558598+00:00 19994330.275947105139 27869999.999990578741 262864330.275933980942 1 60422.550723674 2024-04-22T13:13:02.525391+00:00 19994330.276037912816 27870000.000023074448 262864330.276057273149 1 60422.550735229 2024-04-22T13:13:03.523801+00:00 19994330.275899145752 27869999.999992717057 262864330.275888174772 1 60422.550746783 2024-04-22T13:13:04.522036+00:00 19994330.276115972549 27869999.999979157001 262864330.276091456413 1 60422.550758464 2024-04-22T13:13:05.531292+00:00 19994330.275906179100 27869999.999985415488 262864330.275887906551 1 60422.550770036 2024-04-22T13:13:06.531156+00:00 19994330.275879845023 27870000.000016786158 262864330.275892913342 1 60422.550781540 2024-04-22T13:13:07.525050+00:00 19994330.275797948241 27870000.000015445054 262864330.275809705257 1 60422.550793163 2024-04-22T13:13:08.529294+00:00 19994330.275821048766 27869999.999996021390 262864330.275813370943 1 60422.550804679 2024-04-22T13:13:09.524242+00:00 19994330.276060875505 27870000.000011458993 262864330.276068627834 1 60422.550816308 2024-04-22T13:13:10.529009+00:00 19994330.276040658355 27870000.000002894551 262864330.276039838791 1 60422.550827879 2024-04-22T13:13:11.528794+00:00 19994330.275790866464 27870000.000021588057 262864330.275808751583 1 60422.550839462 2024-04-22T13:13:12.529491+00:00 19994330.276137925684 27870000.000006280839 262864330.276140511036 1 60422.550851069 2024-04-22T13:13:13.532348+00:00 19994330.275815743953 27870000.000002056360 262864330.275814116001 1 60422.550862622 2024-04-22T13:13:14.530567+00:00 19994330.276090271771 27870000.000032704324 262864330.276119261980 1 60422.550874162 2024-04-22T13:13:15.527648+00:00 19994330.275606531650 27869999.999999359250 262864330.275602191687 1 60422.550885712 2024-04-22T13:13:16.525496+00:00 19994330.276169460267 27869999.999994292855 262864330.276160031557 1 60422.550897291 2024-04-22T13:13:17.525938+00:00 19994330.275927118957 27870000.000013865530 262864330.275937289000 1 60422.550908812 2024-04-22T13:13:18.521389+00:00 19994330.276003763080 27870000.000013392419 262864330.276013433933 1 60422.550920396 2024-04-22T13:13:19.522212+00:00 19994330.275937139988 27870000.000014528632 262864330.275947988033 1 60422.550931983 2024-04-22T13:13:20.523357+00:00 19994330.275993503630 27869999.999964714050 262864330.275954514742 1 60422.550943545 2024-04-22T13:13:21.522317+00:00 19994330.276101201773 27870000.000033590943 262864330.276131093502 1 60422.550955128 2024-04-22T13:13:22.523067+00:00 19994330.275910701603 27870000.000033494085 262864330.275940507650 1 60422.550966705 2024-04-22T13:13:23.523349+00:00 19994330.275734111667 27869999.999970301986 262864330.275700747967 1 60422.550978275 2024-04-22T13:13:24.522964+00:00 19994330.275928534567 27870000.000026743859 262864330.275951564312 1 60422.550989836 2024-04-22T13:13:25.521804+00:00 19994330.275913767517 27870000.000008650124 262864330.275918722153 1 60422.551001411 2024-04-22T13:13:26.521919+00:00 19994330.276041913778 27870000.000015981495 262864330.276054203510 1 60422.551013037 2024-04-22T13:13:27.526398+00:00 19994330.275927588344 27870000.000039014965 262864330.275962889194 1 60422.551024565 2024-04-22T13:13:28.522481+00:00 19994330.275858763605 27869999.999953862280 262864330.275808930397 1 60422.551036203 2024-04-22T13:13:29.527983+00:00 19994330.275878343731 27870000.000047601759 262864330.275922238827 1 60422.551047788 2024-04-22T13:13:30.528858+00:00 19994330.276108045131 27869999.999948263168 262864330.276052623987 1 60422.551059282 2024-04-22T13:13:31.522020+00:00 19994330.275675646961 27869999.999986611307 262864330.275658577681 1 60422.551070875 2024-04-22T13:13:32.523563+00:00 19994330.276184532791 27869999.999978043139 262864330.276158869267 1 60422.551082486 2024-04-22T13:13:33.526760+00:00 19994330.275949064642 27870000.000025369227 262864330.275970727205 1 60422.551094026 2024-04-22T13:13:34.523825+00:00 19994330.275834258646 27870000.000042654574 262864330.275873214006 1 60422.551105650 2024-04-22T13:13:35.528129+00:00 19994330.275860864669 27869999.999975606799 262864330.275832802057 1 60422.551117192 2024-04-22T13:13:36.525358+00:00 19994330.276261951774 27870000.000008400530 262864330.276266664267 1 60422.551128740 2024-04-22T13:13:37.523122+00:00 19994330.275763068348 27869999.999988552183 262864330.275747925043 1 60422.551140385 2024-04-22T13:13:38.529255+00:00 19994330.275925111026 27870000.000000622123 262864330.275922030210 1 60422.551151929 2024-04-22T13:13:39.526654+00:00 19994330.275855578482 27869999.999965619296 262864330.275817483664 1 60422.551163494 2024-04-22T13:13:40.525859+00:00 19994330.275980826467 27870000.000007499009 262864330.275984644890 1 60422.551175025 2024-04-22T13:13:41.522197+00:00 19994330.275989990681 27869999.999995950609 262864330.275982230902 1 60422.551186647 2024-04-22T13:13:42.526308+00:00 19994330.275925885886 27870000.000062212348 262864330.275984406471 1 60422.551198190 2024-04-22T13:13:43.523633+00:00 19994330.275936357677 27869999.999957814813 262864330.275890469551 1 60422.551209792 2024-04-22T13:13:44.526037+00:00 19994330.275952491909 27870000.000003766268 262864330.275952547789 1 60422.551221357 2024-04-22T13:13:45.525217+00:00 19994330.276101917028 27869999.999989148229 262864330.276087373495 1 60422.551232888 2024-04-22T13:13:46.521533+00:00 19994330.275897044688 27869999.999944936484 262864330.275838285685 1 60422.551244469 2024-04-22T13:13:47.522136+00:00 19994330.276061933488 27870000.000006746501 262864330.276064962149 1 60422.551256045 2024-04-22T13:13:48.522303+00:00 19994330.275772649795 27870000.000000890344 262864330.275769859552 1 60422.551267631 2024-04-22T13:13:49.523297+00:00 19994330.276024091989 27869999.999967724085 262864330.275988131762 1 60422.551279192 2024-04-22T13:13:50.522223+00:00 19994330.275904633105 27869999.999980535358 262864330.275881469250 1 60422.551290757 2024-04-22T13:13:51.521403+00:00 19994330.275846198201 27869999.999997414649 262864330.275839924812 1 60422.551302382 2024-04-22T13:13:52.525762+00:00 19994330.276043199003 27870000.000028070062 262864330.276067584753 1 60422.551313949 2024-04-22T13:13:53.525223+00:00 19994330.276114743203 27870000.000016488135 262864330.276127517223 1 60422.551325578 2024-04-22T13:13:54.529914+00:00 19994330.276079643518 27869999.999986998737 262864330.276062965393 1 60422.551337136 2024-04-22T13:13:55.528576+00:00 19994330.276129126549 27869999.999996699393 262864330.276122123003 1 60422.551348730 2024-04-22T13:13:56.530300+00:00 19994330.275870367885 27869999.999993484467 262864330.275860130787 1 60422.551360232 2024-04-22T13:13:57.524037+00:00 19994330.275920543820 27869999.999973554164 262864330.275890409946 1 60422.551371791 2024-04-22T13:13:58.522747+00:00 19994330.275837957859 27869999.999965898693 262864330.275800168514 1 60422.551383420 2024-04-22T13:13:59.527502+00:00 19994330.276036407799 27870000.000055029988 262864330.276087731123 1 60422.551394936 2024-04-22T13:14:00.522434+00:00 19994330.275984171778 27869999.999970525503 262864330.275950998068 1 60422.551406627 2024-04-22T13:14:01.532553+00:00 19994330.276076301932 27869999.999978084117 262864330.276050686836 1 60422.551418260 2024-04-22T13:14:02.537683+00:00 19994330.275841921568 27870000.000003758818 262864330.275841981173 1 60422.551429794 2024-04-22T13:14:03.534208+00:00 19994330.275986436754 27870000.000014282763 262864330.275997012854 1 60422.551441346 2024-04-22T13:14:04.532342+00:00 19994330.275960601866 27870000.000017073005 262864330.275973975658 1 60422.551452931 2024-04-22T13:14:05.533210+00:00 19994330.275805048645 27869999.999983798712 262864330.275785148144 1 60422.551464713 2024-04-22T13:14:06.551166+00:00 19994330.275922853500 27869999.999972499907 262864330.275891661644 1 60422.551476114 2024-04-22T13:14:07.536253+00:00 19994330.275995582342 27869999.999995358288 262864330.275987237692 1 60422.551487634 2024-04-22T13:14:08.531552+00:00 19994330.275913760066 27870000.000016115606 262864330.275926172733 1 60422.551499241 2024-04-22T13:14:09.534467+00:00 19994330.276013076305 27870000.000001769513 262864330.276011139154 1 60422.551510825 2024-04-22T13:14:10.535247+00:00 19994330.275748439133 27869999.999977774918 262864330.275722503662 1 60422.551522459 2024-04-22T13:14:11.540466+00:00 19994330.276323609054 27870000.000025898218 262864330.276345819235 1 60422.551533908 2024-04-22T13:14:12.529596+00:00 19994330.275762412697 27869999.999949000776 262864330.275707721710 1 60422.551545460 2024-04-22T13:14:13.527743+00:00 19994330.275947470218 27869999.999996274710 262864330.275940060616 1 60422.551557117 2024-04-22T13:14:14.534901+00:00 19994330.275999583304 27870000.000034011900 262864330.276029884815 1 60422.551568652 2024-04-22T13:14:15.531496+00:00 19994330.275836165994 27869999.999941039830 262864330.275773525238 1 60422.551580205 2024-04-22T13:14:16.529708+00:00 19994330.275860033929 27870000.000013895333 262864330.275870233774 1 60422.551591716 2024-04-22T13:14:17.524281+00:00 19994330.275850914419 27870000.000027950853 262864330.275875180960 1 60422.551603278 2024-04-22T13:14:18.523222+00:00 19994330.276087563485 27870000.000000111759 262864330.276083976030 1 60422.551614864 2024-04-22T13:14:19.524260+00:00 19994330.276095472276 27870000.000000856817 262864330.276092648506 1 60422.551626453 2024-04-22T13:14:20.525544+00:00 19994330.275850083679 27869999.999981720001 262864330.275828123093 1 60422.551637989 2024-04-22T13:14:21.522193+00:00 19994330.275833897293 27870000.000005666167 262864330.275835871696 1 60422.551649599 2024-04-22T13:14:22.525405+00:00 19994330.276209350675 27870000.000038243830 262864330.276243895292 1 60422.551661222 2024-04-22T13:14:23.529556+00:00 19994330.275869030505 27869999.999994952232 262864330.275860309601 1 60422.551672751 2024-04-22T13:14:24.525663+00:00 19994330.275893952698 27869999.999983411282 262864330.275873661041 1 60422.551684348 2024-04-22T13:14:25.527669+00:00 19994330.275953348726 27869999.999969836324 262864330.275919497013 1 60422.551695890 2024-04-22T13:14:26.524922+00:00 19994330.276143833995 27870000.000024378300 262864330.276164531708 1 60422.551707486 2024-04-22T13:14:27.526755+00:00 19994330.276105161756 27870000.000024307519 262864330.276125788689 1 60422.551719131 2024-04-22T13:14:28.532931+00:00 19994330.275880858302 27870000.000063676387 262864330.275940835476 1 60422.551730637 2024-04-22T13:14:29.526979+00:00 19994330.275873068720 27869999.999999515712 262864330.275868892670 1 60422.551742258 2024-04-22T13:14:30.531057+00:00 19994330.276025213301 27870000.000026643276 262864330.276048153639 1 60422.551753768 2024-04-22T13:14:31.525545+00:00 19994330.275849394500 27869999.999975930899 262864330.275821626186 1 60422.551765337 2024-04-22T13:14:32.525074+00:00 19994330.276011474431 27869999.999989256263 262864330.275997042656 1 60422.551776908 2024-04-22T13:14:33.524848+00:00 19994330.276086561382 27870000.000035986304 262864330.276118874550 1 60422.551788572 2024-04-22T13:14:34.532619+00:00 19994330.275828987360 27870000.000031977892 262864330.275857269764 1 60422.551800118 2024-04-22T13:14:35.530218+00:00 19994330.275892037898 27870000.000017303973 262864330.275905668736 1 60422.551811636 2024-04-22T13:14:36.525359+00:00 19994330.276197478175 27869999.999996237457 262864330.276190042496 1 60422.551823219 2024-04-22T13:14:37.526116+00:00 19994330.276003293693 27870000.000034980476 262864330.276034593582 1 60422.551834931 2024-04-22T13:14:38.538005+00:00 19994330.275942638516 27870000.000024359673 262864330.275963306427 1 60422.551846391 2024-04-22T13:14:39.528130+00:00 19994330.275959994644 27869999.999974723905 262864330.275931030512 1 60422.551857946 2024-04-22T13:14:40.526482+00:00 19994330.275866173208 27869999.999990623444 262864330.275853097439 1 60422.551869527 2024-04-22T13:14:41.527111+00:00 19994330.275956232101 27870000.000026661903 262864330.275979220867 1 60422.551881106 2024-04-22T13:14:42.527563+00:00 19994330.275885142386 27869999.999980267137 262864330.275861710310 1 60422.551892645 2024-04-22T13:14:43.524535+00:00 19994330.276012733579 27870000.000014301389 262864330.276023328304 1 60422.551904212 2024-04-22T13:14:44.523917+00:00 19994330.276043079793 27869999.999993234873 262864330.276032626629 1 60422.551915809 2024-04-22T13:14:45.525900+00:00 19994330.275828350335 27870000.000033084303 262864330.275857746601 1 60422.551927377 2024-04-22T13:14:46.525395+00:00 19994330.275924079120 27870000.000016395003 262864330.275936782360 1 60422.551938912 2024-04-22T13:14:47.522027+00:00 19994330.276204314083 27869999.999957285821 262864330.276157915592 1 60422.551950527 2024-04-22T13:14:48.525579+00:00 19994330.275855939835 27870000.000017523766 262864330.275869756937 1 60422.551962062 2024-04-22T13:14:49.522159+00:00 19994330.275803375989 27870000.000003091991 262864330.275802791119 1 60422.551973660 2024-04-22T13:14:50.524208+00:00 19994330.275861226022 27870000.000002931803 262864330.275860458612 1 60422.551985209 2024-04-22T13:14:51.522033+00:00 19994330.276109982282 27870000.000007566065 262864330.276113867760 1 60422.551996781 2024-04-22T13:14:52.521892+00:00 19994330.275922492146 27870000.000022508204 262864330.275941312313 1 60422.552008349 2024-04-22T13:14:53.521342+00:00 19994330.276130121201 27870000.000007379800 262864330.276133805513 1 60422.552019946 2024-04-22T13:14:54.523353+00:00 19994330.275853104889 27869999.999954245985 262864330.275803655386 1 60422.552031508 2024-04-22T13:14:55.522305+00:00 19994330.276039600372 27869999.999987833202 262864330.276023745537 1 60422.552043078 2024-04-22T13:14:56.521970+00:00 19994330.275699295104 27869999.999989509583 262864330.275685101748 1 60422.552054704 2024-04-22T13:14:57.526410+00:00 19994330.276083793491 27870000.000003777444 262864330.276083886623 1 60422.552066285 2024-04-22T13:14:58.527015+00:00 19994330.275906804949 27870000.000007789582 262864330.275910884142 1 60422.552077869 2024-04-22T13:14:59.527854+00:00 19994330.276135817170 27869999.999982282519 262864330.276114404202 1 60422.552089457 2024-04-22T13:15:00.529120+00:00 19994330.275829646736 27870000.000031825155 262864330.275857776403 1 60422.552100971 2024-04-22T13:15:01.523870+00:00 19994330.276198238134 27869999.999974075705 262864330.276168614626 1 60422.552112716 2024-04-22T13:15:02.538631+00:00 19994330.275883566588 27870000.000024210662 262864330.275904059410 1 60422.552124265 2024-04-22T13:15:03.536491+00:00 19994330.276067379862 27870000.000013243407 262864330.276076912880 1 60422.552135916 2024-04-22T13:15:04.543142+00:00 19994330.275985404849 27870000.000013429672 262864330.275995135307 1 60422.552147558 2024-04-22T13:15:05.549054+00:00 19994330.276025347412 27870000.000004336238 262864330.276026010513 1 60422.552159090 2024-04-22T13:15:06.545367+00:00 19994330.276065122336 27870000.000032898039 262864330.276094317436 1 60422.552170559 2024-04-22T13:15:07.536305+00:00 19994330.275784563273 27869999.999971054494 262864330.275751918554 1 60422.552182094 2024-04-22T13:15:08.532941+00:00 19994330.275902006775 27869999.999999687076 262864330.275898009539 1 60422.552193663 2024-04-22T13:15:09.532490+00:00 19994330.275952264667 27870000.000046364963 262864330.275994956493 1 60422.552205352 2024-04-22T13:15:10.542411+00:00 19994330.275953669101 27870000.000011678785 262864330.275961667299 1 60422.552216754 2024-04-22T13:15:11.527571+00:00 19994330.275773890316 27870000.000020384789 262864330.275790572166 1 60422.552228384 2024-04-22T13:15:12.532403+00:00 19994330.275959759951 27870000.000070564449 262864330.276026636362 1 60422.552239978 2024-04-22T13:15:13.534111+00:00 19994330.275785520673 27870000.000010013580 262864330.275791823864 1 60422.552251475 2024-04-22T13:15:14.527463+00:00 19994330.275807745755 27870000.000009085983 262864330.275813132524 1 60422.552263062 2024-04-22T13:15:15.528572+00:00 19994330.275969207287 27870000.000000663102 262864330.275966167450 1 60422.552274639 2024-04-22T13:15:16.528816+00:00 19994330.276011206210 27869999.999960690737 262864330.275968194008 1 60422.552286172 2024-04-22T13:15:17.525291+00:00 19994330.276148729026 27869999.999928835779 262864330.276073873043 1 60422.552297758 2024-04-22T13:15:18.526303+00:00 19994330.275929220021 27870000.000012855977 262864330.275938361883 1 60422.552309290 2024-04-22T13:15:19.522624+00:00 19994330.275969449431 27870000.000039391220 262864330.276005148888 1 60422.552320883 2024-04-22T13:15:20.524277+00:00 19994330.275927338749 27869999.999982617795 262864330.275906264782 1 60422.552332441 2024-04-22T13:15:21.522917+00:00 19994330.276031043380 27869999.999988038093 262864330.276015400887 1 60422.552344007 2024-04-22T13:15:22.522266+00:00 19994330.275959149003 27870000.000006195158 262864330.275961637497 1 60422.552355608 2024-04-22T13:15:23.524474+00:00 19994330.275890827179 27870000.000006057322 262864330.275893181562 1 60422.552367306 2024-04-22T13:15:24.535240+00:00 19994330.275950185955 27869999.999986201525 262864330.275932699442 1 60422.552378830 2024-04-22T13:15:25.530943+00:00 19994330.275954220444 27869999.999997332692 262864330.275947839022 1 60422.552390313 2024-04-22T13:15:26.523025+00:00 19994330.276072774082 27870000.000003963709 262864330.276073038578 1 60422.552401903 2024-04-22T13:15:27.524386+00:00 19994330.275836993009 27870000.000008117408 262864330.275841414928 1 60422.552413522 2024-04-22T13:15:28.528271+00:00 19994330.275990683585 27869999.999969702214 262864330.275956690311 1 60422.552425038 2024-04-22T13:15:29.523272+00:00 19994330.275933552533 27869999.999913733453 262864330.275843590498 1 60422.552436763 2024-04-22T13:15:30.536310+00:00 19994330.276177544147 27870000.000028368086 262864330.276202231646 1 60422.552448189 2024-04-22T13:15:31.523497+00:00 19994330.275786537677 27869999.999979104847 262864330.275761961937 1 60422.552459764 2024-04-22T13:15:32.523591+00:00 19994330.276189189404 27870000.000005934387 262864330.276191413403 1 60422.552471405 2024-04-22T13:15:33.529359+00:00 19994330.275907982141 27869999.999991931021 262864330.275896221399 1 60422.552482929 2024-04-22T13:15:34.525018+00:00 19994330.275950498879 27870000.000009849668 262864330.275956630707 1 60422.552494541 2024-04-22T13:15:35.528327+00:00 19994330.275810532272 27869999.999987948686 262864330.275794804096 1 60422.552506137 2024-04-22T13:15:36.530214+00:00 19994330.276067726314 27870000.000004258007 262864330.276068300009 1 60422.552517608 2024-04-22T13:15:37.521302+00:00 19994330.275868277997 27869999.999965760857 262864330.275830328465 1 60422.552529257 2024-04-22T13:15:38.527817+00:00 19994330.276003614068 27869999.999985188246 262864330.275985121727 1 60422.552540777 2024-04-22T13:15:39.523122+00:00 19994330.275766249746 27870000.000002484769 262864330.275765031576 1 60422.552552407 2024-04-22T13:15:40.527940+00:00 19994330.275975905359 27870000.000045411289 262864330.276017636061 1 60422.552563939 2024-04-22T13:15:41.524353+00:00 19994330.276273671538 27869999.999974250793 262864330.276244223118 1 60422.552575517 2024-04-22T13:15:42.524714+00:00 19994330.275715772063 27869999.999995656312 262864330.275707721710 1 60422.552587104 2024-04-22T13:15:43.525800+00:00 19994330.275981374085 27870000.000023145229 262864330.276000827551 1 60422.552598656 2024-04-22T13:15:44.523896+00:00 19994330.276052489877 27869999.999976675957 262864330.276025474072 1 60422.552610205 2024-04-22T13:15:45.521694+00:00 19994330.275962352753 27869999.999986182898 262864330.275944828987 1 60422.552621786 2024-04-22T13:15:46.522341+00:00 19994330.275783736259 27869999.999994680285 262864330.275774747133 1 60422.552633375 2024-04-22T13:15:47.523577+00:00 19994330.275917578489 27870000.000005938113 262864330.275919824839 1 60422.552644947 2024-04-22T13:15:48.523398+00:00 19994330.275807384402 27870000.000006202608 262864330.275809884071 1 60422.552656506 2024-04-22T13:15:49.522129+00:00 19994330.276360519230 27870000.000045076013 262864330.276401877403 1 60422.552668087 2024-04-22T13:15:50.522678+00:00 19994330.275948904455 27870000.000010095537 262864330.275955319405 1 60422.552679690 2024-04-22T13:15:51.525218+00:00 19994330.275901231915 27869999.999987654388 262864330.275885194540 1 60422.552691234 2024-04-22T13:15:52.522632+00:00 19994330.276042897254 27869999.999979197979 262864330.276018410921 1 60422.552702819 2024-04-22T13:15:53.523519+00:00 19994330.275972589850 27870000.000016748905 262864330.275985658169 1 60422.552714393 2024-04-22T13:15:54.523579+00:00 19994330.276028022170 27869999.999964632094 262864330.275988936424 1 60422.552725960 2024-04-22T13:15:55.522938+00:00 19994330.276102028787 27869999.999968715012 262864330.276067048311 1 60422.552737534 2024-04-22T13:15:56.522966+00:00 19994330.275849096477 27870000.000013519078 262864330.275858938694 1 60422.552749100 2024-04-22T13:15:57.522204+00:00 19994330.275707423687 27870000.000001933426 262864330.275705665350 1 60422.552760676 2024-04-22T13:15:58.522351+00:00 19994330.276035394520 27869999.999997381121 262864330.276029080153 1 60422.552772305 2024-04-22T13:15:59.527182+00:00 19994330.276147421449 27869999.999988056719 262864330.276131778955 1 60422.552783904 2024-04-22T13:16:00.529321+00:00 19994330.275846693665 27870000.000041253865 262864330.275884240866 1 60422.552795975 2024-04-22T13:16:01.572175+00:00 19994330.275786664337 27870000.000002104789 262864330.275785088539 1 60422.552807071 2024-04-22T13:16:02.530917+00:00 19994330.276256229728 27870000.000000484288 262864330.276253014803 1 60422.552818642 2024-04-22T13:16:03.530712+00:00 19994330.275988847017 27869999.999986391515 262864330.275971531868 1 60422.552830350 2024-04-22T13:16:04.542234+00:00 19994330.275901529938 27870000.000044815242 262864330.275942653418 1 60422.552841925 2024-04-22T13:16:05.542338+00:00 19994330.275925956666 27869999.999973669648 262864330.275895923376 1 60422.552853377 2024-04-22T13:16:06.531760+00:00 19994330.276017569005 27869999.999987144023 262864330.276001036167 1 60422.552865030 2024-04-22T13:16:07.538634+00:00 19994330.275936473161 27870000.000039488077 262864330.275972276926 1 60422.552876469 2024-04-22T13:16:08.526939+00:00 19994330.276275523007 27870000.000000506639 262864330.276272326708 1 60422.552888177 2024-04-22T13:16:09.538480+00:00 19994330.275961220264 27870000.000005938113 262864330.275963455439 1 60422.552899767 2024-04-22T13:16:10.539819+00:00 19994330.275878861547 27870000.000012401491 262864330.275887548923 1 60422.552911363 2024-04-22T13:16:11.541716+00:00 19994330.275956362486 27870000.000029210001 262864330.275981873274 1 60422.552922921 2024-04-22T13:16:12.540397+00:00 19994330.276000954211 27870000.000015657395 262864330.276012897491 1 60422.552934522 2024-04-22T13:16:13.542734+00:00 19994330.276090007275 27869999.999998208135 262864330.276084512472 1 60422.552946057 2024-04-22T13:16:14.539323+00:00 19994330.275795105845 27869999.999979935586 262864330.275771349669 1 60422.552957640 2024-04-22T13:16:15.540116+00:00 19994330.276028335094 27870000.000025998801 262864330.276050627232 1 60422.552969174 2024-04-22T13:16:16.536644+00:00 19994330.275921445340 27869999.999974813312 262864330.275892555714 1 60422.552980725 2024-04-22T13:16:17.534636+00:00 19994330.275852050632 27870000.000030286610 262864330.275878638029 1 60422.552992269 2024-04-22T13:16:18.532033+00:00 19994330.276248399168 27870000.000019695610 262864330.276264399290 1 60422.553004035 2024-04-22T13:16:19.548620+00:00 19994330.276157919317 27869999.999992743134 262864330.276146948338 1 60422.553015352 2024-04-22T13:16:20.526451+00:00 19994330.275541815907 27869999.999995019287 262864330.275533139706 1 60422.553026940 2024-04-22T13:16:21.527603+00:00 19994330.275877069682 27870000.000026226044 262864330.275899589062 1 60422.553038602 2024-04-22T13:16:22.535218+00:00 19994330.276203520596 27869999.999974258244 262864330.276174068451 1 60422.553050141 2024-04-22T13:16:23.532187+00:00 19994330.275821782649 27869999.999974455684 262864330.275792539120 1 60422.553062365 2024-04-22T13:16:24.588352+00:00 19994330.276008922607 27870000.000023242086 262864330.276028484106 1 60422.553073278 2024-04-22T13:16:25.531204+00:00 19994330.275755479932 27870000.000017452985 262864330.275769233704 1 60422.553084896 2024-04-22T13:16:26.535054+00:00 19994330.275897733867 27870000.000019960105 262864330.275914013386 1 60422.553096429 2024-04-22T13:16:27.531527+00:00 19994330.275963883847 27870000.000026520342 262864330.275986701250 1 60422.553107956 2024-04-22T13:16:28.527388+00:00 19994330.275788083673 27870000.000005863607 262864330.275790274143 1 60422.553119679 2024-04-22T13:16:29.540268+00:00 19994330.276046652347 27869999.999987185001 262864330.276030153036 1 60422.553131195 2024-04-22T13:16:30.535227+00:00 19994330.275742240250 27869999.999998200685 262864330.275736749172 1 60422.553142879 2024-04-22T13:16:31.544779+00:00 19994330.275971796364 27869999.999984908849 262864330.275953024626 1 60422.553154283 2024-04-22T13:16:32.530021+00:00 19994330.276069890708 27869999.999983500689 262864330.276049673557 1 60422.553165923 2024-04-22T13:16:33.535784+00:00 19994330.275947988033 27870000.000007349998 262864330.275951653719 1 60422.553177428 2024-04-22T13:16:34.529810+00:00 19994330.275641191751 27869999.999980852008 262864330.275618374348 1 60422.553188981 2024-04-22T13:16:35.527903+00:00 19994330.276134025306 27870000.000030633062 262864330.276160955429 1 60422.553200555 2024-04-22T13:16:36.527903+00:00 19994330.275937244296 27870000.000029627234 262864330.275963187218 1 60422.553212071 2024-04-22T13:16:37.522900+00:00 19994330.276023160666 27870000.000007297844 262864330.276026755571 1 60422.553223650 2024-04-22T13:16:38.523337+00:00 19994330.275869634002 27869999.999982561916 262864330.275848507881 1 60422.553235346 2024-04-22T13:16:39.533920+00:00 19994330.276112034917 27869999.999968975782 262864330.276077330112 1 60422.553246837 2024-04-22T13:16:40.526688+00:00 19994330.275847181678 27869999.999948337674 262864330.275791823864 1 60422.553258793 2024-04-22T13:16:41.559714+00:00 19994330.276187673211 27869999.999989081174 262864330.276173055172 1 60422.553269963 2024-04-22T13:16:42.524801+00:00 19994330.275810077786 27870000.000020612031 262864330.275826990604 1 60422.553281716 2024-04-22T13:16:43.540215+00:00 19994330.275983434170 27870000.000017032027 262864330.275996774435 1 60422.553293196 2024-04-22T13:16:44.532093+00:00 19994330.275835566223 27869999.999969411641 262864330.275801301003 1 60422.553304857 2024-04-22T13:16:45.539621+00:00 19994330.276182804257 27869999.999988656491 262864330.276167750359 1 60422.553316287 2024-04-22T13:16:46.527155+00:00 19994330.275754772127 27870000.000048130751 262864330.275799214840 1 60422.553327842 2024-04-22T13:16:47.525573+00:00 19994330.275838367641 27869999.999942682683 262864330.275777369738 1 60422.553339400 2024-04-22T13:16:48.524204+00:00 19994330.276054251939 27870000.000008709729 262864330.276059269905 1 60422.553350995 2024-04-22T13:16:49.525999+00:00 19994330.276050057262 27869999.999973062426 262864330.276019424200 1 60422.553362534 2024-04-22T13:16:50.522927+00:00 19994330.275779619813 27869999.999976255000 262864330.275752186775 1 60422.553374106 2024-04-22T13:16:51.522733+00:00 19994330.275984413922 27869999.999986585230 262864330.275967299938 1 60422.553385688 2024-04-22T13:16:52.523393+00:00 19994330.276026867330 27870000.000031057745 262864330.276054233313 1 60422.553397284 2024-04-22T13:16:53.525308+00:00 19994330.275994073600 27869999.999975290149 262864330.275965660810 1 60422.553408834 2024-04-22T13:16:54.523224+00:00 19994330.276215896010 27870000.000007458031 262864330.276219666004 1 60422.553420417 2024-04-22T13:16:55.523977+00:00 19994330.276048015803 27869999.999967649579 262864330.276011943817 1 60422.553431972 2024-04-22T13:16:56.522368+00:00 19994330.275936286896 27869999.999949499965 262864330.275882095098 1 60422.553443554 2024-04-22T13:16:57.523097+00:00 19994330.275943547487 27869999.999923147261 262864330.275862991810 1 60422.553455156 2024-04-22T13:16:58.525518+00:00 19994330.275936115533 27870000.000012334436 262864330.275944769382 1 60422.553466721 2024-04-22T13:16:59.524751+00:00 19994330.275969129056 27869999.999966733158 262864330.275932163000 1 60422.553478281 2024-04-22T13:17:00.523520+00:00 19994330.275963883847 27870000.000112991780 262864330.276073157787 1 60422.553489838 2024-04-22T13:17:01.522006+00:00 19994330.276027373970 27870000.000023555011 262864330.276047229767 1 60422.553501455 2024-04-22T13:17:02.525746+00:00 19994330.275864396244 27869999.999951291829 262864330.275812000036 1 60422.553513098 2024-04-22T13:17:03.531628+00:00 19994330.276013102382 27870000.000084582716 262864330.276093989611 1 60422.553524598 2024-04-22T13:17:04.525252+00:00 19994330.275958906859 27870000.000060390681 262864330.276015579700 1 60422.553536139 2024-04-22T13:17:05.522462+00:00 19994330.275697343051 27870000.000082071871 262864330.275775730610 1 60422.553547708 2024-04-22T13:17:06.521981+00:00 19994330.275971949100 27869999.999835662544 262864330.275803923607 1 60422.553559286 2024-04-22T13:17:07.522255+00:00 19994330.276158168912 27869999.999999206513 262864330.276153683662 1 60422.553570855 2024-04-22T13:17:08.521890+00:00 19994330.275958493352 27870000.000013660640 262864330.275968432426 1 60422.553582503 2024-04-22T13:17:09.528264+00:00 19994330.275786180049 27869999.999958567321 262864330.275741070509 1 60422.553594016 2024-04-22T13:17:10.522983+00:00 19994330.276058435440 27870000.000026658177 262864330.276081383228 1 60422.553605600 2024-04-22T13:17:11.523846+00:00 19994330.276060633361 27870000.000003848225 262864330.276060789824 1 60422.553617206 2024-04-22T13:17:12.526583+00:00 19994330.275970604271 27869999.999979753047 262864330.275946676731 1 60422.553628729 2024-04-22T13:17:13.522184+00:00 19994330.276019442827 27869999.999974459410 262864330.275990217924 1 60422.553640349 2024-04-22T13:17:14.526134+00:00 19994330.276031337678 27870000.000024810433 262864330.276052445173 1 60422.553651962 2024-04-22T13:17:15.529565+00:00 19994330.276003509760 27870000.000016242266 262864330.276016056538 1 60422.553663468 2024-04-22T13:17:16.523661+00:00 19994330.276117816567 27869999.999996829778 262864330.276110947132 1 60422.553675046 2024-04-22T13:17:17.524012+00:00 19994330.276201069355 27869999.999961003661 262864330.276158392429 1 60422.553686610 2024-04-22T13:17:18.523141+00:00 19994330.275890763849 27869999.999968338758 262864330.275855422020 1 60422.553698192 2024-04-22T13:17:19.523841+00:00 19994330.275766052306 27869999.999984778464 262864330.275747120380 1 60422.553709814 2024-04-22T13:17:20.527922+00:00 19994330.275995217264 27869999.999994546175 262864330.275986075401 1 60422.553721393 2024-04-22T13:17:21.528301+00:00 19994330.276017919183 27869999.999975331128 262864330.275989532471 1 60422.553732904 2024-04-22T13:17:22.522931+00:00 19994330.275847986341 27869999.999940674752 262864330.275784969330 1 60422.553744524 2024-04-22T13:17:23.526881+00:00 19994330.275973208249 27870000.000018995255 262864330.275988489389 1 60422.553756061 2024-04-22T13:17:24.523726+00:00 19994330.276097014546 27869999.999962110072 262864330.276055455208 1 60422.553767656 2024-04-22T13:17:25.525442+00:00 19994330.275911122561 27869999.999998655170 262864330.275906085968 1 60422.553779209 2024-04-22T13:17:26.523669+00:00 19994330.275973256677 27870000.000000361353 262864330.275969922543 1 60422.553790816 2024-04-22T13:17:27.526474+00:00 19994330.276117574424 27870000.000029303133 262864330.276143163443 1 60422.553802411 2024-04-22T13:17:28.528283+00:00 19994330.276027277112 27870000.000011958182 262864330.276035547256 1 60422.553813915 2024-04-22T13:17:29.522263+00:00 19994330.275923945010 27869999.999956611544 262864330.275876849890 1 60422.553825547 2024-04-22T13:17:30.527260+00:00 19994330.276111569256 27870000.000000372529 262864330.276108235121 1 60422.553837093 2024-04-22T13:17:31.524789+00:00 19994330.276083968580 27870000.000072080642 262864330.276152372360 1 60422.553848706 2024-04-22T13:17:32.528210+00:00 19994330.275926709175 27869999.999916374683 262864330.275839388371 1 60422.553860210 2024-04-22T13:17:33.522117+00:00 19994330.275902438909 27870000.000007651746 262864330.275906413794 1 60422.553871797 2024-04-22T13:17:34.523267+00:00 19994330.276195291430 27869999.999956142157 262864330.276147723198 1 60422.553883359 2024-04-22T13:17:35.522183+00:00 19994330.275686126202 27869999.999968536198 262864330.275650948286 1 60422.553894954 2024-04-22T13:17:36.523999+00:00 19994330.276076752692 27869999.999921724200 262864330.275994807482 1 60422.553906555 2024-04-22T13:17:37.526389+00:00 19994330.275768689811 27870000.000087682158 262864330.275852680206 1 60422.553918086 2024-04-22T13:17:38.522608+00:00 19994330.276018198580 27869999.999944500625 262864330.275959014893 1 60422.553929659 2024-04-22T13:17:39.522500+00:00 19994330.276164431125 27870000.000048473477 262864330.276209205389 1 60422.553941305 2024-04-22T13:17:40.528787+00:00 19994330.275838844478 27869999.999930497259 262864330.275765657425 1 60422.553952819 2024-04-22T13:17:41.523538+00:00 19994330.276024691761 27869999.999973703176 262864330.275994718075 1 60422.553964448 2024-04-22T13:17:42.528332+00:00 19994330.275854911655 27869999.999989442527 262864330.275840669870 1 60422.553975938 2024-04-22T13:17:43.521012+00:00 19994330.275998439640 27870000.000029832125 262864330.276024580002 1 60422.553987547 2024-04-22T13:17:44.524088+00:00 19994330.276045139879 27869999.999931555241 262864330.275972992182 1 60422.553999160 2024-04-22T13:17:45.527427+00:00 19994330.275802243501 27869999.999993585050 262864330.275792151690 1 60422.554010685 2024-04-22T13:17:46.523160+00:00 19994330.276009671390 27870000.000011324883 262864330.276017308235 1 60422.554022309 2024-04-22T13:17:47.527552+00:00 19994327.426325228065 27870000.001020327210 262864327.427341848612 1 60422.554033844 2024-04-22T13:17:48.524095+00:00 19994329.671415429562 27870000.001784186810 262864329.673195898533 1 60422.554045446 2024-04-22T13:17:49.526510+00:00 19994324.256278421730 27870000.000046700239 262864324.256321430206 1 60422.554057022 2024-04-22T13:17:50.526706+00:00 19994326.801608882844 27869999.998704634607 262864326.800309836864 1 60422.554068558 2024-04-22T13:17:51.523453+00:00 19994316.058904722333 27869999.999437514693 262864316.058338522911 1 60422.554080150 2024-04-22T13:17:52.524966+00:00 19994314.767882317305 27869999.999791420996 262864314.767670035362 1 60422.554091715 2024-04-22T13:17:53.524153+00:00 19994311.158794671297 27869999.999853484333 262864311.158644467592 1 60422.554103270 2024-04-22T13:17:54.522525+00:00 19994306.409392695874 27869999.999893501401 262864306.409282475710 1 60422.554114869 2024-04-22T13:17:55.524703+00:00 19994300.913079012185 27869999.999979387969 262864300.913054704666 1 60422.554126499 2024-04-22T13:17:56.529500+00:00 19994294.929289281368 27869999.999971814454 262864294.929257392883 1 60422.554137982 2024-04-22T13:17:57.521676+00:00 19994288.633708789945 27870000.000019885600 262864288.633724987507 1 60422.554149556 2024-04-22T13:17:58.521617+00:00 19994282.031165216118 27870000.000003311783 262864282.031164824963 1 60422.554161155 2024-04-22T13:17:59.523764+00:00 19994275.308075878769 27869999.999966714531 262864275.308038890362 1 60422.554172703 2024-04-22T13:18:00.521495+00:00 19994268.501376051456 27869999.999994855374 262864268.501367211342 1 60422.554184746 2024-04-22T13:18:01.562061+00:00 19994261.633903164417 27869999.999973971397 262864261.633873462677 1 60422.554195968 2024-04-22T13:18:02.531622+00:00 19994254.739391293377 27869999.999994963408 262864254.739382565022 1 60422.554207521 2024-04-22T13:18:03.529794+00:00 19994247.866337452084 27870000.000003263354 262864247.866337031126 1 60422.554219099 2024-04-22T13:18:04.530108+00:00 19994240.954125426710 27869999.999949585646 262864240.954071313143 1 60422.554230682 2024-04-22T13:18:05.530882+00:00 19994234.051167517900 27870000.000013187528 262864234.051176995039 1 60422.554242302 2024-04-22T13:18:06.534865+00:00 19994227.165071539581 27869999.999937154353 262864227.165004998446 1 60422.554253890 2024-04-22T13:18:07.536070+00:00 19994220.281010039151 27869999.999978601933 262864220.280984938145 1 60422.554265493 2024-04-22T13:18:08.538549+00:00 19994213.406351752579 27870000.000113274902 262864213.406461328268 1 60422.554276996 2024-04-22T13:18:09.532495+00:00 19994206.690243687481 27870000.000060062855 262864206.690300047398 1 60422.554288585 2024-04-22T13:18:10.533770+00:00 19994199.857615325600 27870000.000045191497 262864199.857656806707 1 60422.554300158 2024-04-22T13:18:11.533694+00:00 19994193.004646155983 27869999.999945286661 262864193.004587739706 1 60422.554311727 2024-04-22T13:18:12.533191+00:00 19994186.174379516393 27869999.999983932823 262864186.174359768629 1 60422.554323403 2024-04-22T13:18:13.542037+00:00 19994179.341871254146 27869999.999881405383 262864179.341748982668 1 60422.554334952 2024-04-22T13:18:14.539820+00:00 19994172.466504663229 27870000.000047277659 262864172.466548234224 1 60422.554346451 2024-04-22T13:18:15.533337+00:00 19994165.283525332808 27869999.999997358769 262864165.283518970013 1 60422.554358163 2024-04-22T13:18:16.545252+00:00 19994158.747641406953 27869999.999901838601 262864158.747539550066 1 60422.554369519 2024-04-22T13:18:17.526489+00:00 19994151.938048396260 27869999.999932054430 262864151.937976747751 1 60422.554381155 2024-04-22T13:18:18.531780+00:00 19994145.118168950081 27869999.999855726957 262864145.118020981550 1 60422.554392729 2024-04-22T13:18:19.531835+00:00 19994138.322097785771 27869999.999957658350 262864138.322051733732 1 60422.554404298 2024-04-22T13:18:20.531379+00:00 19994131.502633631229 27870000.000072680414 262864131.502702623606 1 60422.554415836 2024-04-22T13:18:21.528216+00:00 19994124.660908177495 27870000.000015776604 262864124.660920262337 1 60422.554427430 2024-04-22T13:18:22.529901+00:00 19994117.831583190709 27869999.999947316945 262864117.831526815891 1 60422.554439006 2024-04-22T13:18:23.530105+00:00 19994110.997094571590 27870000.000026654452 262864110.997117519379 1 60422.554450532 2024-04-22T13:18:24.526001+00:00 19994104.130809798837 27870000.000023949891 262864104.130830049515 1 60422.554462082 2024-04-22T13:18:25.523912+00:00 19994097.277636155486 27870000.000039976090 262864097.277672410011 1 60422.554473653 2024-04-22T13:18:26.523582+00:00 19994090.416330385953 27869999.999953024089 262864090.416279733181 1 60422.554485243 2024-04-22T13:18:27.524966+00:00 19994083.566124290228 27870000.000003945082 262864083.566124528646 1 60422.554497192 2024-04-22T13:18:28.557391+00:00 19994076.696592763066 27870000.000063195825 262864076.696652233601 1 60422.554508792 2024-04-22T13:18:29.559634+00:00 19994069.790034439415 27869999.999979574233 262864069.790010333061 1 60422.554519992 2024-04-22T13:18:30.527316+00:00 19994062.884784966707 27869999.999973610044 262864062.884754866362 1 60422.554531535 2024-04-22T13:18:31.524616+00:00 19994055.983810029924 27870000.000004172325 262864055.983810514212 1 60422.554543219 2024-04-22T13:18:32.534132+00:00 19994068.216466367245 27869998.678576011211 262864066.895038694143 1 60422.554554718 2024-04-22T13:18:33.527657+00:00 19994127.921870682389 27869999.999932050705 262864127.921799033880 1 60422.554566368 2024-04-22T13:18:34.534249+00:00 19994188.192645605654 27870000.000008184463 262864188.192650109529 1 60422.554577802 2024-04-22T13:18:35.522090+00:00 19994233.921481456608 27869999.999993402511 262864233.921471178532 1 60422.554589389 2024-04-22T13:18:36.523225+00:00 19994267.583712801337 27870000.000037558377 262864267.583746671677 1 60422.554600984 2024-04-22T13:18:37.525018+00:00 19994292.331456385553 27869999.999999120831 262864292.331451803446 1 60422.554612594 2024-04-22T13:18:38.528143+00:00 19994310.581505045295 27869999.999984025955 262864310.581485390663 1 60422.554624136 2024-04-22T13:18:39.525330+00:00 19994324.092052333057 27870000.000018082559 262864324.092066735029 1 60422.554635737 2024-04-22T13:18:40.527663+00:00 19994334.116281230003 27870000.000034727156 262864334.116312265396 1 60422.554647350 2024-04-22T13:18:41.531043+00:00 19994341.569290786982 27869999.999947037548 262864341.569234132767 1 60422.554658841 2024-04-22T13:18:42.523849+00:00 19994347.098672837019 27870000.000035475940 262864347.098704606295 1 60422.554670395 2024-04-22T13:18:43.522165+00:00 19994351.258896991611 27869999.999948441982 262864351.258841753006 1 60422.554682015 2024-04-22T13:18:44.526145+00:00 19994354.361785598099 27869999.999992024153 262864354.361773908138 1 60422.554693558 2024-04-22T13:18:45.523384+00:00 19994356.650987103581 27869999.999975569546 262864356.650958955288 1 60422.554705312 2024-04-22T13:18:46.538928+00:00 19994358.350780371577 27870000.000020597130 262864358.350797265768 1 60422.554716727 2024-04-22T13:18:47.525201+00:00 19994359.603591363877 27869999.999980088323 262864359.603567749262 1 60422.554728267 2024-04-22T13:18:48.522302+00:00 19994360.536496344954 27869999.999989882112 262864360.536482512951 1 60422.554739855 2024-04-22T13:18:49.523491+00:00 19994361.224592976272 27870000.000008624047 262864361.224597901106 1 60422.554751416 2024-04-22T13:18:50.522314+00:00 19994361.724232420325 27870000.000017393380 262864361.724246144295 1 60422.554763002 2024-04-22T13:18:51.523413+00:00 19994362.101376045495 27869999.999943904579 262864362.101316273212 1 60422.554774575 2024-04-22T13:18:52.523302+00:00 19994362.392963178456 27869999.999977573752 262864362.392937064171 1 60422.554786141 2024-04-22T13:18:53.522533+00:00 19994362.594269510359 27869999.999999813735 262864362.594265639782 1 60422.554797724 2024-04-22T13:18:54.523330+00:00 19994362.736588999629 27869999.999952223152 262864362.736537516117 1 60422.554809269 2024-04-22T13:18:55.520818+00:00 19994362.867646969855 27869999.999991655350 262864362.867634922266 1 60422.554820848 2024-04-22T13:18:56.521233+00:00 19994362.963491834700 27870000.000030238181 262864362.963518381119 1 60422.554832482 2024-04-22T13:18:57.526479+00:00 19994363.043683908880 27869999.999960143119 262864363.043640375137 1 60422.554844000 2024-04-22T13:18:58.521629+00:00 19994363.100618656725 27869999.999961014837 262864363.100575983524 1 60422.554855591 2024-04-22T13:18:59.523017+00:00 19994363.187140289694 27869999.999981474131 262864363.187118053436 1 60422.554867157 2024-04-22T13:19:00.522373+00:00 19994363.250333867967 27870000.000009495765 262864363.250339686871 1 60422.554878865 2024-04-22T13:19:01.533913+00:00 19994363.292373765260 27869999.999999672174 262864363.292369753122 1 60422.554890319 2024-04-22T13:19:02.523552+00:00 19994363.329174976796 27869999.999909836799 262864363.329081118107 1 60422.554901915 2024-04-22T13:19:03.525403+00:00 19994363.389477774501 27870000.000002313405 262864363.389476418495 1 60422.554913451 2024-04-22T13:19:04.522144+00:00 19994363.434613764286 27869999.999991048127 262864363.434601128101 1 60422.554925032 2024-04-22T13:19:05.522758+00:00 19994363.478392750025 27869999.999957695603 262864363.478346735239 1 60422.554936612 2024-04-22T13:19:06.523276+00:00 19994363.524109419435 27869999.999974064529 262864363.524079799652 1 60422.554948210 2024-04-22T13:19:07.525312+00:00 19994363.581869322807 27870000.000018157065 262864363.581883788109 1 60422.554959772 2024-04-22T13:19:08.524332+00:00 19994363.645889736712 27869999.999908607453 262864363.645794630051 1 60422.554971331 2024-04-22T13:19:09.522996+00:00 19994363.703534688801 27869999.999992568046 262864363.703523576260 1 60422.554982913 2024-04-22T13:19:10.523673+00:00 19994363.748663656414 27870000.000011257827 262864363.748671233654 1 60422.554994531 2024-04-22T13:19:11.527499+00:00 19994363.801161538810 27869999.999935537577 262864363.801093369722 1 60422.555006052 2024-04-22T13:19:12.522885+00:00 19994363.860224943608 27869999.999975748360 262864363.860196977854 1 60422.555017645 2024-04-22T13:19:13.524495+00:00 19994363.925654221326 27870000.000023610890 262864363.925674140453 1 60422.555029232 2024-04-22T13:19:14.525630+00:00 19994363.972886465490 27870000.000011384487 262864363.972894161940 1 60422.555040777 2024-04-22T13:19:15.523098+00:00 19994364.044127367437 27869999.999983847141 262864364.044107526541 1 60422.555052449 2024-04-22T13:19:16.531618+00:00 19994364.128656793386 27870000.000034682453 262864364.128687798977 1 60422.555063971 2024-04-22T13:19:17.527116+00:00 19994364.194906465709 27869999.999993994832 262864364.194896757603 1 60422.555075506 2024-04-22T13:19:18.523727+00:00 19994364.250082030892 27869999.999995261431 262864364.250073611736 1 60422.555087094 2024-04-22T13:19:19.524946+00:00 19994364.312113970518 27869999.999982748181 262864364.312093019485 1 60422.555098630 2024-04-22T13:19:20.521622+00:00 19994364.377854961902 27870000.000004220754 262864364.377855509520 1 60422.555110286 2024-04-22T13:19:21.528755+00:00 19994364.443137742579 27869995.019756224006 262864359.462890267372 1 60422.555121804 2024-04-22T13:19:22.523853+00:00 19994364.503464918584 27869999.999958571047 262864364.503419786692 1 60422.555133371 2024-04-22T13:19:23.523223+00:00 19994364.563817650080 27869999.999936535954 262864364.563750475645 1 60422.555144938 2024-04-22T13:19:24.522627+00:00 19994364.639121662825 27870000.000020246953 262864364.639138191938 1 60422.555156519 2024-04-22T13:19:25.523249+00:00 19994364.710358984768 27870000.000016689301 262864364.710371971130 1 60422.555168075 2024-04-22T13:19:26.521714+00:00 19994364.758806139231 27870000.000006780028 262864364.758809238672 1 60422.555179660 2024-04-22T13:19:27.522655+00:00 19994364.812989000231 27869999.999907039106 262864364.812892347574 1 60422.555191243 2024-04-22T13:19:28.523362+00:00 19994364.876487489790 27870000.000018320978 262864364.876502126455 1 60422.555202799 2024-04-22T13:19:29.521841+00:00 19994364.937592964619 27869999.999965831637 262864364.937555104494 1 60422.555214384 2024-04-22T13:19:30.522754+00:00 19994364.981463387609 27870000.000003118068 262864364.981462836266 1 60422.555225955 2024-04-22T13:19:31.522501+00:00 19994365.019512321800 27869999.999947935343 262864365.019456565380 1 60422.555237530 2024-04-22T13:19:32.522551+00:00 19994365.070230443031 27869999.999982751906 262864365.070209503174 1 60422.555249111 2024-04-22T13:19:33.523213+00:00 19994365.089013531804 27870000.000005114824 262864365.089014947414 1 60422.555260684 2024-04-22T13:19:34.523105+00:00 19994365.120411284268 27870000.000020362437 262864365.120427936316 1 60422.555272236 2024-04-22T13:19:35.521231+00:00 19994365.141846999526 27869999.999994479120 262864365.141837775707 1 60422.555283881 2024-04-22T13:19:36.527279+00:00 19994365.193042103201 27869999.999973274767 262864365.193011671305 1 60422.555295408 2024-04-22T13:19:37.523243+00:00 19994365.239795196801 27870000.000047974288 262864365.239839494228 1 60422.555306989 2024-04-22T13:19:38.523876+00:00 19994365.267891366035 27869999.999968122691 262864365.267855793238 1 60422.555318563 2024-04-22T13:19:39.523889+00:00 19994365.282531097531 27870000.000024545938 262864365.282551944256 1 60422.555330177 2024-04-22T13:19:40.527263+00:00 19994365.314259719104 27869999.999964721501 262864365.314220726490 1 60422.555341702 2024-04-22T13:19:41.523031+00:00 19994365.343317445368 27870000.000032838434 262864365.343346595764 1 60422.555353281 2024-04-22T13:19:42.523491+00:00 19994365.339399863034 27870000.000038862228 262864365.339435040951 1 60422.555364865 2024-04-22T13:19:43.524324+00:00 19994365.347513277084 27870000.000021342188 262864365.347530931234 1 60422.555376433 2024-04-22T13:19:44.523796+00:00 19994365.358773905784 27869999.999998606741 262864365.358768820763 1 60422.555388032 2024-04-22T13:19:45.526017+00:00 19994365.382384866476 27869999.999965123832 262864365.382346302271 1 60422.555399575 2024-04-22T13:19:46.523256+00:00 19994365.398433253169 27870000.000006537884 262864365.398436069489 1 60422.555411199 2024-04-22T13:19:47.527578+00:00 19994365.411857668310 27870000.000030703843 262864365.411884665489 1 60422.555422755 2024-04-22T13:19:48.526047+00:00 19994365.422708127648 27869999.999945487827 262864365.422649919987 1 60422.555434315 2024-04-22T13:19:49.524818+00:00 19994365.446738027036 27870000.000017926097 262864365.446752279997 1 60422.555445866 2024-04-22T13:19:50.522818+00:00 19994365.456294443458 27869999.999967396259 262864365.456258147955 1 60422.555457513 2024-04-22T13:19:51.529106+00:00 19994365.454521581531 27869999.999947540462 262864365.454465448856 1 60422.555468998 2024-04-22T13:19:52.521442+00:00 19994365.468401886523 27869999.999990340322 262864365.468388527632 1 60422.555480570 2024-04-22T13:19:53.521219+00:00 19994365.490294393152 27869999.999985985458 262864365.490276694298 1 60422.555492159 2024-04-22T13:19:54.522517+00:00 19994365.521833471954 27870000.000002048910 262864365.521831840277 1 60422.555503766 2024-04-22T13:19:55.525410+00:00 19994365.534646444023 27870000.000009875745 262864365.534652620554 1 60422.555515303 2024-04-22T13:19:56.522173+00:00 19994365.535355433822 27870000.000004071742 262864365.535355806351 1 60422.555526898 2024-04-22T13:19:57.523967+00:00 19994365.557706166059 27869999.999986264855 262864365.557688742876 1 60422.555538451 2024-04-22T13:19:58.522213+00:00 19994365.582737330347 27869999.999966427684 262864365.582700073719 1 60422.555550031 2024-04-22T13:19:59.522699+00:00 19994365.600143574178 27870000.000012043864 262864365.600151926279 1 60422.555561613 2024-04-22T13:20:00.523374+00:00 19994365.583527520299 27869999.999954730272 262864365.583478569984 1 60422.555573194 2024-04-22T13:20:01.523947+00:00 19994365.574336022139 27869999.999943405390 262864365.574275732040 1 60422.555584927 2024-04-22T13:20:02.537651+00:00 19994365.572569824755 27870000.000015404075 262864365.572581529617 1 60422.555596504 2024-04-22T13:20:03.537999+00:00 19994365.578359223902 27870000.000033404678 262864365.578388929367 1 60422.555608010 2024-04-22T13:20:04.532086+00:00 19994365.568507362157 27869999.999983415008 262864365.568487107754 1 60422.555619640 2024-04-22T13:20:05.536914+00:00 19994365.552909232676 27869999.999986127019 262864365.552891641855 1 60422.555631174 2024-04-22T13:20:06.533394+00:00 19994365.539205472916 27869999.999977394938 262864365.539179176092 1 60422.555642733 2024-04-22T13:20:07.532170+00:00 19994365.556053109467 27869999.999972257763 262864365.556021660566 1 60422.555654348 2024-04-22T13:20:08.535659+00:00 19994365.526336509734 27869999.999999538064 262864365.526332348585 1 60422.555665964 2024-04-22T13:20:09.539265+00:00 19994365.493879307061 27869999.999984432012 262864365.493860065937 1 60422.555677447 2024-04-22T13:20:10.531403+00:00 19994365.482037872076 27869999.999955181032 262864365.481989353895 1 60422.555689027 2024-04-22T13:20:11.531939+00:00 19994365.492342513055 27869999.999984204769 262864365.492323011160 1 60422.555700572 2024-04-22T13:20:12.529436+00:00 19994365.496230471879 27869999.999983813614 262864365.496210604906 1 60422.555712263 2024-04-22T13:20:13.539506+00:00 19994365.486428011209 27870000.000006802380 262864365.486431121826 1 60422.555723819 2024-04-22T13:20:14.537961+00:00 19994365.490776151419 27869999.999996587634 262864365.490769058466 1 60422.555735457 2024-04-22T13:20:15.543448+00:00 19994365.494465202093 27870000.000034034252 262864365.494495540857 1 60422.555746856 2024-04-22T13:20:16.528326+00:00 19994365.493035037071 27870000.000070266426 262864365.493101626635 1 60422.555758523 2024-04-22T13:20:17.536415+00:00 19994365.479902919382 27869999.999914225191 262864365.479813456535 1 60422.555770235 2024-04-22T13:20:18.548306+00:00 19994365.486470840871 27869999.999968856573 262864365.486436009407 1 60422.555781608 2024-04-22T13:20:19.530889+00:00 19994365.492764998227 27870000.000006690621 262864365.492767989635 1 60422.555793221 2024-04-22T13:20:20.534281+00:00 19994365.501675240695 27869999.999972201884 262864365.501643747091 1 60422.555804708 2024-04-22T13:20:21.526735+00:00 19994365.511061083525 27869999.999950256199 262864365.511007636786 1 60422.555816640 2024-04-22T13:20:22.557679+00:00 19994365.503140661865 27869999.999998074025 262864365.503135025501 1 60422.555827882 2024-04-22T13:20:23.528995+00:00 19994365.495267435908 27869999.999963682145 262864365.495227396488 1 60422.555839467 2024-04-22T13:20:24.529971+00:00 19994365.485555186868 27869999.999965500087 262864365.485516965389 1 60422.555850980 2024-04-22T13:20:25.524642+00:00 19994365.480402208865 27869999.999986413866 262864365.480384916067 1 60422.555862531 2024-04-22T13:20:26.522637+00:00 19994365.469255167991 27870000.000017784536 262864365.469269275665 1 60422.555874170 2024-04-22T13:20:27.528319+00:00 19994365.481528267264 27869974.477324571460 262864339.958849132061 1 60422.555885721 2024-04-22T13:20:28.526327+00:00 19994365.467894200236 27869999.999942291528 262864365.467832803726 1 60422.555897471 2024-04-22T13:20:29.541461+00:00 19994365.455886207521 27870000.000025317073 262864365.455907851458 1 60422.555908936 2024-04-22T13:20:30.532035+00:00 19994365.460275068879 27869999.999942068011 262864365.460213422775 1 60422.555920418 2024-04-22T13:20:31.524152+00:00 19994365.431658677757 27869999.999968133867 262864365.431623131037 1 60422.555931967 2024-04-22T13:20:32.521942+00:00 19994365.376378703862 27869999.999942429364 262864365.376317441463 1 60422.555943573 2024-04-22T13:20:33.524725+00:00 19994365.360915295780 27870000.000013425946 262864365.360925018787 1 60422.555955155 2024-04-22T13:20:34.525395+00:00 19994365.359498098493 27869999.999986734241 262864365.359481155872 1 60422.555966762 2024-04-22T13:20:35.528265+00:00 19994365.368155371398 27869999.999983452260 262864365.368135124445 1 60422.555978286 2024-04-22T13:20:36.523893+00:00 19994365.352907072753 27869999.999950654805 262864365.352854013443 1 60422.555990067 2024-04-22T13:20:37.541837+00:00 19994365.334513396025 27870000.000032499433 262864365.334542185068 1 60422.556001509 2024-04-22T13:20:38.530367+00:00 19994365.335441894829 27870000.000042822212 262864365.335481017828 1 60422.556013016 2024-04-22T13:20:39.524609+00:00 19994365.356928203255 27869999.999934334308 262864365.356858849525 1 60422.556024707 2024-04-22T13:20:40.534709+00:00 19994365.373501222581 27869999.999998852611 262864365.373496383429 1 60422.556036176 2024-04-22T13:20:41.525625+00:00 19994365.374296735972 27869999.999991163611 262864365.374284207821 1 60422.556047836 2024-04-22T13:20:42.533027+00:00 19994365.371332146227 27870000.000008776784 262864365.371337205172 1 60422.556059330 2024-04-22T13:20:43.526123+00:00 19994365.369435954839 27870000.000020314008 262864365.369452595711 1 60422.556070882 2024-04-22T13:20:44.524243+00:00 19994365.361950200051 27869999.999974079430 262864365.361920565367 1 60422.556082439 2024-04-22T13:20:45.522684+00:00 19994365.346044816077 27869999.999977208674 262864365.346018314362 1 60422.556094144 2024-04-22T13:20:46.534012+00:00 19994365.316751752049 27869999.999982897192 262864365.316730946302 1 60422.556105612 2024-04-22T13:20:47.524871+00:00 19994365.298925206065 27869999.999976016581 262864365.298897504807 1 60422.556117149 2024-04-22T13:20:48.521646+00:00 19994365.280251409858 27870000.000003851950 262864365.280251562595 1 60422.556128730 2024-04-22T13:20:49.522237+00:00 19994365.248894721270 27870000.000059381127 262864365.248950392008 1 60422.556140314 2024-04-22T13:20:50.523134+00:00 19994365.223237618804 27870000.000000938773 262864365.223234891891 1 60422.556151891 2024-04-22T13:20:51.523385+00:00 19994365.201221279800 27869999.999963626266 262864365.201181232929 1 60422.556163487 2024-04-22T13:20:52.525241+00:00 19994365.191079184413 27870000.000011496246 262864365.191087007523 1 60422.556175045 2024-04-22T13:20:53.523854+00:00 19994365.186406910419 27870000.000076849014 262864365.186480075121 1 60422.556186618 2024-04-22T13:20:54.523817+00:00 19994365.184372253716 27869999.999994982034 262864365.184363543987 1 60422.556198181 2024-04-22T13:20:55.522805+00:00 19994365.171167135239 27869999.999986749142 262864365.171150177717 1 60422.556209756 2024-04-22T13:20:56.522909+00:00 19994365.164055857807 27870000.000030096620 262864365.164082258940 1 60422.556221354 2024-04-22T13:20:57.524979+00:00 19994365.147733252496 27869999.999992888421 262864365.147722423077 1 60422.556232906 2024-04-22T13:20:58.523054+00:00 19994365.143192693591 27870000.000001434237 262864365.143190443516 1 60422.556244490 2024-04-22T13:20:59.523891+00:00 19994365.150585595518 27870000.000040937215 262864365.150622844696 1 60422.556256060 2024-04-22T13:21:00.523580+00:00 19994365.142211928964 27869999.999937672168 262864365.142145931721 1 60422.556267634 2024-04-22T13:21:01.523607+00:00 19994365.136261343956 27870000.000040668994 262864365.136298328638 1 60422.556279229 2024-04-22T13:21:02.525380+00:00 19994365.136070344597 27869999.999960053712 262864365.136026710272 1 60422.556290868 2024-04-22T13:21:03.530955+00:00 19994365.137039855123 27870000.000000853091 262864365.137037038803 1 60422.556302406 2024-04-22T13:21:04.527846+00:00 19994365.128008320928 27869999.999996494502 262864365.128001093864 1 60422.556313964 2024-04-22T13:21:05.526466+00:00 19994365.129983976483 27869999.999982502311 262864365.129962801933 1 60422.556325532 2024-04-22T13:21:06.525943+00:00 19994365.139500766993 27869999.999976005405 262864365.139473080635 1 60422.556337119 2024-04-22T13:21:07.527113+00:00 19994365.137103423476 27869999.999987833202 262864365.137087583542 1 60422.556348697 2024-04-22T13:21:08.527441+00:00 19994365.160493567586 27869999.999974988401 262864365.160464882851 1 60422.556360327 2024-04-22T13:21:09.532217+00:00 19994365.142624571919 27869999.999973058701 262864365.142593920231 1 60422.556371864 2024-04-22T13:21:10.529019+00:00 19994365.121726196259 27870000.000004786998 262864365.121727287769 1 60422.556383449 2024-04-22T13:21:11.529946+00:00 19994365.132240474224 27869999.999970000237 262864365.132206767797 1 60422.556394984 2024-04-22T13:21:12.526648+00:00 19994365.126899458468 27870000.000062238425 262864365.126957982779 1 60422.556406607 2024-04-22T13:21:13.530866+00:00 19994365.110512156039 27869999.999920677394 262864365.110429137945 1 60422.556418108 2024-04-22T13:21:14.524569+00:00 19994365.083028156310 27869999.999946512282 262864365.082970976830 1 60422.556429692 2024-04-22T13:21:15.525348+00:00 19994365.080118808895 27870000.000016495585 262864365.080131620169 1 60422.556441335 2024-04-22T13:21:16.531326+00:00 19994365.065170161426 27869999.999993849546 262864365.065160334110 1 60422.556452824 2024-04-22T13:21:17.523981+00:00 19994365.030911274254 27869999.999981958419 262864365.030889540911 1 60422.556464377 2024-04-22T13:21:18.522186+00:00 19994365.033793497831 27870000.000008486211 262864365.033798307180 1 60422.556475945 2024-04-22T13:21:19.521678+00:00 19994365.042255986482 27869999.999910656363 262864365.042162954807 1 60422.556487640 2024-04-22T13:21:20.532098+00:00 19994365.045939650387 27869999.999997362494 262864365.045933336020 1 60422.556499119 2024-04-22T13:21:21.523909+00:00 19994365.009792935103 27869999.999998349696 262864365.009787589312 1 60422.556510682 2024-04-22T13:21:22.522967+00:00 19994364.987961452454 27869999.999972548336 262864364.987930297852 1 60422.556522262 2024-04-22T13:21:23.523481+00:00 19994364.979140780866 27869999.999953906983 262864364.979090988636 1 60422.556533853 2024-04-22T13:21:24.524879+00:00 19994364.980680976063 27869999.999966491014 262864364.980643779039 1 60422.556545394 2024-04-22T13:21:25.521995+00:00 19994364.980817884207 27870000.000015325844 262864364.980829507113 1 60422.556556975 2024-04-22T13:21:26.522627+00:00 19994364.956145394593 27869999.999992690980 262864364.956134408712 1 60422.556568556 2024-04-22T13:21:27.523225+00:00 19994364.940072316676 27870000.000005394220 262864364.940074026585 1 60422.556580118 2024-04-22T13:21:28.522191+00:00 19994364.936315204948 27870000.000008337200 262864364.936319857836 1 60422.556591716 2024-04-22T13:21:29.524233+00:00 19994364.930210296065 27869999.999970804900 262864364.930177390575 1 60422.556603278 2024-04-22T13:21:30.523234+00:00 19994364.918388731778 27870000.000028647482 262864364.918413668871 1 60422.556614881 2024-04-22T13:21:31.525716+00:00 19994364.894525725394 27869999.999974943697 262864364.894496977329 1 60422.556626481 2024-04-22T13:21:32.528007+00:00 19994364.878693696111 27870000.000080015510 262864364.878770023584 1 60422.556637993 2024-04-22T13:21:33.522600+00:00 19994364.886887062341 27869999.999962519854 262864364.886845886707 1 60422.556649598 2024-04-22T13:21:34.525271+00:00 19994364.883139468729 27869999.999990552664 262864364.883126318455 1 60422.556661145 2024-04-22T13:21:35.522933+00:00 19994364.853752080351 27869999.999994784594 262864364.853743165731 1 60422.556672764 2024-04-22T13:21:36.526845+00:00 19994364.847976248711 27870000.000005088747 262864364.847977638245 1 60422.556684308 2024-04-22T13:21:37.524195+00:00 19994364.837560642511 27870000.000024490058 262864364.837581455708 1 60422.556695864 2024-04-22T13:21:38.522658+00:00 19994364.840432055295 27869999.999984323978 262864364.840412676334 1 60422.556707446 2024-04-22T13:21:39.523284+00:00 19994364.836159750819 27870000.000033278018 262864364.836189329624 1 60422.556718999 2024-04-22T13:21:40.521519+00:00 19994364.811026740819 27870000.000005982816 262864364.811029046774 1 60422.556730577 2024-04-22T13:21:41.521846+00:00 19994364.810233775526 27870000.000034220517 262864364.810264289379 1 60422.556742150 2024-04-22T13:21:42.521788+00:00 19994364.799682211131 27869999.999989360571 262864364.799667865038 1 60422.556753723 2024-04-22T13:21:43.521708+00:00 19994364.783351615071 27870000.000052660704 262864364.783400595188 1 60422.556765324 2024-04-22T13:21:44.523983+00:00 19994364.738326609135 27869999.999992489815 262864364.738315403461 1 60422.556776909 2024-04-22T13:21:45.524907+00:00 19994364.722029108554 27870000.000016659498 262864364.722042083740 1 60422.556788495 2024-04-22T13:21:46.525936+00:00 19994364.747363273054 27869999.999971095473 262864364.747330665588 1 60422.556800027 2024-04-22T13:21:47.522363+00:00 19994364.741742201149 27869999.999991506338 262864364.741730004549 1 60422.556811604 2024-04-22T13:21:48.522604+00:00 19994364.730275508016 27870000.000031881034 262864364.730303704739 1 60422.556823181 2024-04-22T13:21:49.522885+00:00 19994364.717162176967 27870000.000027924776 262864364.717186391354 1 60422.556834753 2024-04-22T13:21:50.522623+00:00 19994364.722951769829 27869999.999964836985 262864364.722912907600 1 60422.556846443 2024-04-22T13:21:51.532658+00:00 19994364.732541821897 27870000.000022523105 262864364.732560664415 1 60422.556857897 2024-04-22T13:21:52.522303+00:00 19994364.734844382852 27869999.999963290989 262864364.734803974628 1 60422.556869461 2024-04-22T13:21:53.521415+00:00 19994364.727912813425 27869999.999994888902 262864364.727903991938 1 60422.556881126 2024-04-22T13:21:54.529252+00:00 19994364.747003693134 27869999.999967303127 262864364.746967315674 1 60422.556892655 2024-04-22T13:21:55.525363+00:00 19994364.770815890282 27870000.000045824796 262864364.770858019590 1 60422.556904268 2024-04-22T13:21:56.528819+00:00 19994364.767087873071 27869999.999967787415 262864364.767051964998 1 60422.556915792 2024-04-22T13:21:57.524390+00:00 19994364.745698474348 27870000.000007666647 262864364.745702445507 1 60422.556927383 2024-04-22T13:21:58.525932+00:00 19994364.717505998909 27869999.999999444932 262864364.717501729727 1 60422.556938990 2024-04-22T13:21:59.528711+00:00 19994364.676974631846 27870000.000001005828 262864364.676971942186 1 60422.556950519 2024-04-22T13:22:00.524874+00:00 19994364.664424810559 27870000.000030767173 262864364.664451867342 1 60422.556962518 2024-04-22T13:22:01.561541+00:00 19994364.666402075440 27870000.000026121736 262864364.666424483061 1 60422.556973761 2024-04-22T13:22:02.532996+00:00 19994364.646262049675 27869999.999981556088 262864364.646239906549 1 60422.556985280 2024-04-22T13:22:03.528128+00:00 19994364.622443716973 27869999.999996464700 262864364.622436463833 1 60422.556996897 2024-04-22T13:22:04.531875+00:00 19994364.619350623339 27870000.000007137656 262864364.619354069233 1 60422.557008510 2024-04-22T13:22:05.535202+00:00 19994364.624766010791 27869999.999991126359 262864364.624753445387 1 60422.557020082 2024-04-22T13:22:06.535045+00:00 19994364.635805737227 27870000.000026553869 262864364.635828584433 1 60422.557031600 2024-04-22T13:22:07.530243+00:00 19994364.613140996546 27870000.000006265938 262864364.613143563271 1 60422.557043160 2024-04-22T13:22:08.529068+00:00 19994364.611098859459 27870000.000003073364 262864364.611098229885 1 60422.557054763 2024-04-22T13:22:09.531485+00:00 19994364.613065350801 27870000.000003043562 262864364.613064706326 1 60422.557066355 2024-04-22T13:22:10.533101+00:00 19994364.595885645598 27870000.000031281263 262864364.595913231373 1 60422.557077931 2024-04-22T13:22:11.533257+00:00 19994364.582495395094 27869999.999971821904 262864364.582463502884 1 60422.557089543 2024-04-22T13:22:12.536523+00:00 19994364.577874667943 27870000.000003375113 262864364.577874332666 1 60422.557101187 2024-04-22T13:22:13.542535+00:00 19994364.590211410075 27869999.999988760799 262864364.590196490288 1 60422.557112894 2024-04-22T13:22:14.554018+00:00 19994364.574550252408 27869999.999999776483 262864364.574546307325 1 60422.557124193 2024-04-22T13:22:15.530267+00:00 19994364.553509820253 27869999.999970097095 262864364.553476244211 1 60422.557135811 2024-04-22T13:22:16.534048+00:00 19994364.545065645128 27869999.999970652163 262864364.545032590628 1 60422.557147318 2024-04-22T13:22:17.528228+00:00 19994364.541018225253 27869999.999970126897 262864364.540984660387 1 60422.557158879 2024-04-22T13:22:18.527154+00:00 19994364.546134017408 27870000.000019714236 262864364.546150058508 1 60422.557170514 2024-04-22T13:22:19.532443+00:00 19994364.540490493178 27869999.999981898814 262864364.540468692780 1 60422.557182069 2024-04-22T13:22:20.530808+00:00 19994364.523630969226 27869999.999990101904 262864364.523617386818 1 60422.557193614 2024-04-22T13:22:21.528246+00:00 19994364.514791801572 27870000.000007577240 262864364.514795660973 1 60422.557205136 2024-04-22T13:22:22.523730+00:00 19994364.520231753588 27870000.000037536025 262864364.520265609026 1 60422.557216694 2024-04-22T13:22:23.522310+00:00 19994364.516557466239 27869999.999998420477 262864364.516552180052 1 60422.557228291 2024-04-22T13:22:24.524366+00:00 19994364.497870389372 27869999.999949757010 262864364.497816443443 1 60422.557239968 2024-04-22T13:22:25.533244+00:00 19994364.485774803907 27869999.999999471009 262864364.485770583153 1 60422.557251912 2024-04-22T13:22:26.565173+00:00 19994364.487728517503 27870000.000009078532 262864364.487733900547 1 60422.557263053 2024-04-22T13:22:27.527817+00:00 19994364.487776845694 27870000.000016286969 262864364.487789422274 1 60422.557274693 2024-04-22T13:22:28.533444+00:00 19994364.458889730275 27869999.999980509281 262864364.458866536617 1 60422.557286160 2024-04-22T13:22:29.524229+00:00 19994364.433593165129 27870000.000017855316 262864364.433607310057 1 60422.557297711 2024-04-22T13:22:30.522207+00:00 19994364.420810375363 27870000.000031754375 262864364.420838445425 1 60422.557309326 2024-04-22T13:22:31.525758+00:00 19994364.417064394802 27870000.000041350722 262864364.417102068663 1 60422.557320931 2024-04-22T13:22:32.528432+00:00 19994364.401682179421 27869999.999935097992 262864364.401613563299 1 60422.557332463 2024-04-22T13:22:33.524758+00:00 19994364.358712244779 27870000.000028800219 262864364.358737349510 1 60422.557344019 2024-04-22T13:22:34.523266+00:00 19994364.340386744589 27869999.999958191067 262864364.340341240168 1 60422.557355641 2024-04-22T13:22:35.527386+00:00 19994364.340168554336 27869999.999999828637 262864364.340164691210 1 60422.557367163 2024-04-22T13:22:36.522889+00:00 19994364.322883062065 27870000.000003669411 262864364.322883039713 1 60422.557378753 2024-04-22T13:22:37.524233+00:00 19994364.300062216818 27869999.999982103705 262864364.300040632486 1 60422.557390318 2024-04-22T13:22:38.523511+00:00 19994364.290608730167 27870000.000010460615 262864364.290615499020 1 60422.557401887 2024-04-22T13:22:39.523036+00:00 19994364.294034391642 27870000.000043701380 262864364.294074386358 1 60422.557413477 2024-04-22T13:22:40.524457+00:00 19994364.286727696657 27870000.000005744398 262864364.286729753017 1 60422.557425035 2024-04-22T13:22:41.523004+00:00 19994364.262317601591 27869999.999937500805 262864364.262251406908 1 60422.557436624 2024-04-22T13:22:42.524307+00:00 19994364.251043297350 27869999.999944638461 262864364.250984221697 1 60422.557448184 2024-04-22T13:22:43.523100+00:00 19994364.250885002315 27870000.000003255904 262864364.250884562731 1 60422.557459753 2024-04-22T13:22:44.522622+00:00 19994364.252030007541 27870000.000004906207 262864364.252031236887 1 60422.557471339 2024-04-22T13:22:45.523707+00:00 19994364.229981526732 27870000.000080823898 262864364.230058670044 1 60422.557482938 2024-04-22T13:22:46.525818+00:00 19994364.224327996373 27869999.999946665019 262864364.224270939827 1 60422.557494503 2024-04-22T13:22:47.525075+00:00 19994364.235490713269 27870000.000057123601 262864364.235544145107 1 60422.557506040 2024-04-22T13:22:48.521821+00:00 19994364.246616035700 27870000.000001430511 262864364.246613770723 1 60422.557517644 2024-04-22T13:22:49.524471+00:00 19994364.244642857462 27869999.999978881329 262864364.244618028402 1 60422.557529191 2024-04-22T13:22:50.522148+00:00 19994364.250894725323 27869999.999988157302 262864364.250879198313 1 60422.557540781 2024-04-22T13:22:51.523492+00:00 19994364.274048920721 27870000.000001493841 262864364.274046719074 1 60422.557552350 2024-04-22T13:22:52.523029+00:00 19994364.285696864128 27869999.999976918101 262864364.285670101643 1 60422.557563938 2024-04-22T13:22:53.524277+00:00 19994364.291993129998 27869999.999955162406 262864364.291944622993 1 60422.557575503 2024-04-22T13:22:54.523449+00:00 19994364.315583024174 27869999.999963331968 262864364.315542668104 1 60422.557587080 2024-04-22T13:22:55.523686+00:00 19994364.340714015067 27870000.000028215349 262864364.340738534927 1 60422.557598739 2024-04-22T13:22:56.531023+00:00 19994364.349707625806 27870000.000014971942 262864364.349718898535 1 60422.557610236 2024-04-22T13:22:57.524366+00:00 19994364.357512887567 27869999.999954227358 262864364.357463419437 1 60422.557621843 2024-04-22T13:22:58.527205+00:00 19994364.386602647603 27870000.000022932887 262864364.386621892452 1 60422.557633369 2024-04-22T13:22:59.523091+00:00 19994364.389417912811 27870000.000006854534 262864364.389421075583 1 60422.557644956 2024-04-22T13:23:00.524209+00:00 19994364.388287279755 27869999.999978564680 262864364.388262152672 1 60422.557656836 2024-04-22T13:23:01.550621+00:00 19994364.371813155711 27869999.999987617135 262864364.371797055006 1 60422.557668155 2024-04-22T13:23:02.528617+00:00 19994364.376871675253 27870000.000012792647 262864364.376880764961 1 60422.557679753 2024-04-22T13:23:03.530676+00:00 19994364.397011898458 27869999.999956030399 262864364.396964251995 1 60422.557691220 2024-04-22T13:23:04.521429+00:00 19994364.405309770256 27870000.000024400651 262864364.405330479145 1 60422.557702803 2024-04-22T13:23:05.522156+00:00 19994364.403346985579 27870000.000017944723 262864364.403361231089 1 60422.557714403 2024-04-22T13:23:06.524437+00:00 19994364.451935272664 27869999.999983359128 262864364.451914936304 1 60422.557725957 2024-04-22T13:23:07.522647+00:00 19994364.471083592623 27869999.999963689595 262864364.471043586731 1 60422.557737539 2024-04-22T13:23:08.523318+00:00 19994364.484762027860 27869999.999995533377 262864364.484753847122 1 60422.557749112 2024-04-22T13:23:09.523238+00:00 19994364.466156702489 27870000.000044755638 262864364.466197758913 1 60422.557760730 2024-04-22T13:23:10.527116+00:00 19994364.456719171256 27869999.999993663281 262864364.456709116697 1 60422.557772323 2024-04-22T13:23:11.528672+00:00 19994364.481247510761 27869999.999979715794 262864364.481223523617 1 60422.557783814 2024-04-22T13:23:12.521540+00:00 19994364.487272348255 27869999.999999377877 262864364.487268030643 1 60422.557795412 2024-04-22T13:23:13.523615+00:00 19994364.472611304373 27869999.999958205968 262864364.472565829754 1 60422.557806990 2024-04-22T13:23:14.523916+00:00 19994364.455013681203 27869999.999970886856 262864364.454980880022 1 60422.557818545 2024-04-22T13:23:15.522338+00:00 19994364.457523956895 27870000.000033527613 262864364.457553803921 1 60422.557830280 2024-04-22T13:23:16.536147+00:00 19994364.460881773382 27870000.000009462237 262864364.460887551308 1 60422.557841797 2024-04-22T13:23:17.531288+00:00 19994364.460169043392 27870000.000039853156 262864364.460205197334 1 60422.557853288 2024-04-22T13:23:18.524091+00:00 19994364.446745518595 27870000.000007200986 262864364.446749031544 1 60422.557865008 2024-04-22T13:23:19.536696+00:00 19994364.453687258065 27869999.999995592982 262864364.453679144382 1 60422.557876491 2024-04-22T13:23:20.528798+00:00 19994364.476168267429 27869999.999947268516 262864364.476111859083 1 60422.557888042 2024-04-22T13:23:21.526796+00:00 19994364.472518768162 27869908.787189677358 262864273.259704738855 1 60422.557899578 2024-04-22T13:23:22.523553+00:00 19994364.472709722817 27870000.000017922372 262864364.472723931074 1 60422.557911183 2024-04-22T13:23:23.526241+00:00 19994364.482571765780 27870000.000011023134 262864364.482579112053 1 60422.557922817 2024-04-22T13:23:24.531382+00:00 19994364.498494420201 27869999.999989863485 262864364.498480588198 1 60422.557934327 2024-04-22T13:23:25.525875+00:00 19994364.494130514562 27869999.999945223331 262864364.494072049856 1 60422.557946631 2024-04-22T13:23:26.588939+00:00 19994364.477117199451 27869999.999974820763 262864364.477088332176 1 60422.557957581 2024-04-22T13:23:27.535005+00:00 19994364.485774427652 27869999.999972663820 262864364.485743403435 1 60422.557969080 2024-04-22T13:23:28.528550+00:00 19994364.496562045068 27870000.000058818609 262864364.496617168188 1 60422.557980612 2024-04-22T13:23:29.524887+00:00 19994364.480071779341 27869999.999998267740 262864364.480066359043 1 60422.557992228 2024-04-22T13:23:30.528542+00:00 19994364.457834701985 27869999.999994415790 262864364.457825422287 1 60422.558004171 2024-04-22T13:23:31.560384+00:00 19994364.462126988918 27869999.999966677278 262864364.462089985609 1 60422.558015349 2024-04-22T13:23:32.526200+00:00 19994364.478976331651 27870000.000035751611 262864364.479008406401 1 60422.558027074 2024-04-22T13:23:33.539188+00:00 19994364.495621468872 27870000.000042278320 262864364.495660066605 1 60422.558038552 2024-04-22T13:23:34.530922+00:00 19994364.516836751252 27869999.999966524541 262864364.516799598932 1 60422.558050111 2024-04-22T13:23:35.529586+00:00 19994364.534576408565 27869999.999979026616 262864364.534551739693 1 60422.558061689 2024-04-22T13:23:36.529964+00:00 19994364.546959977597 27870000.000034857541 262864364.546991139650 1 60422.558073274 2024-04-22T13:23:37.530894+00:00 19994364.557321708649 27869999.999962933362 262864364.557280927896 1 60422.558084795 2024-04-22T13:23:38.526296+00:00 19994364.552151035517 27870000.000048033893 262864364.552195370197 1 60422.558096556 2024-04-22T13:23:39.542433+00:00 19994364.539113719016 27870000.000044785440 262864364.539154827595 1 60422.558108033 2024-04-22T13:23:40.534028+00:00 19994364.526435442269 27870000.000030219555 262864364.526461958885 1 60422.558119703 2024-04-22T13:23:41.542297+00:00 19994364.540806118399 27870000.000028025359 262864364.540830433369 1 60422.558131220 2024-04-22T13:23:42.537423+00:00 19994364.562141891569 27869999.999965947121 262864364.562104135752 1 60422.558142776 2024-04-22T13:23:43.535804+00:00 19994364.589630719274 27869999.999954599887 262864364.589581638575 1 60422.558154226 2024-04-22T13:23:44.525171+00:00 19994364.615433581173 27870000.000086527318 262864364.615516394377 1 60422.558165950 2024-04-22T13:23:45.538070+00:00 19994364.650965094566 27870000.000078976154 262864364.651040375233 1 60422.558177635 2024-04-22T13:23:46.547663+00:00 19994364.673572655767 27870000.000005815178 262864364.673574775457 1 60422.558188973 2024-04-22T13:23:47.527287+00:00 19994364.672246199101 27869999.999986812472 262864364.672229319811 1 60422.558200605 2024-04-22T13:23:48.532264+00:00 19994364.671419024467 27870000.000014983118 262864364.671430319548 1 60422.558212125 2024-04-22T13:23:49.527599+00:00 19994364.710491452366 27870000.000016354024 262864364.710504114628 1 60422.558223661 2024-04-22T13:23:50.524317+00:00 19994364.761399127543 27869999.999996572733 262864364.761391997337 1 60422.558235286 2024-04-22T13:23:51.528748+00:00 19994364.801370263100 27869999.999964375049 262864364.801330953836 1 60422.558246855 2024-04-22T13:23:52.528276+00:00 19994364.808617405593 27869999.999999459833 262864364.808613181114 1 60422.558258459 2024-04-22T13:23:53.530873+00:00 19994364.816944409162 27870000.000010725111 262864364.816951453686 1 60422.558270008 2024-04-22T13:23:54.528698+00:00 19994364.853832256049 27870000.000027943403 262864364.853856503963 1 60422.558281598 2024-04-22T13:23:55.530063+00:00 19994364.866765081882 27869999.999970093369 262864364.866731464863 1 60422.558293116 2024-04-22T13:23:56.525250+00:00 19994364.873978894204 27869999.999992832541 262864364.873968034983 1 60422.558304915 2024-04-22T13:23:57.544638+00:00 19994364.882280707359 27870000.000007640570 262864364.882284641266 1 60422.558316673 2024-04-22T13:23:58.560541+00:00 19994364.885780856013 27869999.999985735863 262864364.885762870312 1 60422.558327881 2024-04-22T13:23:59.528870+00:00 19994364.895772248507 27869999.999998044223 262864364.895766586065 1 60422.558339745 2024-04-22T13:24:00.553988+00:00 19994364.922623515129 27869999.999982640147 262864364.922602474689 1 60422.558351093 2024-04-22T13:24:01.534392+00:00 19994364.936422750354 27870000.000013768673 262864364.936432838440 1 60422.558362633 2024-04-22T13:24:02.531470+00:00 19994364.931192904711 27870000.000008542091 262864364.931197762489 1 60422.558374180 2024-04-22T13:24:03.529116+00:00 19994364.931446492672 27870000.000004358590 262864364.931447148323 1 60422.558385789 2024-04-22T13:24:04.532223+00:00 19994364.943984869868 27869999.999997410923 262864364.943978577852 1 60422.558397406 2024-04-22T13:24:05.535841+00:00 19994364.955190524459 27870000.000005327165 262864364.955192148685 1 60422.558408976 2024-04-22T13:24:06.535474+00:00 19994364.946837693453 27869999.999981746078 262864364.946815758944 1 60422.558420479 2024-04-22T13:24:07.529429+00:00 19994364.949775129557 27869999.999996535480 262864364.949767976999 1 60422.558432102 2024-04-22T13:24:08.533636+00:00 19994364.960733823478 27870000.000037759542 262864364.960767894983 1 60422.558443655 2024-04-22T13:24:09.531797+00:00 19994364.984141949564 27869999.999979954213 262864364.984118193388 1 60422.558455341 2024-04-22T13:24:10.541411+00:00 19994364.994651477784 27870000.000033568591 262864364.994681328535 1 60422.558466783 2024-04-22T13:24:11.530019+00:00 19994364.977550167590 27869999.999964870512 262864364.977511346340 1 60422.558478381 2024-04-22T13:24:12.532159+00:00 19994364.972364008427 27869964.164189234376 262864329.136549532413 1 60422.558490198 2024-04-22T13:24:13.553125+00:00 19994364.988767135888 27869999.999986264855 262864364.988749712706 1 60422.558501456 2024-04-22T13:24:14.525844+00:00 19994365.006711106747 27870000.000017520040 262864365.006724923849 1 60422.558513025 2024-04-22T13:24:15.525360+00:00 19994364.981785889715 27869999.999787814915 262864364.981570005417 1 60422.558524891 2024-04-22T13:24:16.550604+00:00 19994364.970638629049 27870000.000080250204 262864364.970715194941 1 60422.558536307 2024-04-22T13:24:17.536962+00:00 19994364.978339146823 27869999.999941326678 262864364.978276759386 1 60422.558547824 2024-04-22T13:24:18.532003+00:00 19994364.989123620093 27869999.999951813370 262864364.989071726799 1 60422.558559383 2024-04-22T13:24:19.530696+00:00 19994364.982862517238 27870000.000006832182 262864364.982865631580 1 60422.558570940 2024-04-22T13:24:20.529234+00:00 19994364.975585110486 27869999.999982133508 262864364.975563526154 1 60422.558582463 2024-04-22T13:24:21.524779+00:00 19994364.993764862418 27870000.000029489398 262864364.993790686131 1 60422.558594091 2024-04-22T13:24:22.529487+00:00 19994365.020658914000 27869999.999995857477 262864365.020651072264 1 60422.558605674 2024-04-22T13:24:23.530257+00:00 19994365.014774989337 27869999.999984882772 262864365.014756172895 1 60422.558617188 2024-04-22T13:24:24.525049+00:00 19994365.008815515786 27870000.000036798418 262864365.008848637342 1 60422.558628805 2024-04-22T13:24:25.528773+00:00 19994365.000852778554 27869999.999964680523 262864365.000813782215 1 60422.558640481 2024-04-22T13:24:26.537573+00:00 19994365.023624770343 27869999.999984402210 262864365.023605495691 1 60422.558651927 2024-04-22T13:24:27.526476+00:00 19994365.048071730882 27869999.999986197799 262864365.048054248095 1 60422.558663450 2024-04-22T13:24:28.522050+00:00 19994365.046737104654 27869999.999984234571 262864365.046717643738 1 60422.558675086 2024-04-22T13:24:29.527403+00:00 19994365.036438323557 27869999.999993372709 262864365.036428004503 1 60422.558686614 2024-04-22T13:24:30.523419+00:00 19994365.054029192775 27870000.000002995133 262864365.054028481245 1 60422.558698224 2024-04-22T13:24:31.526543+00:00 19994365.085000954568 27869999.999942291528 262864365.084939569235 1 60422.558709911 2024-04-22T13:24:32.536322+00:00 19994365.101037252694 27869999.999967593700 262864365.101001173258 1 60422.558721359 2024-04-22T13:24:33.525420+00:00 19994365.099631309509 27870000.000003833324 262864365.099631458521 1 60422.558733018 2024-04-22T13:24:34.532743+00:00 19994365.110971041024 27870000.000038243830 262864365.111005574465 1 60422.558744488 2024-04-22T13:24:35.523797+00:00 19994365.132139250636 27869999.999985609204 262864365.132121145725 1 60422.558756102 2024-04-22T13:24:36.527182+00:00 19994365.118756055832 27870000.000015065074 262864365.118767440319 1 60422.558767734 2024-04-22T13:24:37.532224+00:00 19994365.106998592615 27869999.999995682389 262864365.106990575790 1 60422.558779361 2024-04-22T13:24:38.536813+00:00 19994365.102719470859 27870000.000015333295 262864365.102731108665 1 60422.558790879 2024-04-22T13:24:39.531944+00:00 19994365.121832247823 27869999.999993104488 262864365.121821671724 1 60422.558802375 2024-04-22T13:24:40.525165+00:00 19994365.139699637890 27870000.000017397106 262864365.139713346958 1 60422.558813924 2024-04-22T13:24:41.522995+00:00 19994365.119486294687 27869999.999986462295 262864365.119469076395 1 60422.558825597 2024-04-22T13:24:42.531580+00:00 19994365.109574399889 27869999.999984342605 262864365.109555065632 1 60422.558837129 2024-04-22T13:24:43.527983+00:00 19994365.135291174054 27870000.000054214150 262864365.135341703892 1 60422.558848695 2024-04-22T13:24:44.527266+00:00 19994365.171004455537 27869999.999963831156 262864365.170964568853 1 60422.558860229 2024-04-22T13:24:45.523820+00:00 19994365.166121147573 27869999.999964032322 262864365.166081488132 1 60422.558871829 2024-04-22T13:24:46.526074+00:00 19994365.160143770278 27870000.000025469810 262864365.160165548325 1 60422.558883383 2024-04-22T13:24:47.524276+00:00 19994365.167724892497 27870000.000056099147 262864365.167777299881 1 60422.558894983 2024-04-22T13:24:48.526517+00:00 19994365.177664231509 27869999.999960243702 262864365.177620768547 1 60422.558906505 2024-04-22T13:24:49.522014+00:00 19994365.189518559724 27870000.000033523887 262864365.189548403025 1 60422.558918093 2024-04-22T13:24:50.523224+00:00 19994365.192944508046 27869999.999982155859 262864365.192922949791 1 60422.558929718 2024-04-22T13:24:51.527592+00:00 19994365.201206866652 27870000.000022668391 262864365.201225847006 1 60422.558941239 2024-04-22T13:24:52.523050+00:00 19994365.217807833105 27870000.000008791685 262864365.217812925577 1 60422.558952803 2024-04-22T13:24:53.522166+00:00 19994365.223464746028 27870000.000000718981 262864365.223461776972 1 60422.558964418 2024-04-22T13:24:54.525726+00:00 19994365.204312920570 27870000.000011410564 262864365.204320639372 1 60422.558975990 2024-04-22T13:24:55.525567+00:00 19994365.216037534177 27869999.999980635941 262864365.216014474630 1 60422.558987542 2024-04-22T13:24:56.523620+00:00 19994365.224542688578 27869999.999961551279 262864365.224500536919 1 60422.558999132 2024-04-22T13:24:57.525032+00:00 19994365.217173118144 27870000.000083100051 262864365.217252522707 1 60422.559010696 2024-04-22T13:24:58.524135+00:00 19994365.204919978976 27869999.999964147806 262864365.204880416393 1 60422.559022306 2024-04-22T13:24:59.527241+00:00 19994365.208140973002 27869999.999964348972 262864365.208101630211 1 60422.559033855 2024-04-22T13:25:00.525069+00:00 19994365.227894697338 27869999.999998472631 262864365.227889478207 1 60422.559045514 2024-04-22T13:25:01.532390+00:00 19994365.242318857461 27869999.999974638224 262864365.242289811373 1 60422.559057060 2024-04-22T13:25:02.529969+00:00 19994365.243625521660 27870000.000023972243 262864365.243645787239 1 60422.559068651 2024-04-22T13:25:03.531483+00:00 19994365.241020619869 27869999.999992914498 262864365.241009831429 1 60422.559080356 2024-04-22T13:25:04.542737+00:00 19994365.257013831288 27870000.000006414950 262864365.257016539574 1 60422.559091810 2024-04-22T13:25:05.532361+00:00 19994365.274566233158 27870000.000021304935 262864365.274583846331 1 60422.559103414 2024-04-22T13:25:06.534959+00:00 19994365.265070803463 27870000.000005632639 262864365.265072733164 1 60422.559114962 2024-04-22T13:25:07.532722+00:00 19994365.265522930771 27869999.999971520156 262864365.265490740538 1 60422.559126599 2024-04-22T13:25:08.538136+00:00 19994365.279266480356 27869999.999983068556 262864365.279245853424 1 60422.559138015 2024-04-22T13:25:09.524490+00:00 19994365.290979314595 27869999.999998383224 262864365.290974020958 1 60422.559149669 2024-04-22T13:25:10.531396+00:00 19994365.285301785916 27869999.999980688095 262864365.285278767347 1 60422.559161233 2024-04-22T13:25:11.530523+00:00 19994365.289310492575 27869999.999962937087 262864365.289269715548 1 60422.559172772 2024-04-22T13:25:12.527475+00:00 19994365.332994941622 27870000.000010512769 262864365.333001762629 1 60422.559184368 2024-04-22T13:25:13.529354+00:00 19994365.359140705317 27870000.000020157546 262864365.359157145023 1 60422.559195933 2024-04-22T13:25:14.528625+00:00 19994365.364070780575 27870000.000015139580 262864365.364082217216 1 60422.559207450 2024-04-22T13:25:15.523635+00:00 19994365.355343721807 27870000.000007912517 262864365.355347961187 1 60422.559219072 2024-04-22T13:25:16.527804+00:00 19994365.374183315784 27869999.999971248209 262864365.374150872231 1 60422.559230608 2024-04-22T13:25:17.524515+00:00 19994365.395605858415 27869999.999980166554 262864365.395582318306 1 60422.559242208 2024-04-22T13:25:18.526818+00:00 19994365.406421650201 27869999.999999664724 262864365.406417638063 1 60422.559253764 2024-04-22T13:25:19.525199+00:00 19994365.385539785028 27870000.000021446496 262864365.385557532310 1 60422.559265314 2024-04-22T13:25:20.523101+00:00 19994365.376114774495 27870000.000001266599 262864365.376112341881 1 60422.559276935 2024-04-22T13:25:21.527168+00:00 19994365.394025463611 27870000.000030875206 262864365.394052654505 1 60422.559288489 2024-04-22T13:25:22.525440+00:00 19994365.414258357137 27870000.000016376376 262864365.414271056652 1 60422.559300021 2024-04-22T13:25:23.521846+00:00 19994365.397857088596 27869999.999995637685 262864365.397849053144 1 60422.559311603 2024-04-22T13:25:24.522463+00:00 19994365.397766962647 27869999.999924112111 262864365.397687375546 1 60422.559323219 2024-04-22T13:25:25.526080+00:00 19994365.420802578330 27870000.000008419156 262864365.420807301998 1 60422.559334860 2024-04-22T13:25:26.531932+00:00 19994365.430484861135 27869999.999968789518 262864365.430449962616 1 60422.559346326 2024-04-22T13:25:27.522548+00:00 19994365.427311975509 27869999.999950874597 262864365.427259176970 1 60422.559357914 2024-04-22T13:25:28.523749+00:00 19994365.422554232180 27870000.000084593892 262864365.422635108232 1 60422.559369623 2024-04-22T13:25:29.535431+00:00 19994365.504209231585 27870000.000121839345 262864365.504327356815 1 60422.559381108 2024-04-22T13:25:30.527733+00:00 19994365.606578417122 27869999.999980609864 262864365.606555312872 1 60422.559392674 2024-04-22T13:25:31.527011+00:00 19994365.599106959999 27869999.999981265515 262864365.599084526300 1 60422.559404214 2024-04-22T13:25:32.524065+00:00 19994365.601777974516 27870000.000028397888 262864365.601802676916 1 60422.559415759 2024-04-22T13:25:33.521595+00:00 19994365.609828263521 27869999.999994058162 262864365.609818637371 1 60422.559427393 2024-04-22T13:25:34.526712+00:00 19994365.622613631189 27869999.999999802560 262864365.622609734535 1 60422.559438976 2024-04-22T13:25:35.527532+00:00 19994365.623580720276 27869999.999977547675 262864365.623554587364 1 60422.559450510 2024-04-22T13:25:36.524040+00:00 19994365.624993678182 27869999.999924331903 262864365.624914318323 1 60422.559462042 2024-04-22T13:25:37.520401+00:00 19994365.624253030866 27870000.000054184347 262864365.624303519726 1 60422.559473676 2024-04-22T13:25:38.525613+00:00 19994365.620425574481 27870000.000017184764 262864365.620439082384 1 60422.559485219 2024-04-22T13:25:39.522977+00:00 19994365.633714329451 27869999.999993052334 262864365.633703678846 1 60422.559496790 2024-04-22T13:25:40.522674+00:00 19994365.637300170958 27870000.000055838376 262864365.637352317572 1 60422.559508388 2024-04-22T13:25:41.524762+00:00 19994365.640034887940 27870000.000009931624 262864365.640041112900 1 60422.559519944 2024-04-22T13:25:42.523147+00:00 19994365.651521027088 27869999.999972626567 262864365.651489973068 1 60422.559531536 2024-04-22T13:25:43.524685+00:00 19994365.661302890629 27870000.000017836690 262864365.661317020655 1 60422.559543137 2024-04-22T13:25:44.526970+00:00 19994365.678756136447 27870000.000047631562 262864365.678800076246 1 60422.559554721 2024-04-22T13:25:45.527899+00:00 19994365.673165101558 27870000.000063419342 262864365.673224836588 1 60422.559566313 2024-04-22T13:25:46.529473+00:00 19994365.671391900629 27869999.999965615571 262864365.671353816986 1 60422.559577970 2024-04-22T13:25:47.536605+00:00 19994365.666576910764 27870000.000008385628 262864365.666581600904 1 60422.559589413 2024-04-22T13:25:48.525277+00:00 19994365.685701332986 27870000.000002887100 262864365.685700535774 1 60422.559601031 2024-04-22T13:25:49.529108+00:00 19994365.690680634230 27869999.999965678900 262864365.690642595291 1 60422.559612588 2024-04-22T13:25:50.527591+00:00 19994365.690147772431 27870000.000008728355 262864365.690152823925 1 60422.559624140 2024-04-22T13:25:51.525692+00:00 19994365.698131337762 27870000.000040002167 262864365.698167622089 1 60422.559635743 2024-04-22T13:25:52.528137+00:00 19994365.711937632412 27870000.000019289553 262864365.711953222752 1 60422.559647270 2024-04-22T13:25:53.524099+00:00 19994365.731659293175 27869999.999998915941 262864365.731654524803 1 60422.559658938 2024-04-22T13:25:54.532203+00:00 19994365.746413663030 27869999.999950408936 262864365.746360361576 1 60422.559670608 2024-04-22T13:25:55.540506+00:00 19994365.767774671316 27870000.000016726553 262864365.767787694931 1 60422.559681981 2024-04-22T13:25:56.523167+00:00 19994365.774190802127 27870000.000004988164 262864365.774192094803 1 60422.559693591 2024-04-22T13:25:57.526271+00:00 19994365.777198258787 27869999.999932516366 262864365.777127087116 1 60422.559705214 2024-04-22T13:25:58.530462+00:00 19994365.787684619427 27870000.000091001391 262864365.787771940231 1 60422.559716764 2024-04-22T13:25:59.528455+00:00 19994365.798496492207 27870000.000061947852 262864365.798554748297 1 60422.559728561 2024-04-22T13:26:00.547690+00:00 19994365.801344811916 27869999.999967005104 262864365.801308125257 1 60422.559739958 2024-04-22T13:26:01.532434+00:00 19994365.809128470719 27870000.000055123121 262864365.809179902077 1 60422.559751653 2024-04-22T13:26:02.542787+00:00 19994365.801524981856 27869999.999986588955 262864365.801507890224 1 60422.559763068 2024-04-22T13:26:03.529089+00:00 19994365.787338953465 27869999.999991003424 262864365.787326246500 1 60422.559774601 2024-04-22T13:26:04.525510+00:00 19994365.784174583852 27870000.000047083944 262864365.784217983484 1 60422.559786239 2024-04-22T13:26:05.531028+00:00 19994365.790839411318 27870000.000067230314 262864365.790902942419 1 60422.559797819 2024-04-22T13:26:06.531556+00:00 19994365.794333733618 27869999.999971583486 262864365.794301599264 1 60422.559809390 2024-04-22T13:26:07.531350+00:00 19994365.773362029344 27869999.999965984374 262864365.773324340582 1 60422.559821010 2024-04-22T13:26:08.535234+00:00 19994365.763894684613 27870000.000101223588 262864365.763992190361 1 60422.559832547 2024-04-22T13:26:09.532055+00:00 19994365.783415656537 27870000.000037565827 262864365.783449500799 1 60422.559844092 2024-04-22T13:26:10.529524+00:00 19994365.786855075508 27869999.999983437359 262864365.786834806204 1 60422.559855700 2024-04-22T13:26:11.532428+00:00 19994365.779407467693 27870000.000223722309 262864365.779627501965 1 60422.559867239 2024-04-22T13:26:12.529448+00:00 19994365.781173389405 27869999.999950192869 262864365.781119883060 1 60422.559878845 2024-04-22T13:26:13.532224+00:00 19994365.791795555502 27870000.000104371458 262864365.791896224022 1 60422.559890385 2024-04-22T13:26:14.529266+00:00 19994365.793864648789 27869999.999909039587 262864365.793769985437 1 60422.559901987 2024-04-22T13:26:15.531710+00:00 19994365.781525433064 27870000.000004824251 262864365.781526565552 1 60422.559913892 2024-04-22T13:26:16.560276+00:00 19994365.775416068733 27870000.000005494803 262864365.775417864323 1 60422.559925107 2024-04-22T13:26:17.529266+00:00 19994365.773154933006 27869999.999988146126 262864365.773139387369 1 60422.559936648 2024-04-22T13:26:18.526404+00:00 19994365.772108435631 27870000.000039692968 262864365.772144436836 1 60422.559948205 2024-04-22T13:26:19.524960+00:00 19994365.771153967828 27870000.000032931566 262864365.771183192730 1 60422.559959773 2024-04-22T13:26:20.524430+00:00 19994365.773868877441 27869999.999978028238 262864365.773843228817 1 60422.559971359 2024-04-22T13:26:21.525390+00:00 19994365.779071740806 27870000.000001944602 262864365.779069989920 1 60422.559982953 2024-04-22T13:26:22.527136+00:00 19994365.769673425704 27870000.000013366342 262864365.769683092833 1 60422.559994549 2024-04-22T13:26:23.528982+00:00 19994365.764093738049 27870000.000076573342 262864365.764166593552 1 60422.560006077 2024-04-22T13:26:24.525079+00:00 19994365.763888057321 27870000.000047847629 262864365.763932228088 1 60422.560017701 2024-04-22T13:26:25.529389+00:00 19994365.774283260107 27870000.000076025724 262864365.774355590343 1 60422.560029300 2024-04-22T13:26:26.531564+00:00 19994365.775725629181 27869999.999962888658 262864365.775684833527 1 60422.560040844 2024-04-22T13:26:27.528940+00:00 19994365.768789231777 27869999.999972864985 262864365.768758416176 1 60422.560052366 2024-04-22T13:26:28.524448+00:00 19994365.774511136115 27870000.000017803162 262864365.774525225163 1 60422.560063956 2024-04-22T13:26:29.525794+00:00 19994365.794296398759 27869999.999982871115 262864365.794275581837 1 60422.560075504 2024-04-22T13:26:30.523556+00:00 19994365.796736918390 27869999.999967221171 262864365.796700447798 1 60422.560087066 2024-04-22T13:26:31.522500+00:00 19994365.804591510445 27870000.000057145953 262864365.804644972086 1 60422.560098633 2024-04-22T13:26:32.521905+00:00 19994365.815006528050 27870000.000119268894 262864365.815122097731 1 60422.560110216 2024-04-22T13:26:33.522698+00:00 19994365.810559298843 27869999.999886438251 262864365.810442060232 1 60422.560121813 2024-04-22T13:26:34.524627+00:00 19994365.800015188754 27870000.000004574656 262864365.800016075373 1 60422.560133466 2024-04-22T13:26:35.531529+00:00 19994365.800644058734 27870000.000037029386 262864365.800677388906 1 60422.560144955 2024-04-22T13:26:36.524089+00:00 19994365.801009368151 27870000.000012312084 262864365.801017969847 1 60422.560156526 2024-04-22T13:26:37.523834+00:00 19994365.797935198992 27870000.000107359141 262864365.798038840294 1 60422.560168137 2024-04-22T13:26:38.527040+00:00 19994365.792318381369 27869999.999987173826 262864365.792301863432 1 60422.560179685 2024-04-22T13:26:39.524776+00:00 19994365.782450761646 27869999.999952450395 262864365.782399505377 1 60422.560191322 2024-04-22T13:26:40.530255+00:00 19994365.780966863036 27870000.000053387135 262864365.781016528606 1 60422.560202818 2024-04-22T13:26:41.523505+00:00 19994365.781505253166 27869999.999945465475 262864365.781447023153 1 60422.560214445 2024-04-22T13:26:42.528038+00:00 19994365.768733046949 27870000.000005006790 262864365.768734365702 1 60422.560225976 2024-04-22T13:26:43.524278+00:00 19994365.764053706080 27869999.999968159944 262864365.764018177986 1 60422.560237614 2024-04-22T13:26:44.529901+00:00 19994365.766484521329 27869999.999941192567 262864365.766422033310 1 60422.560249232 2024-04-22T13:26:45.533662+00:00 19994365.766025912017 27869999.999976847321 262864365.765999048948 1 60422.560260728 2024-04-22T13:26:46.526912+00:00 19994365.760962784290 27869999.999965481460 262864365.760924577713 1 60422.560272434 2024-04-22T13:26:47.538331+00:00 19994365.750886131078 27870000.000029072165 262864365.750911533833 1 60422.560283941 2024-04-22T13:26:48.532503+00:00 19994365.747195325792 27870000.000062949955 262864365.747254580259 1 60422.560295431 2024-04-22T13:26:49.525224+00:00 19994365.738760765642 27870000.000035725534 262864365.738792806864 1 60422.560307393 2024-04-22T13:26:50.558744+00:00 19994365.733509302139 27869999.999963350594 262864365.733468949795 1 60422.560318713 2024-04-22T13:26:51.536786+00:00 19994365.720725003630 27870000.000060565770 262864365.720781862736 1 60422.560330258 2024-04-22T13:26:52.534300+00:00 19994365.699497584254 27870000.000026926398 262864365.699520826340 1 60422.560341763 2024-04-22T13:26:53.528335+00:00 19994365.694549527019 27870000.000027287751 262864365.694573134184 1 60422.560353374 2024-04-22T13:26:54.531490+00:00 19994365.704549916089 27870000.000016696751 262864365.704562902451 1 60422.560364957 2024-04-22T13:26:55.532234+00:00 19994365.711086317897 27870000.000117268413 262864365.711199879646 1 60422.560376435 2024-04-22T13:26:56.523989+00:00 19994365.705943878740 27870000.000005170703 262864365.705945372581 1 60422.560388050 2024-04-22T13:26:57.527535+00:00 19994365.700792521238 27869999.999941028655 262864365.700729846954 1 60422.560399659 2024-04-22T13:26:58.530496+00:00 19994365.716217704117 27870000.000020481646 262864365.716234475374 1 60422.560411273 2024-04-22T13:26:59.533994+00:00 19994365.734026558697 27870000.000020429492 262864365.734043300152 1 60422.560422827 2024-04-22T13:27:00.532312+00:00 19994365.738775033504 27869999.999933917075 262864365.738705277443 1 60422.560434425 2024-04-22T13:27:01.534343+00:00 19994365.732958380133 27870000.000084333122 262864365.733039021492 1 60422.560445924 2024-04-22T13:27:02.527863+00:00 19994365.742479834706 27870000.000023137778 262864365.742499262094 1 60422.560457443 2024-04-22T13:27:03.523119+00:00 19994365.748808432370 27869999.999980203807 262864365.748784959316 1 60422.560469089 2024-04-22T13:27:04.529301+00:00 19994356.406106140465 27870000.000016786158 262864356.406119227409 1 60422.560480705 2024-04-22T13:27:05.532927+00:00 19994355.308689411730 27869999.999988969415 262864355.308674693108 1 60422.560492184 2024-04-22T13:27:06.524687+00:00 19994354.589918017387 27869999.999976813793 262864354.589891135693 1 60422.560503778 2024-04-22T13:27:07.526443+00:00 19994351.696907453239 27869999.999956857413 262864351.696860611439 1 60422.560515326 2024-04-22T13:27:08.524186+00:00 19994347.470824968070 27870000.000023432076 262864347.470844686031 1 60422.560526922 2024-04-22T13:27:09.526076+00:00 19994342.358181096613 27869999.999968063086 262864342.358145445585 1 60422.560538613 2024-04-22T13:27:10.536168+00:00 19994336.663508698344 27870000.000080283731 262864336.663585305214 1 60422.560550192 2024-04-22T13:27:11.536618+00:00 19994331.014676827937 27869999.999934170395 262864331.014607310295 1 60422.560561623 2024-04-22T13:27:12.524289+00:00 19994330.276085413992 27870000.000027082860 262864330.276108801365 1 60422.560573230 2024-04-22T13:27:13.527059+00:00 19994330.275844305754 27870000.000005103648 262864330.275845706463 1 60422.560584766 2024-04-22T13:27:14.523781+00:00 19994330.276129677892 27869999.999954540282 262864330.276080548763 1 60422.560596346 2024-04-22T13:27:15.524283+00:00 19994330.276005744934 27869999.999997328967 262864330.275999367237 1 60422.560607933 2024-04-22T13:27:16.525389+00:00 19994330.232782557607 27869999.999984219670 262864330.232763051987 1 60422.560619482 2024-04-22T13:27:17.523283+00:00 19994330.276140335947 27869999.999989580363 262864330.276126205921 1 60422.560631160 2024-04-22T13:27:18.532214+00:00 19994330.275947690010 27869999.999968774617 262864330.275912761688 1 60422.560642712 2024-04-22T13:27:19.530291+00:00 19994330.276245743036 27870000.000018805265 262864330.276260852814 1 60422.560654337 2024-04-22T13:27:20.534666+00:00 19994330.275640420616 27869999.999961618334 262864330.275598347187 1 60422.560665958 2024-04-22T13:27:21.538769+00:00 19994330.276063822210 27870000.000025279820 262864330.276085406542 1 60422.560677340 2024-04-22T13:27:22.522206+00:00 19994330.276019323617 27870000.000007767230 262864330.276023417711 1 60422.560688941 2024-04-22T13:27:23.524517+00:00 19994330.275807201862 27870000.000050023198 262864330.275853514671 1 60422.560700553 2024-04-22T13:27:24.527720+00:00 19994330.276099365205 27869999.999986592680 262864330.276082247496 1 60422.560712355 2024-04-22T13:27:25.547489+00:00 19994330.275952104479 27870000.000012114644 262864330.275960505009 1 60422.560723683 2024-04-22T13:27:26.526202+00:00 19994330.276011761278 27870000.000049050897 262864330.276057124138 1 60422.560735297 2024-04-22T13:27:27.529662+00:00 19994330.276035107672 27869999.999940704554 262864330.275972098112 1 60422.560746949 2024-04-22T13:27:28.536383+00:00 19994330.276123322546 27870000.000007349998 262864330.276126980782 1 60422.560758444 2024-04-22T13:27:29.529508+00:00 19994330.276008874178 27870000.000078305602 262864330.276083499193 1 60422.560769984 2024-04-22T13:27:30.526630+00:00 19994330.275796834379 27869999.999918058515 262864330.275711178780 1 60422.560781615 2024-04-22T13:27:31.531570+00:00 19994330.275889962912 27869999.999966084957 262864330.275852352381 1 60422.560793153 2024-04-22T13:27:32.528461+00:00 19994330.275918431580 27870000.000005032867 262864330.275919765234 1 60422.560804703 2024-04-22T13:27:33.526379+00:00 19994330.276230607182 27870000.000029224902 262864330.276256144047 1 60422.560816370 2024-04-22T13:27:34.534414+00:00 19994330.275830771774 27870000.000026173890 262864330.275853246450 1 60422.560827892 2024-04-22T13:27:35.529864+00:00 19994330.275875598192 27870000.000003844500 262864330.275875747204 1 60422.560839570 2024-04-22T13:27:36.538843+00:00 19994330.275892265141 27869999.999979782850 262864330.275868356228 1 60422.560850993 2024-04-22T13:27:37.525804+00:00 19994330.276161752641 27869999.999958135188 262864330.276116192341 1 60422.560862598 2024-04-22T13:27:38.528504+00:00 19994330.276094693691 27869999.999978814274 262864330.276069819927 1 60422.560874317 2024-04-22T13:27:39.540960+00:00 19994330.275798462331 27870000.000024102628 262864330.275818884373 1 60422.560885836 2024-04-22T13:27:40.536214+00:00 19994330.276347734034 27869999.999981015921 262864330.276325047016 1 60422.560897463 2024-04-22T13:27:41.540757+00:00 19994330.275872394443 27869999.999958798289 262864330.275827527046 1 60422.560909107 2024-04-22T13:27:42.546859+00:00 19994330.276078276336 27870000.000005017966 262864330.276079595089 1 60422.560920424 2024-04-22T13:27:43.524629+00:00 19994330.276055019349 27869999.999796781689 262864330.275848090649 1 60422.560932084 2024-04-22T13:27:44.532005+00:00 19994330.275941286236 27869999.999970637262 262864330.275908231735 1 60422.560943671 2024-04-22T13:27:45.533163+00:00 19994330.275956638157 27870000.000017423183 262864330.275970369577 1 60422.560955254 2024-04-22T13:27:46.533922+00:00 19994330.276035588235 27869999.999959275126 262864330.275991171598 1 60422.560966764 2024-04-22T13:27:47.528403+00:00 19994330.275866143405 27869999.999991632998 262864330.275854080915 1 60422.560978401 2024-04-22T13:27:48.533888+00:00 19994330.276178304106 27870000.000045359135 262864330.276219964027 1 60422.560990021 2024-04-22T13:27:49.537837+00:00 19994330.276047270745 27870000.000002674758 262864330.276046246290 1 60422.561001559 2024-04-22T13:27:50.534718+00:00 19994330.276036188006 27869999.999975010753 262864330.276007533073 1 60422.561013093 2024-04-22T13:27:51.531277+00:00 19994330.275646470487 27869999.999994859099 262864330.275637656450 1 60422.561024664 2024-04-22T13:27:52.530972+00:00 19994330.275891952217 27870000.000001430511 262864330.275889694691 1 60422.561036271 2024-04-22T13:27:53.533818+00:00 19994330.275922212750 27869999.999998215586 262864330.275916725397 1 60422.561047861 2024-04-22T13:27:54.535167+00:00 19994330.275988128036 27870000.000013388693 262864330.275997817516 1 60422.561059325 2024-04-22T13:27:55.525686+00:00 19994330.275967914611 27869999.999988816679 262864330.275953054428 1 60422.561070991 2024-04-22T13:27:56.533609+00:00 19994330.276148423553 27869999.999978665262 262864330.276123404503 1 60422.561082622 2024-04-22T13:27:57.538494+00:00 19994330.276064831764 27869999.999995574355 262864330.276056736708 1 60422.561094174 2024-04-22T13:27:58.536669+00:00 19994330.276054117829 27870000.000036533922 262864330.276086956263 1 60422.561105609 2024-04-22T13:27:59.524631+00:00 19994330.276023369282 27870000.000043712556 262864330.276063382626 1 60422.561117239 2024-04-22T13:28:00.529470+00:00 19994330.275711797178 27869999.999972071499 262864330.275680184364 1 60422.561129259 2024-04-22T13:28:01.567973+00:00 19994330.275963317603 27869999.999966885895 262864330.275926500559 1 60422.561140414 2024-04-22T13:28:02.531753+00:00 19994330.276134345680 27869999.999990675598 262864330.276121318340 1 60422.561151930 2024-04-22T13:28:03.526746+00:00 19994330.275912523270 27870000.000022578984 262864330.275931417942 1 60422.561163460 2024-04-22T13:28:04.522937+00:00 19994330.276024833322 27869999.999984394759 262864330.276005506516 1 60422.561175044 2024-04-22T13:28:05.523791+00:00 19994330.275676131248 27869999.999971356243 262864330.275643795729 1 60422.561186688 2024-04-22T13:28:06.529899+00:00 19994330.276046823710 27870000.000001639128 262864330.276044756174 1 60422.561198313 2024-04-22T13:28:07.534277+00:00 19994330.275985781103 27869999.999992504716 262864330.275974571705 1 60422.561209831 2024-04-22T13:28:08.529433+00:00 19994330.276057772338 27870000.000022538006 262864330.276076614857 1 60422.561221419 2024-04-22T13:28:09.530626+00:00 19994330.276071790606 27869999.999974146485 262864330.276042222977 1 60422.561232957 2024-04-22T13:28:10.527469+00:00 19994330.275719080120 27869999.999982524663 262864330.275697916746 1 60422.561244579 2024-04-22T13:28:11.531634+00:00 19994330.275956261903 27869999.999992504716 262864330.275945067406 1 60422.561256214 2024-04-22T13:28:12.536876+00:00 19994330.275988645852 27869999.999970994890 262864330.275955945253 1 60422.561267731 2024-04-22T13:28:13.531982+00:00 19994330.276198003441 27869999.999991711229 262864330.276186019182 1 60422.561279242 2024-04-22T13:28:14.526533+00:00 19994330.275789547712 27870000.000012088567 262864330.275797963142 1 60422.561290858 2024-04-22T13:28:15.530131+00:00 19994330.276061240584 27870000.000013154000 262864330.276070684195 1 60422.561302393 2024-04-22T13:28:16.526776+00:00 19994330.276101328433 27870000.000018246472 262864330.276115864515 1 60422.561313951 2024-04-22T13:28:17.525411+00:00 19994330.276187125593 27869999.999974463135 262864330.276157885790 1 60422.561325566 2024-04-22T13:28:18.528923+00:00 19994330.275843691081 27870000.000027354807 262864330.275867342949 1 60422.561337169 2024-04-22T13:28:19.531425+00:00 19994330.276129845530 27869999.999970935285 262864330.276097089052 1 60422.561348646 2024-04-22T13:28:20.523047+00:00 19994330.276003543288 27870000.000003557652 262864330.276003390551 1 60422.561360215 2024-04-22T13:28:21.522585+00:00 19994330.275906655937 27869999.999951001257 262864330.275853961706 1 60422.561371821 2024-04-22T13:28:22.525327+00:00 19994330.276191126555 27870000.000054936856 262864330.276242345572 1 60422.561383362 2024-04-22T13:28:23.522484+00:00 19994330.275836989284 27869999.999961711466 262864330.275794982910 1 60422.561394964 2024-04-22T13:28:24.524892+00:00 19994330.275907784700 27870000.000028863549 262864330.275932937860 1 60422.561406536 2024-04-22T13:28:25.524716+00:00 19994330.275985527784 27869999.999933138490 262864330.275914967060 1 60422.561418093 2024-04-22T13:28:26.523233+00:00 19994330.276175618172 27870000.000037834048 262864330.276209771633 1 60422.561429650 2024-04-22T13:28:27.521755+00:00 19994330.276069134474 27869999.999951239675 262864330.276016682386 1 60422.561441229 2024-04-22T13:28:28.522165+00:00 19994330.275733597577 27870000.000020798296 262864330.275750696659 1 60422.561452853 2024-04-22T13:28:29.526469+00:00 19994330.276150472462 27869999.999988321215 262864330.276135087013 1 60422.561464434 2024-04-22T13:28:30.527131+00:00 19994330.276021927595 27870000.000021066517 262864330.276039302349 1 60422.561475985 2024-04-22T13:28:31.525066+00:00 19994330.275778684765 27869999.999984405935 262864330.275759398937 1 60422.561487534 2024-04-22T13:28:32.522922+00:00 19994330.276049949229 27870000.000003889203 262864330.276050120592 1 60422.561499141 2024-04-22T13:28:33.525813+00:00 19994330.276206485927 27869999.999985706061 262864330.276188492775 1 60422.561510748 2024-04-22T13:28:34.528652+00:00 19994330.276004873216 27869999.999973282218 262864330.275974482298 1 60422.561522309 2024-04-22T13:28:35.527492+00:00 19994330.275855477899 27869999.999952509999 262864330.275804281235 1 60422.561533836 2024-04-22T13:28:36.523388+00:00 19994330.276059355587 27870000.000000745058 262864330.276056408882 1 60422.561545440 2024-04-22T13:28:37.526023+00:00 19994330.276095047593 27869999.999993674457 262864330.276085019112 1 60422.561556986 2024-04-22T13:28:38.523601+00:00 19994330.275799762458 27869999.999987762421 262864330.275783807039 1 60422.561568550 2024-04-22T13:28:39.522734+00:00 19994330.275979194790 27870000.000004034489 262864330.275979518890 1 60422.561580141 2024-04-22T13:28:40.524158+00:00 19994330.276031289250 27869999.999988690019 262864330.276016265154 1 60422.561591689 2024-04-22T13:28:41.521891+00:00 19994330.276054218411 27870000.000039894134 262864330.276090443134 1 60422.561603396 2024-04-22T13:28:42.533397+00:00 19994330.276017978787 27869999.999956417829 262864330.275970697403 1 60422.561614917 2024-04-22T13:28:43.528822+00:00 19994330.275878865272 27870000.000001937151 262864330.275877118111 1 60422.561626594 2024-04-22T13:28:44.537730+00:00 19994330.276036087424 27870000.000014003366 262864330.276046395302 1 60422.561638030 2024-04-22T13:28:45.525824+00:00 19994330.275992013514 27870000.000047713518 262864330.276036024094 1 60422.561649820 2024-04-22T13:28:46.544410+00:00 19994330.275812149048 27869999.999957814813 262864330.275766253471 1 60422.561661235 2024-04-22T13:28:47.530709+00:00 19994330.275797717273 27869999.999979984015 262864330.275774002075 1 60422.561672725 2024-04-22T13:28:48.523457+00:00 19994330.276090331376 27869999.999977607280 262864330.276064246893 1 60422.561684457 2024-04-22T13:28:49.537061+00:00 19994330.276192415506 27869999.999999105930 262864330.276187837124 1 60422.561696007 2024-04-22T13:28:50.534990+00:00 19994330.276106622070 27869999.999985206872 262864330.276088148355 1 60422.561707550 2024-04-22T13:28:51.532347+00:00 19994330.275986578315 27869999.999975107610 262864330.275958001614 1 60422.561719242 2024-04-22T13:28:52.542527+00:00 19994330.275755964220 27870000.000035487115 262864330.275787770748 1 60422.561730632 2024-04-22T13:28:53.526585+00:00 19994330.276269834489 27869999.999971024692 262864330.276237159967 1 60422.561742367 2024-04-22T13:28:54.540516+00:00 19994330.275580331683 27869999.999994896352 262864330.275571525097 1 60422.561753851 2024-04-22T13:28:55.532746+00:00 19994330.276088956743 27869999.999964434654 262864330.276049703360 1 60422.561765517 2024-04-22T13:28:56.540703+00:00 19994330.275981657207 27870000.000051047653 262864330.276029020548 1 60422.561777002 2024-04-22T13:28:57.532964+00:00 19994330.276060942560 27870000.000025406480 262864330.276082634926 1 60422.561788552 2024-04-22T13:28:58.530955+00:00 19994330.275727581233 27869999.999929543585 262864330.275653421879 1 60422.561800207 2024-04-22T13:28:59.537906+00:00 19994330.276147827506 27869999.999979220331 262864330.276123344898 1 60422.561811745 2024-04-22T13:29:00.534778+00:00 19994330.275988079607 27870000.000004719943 262864330.275989085436 1 60422.561823317 2024-04-22T13:29:01.534614+00:00 19994330.275913268328 27869999.999927777797 262864330.275837361813 1 60422.561834826 2024-04-22T13:29:02.528975+00:00 19994330.275900799781 27869999.999970458448 262864330.275867581367 1 60422.561846349 2024-04-22T13:29:03.524587+00:00 19994330.275960944593 27869999.999998155981 262864330.275955408812 1 60422.561857899 2024-04-22T13:29:04.522477+00:00 19994330.275865469128 27869999.999977070838 262864330.275838851929 1 60422.561869531 2024-04-22T13:29:05.527452+00:00 19994330.276143357158 27869999.999956671149 262864330.276096343994 1 60422.561881089 2024-04-22T13:29:06.526064+00:00 19994330.275905273855 27870000.000040248036 262864330.275941818953 1 60422.561892641 2024-04-22T13:29:07.524215+00:00 19994330.276039458811 27870000.000018883497 262864330.276054650545 1 60422.561904188 2024-04-22T13:29:08.521855+00:00 19994330.276053778827 27869999.999997951090 262864330.276048034430 1 60422.561915784 2024-04-22T13:29:09.523737+00:00 19994330.275766409934 27870000.000037852675 262864330.275800555944 1 60422.561927409 2024-04-22T13:29:10.528133+00:00 19994330.275925196707 27869999.999976605177 262864330.275898098946 1 60422.561938919 2024-04-22T13:29:11.522581+00:00 19994330.276018179953 27869999.999986451119 262864330.276000916958 1 60422.561950534 2024-04-22T13:29:12.526087+00:00 19994330.275969244540 27870000.000019833446 262864330.275985389948 1 60422.561962136 2024-04-22T13:29:13.528577+00:00 19994330.276003185660 27869999.999986864626 262864330.275986343622 1 60422.561973630 2024-04-22T13:29:14.521635+00:00 19994330.275937460363 27869999.999978594482 262864330.275912374258 1 60422.561985259 2024-04-22T13:29:15.526400+00:00 19994330.275921773165 27870000.000044744462 262864330.275962799788 1 60422.561996779 2024-04-22T13:29:16.521736+00:00 19994330.276147451252 27869999.999983370304 262864330.276127129793 1 60422.562008602 2024-04-22T13:29:17.543175+00:00 19994330.276114843786 27869999.999979782850 262864330.276090949774 1 60422.562020128 2024-04-22T13:29:18.539070+00:00 19994330.275740571320 27870000.000032704324 262864330.275769561529 1 60422.562031672 2024-04-22T13:29:19.536468+00:00 19994330.275985032320 27869999.999920848757 262864330.275902181864 1 60422.562043149 2024-04-22T13:29:20.528106+00:00 19994330.276116121560 27870000.000016853213 262864330.276129305363 1 60422.562054669 2024-04-22T13:29:21.523389+00:00 19994330.275899354368 27869999.999991163611 262864330.275886833668 1 60422.562066433 2024-04-22T13:29:22.539841+00:00 19994330.276059832424 27870000.000001166016 262864330.276057302952 1 60422.562077872 2024-04-22T13:29:23.528140+00:00 19994330.275923665613 27869999.999996706843 262864330.275916695595 1 60422.562089426 2024-04-22T13:29:24.526438+00:00 19994330.275798942894 27869999.999972511083 262864330.275767773390 1 60422.562101034 2024-04-22T13:29:25.529387+00:00 19994330.276016887277 27870000.000055219978 262864330.276068419218 1 60422.562112637 2024-04-22T13:29:26.531853+00:00 19994330.276058018208 27869999.999991666526 262864330.276045978069 1 60422.562124193 2024-04-22T13:29:27.530290+00:00 19994330.276060078293 27869999.999925039709 262864330.275981426239 1 60422.562135795 2024-04-22T13:29:28.532703+00:00 19994330.276071682572 27869999.999959543347 262864330.276027500629 1 60422.562147472 2024-04-22T13:29:29.541570+00:00 19994330.275934003294 27869999.999977406114 262864330.275907725096 1 60422.562158928 2024-04-22T13:29:30.531414+00:00 19994330.276062320918 27869999.999977499247 262864330.276036113501 1 60422.562170582 2024-04-22T13:29:31.538254+00:00 19994330.275913503021 27869999.999998681247 262864330.275908499956 1 60422.562182132 2024-04-22T13:29:32.536226+00:00 19994330.276097562164 27870000.000028055161 262864330.276121914387 1 60422.562193647 2024-04-22T13:29:33.531108+00:00 19994330.275945458561 27869999.999980527908 262864330.275922298431 1 60422.562205175 2024-04-22T13:29:34.527102+00:00 19994330.275742873549 27869999.999942887574 262864330.275682091713 1 60422.562216850 2024-04-22T13:29:35.535889+00:00 19994330.276025172323 27870000.000019639730 262864330.276041120291 1 60422.562228345 2024-04-22T13:29:36.529055+00:00 19994330.276030488312 27870000.000031787902 262864330.276058584452 1 60422.562239955 2024-04-22T13:29:37.532094+00:00 19994330.275883022696 27869999.999953262508 262864330.275832593441 1 60422.562251632 2024-04-22T13:29:38.540964+00:00 19994330.275838848203 27869999.999970294535 262864330.275805443525 1 60422.562263099 2024-04-22T13:29:39.531719+00:00 19994330.276181768626 27870000.000020980835 262864330.276199042797 1 60422.562274658 2024-04-22T13:29:40.530420+00:00 19994330.275803335011 27869999.999994341284 262864330.275793969631 1 60422.562286284 2024-04-22T13:29:41.534925+00:00 19994330.276047442108 27869999.999968096614 262864330.276011854410 1 60422.562297829 2024-04-22T13:29:42.532451+00:00 19994330.275844246149 27870000.000025700778 262864330.275866240263 1 60422.562309274 2024-04-22T13:29:43.521212+00:00 19994330.275821138173 27870000.000029023737 262864330.275846481323 1 60422.562320952 2024-04-22T13:29:44.530300+00:00 19994330.275849644095 27869999.999972861260 262864330.275818794966 1 60422.562332576 2024-04-22T13:29:45.534529+00:00 19994330.275836285204 27870000.000002376735 262864330.275834977627 1 60422.562344018 2024-04-22T13:29:46.523133+00:00 19994330.275934457779 27870000.000000752509 262864330.275931507349 1 60422.562355598 2024-04-22T13:29:47.523666+00:00 19994330.276107661426 27869999.999992046505 262864330.276096016169 1 60422.562367173 2024-04-22T13:29:48.523727+00:00 19994330.275983106345 27869999.999977547675 262864330.275956958532 1 60422.562378839 2024-04-22T13:29:49.531663+00:00 19994330.275786772370 27869999.999889425933 262864330.275672495365 1 60422.562390409 2024-04-22T13:29:50.531392+00:00 19994330.276167735457 27869999.999996438622 262864330.276160478592 1 60422.562401928 2024-04-22T13:29:51.526549+00:00 19994330.275905713439 27870000.000021427870 262864330.275923430920 1 60422.562413787 2024-04-22T13:29:52.551187+00:00 19994330.275951016694 27870000.000011198223 262864330.275958538055 1 60422.562425034 2024-04-22T13:29:53.522924+00:00 19994330.275915853679 27870000.000026363879 262864330.275938540697 1 60422.562436664 2024-04-22T13:29:54.527823+00:00 19994330.275870535523 27870000.000001836568 262864330.275868684053 1 60422.562448244 2024-04-22T13:29:55.528240+00:00 19994330.275953311473 27870000.000000681728 262864330.275950312614 1 60422.562459910 2024-04-22T13:29:56.536263+00:00 19994330.276004064828 27869999.999968539923 262864330.275968909264 1 60422.562471685 2024-04-22T13:29:57.553533+00:00 19994330.275787085295 27870000.000022873282 262864330.275806277990 1 60422.562483008 2024-04-22T13:29:58.531948+00:00 19994330.276037909091 27870000.000008106232 262864330.276042312384 1 60422.562494714 2024-04-22T13:29:59.543264+00:00 19994330.275863081217 27869999.999985761940 262864330.275845140219 1 60422.562506135 2024-04-22T13:30:00.530074+00:00 19994330.276036992669 27870000.000019688159 262864330.276053011417 1 60422.562517741 2024-04-22T13:30:01.532832+00:00 19994330.275918181986 27870000.000004269183 262864330.275918751955 1 60422.562529372 2024-04-22T13:30:02.537743+00:00 19994330.275987677276 27869999.999984588474 262864330.275968581438 1 60422.562540870 2024-04-22T13:30:03.531143+00:00 19994330.275900546461 27870000.000014752150 262864330.275911599398 1 60422.562552478 2024-04-22T13:30:04.534112+00:00 19994330.276114501059 27870000.000045754015 262864330.276156544685 1 60422.562564079 2024-04-22T13:30:05.536396+00:00 19994330.275831550360 27869999.999960146844 262864330.275788009167 1 60422.562575625 2024-04-22T13:30:06.534026+00:00 19994330.275592718273 27869999.999977741390 262864330.275566756725 1 60422.562587261 2024-04-22T13:30:07.539388+00:00 19994330.276391290128 27870000.000017672777 262864330.276405274868 1 60422.562598734 2024-04-22T13:30:08.530602+00:00 19994330.276004865766 27870000.000016294420 262864330.276017487049 1 60422.562610373 2024-04-22T13:30:09.536218+00:00 19994330.275994408876 27870000.000003591180 262864330.275994300842 1 60422.562621967 2024-04-22T13:30:10.537975+00:00 19994330.275781124830 27869999.999966777861 262864330.275744199753 1 60422.562633486 2024-04-22T13:30:11.533192+00:00 19994330.276054486632 27870000.000033121556 262864330.276083886623 1 60422.562645100 2024-04-22T13:30:12.536616+00:00 19994330.275946311653 27869999.999969597906 262864330.275912225246 1 60422.562656671 2024-04-22T13:30:13.536372+00:00 19994330.276057951152 27870000.000012140721 262864330.276066392660 1 60422.562668202 2024-04-22T13:30:14.532708+00:00 19994330.275917634368 27870000.000008806586 262864330.275922775269 1 60422.562679855 2024-04-22T13:30:15.539505+00:00 19994330.275868441910 27870000.000022247434 262864330.275886982679 1 60422.562691306 2024-04-22T13:30:16.528856+00:00 19994330.275882422924 27869999.999959897250 262864330.275838613510 1 60422.562702903 2024-04-22T13:30:17.530811+00:00 19994330.275950778276 27870000.000032521784 262864330.275979608297 1 60422.562714450 2024-04-22T13:30:18.528504+00:00 19994330.276175294071 27869999.999981645495 262864330.276153236628 1 60422.562726017 2024-04-22T13:30:19.527831+00:00 19994330.275827087462 27870000.000064313412 262864330.275887697935 1 60422.562737590 2024-04-22T13:30:20.527746+00:00 19994330.276157338172 27869999.999978415668 262864330.276132076979 1 60422.562749206 2024-04-22T13:30:21.531420+00:00 19994330.275721181184 27869999.999992217869 262864330.275709718466 1 60422.562760716 2024-04-22T13:30:22.525900+00:00 19994330.276005908847 27870000.000010605901 262864330.276012837887 1 60422.562772380 2024-04-22T13:30:23.533663+00:00 19994330.276030685753 27870000.000005692244 262864330.276032686234 1 60422.562783931 2024-04-22T13:30:24.531629+00:00 19994330.275957789272 27869999.999961107969 262864330.275915205479 1 60422.562795423 2024-04-22T13:30:25.524568+00:00 19994330.276205219328 27869999.999987658113 262864330.276189178228 1 60422.562807014 2024-04-22T13:30:26.525978+00:00 19994330.275760252029 27870000.000021375716 262864330.275777935982 1 60422.562818602 2024-04-22T13:30:27.527239+00:00 19994330.276029903442 27870000.000000525266 262864330.276026755571 1 60422.562830162 2024-04-22T13:30:28.525987+00:00 19994330.276067037135 27870000.000010721385 262864330.276074081659 1 60422.562841698 2024-04-22T13:30:29.522700+00:00 19994330.276000481099 27870000.000020917505 262864330.276017695665 1 60422.562853346 2024-04-22T13:30:30.529052+00:00 19994330.275743577629 27869999.999951612204 262864330.275691479445 1 60422.562864873 2024-04-22T13:30:31.524991+00:00 19994330.276108529419 27869999.999999087304 262864330.276103913784 1 60422.562876481 2024-04-22T13:30:32.527938+00:00 19994330.275982815772 27870000.000009845942 262864330.275988966227 1 60422.562887982 2024-04-22T13:30:33.521643+00:00 19994330.276014592499 27870000.000022247434 262864330.276033133268 1 60422.562899586 2024-04-22T13:30:34.524192+00:00 19994330.275900706649 27869999.999994710088 262864330.275891721249 1 60422.562911244 2024-04-22T13:30:35.531471+00:00 19994330.276047360152 27869999.999962579459 262864330.276006221771 1 60422.562922716 2024-04-22T13:30:36.522658+00:00 19994330.275782831013 27869999.999969571829 262864330.275748699903 1 60422.562934292 2024-04-22T13:30:37.522817+00:00 19994330.275866638869 27869999.999944351614 262864330.275807291269 1 60422.562945911 2024-04-22T13:30:38.526689+00:00 19994330.276061832905 27869999.999967314303 262864330.276025444269 1 60422.562957427 2024-04-22T13:30:39.521733+00:00 19994330.275936130434 27869999.999997001141 262864330.275929421186 1 60422.562969034 2024-04-22T13:30:40.524516+00:00 19994330.275883555412 27869999.999987959862 262864330.275867819786 1 60422.562980613 2024-04-22T13:30:41.524932+00:00 19994330.276092298329 27869999.999923322350 262864330.276011914015 1 60422.562992153 2024-04-22T13:30:42.522009+00:00 19994330.276206005365 27870000.000053662807 262864330.276255995035 1 60422.563003755 2024-04-22T13:30:43.524471+00:00 19994330.276108730584 27869999.999994501472 262864330.276099562645 1 60422.563015332 2024-04-22T13:30:44.524631+00:00 19994330.275877673179 27870000.000002555549 262864330.275876551867 1 60422.563026891 2024-04-22T13:30:45.523370+00:00 19994330.276096981019 27869999.999942447990 262864330.276035726070 1 60422.563038621 2024-04-22T13:30:46.536880+00:00 19994330.275760397315 27870000.000040970743 262864330.275797665119 1 60422.563050221 2024-04-22T13:30:47.539077+00:00 19994330.275881964713 27870000.000012729317 262864330.275891005993 1 60422.563061603 2024-04-22T13:30:48.522532+00:00 19994330.276278410107 27870000.000036168844 262864330.276310890913 1 60422.563073272 2024-04-22T13:30:49.530692+00:00 19994330.275722466409 27869999.999944500625 262864330.275663286448 1 60422.563084851 2024-04-22T13:30:50.531132+00:00 19994330.276059135795 27870000.000061884522 262864330.276117324829 1 60422.563096346 2024-04-22T13:30:51.524273+00:00 19994330.275998052210 27869999.999992743134 262864330.275987088680 1 60422.563107904 2024-04-22T13:30:52.522888+00:00 19994330.276062112302 27870000.000053059310 262864330.276111453772 1 60422.563119650 2024-04-22T13:30:53.537739+00:00 19994330.276025623083 27869999.999987844378 262864330.276009768248 1 60422.563131173 2024-04-22T13:30:54.533349+00:00 19994330.275707140565 27870000.000032909214 262864330.275736331940 1 60422.563142762 2024-04-22T13:30:55.534594+00:00 19994330.275991916656 27870000.000013701618 262864330.276001930237 1 60422.563154239 2024-04-22T13:30:56.526233+00:00 19994330.275762192905 27870000.000032901764 262864330.275791406631 1 60422.563165781 2024-04-22T13:30:57.523467+00:00 19994330.275952152908 27869999.999996941537 262864330.275945395231 1 60422.563177561 2024-04-22T13:30:58.541316+00:00 19994330.276080485433 27870000.000011872500 262864330.276088654995 1 60422.563188975 2024-04-22T13:30:59.527406+00:00 19994330.275983717293 27870000.000004522502 262864330.275984555483 1 60422.563200622 2024-04-22T13:31:00.533708+00:00 19994330.275813873857 27869999.999989278615 262864330.275799453259 1 60422.563212621 2024-04-22T13:31:01.570460+00:00 19994330.276076283306 27869999.999974288046 262864330.276046872139 1 60422.563223707 2024-04-22T13:31:02.528249+00:00 19994330.275813192129 27870000.000025559217 262864330.275835067034 1 60422.563235299 2024-04-22T13:31:03.529854+00:00 19994330.275943022221 27870000.000036615878 262864330.275975942612 1 60422.563246774 2024-04-22T13:31:04.521281+00:00 19994330.275929857045 27869999.999987598509 262864330.275913774967 1 60422.563258370 2024-04-22T13:31:05.523164+00:00 19994330.276016324759 27870000.000020079315 262864330.276032716036 1 60422.563270084 2024-04-22T13:31:06.535217+00:00 19994330.276180908084 27870000.000026151538 262864330.276203393936 1 60422.563281505 2024-04-22T13:31:07.522085+00:00 19994330.275856178254 27870000.000034961849 262864330.275887429714 1 60422.563293134 2024-04-22T13:31:08.526765+00:00 19994330.275848541409 27870000.000019636005 262864330.275864481926 1 60422.563304709 2024-04-22T13:31:09.526837+00:00 19994330.275747951120 27870000.000014618039 262864330.275758862495 1 60422.563316274 2024-04-22T13:31:10.526011+00:00 19994330.275979936123 27869999.999979238957 262864330.275955468416 1 60422.563327827 2024-04-22T13:31:11.524260+00:00 19994330.275896321982 27870000.000013738871 262864330.275906354189 1 60422.563339410 2024-04-22T13:31:12.525063+00:00 19994330.276012632996 27870000.000030692667 262864330.276039630175 1 60422.563350943 2024-04-22T13:31:13.521501+00:00 19994330.275881558657 27869999.999992102385 262864330.275869965553 1 60422.563362521 2024-04-22T13:31:14.521818+00:00 19994330.276157297194 27870000.000006265938 262864330.276159852743 1 60422.563374100 2024-04-22T13:31:15.522227+00:00 19994330.276204902679 27870000.000009313226 262864330.276210516691 1 60422.563385697 2024-04-22T13:31:16.524246+00:00 19994330.276046201587 27870000.000032529235 262864330.276075065136 1 60422.563397338 2024-04-22T13:31:17.529953+00:00 19994330.276010103524 27870000.000013530254 262864330.276019930840 1 60422.563408925 2024-04-22T13:31:18.531105+00:00 19994330.276010036469 27870000.000041343272 262864330.276047676802 1 60422.563420614 2024-04-22T13:31:19.541079+00:00 19994330.275797195733 27870000.000036459416 262864330.275829941034 1 60422.563432539 2024-04-22T13:31:20.571363+00:00 19994330.276014838368 27869999.999981231987 262864330.275992363691 1 60422.563443668 2024-04-22T13:31:21.532936+00:00 19994330.275955121964 27870000.000043608248 262864330.275995016098 1 60422.563455153 2024-04-22T13:31:22.525219+00:00 19994330.275773338974 27869999.999979712069 262864330.275749355555 1 60422.563466764 2024-04-22T13:31:23.528431+00:00 19994330.276150763035 27870000.000003926456 262864330.276151001453 1 60422.563478503 2024-04-22T13:31:24.542640+00:00 19994330.275822900236 27870000.000025846064 262864330.275845050812 1 60422.563490043 2024-04-22T13:31:25.539759+00:00 19994330.276043392718 27870000.000061091036 262864330.276100784540 1 60422.563501450 2024-04-22T13:31:26.525245+00:00 19994330.275867473334 27870000.000016249716 262864330.275880008936 1 60422.563513104 2024-04-22T13:31:27.532150+00:00 19994330.275877460837 27870000.000048764050 262864330.275922536850 1 60422.563524564 2024-04-22T13:31:28.522339+00:00 19994330.276220642030 27870000.000005144626 262864330.276222109795 1 60422.563536187 2024-04-22T13:31:29.526562+00:00 19994330.276039917022 27869999.999977208674 262864330.276013433933 1 60422.563547739 2024-04-22T13:31:30.524654+00:00 19994330.276065126061 27870000.000001829118 262864330.276063263416 1 60422.563559609 2024-04-22T13:31:31.550154+00:00 19994330.276083189994 27870000.000024009496 262864330.276103526354 1 60422.563571194 2024-04-22T13:31:32.551140+00:00 19994330.276123423129 27870000.000062011182 262864330.276181757450 1 60422.563582484 2024-04-22T13:31:33.526631+00:00 19994330.275880251080 27870000.000056076795 262864330.275932639837 1 60422.563594281 2024-04-22T13:31:34.545838+00:00 19994330.275819297880 27870000.000053051859 262864330.275868654251 1 60422.563605806 2024-04-22T13:31:35.541602+00:00 19994330.276101570576 27870000.000018712133 262864330.276116579771 1 60422.563617225 2024-04-22T13:31:36.528270+00:00 19994330.275944553316 27869999.999981682748 262864330.275922536850 1 60422.563628989 2024-04-22T13:31:37.544658+00:00 19994330.275794193149 27869999.999999791384 262864330.275790274143 1 60422.563640454 2024-04-22T13:31:38.535262+00:00 19994330.275855731219 27870000.000018540770 262864330.275870561600 1 60422.563651992 2024-04-22T13:31:39.532142+00:00 19994330.276077285409 27869999.999998252839 262864330.276071846485 1 60422.563663456 2024-04-22T13:31:40.522552+00:00 19994330.276092965156 27870000.000040654093 262864330.276129931211 1 60422.563675138 2024-04-22T13:31:41.531903+00:00 19994330.275942996144 27870000.000022638589 262864330.275961935520 1 60422.563686815 2024-04-22T13:31:42.540808+00:00 19994330.275911752135 27870000.000027704984 262864330.275935769081 1 60422.563698220 2024-04-22T13:31:43.526220+00:00 19994330.275827217847 27870000.000016409904 262864330.275839954615 1 60422.563709856 2024-04-22T13:31:44.531578+00:00 19994330.275940798223 27870000.000023435801 262864330.275960534811 1 60422.563721396 2024-04-22T13:31:45.528569+00:00 19994330.275800753385 27870000.000000737607 262864330.275797814131 1 60422.563733030 2024-04-22T13:31:46.533802+00:00 19994330.275874469429 27870000.000022664666 262864330.275893419981 1 60422.563744547 2024-04-22T13:31:47.528828+00:00 19994330.276152841747 27870000.000036343932 262864330.276185512543 1 60422.563756095 2024-04-22T13:31:48.526633+00:00 19994330.275815635920 27869999.999972548336 262864330.275784492493 1 60422.563767679 2024-04-22T13:31:49.527448+00:00 19994330.276019703597 27869999.999988049269 262864330.276004046202 1 60422.563779248 2024-04-22T13:31:50.527005+00:00 19994330.275922242552 27870000.000009533018 262864330.275928080082 1 60422.563790880 2024-04-22T13:31:51.532017+00:00 19994330.276060611010 27870000.000029627234 262864330.276086539030 1 60422.563802351 2024-04-22T13:31:52.523105+00:00 19994330.275847055018 27870000.000010203570 262864330.275853544474 1 60422.563814010 2024-04-22T13:31:53.530455+00:00 19994330.275954153389 27870000.000027157366 262864330.275977611542 1 60422.563825537 2024-04-22T13:31:54.526384+00:00 19994330.275973524898 27869999.999980822206 262864330.275950640440 1 60422.563837119 2024-04-22T13:31:55.527073+00:00 19994330.276062019169 27869999.999980948865 262864330.276039272547 1 60422.563848628 2024-04-22T13:31:56.521415+00:00 19994330.275851134211 27870000.000007044524 262864330.275854468346 1 60422.563860379 2024-04-22T13:31:57.536783+00:00 19994330.276003614068 27869999.999990295619 262864330.275990188122 1 60422.563871887 2024-04-22T13:31:58.531009+00:00 19994330.275854751468 27870000.000016856939 262864330.275867938995 1 60422.563883452 2024-04-22T13:31:59.530262+00:00 19994330.275685213506 27870000.000015694648 262864330.275697231293 1 60422.563894933 2024-04-22T13:32:00.522224+00:00 19994330.276087030768 27870000.000026751310 262864330.276110112667 1 60422.563906826 2024-04-22T13:32:01.549721+00:00 19994330.276062924415 27869999.999985992908 262864330.276045233011 1 60422.563918115 2024-04-22T13:32:02.525108+00:00 19994330.275869481266 27869999.999985832721 262864330.275851637125 1 60422.563929764 2024-04-22T13:32:03.531554+00:00 19994330.275903198868 27870000.000029474497 262864330.275928974152 1 60422.563941370 2024-04-22T13:32:04.534346+00:00 19994330.276095487177 27870000.000038444996 262864330.276130229235 1 60422.563952868 2024-04-22T13:32:05.527798+00:00 19994330.275960840285 27869999.999949373305 262864330.275906503201 1 60422.563964487 2024-04-22T13:32:06.531695+00:00 19994330.275815062225 27869999.999983448535 262864330.275794833899 1 60422.563975999 2024-04-22T13:32:07.526320+00:00 19994330.276127357036 27869999.999999303371 262864330.276122987270 1 60422.563987649 2024-04-22T13:32:08.532831+00:00 19994330.275982044637 27870000.000011619180 262864330.275989979506 1 60422.563999181 2024-04-22T13:32:09.529213+00:00 19994330.275955703110 27870000.000069994479 262864330.276022017002 1 60422.564010842 2024-04-22T13:32:10.536758+00:00 19994330.275903869420 27869999.999974712729 262864330.275874912739 1 60422.564022258 2024-04-22T13:32:11.523101+00:00 19994330.275901693851 27870000.000014740974 262864330.275912761688 1 60422.564033970 2024-04-22T13:32:12.535000+00:00 19994330.275881074369 27869999.999976292253 262864330.275853663683 1 60422.564045971 2024-04-22T13:32:13.571922+00:00 19994330.275761555880 27870000.000007793307 262864330.275765657425 1 60422.564057058 2024-04-22T13:32:14.529765+00:00 19994330.276115920395 27870000.000038951635 262864330.276151180267 1 60422.564068642 2024-04-22T13:32:15.530725+00:00 19994330.276112727821 27869999.999980460852 262864330.276089489460 1 60422.564080150 2024-04-22T13:32:16.524954+00:00 19994330.276000179350 27869999.999980065972 262864330.275976538658 1 60422.564091720 2024-04-22T13:32:17.524595+00:00 19994330.275779578835 27870000.000040795654 262864330.275816679001 1 60422.564103272 2024-04-22T13:32:18.522673+00:00 19994330.276026561856 27869999.999998640269 262864330.276021480560 1 60422.564114932 2024-04-22T13:32:19.530171+00:00 19994330.275798033923 27870000.000010140240 262864330.275804460049 1 60422.564126553 2024-04-22T13:32:20.534217+00:00 19994330.276198558509 27869999.999986261129 262864330.276181131601 1 60422.564138019 2024-04-22T13:32:21.524780+00:00 19994330.276105597615 27869999.999973427504 262864330.276075303555 1 60422.564149550 2024-04-22T13:32:22.521124+00:00 19994330.276051130146 27870000.000049978495 262864330.276097416878 1 60422.564161138 2024-04-22T13:32:23.522281+00:00 19994330.275840591639 27869999.999992415309 262864330.275829315186 1 60422.564172725 2024-04-22T13:32:24.523407+00:00 19994330.275822658092 27869999.999998223037 262864330.275817185640 1 60422.564184410 2024-04-22T13:32:25.533024+00:00 19994330.275921832770 27870000.000001322478 262864330.275919437408 1 60422.564196000 2024-04-22T13:32:26.534441+00:00 19994330.275837894529 27870000.000005148351 262864330.275839358568 1 60422.564207472 2024-04-22T13:32:27.525603+00:00 19994330.276183620095 27870000.000008422881 262864330.276188373566 1 60422.564218988 2024-04-22T13:32:28.520527+00:00 19994330.276109941304 27869999.999994702637 262864330.276100933552 1 60422.564230629 2024-04-22T13:32:29.526362+00:00 19994330.275846887380 27870000.000017549843 262864330.275860756636 1 60422.564242209 2024-04-22T13:32:30.526855+00:00 19994330.276141196489 27869999.999981176108 262864330.276118665934 1 60422.564253734 2024-04-22T13:32:31.522602+00:00 19994330.275857411325 27870000.000013537705 262864330.275867253542 1 60422.564265301 2024-04-22T13:32:32.522020+00:00 19994330.275971695781 27869999.999952387065 262864330.275920391083 1 60422.564276915 2024-04-22T13:32:33.525451+00:00 19994330.275735296309 27870000.000002227724 262864330.275733828545 1 60422.564288460 2024-04-22T13:32:34.522957+00:00 19994330.275999728590 27870000.000041820109 262864330.276037842035 1 60422.564300085 2024-04-22T13:32:35.527356+00:00 19994330.276081819087 27870000.000021450222 262864330.276099592447 1 60422.564311584 2024-04-22T13:32:36.520840+00:00 19994330.275826767087 27869999.999944016337 262864330.275767087936 1 60422.564323211 2024-04-22T13:32:37.525461+00:00 19994330.275724753737 27870000.000037882477 262864330.275758922100 1 60422.564334754 2024-04-22T13:32:38.522758+00:00 19994330.276095502079 27870000.000028111041 262864330.276119917631 1 60422.564346382 2024-04-22T13:32:39.527459+00:00 19994330.275875069201 27869999.999993193895 262864330.275864571333 1 60422.564357940 2024-04-22T13:32:40.525977+00:00 19994330.275992557406 27870000.000002365559 262864330.275991201401 1 60422.564369475 2024-04-22T13:32:41.522602+00:00 19994330.276036214083 27870000.000063851476 262864330.276096343994 1 60422.564381058 2024-04-22T13:32:42.523440+00:00 19994330.275847572833 27870000.000009190291 262864330.275853067636 1 60422.564392708 2024-04-22T13:32:43.529975+00:00 19994330.275989621878 27869999.999990649521 262864330.275976568460 1 60422.564404362 2024-04-22T13:32:44.536866+00:00 19994330.275900747627 27870000.000032112002 262864330.275929182768 1 60422.564415903 2024-04-22T13:32:45.534023+00:00 19994330.275902103633 27870000.000022739172 262864330.275921136141 1 60422.564427453 2024-04-22T13:32:46.531955+00:00 19994330.276212304831 27869999.999988511205 262864330.276197105646 1 60422.564438971 2024-04-22T13:32:47.527128+00:00 19994330.275514908135 27869999.999954193830 262864330.275465399027 1 60422.564450559 2024-04-22T13:32:48.528310+00:00 19994330.275861214846 27870000.000008687377 262864330.275866210461 1 60422.564462169 2024-04-22T13:32:49.531384+00:00 19994330.275980707258 27870000.000047404319 262864330.276024430990 1 60422.564473688 2024-04-22T13:32:50.526609+00:00 19994330.276019454002 27870000.000050839037 262864330.276066601276 1 60422.564485373 2024-04-22T13:32:51.536182+00:00 19994330.276112720370 27869999.999971389771 262864330.276080429554 1 60422.564496960 2024-04-22T13:32:52.537333+00:00 19994330.275814246386 27870000.000003632158 262864330.275814175606 1 60422.564508409 2024-04-22T13:32:53.526517+00:00 19994330.276035621762 27869999.999992895871 262864330.276024818420 1 60422.564519957 2024-04-22T13:32:54.524281+00:00 19994330.276193395257 27870000.000017616898 262864330.276207327843 1 60422.564531559 2024-04-22T13:32:55.526674+00:00 19994330.275969877839 27870000.000014539808 262864330.275980710983 1 60422.564543121 2024-04-22T13:32:56.525693+00:00 19994330.275754459202 27870000.000013593584 262864330.275764346123 1 60422.564554682 2024-04-22T13:32:57.524559+00:00 19994330.276017654687 27870000.000038437545 262864330.276052415371 1 60422.564566246 2024-04-22T13:32:58.523685+00:00 19994330.275876652449 27870000.000006157905 262864330.275879114866 1 60422.564577804 2024-04-22T13:32:59.522295+00:00 19994330.275946848094 27869999.999981362373 262864330.275924533606 1 60422.564589396 2024-04-22T13:33:00.523806+00:00 19994330.276048198342 27870000.000025060028 262864330.276069581509 1 60422.564601080 2024-04-22T13:33:01.533321+00:00 19994330.275905031711 27870000.000030800700 262864330.275932163000 1 60422.564612536 2024-04-22T13:33:02.523130+00:00 19994330.275975927711 27870000.000015906990 262864330.275988161564 1 60422.564624135 2024-04-22T13:33:03.525296+00:00 19994330.275984149426 27870000.000075586140 262864330.276056021452 1 60422.564635773 2024-04-22T13:33:04.530792+00:00 19994330.275810502470 27870000.000024165958 262864330.275830984116 1 60422.564647284 2024-04-22T13:33:05.525323+00:00 19994330.276071220636 27869999.999985799193 262864330.276053339243 1 60422.564658894 2024-04-22T13:33:06.528477+00:00 19994330.276077903807 27870000.000001341105 262864330.276075541973 1 60422.564670410 2024-04-22T13:33:07.523370+00:00 19994330.275647751987 27870000.000052295625 262864330.275696367025 1 60422.564682014 2024-04-22T13:33:08.525980+00:00 19994330.276103746146 27870000.000018645078 262864330.276118695736 1 60422.564693596 2024-04-22T13:33:09.526710+00:00 19994330.275968566537 27870000.000038012862 262864330.276002883911 1 60422.564705135 2024-04-22T13:33:10.523645+00:00 19994330.275974918157 27870000.000033605844 262864330.276004850864 1 60422.564716704 2024-04-22T13:33:11.523212+00:00 19994330.275923021138 27869999.999989099801 262864330.275908410549 1 60422.564728362 2024-04-22T13:33:12.530474+00:00 19994330.275910012424 27869999.999967638403 262864330.275873959064 1 60422.564739869 2024-04-22T13:33:13.524726+00:00 19994330.276136465371 27869999.999999482185 262864330.276132255793 1 60422.564751423 2024-04-22T13:33:14.522946+00:00 19994330.275899656117 27869999.999994594604 262864330.275890558958 1 60422.564762997 2024-04-22T13:33:15.522959+00:00 19994330.275711257011 27870000.000013262033 262864330.275720834732 1 60422.564774617 2024-04-22T13:33:16.526896+00:00 19994330.276131723076 27870000.000014498830 262864330.276142507792 1 60422.564786166 2024-04-22T13:33:17.524776+00:00 19994330.275912296027 27870000.000005763024 262864330.275914341211 1 60422.564797877 2024-04-22T13:33:18.536617+00:00 19994330.276234127581 27870000.000001091510 262864330.276231527328 1 60422.564809291 2024-04-22T13:33:19.522703+00:00 19994330.275923941284 27869999.999989777803 262864330.275910019875 1 60422.564820999 2024-04-22T13:33:20.534332+00:00 19994330.275683272630 27870000.000008329749 262864330.275687932968 1 60422.564832461 2024-04-22T13:33:21.524648+00:00 19994330.275869876146 27870000.000013686717 262864330.275879859924 1 60422.564844211 2024-04-22T13:33:22.539796+00:00 19994330.275821726769 27870000.000021804124 262864330.275839835405 1 60422.564855715 2024-04-22T13:33:23.533749+00:00 19994330.275966111571 27870000.000017743558 262864330.275980144739 1 60422.564867179 2024-04-22T13:33:24.524251+00:00 19994330.276173867285 27869999.999988608062 262864330.276158779860 1 60422.564878837 2024-04-22T13:33:25.531553+00:00 19994330.276094600558 27870000.000003647059 262864330.276094555855 1 60422.564890480 2024-04-22T13:33:26.537479+00:00 19994330.275996819139 27870000.000005923212 262864330.275999069214 1 60422.564902075 2024-04-22T13:33:27.539273+00:00 19994330.275912016630 27870000.000013682991 262864330.275922000408 1 60422.564913582 2024-04-22T13:33:28.533490+00:00 19994330.275758042932 27869999.999991141260 262864330.275745511055 1 60422.564925171 2024-04-22T13:33:29.534825+00:00 19994330.276141379029 27869999.999964211136 262864330.276101887226 1 60422.564936600 2024-04-22T13:33:30.522246+00:00 19994330.275993783027 27870000.000066317618 262864330.276056408882 1 60422.564948239 2024-04-22T13:33:31.527893+00:00 19994330.275933083147 27869999.999959636480 262864330.275889039040 1 60422.564959796 2024-04-22T13:33:32.526367+00:00 19994330.276106819510 27869999.999960713089 262864330.276063859463 1 60422.564971380 2024-04-22T13:33:33.527258+00:00 19994330.276120282710 27869999.999977163970 262864330.276093751192 1 60422.564982981 2024-04-22T13:33:34.529607+00:00 19994330.275983288884 27870000.000047061592 262864330.276026666164 1 60422.564994468 2024-04-22T13:33:35.522070+00:00 19994330.275760676712 27869999.999981202185 262864330.275738179684 1 60422.565006084 2024-04-22T13:33:36.525683+00:00 19994330.276179246604 27870000.000009424984 262864330.276184976101 1 60422.565017632 2024-04-22T13:33:37.523376+00:00 19994330.276091359556 27869999.999992106110 262864330.276079773903 1 60422.565029244 2024-04-22T13:33:38.526676+00:00 19994330.275942202657 27870000.000028565526 262864330.275967061520 1 60422.565040866 2024-04-22T13:33:39.530846+00:00 19994330.276051320136 27869999.999996937811 262864330.276044547558 1 60422.565052352 2024-04-22T13:33:40.523226+00:00 19994330.275983743370 27870000.000002887100 262864330.275982946157 1 60422.565063980 2024-04-22T13:33:41.527913+00:00 19994330.275732766837 27870000.000019039959 262864330.275748103857 1 60422.565075560 2024-04-22T13:33:42.528354+00:00 19994330.275958985090 27870000.000000603497 262864330.275955885649 1 60422.565087116 2024-04-22T13:33:43.526863+00:00 19994330.276164364070 27869999.999969195575 262864330.276129841805 1 60422.565098752 2024-04-22T13:33:44.532210+00:00 19994330.275718238205 27870000.000020235777 262864330.275734782219 1 60422.565110271 2024-04-22T13:33:45.527434+00:00 19994330.276062536985 27869999.999983590096 262864330.276042431593 1 60422.565121914 2024-04-22T13:33:46.533400+00:00 19994330.276156045496 27869999.999983187765 262864330.276135534048 1 60422.565133454 2024-04-22T13:33:47.530468+00:00 19994330.275751531124 27869999.999984033406 262864330.275731861591 1 60422.565145026 2024-04-22T13:33:48.530276+00:00 19994330.275976840407 27869999.999973475933 262864330.275946617126 1 60422.565156567 2024-04-22T13:33:49.527429+00:00 19994330.275846861303 27870000.000052545220 262864330.275895714760 1 60422.565168128 2024-04-22T13:33:50.526275+00:00 19994330.275825895369 27869999.999968800694 262864330.275790989399 1 60422.565179720 2024-04-22T13:33:51.527799+00:00 19994330.276141606271 27870000.000001840293 262864330.276139765978 1 60422.565191501 2024-04-22T13:33:52.545684+00:00 19994330.275764599442 27869999.999991700053 262864330.275752604008 1 60422.565202865 2024-04-22T13:33:53.527575+00:00 19994330.276014927775 27870000.000051070005 262864330.276062309742 1 60422.565214597 2024-04-22T13:33:54.541191+00:00 19994330.276007775217 27869999.999936010689 262864330.275940090418 1 60422.565226051 2024-04-22T13:33:55.530838+00:00 19994330.275884691626 27869999.999990046024 262864330.275871038437 1 60422.565237611 2024-04-22T13:33:56.529554+00:00 19994330.275860443711 27870000.000030595809 262864330.275887370110 1 60422.565249208 2024-04-22T13:33:57.531549+00:00 19994330.276145901531 27869999.999986596406 262864330.276128798723 1 60422.565260804 2024-04-22T13:33:58.533455+00:00 19994330.275879494846 27869999.999987166375 262864330.275862962008 1 60422.565272373 2024-04-22T13:33:59.532993+00:00 19994330.275837864727 27870000.000021167099 262864330.275855332613 1 60422.565283892 2024-04-22T13:34:00.528257+00:00 19994330.275969870389 27869999.999995302409 262864330.275961458683 1 60422.565296313 2024-04-22T13:34:01.601439+00:00 19994330.276087176055 27869999.999992452562 262864330.276075929403 1 60422.565307138 2024-04-22T13:34:02.536769+00:00 19994330.276037245989 27869999.999992899597 262864330.276026457548 1 60422.565318597 2024-04-22T13:34:03.526798+00:00 19994330.275912936777 27870000.000022392720 262864330.275931626558 1 60422.565330112 2024-04-22T13:34:04.521694+00:00 19994330.276031482965 27870000.000026762486 262864330.276054561138 1 60422.565341765 2024-04-22T13:34:05.528508+00:00 19994330.275902803987 27869999.999990712851 262864330.275889813900 1 60422.565353351 2024-04-22T13:34:06.529535+00:00 19994330.275877777487 27869999.999979719520 262864330.275853812695 1 60422.565364961 2024-04-22T13:34:07.532647+00:00 19994330.275965929031 27870000.000001456589 262864330.275963693857 1 60422.565376464 2024-04-22T13:34:08.526484+00:00 19994330.275935940444 27870000.000024579465 262864330.275956839323 1 60422.565388063 2024-04-22T13:34:09.528673+00:00 19994330.275723759085 27870000.000034563243 262864330.275754630566 1 60422.565399642 2024-04-22T13:34:10.529091+00:00 19994330.276092864573 27869999.999998170882 262864330.276087343693 1 60422.565411213 2024-04-22T13:34:11.528789+00:00 19994330.275994751602 27869999.999958060682 262864330.275949120522 1 60422.565422746 2024-04-22T13:34:12.525266+00:00 19994330.276204042137 27870000.000001441687 262864330.276201784611 1 60422.565434655 2024-04-22T13:34:13.554212+00:00 19994330.275950737298 27870000.000003617257 262864330.275950640440 1 60422.565445869 2024-04-22T13:34:14.523085+00:00 19994330.275952789932 27870000.000003386289 262864330.275952488184 1 60422.565457617 2024-04-22T13:34:15.538082+00:00 19994330.275897733867 27869999.999981138855 262864330.275875180960 1 60422.565469007 2024-04-22T13:34:16.522259+00:00 19994330.276116404682 27870000.000019572675 262864330.276132285595 1 60422.565480626 2024-04-22T13:34:17.526102+00:00 19994330.275622807443 27869999.999959822744 262864330.275578945875 1 60422.565492141 2024-04-22T13:34:18.520966+00:00 19994330.276067037135 27869999.999994184822 262864330.276057541370 1 60422.565503828 2024-04-22T13:34:19.530709+00:00 19994330.276004958898 27869999.999996375293 262864330.275997638702 1 60422.565515412 2024-04-22T13:34:20.531581+00:00 19994330.275967311114 27870000.000002387911 262864330.275965988636 1 60422.565526894 2024-04-22T13:34:21.523633+00:00 19994330.275780580938 27869999.999965284020 262864330.275742173195 1 60422.565538445 2024-04-22T13:34:22.521637+00:00 19994330.276089277118 27870000.000008974224 262864330.276094555855 1 60422.565550027 2024-04-22T13:34:23.522331+00:00 19994330.276113241911 27870000.000015284866 262864330.276124835014 1 60422.565561844 2024-04-22T13:34:24.543334+00:00 19994330.275836989284 27869999.999993376434 262864330.275826692581 1 60422.565573165 2024-04-22T13:34:25.521419+00:00 19994330.275849491358 27870000.000004310161 262864330.275850117207 1 60422.565584776 2024-04-22T13:34:26.524695+00:00 19994330.276198145002 27870000.000015117228 262864330.276209563017 1 60422.565596343 2024-04-22T13:34:27.524043+00:00 19994330.275938417763 27870000.000000040978 262864330.275934755802 1 60422.565607912 2024-04-22T13:34:28.523575+00:00 19994330.276057809591 27870000.000002019107 262864330.276056140661 1 60422.565619478 2024-04-22T13:34:29.522898+00:00 19994330.275696005672 27870000.000000931323 262864330.275693237782 1 60422.565631058 2024-04-22T13:34:30.523384+00:00 19994330.275999024510 27870000.000027157366 262864330.276022493839 1 60422.565642617 2024-04-22T13:34:31.522112+00:00 19994330.276185005903 27870000.000036876649 262864330.276218175888 1 60422.565654200 2024-04-22T13:34:32.522827+00:00 19994330.275943480432 27869999.999966718256 262864330.275906503201 1 60422.565665763 2024-04-22T13:34:33.521896+00:00 19994330.275792531669 27869999.999991081655 262864330.275779932737 1 60422.565677345 2024-04-22T13:34:34.522575+00:00 19994330.276093274355 27870000.000000968575 262864330.276090532541 1 60422.565689017 2024-04-22T13:34:35.531099+00:00 19994330.275816556066 27869999.999969236553 262864330.275782108307 1 60422.565700515 2024-04-22T13:34:36.524525+00:00 19994330.275878500193 27870000.000009883195 262864330.275884687901 1 60422.565712083 2024-04-22T13:34:37.523992+00:00 19994330.275925192982 27869999.999996114522 262864330.275917619467 1 60422.565723708 2024-04-22T13:34:38.528363+00:00 19994330.276021767408 27869999.999992787838 262864330.276010870934 1 60422.565735291 2024-04-22T13:34:39.529119+00:00 19994330.276092883199 27869999.999989446253 262864330.276078641415 1 60422.565746847 2024-04-22T13:34:40.527597+00:00 19994330.275975700468 27869999.999980114400 262864330.275952130556 1 60422.565758354 2024-04-22T13:34:41.521822+00:00 19994330.276028759778 27870000.000010374933 262864330.276035428047 1 60422.565769952 2024-04-22T13:34:42.523867+00:00 19994330.275977656245 27870000.000016562641 262864330.275990545750 1 60422.565781562 2024-04-22T13:34:43.526963+00:00 19994330.276019025594 27870000.000000961125 262864330.276016294956 1 60422.565793147 2024-04-22T13:34:44.527915+00:00 19994330.276056014001 27869999.999969888479 262864330.276022225618 1 60422.565804712 2024-04-22T13:34:45.527140+00:00 19994330.275808691978 27869999.999998640269 262864330.275803625584 1 60422.565816287 2024-04-22T13:34:46.527212+00:00 19994330.275856349617 27869999.999999456108 262864330.275852113962 1 60422.565827868 2024-04-22T13:34:47.527832+00:00 19994330.275916106999 27869999.999987322837 262864330.275899738073 1 60422.565839408 2024-04-22T13:34:48.524889+00:00 19994330.276026464999 27869999.999997153878 262864330.276019901037 1 60422.565851079 2024-04-22T13:34:49.533222+00:00 19994330.276127517223 27870000.000045694411 262864330.276169508696 1 60422.565862574 2024-04-22T13:34:50.526371+00:00 19994330.275771804154 27869999.999992381781 262864330.275760471821 1 60422.565874186 2024-04-22T13:34:51.529709+00:00 19994330.275993764400 27869999.999982472509 262864330.275972545147 1 60422.565885753 2024-04-22T13:34:52.529093+00:00 19994330.276187479496 27870000.000072102994 262864330.276255875826 1 60422.565897367 2024-04-22T13:34:53.532499+00:00 19994330.275970909745 27869999.999974343926 262864330.275941550732 1 60422.565908983 2024-04-22T13:34:54.536161+00:00 19994330.275892533362 27870000.000014293939 262864330.275903135538 1 60422.565920429 2024-04-22T13:34:55.525052+00:00 19994330.276014607400 27870000.000017531216 262864330.276028424501 1 60422.565932020 2024-04-22T13:34:56.526518+00:00 19994330.276150085032 27870000.000039394945 262864330.276185780764 1 60422.565943627 2024-04-22T13:34:57.529366+00:00 19994330.275958355516 27869999.999985873699 262864330.275940537453 1 60422.565955432 2024-04-22T13:34:58.549317+00:00 19994330.275912489742 27869999.999974258244 262864330.275883048773 1 60422.565966801 2024-04-22T13:34:59.531592+00:00 19994330.276054341346 27870000.000043034554 262864330.276093691587 1 60422.565979117 2024-04-22T13:35:00.595724+00:00 19994330.275915212929 27869999.999999687076 262864330.275911211967 1 60422.565990133 2024-04-22T13:35:01.547529+00:00 19994330.275930956006 27869999.999962255359 262864330.275889515877 1 60422.566001544 2024-04-22T13:35:02.533421+00:00 19994330.275964412838 27870000.000051543117 262864330.276012271643 1 60422.566013061 2024-04-22T13:35:03.528437+00:00 19994330.275893855840 27869999.999975517392 262864330.275865674019 1 60422.566024612 2024-04-22T13:35:04.526479+00:00 19994330.276097498834 27870000.000062603503 262864330.276156425476 1 60422.566036246 2024-04-22T13:35:05.531658+00:00 19994330.275937967002 27869999.999972708523 262864330.275906980038 1 60422.566047775 2024-04-22T13:35:06.527730+00:00 19994330.275983545929 27869999.999983873218 262864330.275963723660 1 60422.566059371 2024-04-22T13:35:07.529608+00:00 19994330.275971516967 27869999.999968916178 262864330.275936722755 1 60422.566070875 2024-04-22T13:35:08.523564+00:00 19994330.276014942676 27870000.000034559518 262864330.276045829058 1 60422.566082491 2024-04-22T13:35:09.527218+00:00 19994330.275966677815 27870000.000023968518 262864330.275986939669 1 60422.566094021 2024-04-22T13:35:10.523392+00:00 19994330.276029568166 27869999.999986756593 262864330.276012629271 1 60422.566105621 2024-04-22T13:35:11.525688+00:00 19994330.275900803506 27870000.000022675842 262864330.275919795036 1 60422.566117276 2024-04-22T13:35:12.532608+00:00 19994330.275821663439 27869999.999992839992 262864330.275810807943 1 60422.566128781 2024-04-22T13:35:13.526668+00:00 19994330.276056975126 27869999.999998509884 262864330.276051789522 1 60422.566140373 2024-04-22T13:35:14.528228+00:00 19994330.275793902576 27869999.999955076724 262864330.275745302439 1 60422.566151941 2024-04-22T13:35:15.527728+00:00 19994330.276087392122 27870000.000004213303 262864330.276087909937 1 60422.566163516 2024-04-22T13:35:16.527805+00:00 19994330.276016619056 27870000.000038757920 262864330.276051670313 1 60422.566175065 2024-04-22T13:35:17.525610+00:00 19994330.275906942785 27869999.999971684068 262864330.275874942541 1 60422.566186581 2024-04-22T13:35:18.520601+00:00 19994330.275955591351 27869999.999985557050 262864330.275937438011 1 60422.566198169 2024-04-22T13:35:19.521795+00:00 19994330.276064772159 27870000.000010747463 262864330.276071846485 1 60422.566209780 2024-04-22T13:35:20.524961+00:00 19994330.275920692831 27870000.000009059906 262864330.275926053524 1 60422.566221316 2024-04-22T13:35:21.521704+00:00 19994330.276042815298 27869999.999968674034 262864330.276007801294 1 60422.566232905 2024-04-22T13:35:22.522987+00:00 19994330.275974683464 27870000.000035356730 262864330.276006340981 1 60422.566244454 2024-04-22T13:35:23.520814+00:00 19994330.275833990425 27870000.000049736351 262864330.275880038738 1 60422.566256045 2024-04-22T13:35:24.522284+00:00 19994330.275841087103 27870000.000042155385 262864330.275879532099 1 60422.566267606 2024-04-22T13:35:25.521161+00:00 19994330.275854676962 27869999.999953132123 262864330.275804102421 1 60422.566279190 2024-04-22T13:35:26.521997+00:00 19994330.276034522802 27870000.000012345612 262864330.276043176651 1 60422.566290799 2024-04-22T13:35:27.525030+00:00 19994330.276179987937 27870000.000036209822 262864330.276212513447 1 60422.566302328 2024-04-22T13:35:28.521122+00:00 19994330.275885380805 27870000.000016178936 262864330.275897860527 1 60422.566313921 2024-04-22T13:35:29.522770+00:00 19994330.275952752680 27869999.999973960221 262864330.275923013687 1 60422.566325553 2024-04-22T13:35:30.527755+00:00 19994330.275904510170 27870000.000035557896 262864330.275936365128 1 60422.566337118 2024-04-22T13:35:31.527010+00:00 19994330.276024054736 27870000.000029128045 262864330.276049464941 1 60422.566348624 2024-04-22T13:35:32.521143+00:00 19994330.275881271809 27869999.999992683530 262864330.275870233774 1 60422.566360237 2024-04-22T13:35:33.524477+00:00 19994330.275757327676 27869999.999997396022 262864330.275751054287 1 60422.566371788 2024-04-22T13:35:34.522529+00:00 19994330.275951825082 27870000.000021673739 262864330.275969803333 1 60422.566383390 2024-04-22T13:35:35.524885+00:00 19994330.275946598500 27869999.999974373728 262864330.275917261839 1 60422.566395024 2024-04-22T13:35:36.530088+00:00 19994330.275815606117 27870000.000038128346 262864330.275850027800 1 60422.566406535 2024-04-22T13:35:37.524677+00:00 19994330.275877874345 27869999.999987605959 262864330.275861769915 1 60422.566418123 2024-04-22T13:35:38.525762+00:00 19994330.276237413287 27870000.000122092664 262864330.276355803013 1 60422.566429651 2024-04-22T13:35:39.521885+00:00 19994330.275811258703 27869999.999919038266 262864330.275726586580 1 60422.566441218 2024-04-22T13:35:40.521280+00:00 19994330.276083990932 27870000.000026103109 262864330.276106417179 1 60422.566452776 2024-04-22T13:35:41.519849+00:00 19994330.275823362172 27869999.999990649521 262864330.275810301304 1 60422.566464361 2024-04-22T13:35:42.520764+00:00 19994330.275689706206 27869999.999933175743 262864330.275619208813 1 60422.566475986 2024-04-22T13:35:43.525192+00:00 19994330.276163429022 27870000.000003311783 262864330.276163041592 1 60422.566487656 2024-04-22T13:35:44.533449+00:00 19994330.275946285576 27869999.999929264188 262864330.275871843100 1 60422.566499195 2024-04-22T13:35:45.530418+00:00 19994330.275874488056 27870000.000017154962 262864330.275887966156 1 60422.566510743 2024-04-22T13:35:46.528176+00:00 19994330.276080112904 27870000.000069878995 262864330.276146292686 1 60422.566522356 2024-04-22T13:35:47.531531+00:00 19994330.276166282594 27869999.999975889921 262864330.276138484478 1 60422.566533813 2024-04-22T13:35:48.521458+00:00 19994330.275963496417 27870000.000000517815 262864330.275960296392 1 60422.566545423 2024-04-22T13:35:49.524543+00:00 19994330.275913812220 27870000.000013750046 262864330.275923848152 1 60422.566557393 2024-04-22T13:35:50.558739+00:00 19994330.275979671627 27870000.000011112541 262864330.275987088680 1 60422.566568572 2024-04-22T13:35:51.524605+00:00 19994330.276150744408 27869999.999959301203 262864330.276106327772 1 60422.566580186 2024-04-22T13:35:52.528065+00:00 19994330.275855869055 27869999.999997131526 262864330.275849312544 1 60422.566591750 2024-04-22T13:35:53.527239+00:00 19994330.276070833206 27870000.000017192215 262864330.276084333658 1 60422.566603363 2024-04-22T13:35:54.530617+00:00 19994330.275920636952 27869999.999980669469 262864330.275897592306 1 60422.566614930 2024-04-22T13:35:55.529935+00:00 19994330.275943465531 27869999.999963909388 262864330.275903671980 1 60422.566626559 2024-04-22T13:35:56.534707+00:00 19994330.275952428579 27870000.000015925616 262864330.275964647532 1 60422.566638187 2024-04-22T13:35:57.539307+00:00 19994330.276040587574 27870000.000024858862 262864330.276061743498 1 60422.566649669 2024-04-22T13:35:58.531406+00:00 19994330.276041522622 27870000.000025801361 262864330.276063621044 1 60422.566661178 2024-04-22T13:35:59.525738+00:00 19994330.276120092720 27869999.999962694943 262864330.276079088449 1 60422.566673545 2024-04-22T13:36:00.594259+00:00 19994330.275934632868 27870000.000047974288 262864330.275978922844 1 60422.566684440 2024-04-22T13:36:01.535628+00:00 19994330.276034306735 27869999.999957192689 262864330.275987803936 1 60422.566695931 2024-04-22T13:36:02.528456+00:00 19994330.275952957571 27869999.999951150268 262864330.275900423527 1 60422.566707573 2024-04-22T13:36:03.534295+00:00 19994330.276105906814 27869999.999986700714 262864330.276088923216 1 60422.566719153 2024-04-22T13:36:04.534838+00:00 19994330.275759804994 27870000.000017434359 262864330.275773555040 1 60422.566730708 2024-04-22T13:36:05.533215+00:00 19994330.275931421667 27870000.000003065914 262864330.275930792093 1 60422.566742254 2024-04-22T13:36:06.530733+00:00 19994330.275905556977 27869999.999971348792 262864330.275873214006 1 60422.566753795 2024-04-22T13:36:07.527879+00:00 19994330.275970377028 27869999.999982669950 262864330.275949329138 1 60422.566765380 2024-04-22T13:36:08.528822+00:00 19994330.276060491800 27869999.999999359250 262864330.276056140661 1 60422.566776966 2024-04-22T13:36:09.529868+00:00 19994330.276062119752 27870000.000014573336 262864330.276073008776 1 60422.566788635 2024-04-22T13:36:10.538096+00:00 19994330.275890965015 27869999.999989312142 262864330.275876581669 1 60422.566800188 2024-04-22T13:36:11.536220+00:00 19994330.275920122862 27869999.999981801957 262864330.275898218155 1 60422.566811680 2024-04-22T13:36:12.529169+00:00 19994330.276084985584 27869999.999999381602 262864330.276080667973 1 60422.566823276 2024-04-22T13:36:13.531069+00:00 19994330.276010509580 27869999.999991323799 262864330.275998145342 1 60422.566835187 2024-04-22T13:36:14.560178+00:00 19994330.275822352618 27870000.000000473112 262864330.275819122791 1 60422.566846632 2024-04-22T13:36:15.549022+00:00 19994330.276092886925 27870000.000017829239 262864330.276107013226 1 60422.566857967 2024-04-22T13:36:16.528345+00:00 19994330.275814700872 27870000.000019244850 262864330.275830268860 1 60422.566869669 2024-04-22T13:36:17.539390+00:00 19994330.275930423290 27870000.000027537346 262864330.275954276323 1 60422.566881153 2024-04-22T13:36:18.531653+00:00 19994330.275889366865 27869999.999997988343 262864330.275883644819 1 60422.566892714 2024-04-22T13:36:19.530471+00:00 19994330.275959022343 27870000.000015147030 262864330.275970458984 1 60422.566904339 2024-04-22T13:36:20.534879+00:00 19994330.275791320950 27870000.000010371208 262864330.275797992945 1 60422.566915785 2024-04-22T13:36:21.523804+00:00 19994330.276113972068 27870000.000008903444 262864330.276119172573 1 60422.566927431 2024-04-22T13:36:22.530071+00:00 19994330.275969237089 27869999.999981321394 262864330.275946855545 1 60422.566938929 2024-04-22T13:36:23.523506+00:00 19994330.276144556701 27869999.999972674996 262864330.276113539934 1 60422.566950701 2024-04-22T13:36:24.540536+00:00 19994330.275924030691 27870000.000013362616 262864330.275933682919 1 60422.566962183 2024-04-22T13:36:25.532573+00:00 19994330.275841567665 27869999.999966733158 262864330.275804609060 1 60422.566973812 2024-04-22T13:36:26.537348+00:00 19994330.275948747993 27870000.000012610108 262864330.275957643986 1 60422.566985458 2024-04-22T13:36:27.543538+00:00 19994330.276138048619 27870000.000012606382 262864330.276146948338 1 60422.566996899 2024-04-22T13:36:28.532067+00:00 19994330.275745838881 27870000.000001676381 262864330.275743812323 1 60422.567008696 2024-04-22T13:36:29.551295+00:00 19994330.275994744152 27869999.999986764044 262864330.275977820158 1 60422.567019991 2024-04-22T13:36:30.527237+00:00 19994330.275764446706 27869999.999980285764 262864330.275741010904 1 60422.567031585 2024-04-22T13:36:31.528920+00:00 19994330.276002585888 27870000.000090084970 262864330.276088982821 1 60422.567043208 2024-04-22T13:36:32.533134+00:00 19994330.275968112051 27869999.999987661839 262864330.275952070951 1 60422.567054744 2024-04-22T13:36:33.529891+00:00 19994330.275753252208 27869999.999941989779 262864330.275691568851 1 60422.567066216 2024-04-22T13:36:34.521043+00:00 19994330.275991499424 27870000.000014618039 262864330.276002407074 1 60422.567077882 2024-04-22T13:36:35.528963+00:00 19994330.275995604694 27869999.999981261790 262864330.275973170996 1 60422.567089417 2024-04-22T13:36:36.525647+00:00 19994330.276105295867 27869999.999996941537 262864330.276098519564 1 60422.567101021 2024-04-22T13:36:37.528221+00:00 19994330.276070505381 27869999.999992690980 262864330.276059508324 1 60422.567112581 2024-04-22T13:36:38.526977+00:00 19994330.276037026197 27870000.000045970082 262864330.276079297066 1 60422.567124126 2024-04-22T13:36:39.524547+00:00 19994330.275629002601 27870000.000026036054 262864330.275651365519 1 60422.567135753 2024-04-22T13:36:40.529042+00:00 19994330.275914538652 27869999.999987620860 262864330.275898486376 1 60422.567147326 2024-04-22T13:36:41.528940+00:00 19994330.275922577828 27870000.000000305474 262864330.275919169188 1 60422.567158889 2024-04-22T13:36:42.528051+00:00 19994330.275983992964 27870000.000032693148 262864330.276012986898 1 60422.567170537 2024-04-22T13:36:43.534415+00:00 19994330.275922939181 27870000.000048764050 262864330.275968015194 1 60422.567182134 2024-04-22T13:36:44.536369+00:00 19994330.275900542736 27869999.999931428581 262864330.275828272104 1 60422.567193601 2024-04-22T13:36:45.527172+00:00 19994330.275894954801 27870000.000012222677 262864330.275903463364 1 60422.567205206 2024-04-22T13:36:46.529863+00:00 19994330.275958970189 27870000.000000499189 262864330.275955796242 1 60422.567216826 2024-04-22T13:36:47.533788+00:00 19994330.275868974626 27870000.000012952834 262864330.275878250599 1 60422.567228307 2024-04-22T13:36:48.525724+00:00 19994330.276092823595 27869999.999966457486 262864330.276055574417 1 60422.567239838 2024-04-22T13:36:49.522033+00:00 19994330.276094049215 27869999.999957490712 262864330.276047855616 1 60422.567251456 2024-04-22T13:36:50.525774+00:00 19994330.275963883847 27870000.000039752573 262864330.275999933481 1 60422.567263032 2024-04-22T13:36:51.526012+00:00 19994330.275999721140 27870000.000004272908 262864330.276000291109 1 60422.567274645 2024-04-22T13:36:52.529318+00:00 19994330.275893371552 27869999.999988470227 262864330.275878131390 1 60422.567286151 2024-04-22T13:36:53.523488+00:00 19994330.276017367840 27870000.000005058944 262864330.276018738747 1 60422.567297707 2024-04-22T13:36:54.521862+00:00 19994330.275849778205 27870000.000028926879 262864330.275875031948 1 60422.567309304 2024-04-22T13:36:55.523863+00:00 19994330.276157017797 27870000.000009868294 262864330.276163190603 1 60422.567320882 2024-04-22T13:36:56.524247+00:00 19994330.275848928839 27869999.999968677759 262864330.275813907385 1 60422.567332443 2024-04-22T13:36:57.523103+00:00 19994330.276071507484 27870000.000020954758 262864330.276088774204 1 60422.567344055 2024-04-22T13:36:58.526351+00:00 19994330.275942940265 27869999.999961163849 262864330.275900423527 1 60422.567355582 2024-04-22T13:36:59.522301+00:00 19994330.275879271328 27869999.999999314547 262864330.275874882936 1 60422.567367260 2024-04-22T13:37:00.531310+00:00 19994330.276096593589 27870000.000008318573 262864330.276101201773 1 60422.567378781 2024-04-22T13:37:01.526699+00:00 19994330.275826897472 27869999.999991226941 262864330.275814443827 1 60422.567390334 2024-04-22T13:37:02.524866+00:00 19994330.275934860110 27869999.999996602535 262864330.275927782059 1 60422.567401862 2024-04-22T13:37:03.520847+00:00 19994330.276223480701 27869999.999952487648 262864330.276172280312 1 60422.567413422 2024-04-22T13:37:04.519639+00:00 19994330.275905840099 27869999.999966200441 262864330.275868356228 1 60422.567425016 2024-04-22T13:37:05.521412+00:00 19994330.275934111327 27870000.000010289252 262864330.275940686464 1 60422.567436581 2024-04-22T13:37:06.520585+00:00 19994330.275875862688 27870000.000016126782 262864330.275888293982 1 60422.567448210 2024-04-22T13:37:07.525288+00:00 19994330.276028212160 27869999.999973379076 262864330.275997906923 1 60422.567459764 2024-04-22T13:37:08.523631+00:00 19994330.275885649025 27870000.000004459172 262864330.275886416435 1 60422.567471318 2024-04-22T13:37:09.521924+00:00 19994330.276088263839 27870000.000001035631 262864330.276085615158 1 60422.567482907 2024-04-22T13:37:10.523192+00:00 19994330.275832530111 27869999.999997667968 262864330.275826513767 1 60422.567494493 2024-04-22T13:37:11.524224+00:00 19994330.276051033288 27870000.000005222857 262864330.276052564383 1 60422.567506019 2024-04-22T13:37:12.520062+00:00 19994330.276062320918 27870000.000008374453 262864330.276066988707 1 60422.567517637 2024-04-22T13:37:13.523819+00:00 19994330.275872770697 27869999.999992627650 262864330.275861710310 1 60422.567529224 2024-04-22T13:37:14.524929+00:00 19994330.275636777282 27869999.999962236732 262864330.275595307350 1 60422.567540835 2024-04-22T13:37:15.528118+00:00 19994330.276080947369 27869999.999999295920 262864330.276076525450 1 60422.567552342 2024-04-22T13:37:16.522372+00:00 19994330.275892864913 27869999.999981999397 262864330.275871157646 1 60422.567563930 2024-04-22T13:37:17.523563+00:00 19994330.275880984962 27870000.000017605722 262864330.275894910097 1 60422.567575501 2024-04-22T13:37:18.523308+00:00 19994330.276131145656 27870000.000013884157 262864330.276141345501 1 60422.567587158 2024-04-22T13:37:19.530425+00:00 19994330.275762073696 27869999.999950822443 262864330.275709211826 1 60422.567598689 2024-04-22T13:37:20.526748+00:00 19994330.276035223156 27870000.000038534403 262864330.276070058346 1 60422.567610271 2024-04-22T13:37:21.527390+00:00 19994330.276102896780 27870000.000012461096 262864330.276111662388 1 60422.567621782 2024-04-22T13:37:22.521951+00:00 19994330.275933340192 27869999.999976288527 262864330.275905907154 1 60422.567633378 2024-04-22T13:37:23.523861+00:00 19994330.275734320283 27870000.000016365200 262864330.275747001171 1 60422.567644944 2024-04-22T13:37:24.523170+00:00 19994330.276057370007 27870000.000007938594 262864330.276061594486 1 60422.567656546 2024-04-22T13:37:25.525598+00:00 19994330.276014469564 27869999.999947156757 262864330.275957942009 1 60422.567668112 2024-04-22T13:37:26.524883+00:00 19994330.275963719934 27870000.000015277416 262864330.275975316763 1 60422.567679729 2024-04-22T13:37:27.528589+00:00 19994330.275722105056 27870000.000032018870 262864330.275750428438 1 60422.567691281 2024-04-22T13:37:28.526644+00:00 19994330.275938197970 27870000.000016063452 262864330.275950551033 1 60422.567702834 2024-04-22T13:37:29.524903+00:00 19994330.276201713830 27869999.999976623803 262864330.276174664497 1 60422.567714353 2024-04-22T13:37:30.520102+00:00 19994330.276117611676 27870000.000007104129 262864330.276121020317 1 60422.567725983 2024-04-22T13:37:31.524874+00:00 19994330.275881242007 27870000.000033557415 262864330.275911092758 1 60422.567737546 2024-04-22T13:37:32.524003+00:00 19994330.275902379304 27869999.999994739890 262864330.275893449783 1 60422.567749138 2024-04-22T13:37:33.525537+00:00 19994330.276107694954 27869999.999985154718 262864330.276089161634 1 60422.567760668 2024-04-22T13:37:34.521684+00:00 19994330.276003032923 27870000.000020626932 262864330.276019960642 1 60422.567772252 2024-04-22T13:37:35.522622+00:00 19994330.275780707598 27870000.000019475818 262864330.275796502829 1 60422.567783829 2024-04-22T13:37:36.522840+00:00 19994330.275957599282 27870000.000002063811 262864330.275955975056 1 60422.567795380 2024-04-22T13:37:37.520827+00:00 19994330.276003673673 27869999.999991945922 262864330.275991916656 1 60422.567806955 2024-04-22T13:37:38.520940+00:00 19994330.276000138372 27869999.999962486327 262864330.275958925486 1 60422.567818535 2024-04-22T13:37:39.521380+00:00 19994330.275901626796 27869999.999997217208 262864330.275895148516 1 60422.567830179 2024-04-22T13:37:40.527480+00:00 19994330.275761939585 27870000.000030189753 262864330.275788426399 1 60422.567841701 2024-04-22T13:37:41.522931+00:00 19994330.275595873594 27870000.000007875264 262864330.275600045919 1 60422.567853248 2024-04-22T13:37:42.520626+00:00 19994330.276037164032 27870000.000027436763 262864330.276060909033 1 60422.567864846 2024-04-22T13:37:43.522703+00:00 19994330.275968763977 27869999.999988317490 262864330.275953382254 1 60422.567876492 2024-04-22T13:37:44.528894+00:00 19994330.275902252644 27870000.000010509044 262864330.275909066200 1 60422.567888039 2024-04-22T13:37:45.526550+00:00 19994330.275956008583 27869999.999987810850 262864330.275940120220 1 60422.567899614 2024-04-22T13:37:46.526662+00:00 19994330.276053145528 27869999.999972071499 262864330.276021540165 1 60422.567911164 2024-04-22T13:37:47.524579+00:00 19994330.275894269347 27869999.999996062368 262864330.275886654854 1 60422.567922724 2024-04-22T13:37:48.523379+00:00 19994330.275991186500 27870000.000003471971 262864330.275990962982 1 60422.567934285 2024-04-22T13:37:49.522208+00:00 19994330.276013661176 27869999.999973818660 262864330.275983810425 1 60422.567945926 2024-04-22T13:37:50.528068+00:00 19994330.275778934360 27870000.000010181218 262864330.275785446167 1 60422.567957443 2024-04-22T13:37:51.523047+00:00 19994330.275974918157 27870000.000045184046 262864330.276016414165 1 60422.567969023 2024-04-22T13:37:52.523607+00:00 19994330.276108037680 27869999.999980881810 262864330.276085197926 1 60422.567980611 2024-04-22T13:37:53.524771+00:00 19994330.276133812964 27870000.000034417957 262864330.276164531708 1 60422.567992185 2024-04-22T13:37:54.524765+00:00 19994330.275958150625 27870000.000010054559 262864330.275964498520 1 60422.568003721 2024-04-22T13:37:55.521443+00:00 19994330.275868162513 27870000.000017147511 262864330.275881588459 1 60422.568015339 2024-04-22T13:37:56.525330+00:00 19994330.276007980108 27869999.999998573214 262864330.276002854109 1 60422.568026856 2024-04-22T13:37:57.520305+00:00 19994330.275866955519 27869999.999953914434 262864330.275817185640 1 60422.568038431 2024-04-22T13:37:58.520461+00:00 19994330.276051070541 27869999.999973073602 262864330.276020437479 1 60422.568050011 2024-04-22T13:37:59.520973+00:00 19994330.275772552937 27870000.000027809292 262864330.275796651840 1 60422.568061586 2024-04-22T13:38:00.520969+00:00 19994330.276133004576 27869999.999991040677 262864330.276120334864 1 60422.568073152 2024-04-22T13:38:01.520345+00:00 19994330.276197917759 27870000.000032953918 262864330.276227176189 1 60422.568084799 2024-04-22T13:38:02.526664+00:00 19994330.275806725025 27869999.999991964549 262864330.275794982910 1 60422.568096435 2024-04-22T13:38:03.531947+00:00 19994330.276096746325 27870000.000004384667 262864330.276097416878 1 60422.568108000 2024-04-22T13:38:04.531172+00:00 19994330.276034101844 27870000.000014647841 262864330.276045084000 1 60422.568119564 2024-04-22T13:38:05.530310+00:00 19994330.275828160346 27869999.999983079731 262864330.275807529688 1 60422.568131060 2024-04-22T13:38:06.523610+00:00 19994330.275979354978 27870000.000014007092 262864330.275989651680 1 60422.568142640 2024-04-22T13:38:07.524094+00:00 19994330.276050545275 27869999.999992817640 262864330.276039659977 1 60422.568154220 2024-04-22T13:38:08.524673+00:00 19994330.275733906776 27869999.999994028360 262864330.275724261999 1 60422.568165851 2024-04-22T13:38:09.529503+00:00 19994330.276132687926 27869999.999994996935 262864330.276124000549 1 60422.568177459 2024-04-22T13:38:10.532452+00:00 19994330.275923781097 27869999.999991301447 262864330.275911390781 1 60422.568189044 2024-04-22T13:38:11.533343+00:00 19994330.275870203972 27869999.999973874539 262864330.275840371847 1 60422.568200666 2024-04-22T13:38:12.537528+00:00 19994330.276112373918 27870000.000003758818 262864330.276112437248 1 60422.568212141 2024-04-22T13:38:13.529014+00:00 19994330.276001650840 27870000.000010862947 262864330.276008814573 1 60422.568223706 2024-04-22T13:38:14.528198+00:00 19994330.275903712958 27869999.999986328185 262864330.275886327028 1 60422.568235328 2024-04-22T13:38:15.532370+00:00 19994330.275906462222 27870000.000007644296 262864330.275910407305 1 60422.568247035 2024-04-22T13:38:16.543842+00:00 19994330.275807678699 27869999.999989528209 262864330.275793522596 1 60422.568258413 2024-04-22T13:38:17.526913+00:00 19994330.275827705860 27870000.000022068620 262864330.275846064091 1 60422.568270050 2024-04-22T13:38:18.532347+00:00 19994330.275974422693 27869999.999984703958 262864330.275955438614 1 60422.568281555 2024-04-22T13:38:19.526362+00:00 19994330.275902554393 27870000.000039596111 262864330.275938451290 1 60422.568293414 2024-04-22T13:38:20.550983+00:00 19994330.275839682668 27869999.999985419214 262864330.275821417570 1 60422.568304703 2024-04-22T13:38:21.526285+00:00 19994330.275988034904 27870000.000028233975 262864330.276012569666 1 60422.568316291 2024-04-22T13:38:22.527505+00:00 19994330.275913134217 27869999.999992489815 262864330.275901913643 1 60422.568327819 2024-04-22T13:38:23.523557+00:00 19994330.276032947004 27870000.000012896955 262864330.276042163372 1 60422.568339424 2024-04-22T13:38:24.526207+00:00 19994330.275923240930 27869999.999997798353 262864330.275917351246 1 60422.568350940 2024-04-22T13:38:25.521231+00:00 19994330.275795355439 27869999.999975427985 262864330.275767087936 1 60422.568362622 2024-04-22T13:38:26.530519+00:00 19994330.276007391512 27869999.999964553863 262864330.275968253613 1 60422.568374119 2024-04-22T13:38:27.523872+00:00 19994330.275872081518 27869999.999983847141 262864330.275852233171 1 60422.568385664 2024-04-22T13:38:28.521409+00:00 19994330.275965806097 27870000.000004641712 262864330.275966763496 1 60422.568397280 2024-04-22T13:38:29.525016+00:00 19994330.276035305113 27869999.999960999936 262864330.275992602110 1 60422.568408827 2024-04-22T13:38:30.522635+00:00 19994330.276008006185 27869999.999993599951 262864330.275997906923 1 60422.568420391 2024-04-22T13:38:31.521790+00:00 19994330.275840055197 27870000.000009089708 262864330.275845438242 1 60422.568431964 2024-04-22T13:38:32.521721+00:00 19994330.275902424008 27869999.999993342906 262864330.275892078876 1 60422.568443596 2024-04-22T13:38:33.526680+00:00 19994330.275812249631 27870000.000054381788 262864330.275862932205 1 60422.568455158 2024-04-22T13:38:34.525653+00:00 19994330.275993973017 27869999.999999973923 262864330.275990247726 1 60422.568466716 2024-04-22T13:38:35.524306+00:00 19994330.275944851339 27870000.000043649226 262864330.275984823704 1 60422.568478254 2024-04-22T13:38:36.521140+00:00 19994330.276100270450 27869999.999986790121 262864330.276083379984 1 60422.568489859 2024-04-22T13:38:37.523809+00:00 19994330.275676883757 27869999.999993190169 262864330.275666385889 1 60422.568501448 2024-04-22T13:38:38.525138+00:00 19994330.276017259806 27870000.000018741935 262864330.276032298803 1 60422.568513012 2024-04-22T13:38:39.524253+00:00 19994330.276295162737 27869999.999981220812 262864330.276272684336 1 60422.568524799 2024-04-22T13:38:40.542646+00:00 19994330.275940641761 27870000.000044189394 262864330.275981128216 1 60422.568536181 2024-04-22T13:38:41.526003+00:00 19994330.276062186807 27869999.999960273504 262864330.276018768549 1 60422.568547749 2024-04-22T13:38:42.525509+00:00 19994330.275774713606 27869999.999983377755 262864330.275754392147 1 60422.568559287 2024-04-22T13:38:43.522370+00:00 19994330.275801017880 27870000.000043373555 262864330.275840699673 1 60422.568570883 2024-04-22T13:38:44.524303+00:00 19994330.276112243533 27869999.999930679798 262864330.276039242744 1 60422.568582560 2024-04-22T13:38:45.533184+00:00 19994330.275670155883 27870000.000032402575 262864330.275698840618 1 60422.568594166 2024-04-22T13:38:46.535904+00:00 19994330.275819037110 27869999.999984689057 262864330.275800019503 1 60422.568605663 2024-04-22T13:38:47.529314+00:00 19994330.276254251599 27869999.999970819801 262864330.276221394539 1 60422.568617426 2024-04-22T13:38:48.545623+00:00 19994330.275975078344 27869999.999989688396 262864330.275961071253 1 60422.568628891 2024-04-22T13:38:49.536165+00:00 19994330.276170119643 27869999.999954920262 262864330.276121318340 1 60422.568640397 2024-04-22T13:38:50.530318+00:00 19994330.275722507387 27869999.999990649521 262864330.275709450245 1 60422.568651902 2024-04-22T13:38:51.524362+00:00 19994330.275923136622 27869999.999936860055 262864330.275856286287 1 60422.568663669 2024-04-22T13:38:52.541016+00:00 19994330.275872655213 27870000.000003743917 262864330.275872707367 1 60422.568675203 2024-04-22T13:38:53.537550+00:00 19994330.275799933821 27870000.000026393682 262864330.275822639465 1 60422.568686704 2024-04-22T13:38:54.531206+00:00 19994330.276153873652 27869999.999994412065 262864330.276144564152 1 60422.568698198 2024-04-22T13:38:55.524303+00:00 19994330.275881841779 27869999.999994106591 262864330.275872230530 1 60422.568709743 2024-04-22T13:38:56.521764+00:00 19994330.276090297848 27870000.000014945865 262864330.276101559401 1 60422.568721353 2024-04-22T13:38:57.524863+00:00 19994330.275843750685 27870000.000001534820 262864330.275841593742 1 60422.568732981 2024-04-22T13:38:58.529532+00:00 19994330.276148524135 27870000.000007174909 262864330.276152014732 1 60422.568744775 2024-04-22T13:38:59.548550+00:00 19994330.276071224362 27869999.999986782670 262864330.276054292917 1 60422.568756715 2024-04-22T13:39:00.580158+00:00 19994330.275681309402 27869999.999979872257 262864330.275657504797 1 60422.568767742 2024-04-22T13:39:01.532913+00:00 19994330.276224818081 27870000.000031687319 262864330.276252806187 1 60422.568779288 2024-04-22T13:39:02.530508+00:00 19994330.275876238942 27869999.999999780208 262864330.275872349739 1 60422.568790854 2024-04-22T13:39:03.529817+00:00 19994330.276123624295 27869999.999981530011 262864330.276101440191 1 60422.568802410 2024-04-22T13:39:04.528209+00:00 19994330.275854401290 27869999.999998588115 262864330.275849312544 1 60422.568813981 2024-04-22T13:39:05.527937+00:00 19994330.275779247284 27870000.000008579344 262864330.275784134865 1 60422.568825524 2024-04-22T13:39:06.525245+00:00 19994330.275933928788 27870000.000081840903 262864330.276012063026 1 60422.568837054 2024-04-22T13:39:07.521468+00:00 19994330.276075731963 27869999.999955531210 262864330.276027560234 1 60422.568848621 2024-04-22T13:39:08.520840+00:00 19994330.276211228222 27870000.000021368265 262864330.276228904724 1 60422.568860210 2024-04-22T13:39:09.522146+00:00 19994330.276116095483 27870000.000023413450 262864330.276135832071 1 60422.568871803 2024-04-22T13:39:10.523782+00:00 19994330.275895625353 27870000.000006075948 262864330.275898009539 1 60422.568883405 2024-04-22T13:39:11.526144+00:00 19994330.276005901396 27869999.999998986721 262864330.276001185179 1 60422.568894968 2024-04-22T13:39:12.525266+00:00 19994330.275966793299 27869999.999981444329 262864330.275944530964 1 60422.568906558 2024-04-22T13:39:13.526625+00:00 19994330.275668330491 27870000.000025015324 262864330.275689631701 1 60422.568918134 2024-04-22T13:39:14.526798+00:00 19994330.275932792574 27869999.999988690019 262864330.275917768478 1 60422.568929770 2024-04-22T13:39:15.532172+00:00 19994330.275865416974 27870000.000005971640 262864330.275867670774 1 60422.568941261 2024-04-22T13:39:16.524934+00:00 19994330.275975704193 27870000.000022791326 262864330.275994807482 1 60422.568952828 2024-04-22T13:39:17.524322+00:00 19994330.276066113263 27869999.999986920506 262864330.276049345732 1 60422.568964437 2024-04-22T13:39:18.527321+00:00 19994330.275852147490 27870000.000035844743 262864330.275884300470 1 60422.568975954 2024-04-22T13:39:19.522460+00:00 19994330.276047911495 27869999.999996636063 262864330.276040852070 1 60422.568987536 2024-04-22T13:39:20.523137+00:00 19994330.276014994830 27869999.999992411584 262864330.276003688574 1 60422.568999151 2024-04-22T13:39:21.526656+00:00 19994330.275950096548 27870000.000061366707 262864330.276007771492 1 60422.569010726 2024-04-22T13:39:22.526718+00:00 19994330.276015542448 27870000.000020001084 262864330.276031851768 1 60422.569022342 2024-04-22T13:39:23.530296+00:00 19994330.276026405394 27869999.999969206750 262864330.275991916656 1 60422.569033901 2024-04-22T13:39:24.529042+00:00 19994330.275843165815 27870000.000001553446 262864330.275841027498 1 60422.569045475 2024-04-22T13:39:25.529052+00:00 19994330.275982882828 27870000.000005170703 262864330.275984376669 1 60422.569057055 2024-04-22T13:39:26.529524+00:00 19994330.276071179658 27869999.999974094331 262864330.276041597128 1 60422.569068552 2024-04-22T13:39:27.522899+00:00 19994330.276041138917 27870000.000010475516 262864330.276047945023 1 60422.569080157 2024-04-22T13:39:28.525550+00:00 19994330.275919578969 27870000.000017967075 262864330.275933861732 1 60422.569091706 2024-04-22T13:39:29.523401+00:00 19994330.275770727545 27869999.999997295439 262864330.275764316320 1 60422.569103271 2024-04-22T13:39:30.522610+00:00 19994330.275881253183 27870000.000004459172 262864330.275882035494 1 60422.569115034 2024-04-22T13:39:31.538966+00:00 19994330.276086453348 27870000.000016946346 262864330.276099711657 1 60422.569126470 2024-04-22T13:39:32.527038+00:00 19994330.275678046048 27870000.000011507422 262864330.275685846806 1 60422.569138075 2024-04-22T13:39:33.529694+00:00 19994330.275906052440 27869999.999993670732 262864330.275896042585 1 60422.569149757 2024-04-22T13:39:34.539035+00:00 19994330.275794010609 27870000.000024951994 262864330.275815248489 1 60422.569161330 2024-04-22T13:39:35.538944+00:00 19994330.276170425117 27870000.000012855977 262864330.276179581881 1 60422.569172776 2024-04-22T13:39:36.527818+00:00 19994330.275705806911 27870000.000002495944 262864330.275704622269 1 60422.569184384 2024-04-22T13:39:37.530763+00:00 19994330.276108041406 27869999.999987322837 262864330.276091694832 1 60422.569195926 2024-04-22T13:39:38.527976+00:00 19994330.276035264134 27869999.999979492277 262864330.276011049747 1 60422.569207510 2024-04-22T13:39:39.528829+00:00 19994330.276010725647 27870000.000041276217 262864330.276048302650 1 60422.569219206 2024-04-22T13:39:40.539422+00:00 19994330.276020940393 27869999.999972645193 262864330.275989890099 1 60422.569230616 2024-04-22T13:39:41.525221+00:00 19994330.275953277946 27869999.999972693622 262864330.275922298431 1 60422.569242263 2024-04-22T13:39:42.531537+00:00 19994330.275934912264 27870000.000015106052 262864330.275946319103 1 60422.569253837 2024-04-22T13:39:43.531508+00:00 19994330.275799546391 27870000.000051021576 262864330.275846868753 1 60422.569265475 2024-04-22T13:39:44.537092+00:00 19994330.276021365076 27870000.000003330410 262864330.276021003723 1 60422.569276961 2024-04-22T13:39:45.529392+00:00 19994330.276039458811 27870000.000003587455 262864330.276039332151 1 60422.569288597 2024-04-22T13:39:46.534787+00:00 19994330.275881413370 27870000.000006128103 262864330.275883853436 1 60422.569300079 2024-04-22T13:39:47.526801+00:00 19994330.276052154601 27870000.000004097819 262864330.276052564383 1 60422.569311727 2024-04-22T13:39:48.533206+00:00 19994330.275875296444 27869999.999998178333 262864330.275869786739 1 60422.569323423 2024-04-22T13:39:49.543792+00:00 19994330.276232182980 27869999.999991413206 262864330.276219904423 1 60422.569334731 2024-04-22T13:39:50.520798+00:00 19994330.275789890438 27870000.000008296221 262864330.275794476271 1 60422.569346340 2024-04-22T13:39:51.523830+00:00 19994330.275853008032 27870000.000011201948 262864330.275860518217 1 60422.569357927 2024-04-22T13:39:52.524885+00:00 19994330.276052031666 27869999.999974124134 262864330.276022464037 1 60422.569369490 2024-04-22T13:39:53.523968+00:00 19994330.275875791907 27869999.999973732978 262864330.275845825672 1 60422.569381049 2024-04-22T13:39:54.522634+00:00 19994330.275955736637 27870000.000003073364 262864330.275955110788 1 60422.569392706 2024-04-22T13:39:55.529777+00:00 19994330.275847524405 27870000.000021304935 262864330.275865137577 1 60422.569404335 2024-04-22T13:39:56.534506+00:00 19994330.276103120297 27870000.000021692365 262864330.276121109724 1 60422.569415841 2024-04-22T13:39:57.528670+00:00 19994330.275907907635 27870000.000009715557 262864330.275913923979 1 60422.569427467 2024-04-22T13:39:58.533168+00:00 19994330.275812756270 27870000.000015918165 262864330.275824964046 1 60422.569438972 2024-04-22T13:39:59.527178+00:00 19994330.275937285274 27870000.000011939555 262864330.275945544243 1 60422.569450642 2024-04-22T13:40:00.535507+00:00 19994330.276142936200 27869999.999986883253 262864330.276126116514 1 60422.569462169 2024-04-22T13:40:01.531435+00:00 19994330.275827877223 27870000.000016115606 262864330.275840312243 1 60422.569473677 2024-04-22T13:40:02.525727+00:00 19994330.276091288775 27870000.000057879835 262864330.276145458221 1 60422.569485301 2024-04-22T13:40:03.529984+00:00 19994330.275895033032 27869999.999938659370 262864330.275830000639 1 60422.569496880 2024-04-22T13:40:04.530417+00:00 19994330.275928501040 27869999.999965243042 262864330.275890052319 1 60422.569508479 2024-04-22T13:40:05.532590+00:00 19994330.275848653167 27869999.999968934804 262864330.275813907385 1 60422.569519965 2024-04-22T13:40:06.524933+00:00 19994330.275895737112 27870000.000034689903 262864330.275926738977 1 60422.569531619 2024-04-22T13:40:07.531864+00:00 19994330.275823425502 27870000.000027146190 262864330.275846868753 1 60422.569543179 2024-04-22T13:40:08.530677+00:00 19994330.275770094246 27869999.999961439520 262864330.275727838278 1 60422.569554669 2024-04-22T13:40:09.523429+00:00 19994330.275889802724 27870000.000027287751 262864330.275913417339 1 60422.569566310 2024-04-22T13:40:10.529170+00:00 19994330.276108551770 27870000.000012800097 262864330.276117682457 1 60422.569577919 2024-04-22T13:40:11.532187+00:00 19994330.275852896273 27870000.000027202070 262864330.275876402855 1 60422.569589453 2024-04-22T13:40:12.528760+00:00 19994330.275948449969 27869999.999978497624 262864330.275923252106 1 60422.569600999 2024-04-22T13:40:13.526327+00:00 19994330.275983355939 27870000.000021211803 262864330.276000887156 1 60422.569612527 2024-04-22T13:40:14.522312+00:00 19994330.275748886168 27869999.999971300364 262864330.275716483593 1 60422.569624150 2024-04-22T13:40:15.526582+00:00 19994330.276046037674 27869999.999999471009 262864330.276041805744 1 60422.569635711 2024-04-22T13:40:16.525391+00:00 19994330.275955516845 27870000.000005111098 262864330.275956958532 1 60422.569647332 2024-04-22T13:40:17.529454+00:00 19994330.275842111558 27870000.000046100467 262864330.275884509087 1 60422.569658898 2024-04-22T13:40:18.528779+00:00 19994330.276028737426 27869999.999978825450 262864330.276003897190 1 60422.569670415 2024-04-22T13:40:19.523887+00:00 19994330.275793518871 27869999.999994385988 262864330.275784224272 1 60422.569682133 2024-04-22T13:40:20.536300+00:00 19994330.276023801416 27870000.000042781234 262864330.276062905788 1 60422.569693585 2024-04-22T13:40:21.525725+00:00 19994330.276079159230 27870000.000006485730 262864330.276081949472 1 60422.569705267 2024-04-22T13:40:22.535110+00:00 19994330.276025518775 27869999.999986749142 262864330.276008546352 1 60422.569716709 2024-04-22T13:40:23.523642+00:00 19994330.275937333703 27869999.999975476414 262864330.275909125805 1 60422.569728293 2024-04-22T13:40:24.524483+00:00 19994330.275942385197 27870000.000075619668 262864330.276014298201 1 60422.569740313 2024-04-22T13:40:25.563052+00:00 19994330.276079703122 27869999.999948590994 262864330.276024609804 1 60422.569751424 2024-04-22T13:40:26.523042+00:00 19994330.276080183685 27870000.000005371869 262864330.276081860065 1 60422.569762991 2024-04-22T13:40:27.522437+00:00 19994330.275802824646 27870000.000000324100 262864330.275799453259 1 60422.569774578 2024-04-22T13:40:28.523535+00:00 19994330.275713350624 27870000.000002026558 262864330.275711685419 1 60422.569786160 2024-04-22T13:40:29.524192+00:00 19994330.275951776654 27870000.000032637268 262864330.275980710983 1 60422.569797765 2024-04-22T13:40:30.526957+00:00 19994330.275848831981 27869999.999968249351 262864330.275813400745 1 60422.569809283 2024-04-22T13:40:31.522021+00:00 19994330.276109702885 27870000.000017754734 262864330.276123762131 1 60422.569820885 2024-04-22T13:40:32.524451+00:00 19994330.275856252760 27869999.999973796308 262864330.275826364756 1 60422.569832459 2024-04-22T13:40:33.524481+00:00 19994330.276115562767 27870000.000021856278 262864330.276133716106 1 60422.569844006 2024-04-22T13:40:34.522108+00:00 19994330.275843445212 27870000.000030659139 262864330.275870412588 1 60422.569855585 2024-04-22T13:40:35.522507+00:00 19994330.276256762445 27870000.000025440007 262864330.276278525591 1 60422.569867410 2024-04-22T13:40:36.544238+00:00 19994330.275776952505 27869999.999993804842 262864330.275767058134 1 60422.569878743 2024-04-22T13:40:37.523366+00:00 19994330.276245001704 27869999.999987352639 262864330.276228666306 1 60422.569890314 2024-04-22T13:40:38.523111+00:00 19994330.275770820677 27869999.999967116863 262864330.275734245777 1 60422.569901988 2024-04-22T13:40:39.531805+00:00 19994330.275970313698 27870000.000007197261 262864330.275973826647 1 60422.569913475 2024-04-22T13:40:40.524239+00:00 19994330.276069413871 27869999.999962229282 262864330.276027947664 1 60422.569925033 2024-04-22T13:40:41.522827+00:00 19994330.275946896523 27869999.999957740307 262864330.275900930166 1 60422.569936613 2024-04-22T13:40:42.523356+00:00 19994330.275950565934 27869999.999974254519 262864330.275921106339 1 60422.569948186 2024-04-22T13:40:43.523260+00:00 19994330.276029970497 27870000.000033762306 262864330.276060044765 1 60422.569959927 2024-04-22T13:40:44.537704+00:00 19994330.275911334902 27870000.000045929104 262864330.275953561068 1 60422.569971387 2024-04-22T13:40:45.527815+00:00 19994330.275768361986 27869999.999977294356 262864330.275741964579 1 60422.569983113 2024-04-22T13:40:46.540955+00:00 19994330.275949146599 27870000.000028677285 262864330.275974124670 1 60422.569994527 2024-04-22T13:40:47.527112+00:00 19994330.275795578957 27870000.000029660761 262864330.275821536779 1 60422.570006151 2024-04-22T13:40:48.531478+00:00 19994330.275952126831 27869999.999998994172 262864330.275947421789 1 60422.570017688 2024-04-22T13:40:49.528199+00:00 19994330.276087224483 27869999.999996144325 262864330.276079684496 1 60422.570029914 2024-04-22T13:40:50.584564+00:00 19994330.275979176164 27870000.000002019107 262864330.275977492332 1 60422.570040925 2024-04-22T13:40:51.535939+00:00 19994330.276042770594 27869999.999981001019 262864330.276020050049 1 60422.570052461 2024-04-22T13:40:52.532642+00:00 19994330.276038661599 27869999.999965481460 262864330.276000440121 1 60422.570064063 2024-04-22T13:40:53.535058+00:00 19994330.275931160897 27870000.000011224300 262864330.275938689709 1 60422.570075597 2024-04-22T13:40:54.531551+00:00 19994330.275981277227 27870000.000032216311 262864330.276009798050 1 60422.570087243 2024-04-22T13:40:55.537809+00:00 19994330.275807786733 27869999.999997474253 262864330.275801569223 1 60422.570098664 2024-04-22T13:40:56.524527+00:00 19994330.275799341500 27870000.000006195158 262864330.275801837444 1 60422.570110210 2024-04-22T13:40:57.522147+00:00 19994330.275959648192 27869999.999996125698 262864330.275952070951 1 60422.570121889 2024-04-22T13:40:58.531226+00:00 19994330.276004858315 27869999.999977275729 262864330.275978446007 1 60422.570133497 2024-04-22T13:40:59.534183+00:00 19994330.276025522500 27870000.000007800758 262864330.276029646397 1 60422.570145355 2024-04-22T13:41:00.558677+00:00 19994330.275687176734 27869999.999988969415 262864330.275672465563 1 60422.570156785 2024-04-22T13:41:01.546255+00:00 19994330.276182059199 27869999.999969929457 262864330.276148289442 1 60422.570168106 2024-04-22T13:41:02.524378+00:00 19994330.275793813169 27869999.999992191792 262864330.275782316923 1 60422.570179661 2024-04-22T13:41:03.522728+00:00 19994330.275910574943 27870000.000040695071 262864330.275947600603 1 60422.570191280 2024-04-22T13:41:04.526605+00:00 19994330.276104025543 27869999.999983668327 262864330.276084005833 1 60422.570202788 2024-04-22T13:41:05.520920+00:00 19994330.275902308524 27870000.000017303973 262864330.275915920734 1 60422.570214434 2024-04-22T13:41:06.527050+00:00 19994330.275960855186 27870000.000015430152 262864330.275972604752 1 60422.570225950 2024-04-22T13:41:07.522107+00:00 19994330.275794606656 27870000.000006917864 262864330.275797814131 1 60422.570237537 2024-04-22T13:41:08.523181+00:00 19994330.275992047042 27869999.999996054918 262864330.275984406471 1 60422.570249123 2024-04-22T13:41:09.524220+00:00 19994330.275893688202 27870000.000019136816 262864330.275909125805 1 60422.570260773 2024-04-22T13:41:10.530785+00:00 19994330.276164270937 27870000.000002909452 262864330.276163488626 1 60422.570272265 2024-04-22T13:41:11.523683+00:00 19994330.275963693857 27870000.000001739711 262864330.275961726904 1 60422.570283820 2024-04-22T13:41:12.522024+00:00 19994330.276230152696 27869999.999953500926 262864330.276179969311 1 60422.570295373 2024-04-22T13:41:13.520204+00:00 19994330.275676239282 27870000.000032946467 262864330.275705516338 1 60422.570306949 2024-04-22T13:41:14.520383+00:00 19994330.275747347623 27870000.000029232353 262864330.275772899389 1 60422.570318598 2024-04-22T13:41:15.526877+00:00 19994330.276340253651 27870000.000050261617 262864330.276386797428 1 60422.570330285 2024-04-22T13:41:16.536605+00:00 19994330.275794684887 27870000.000029653311 262864330.275820642710 1 60422.570341915 2024-04-22T13:41:17.541429+00:00 19994330.275999654084 27870000.000001259148 262864330.275997221470 1 60422.570353285 2024-04-22T13:41:18.523882+00:00 19994330.276156142354 27869999.999989565462 262864330.276142001152 1 60422.570364964 2024-04-22T13:41:19.532898+00:00 19994330.275724980980 27870000.000013493001 262864330.275734782219 1 60422.570377130 2024-04-22T13:41:20.584044+00:00 19994330.276090960950 27869999.999999653548 262864330.276086896658 1 60422.570388117 2024-04-22T13:41:21.533290+00:00 19994330.275941908360 27870000.000028230250 262864330.275966435671 1 60422.570399573 2024-04-22T13:41:22.523067+00:00 19994330.275938261300 27869999.999975666404 262864330.275910258293 1 60422.570411199 2024-04-22T13:41:23.527554+00:00 19994330.275923404843 27869999.999960958958 262864330.275880664587 1 60422.570422788 2024-04-22T13:41:24.528845+00:00 19994330.275884103030 27870000.000024538487 262864330.275904923677 1 60422.570434366 2024-04-22T13:41:25.529213+00:00 19994330.275781098753 27870000.000005453825 262864330.275782853365 1 60422.570446006 2024-04-22T13:41:26.534888+00:00 19994330.276103783399 27870000.000039145350 262864330.276139259338 1 60422.570457422 2024-04-22T13:41:27.521233+00:00 19994330.275909751654 27870000.000011093915 262864330.275917142630 1 60422.570468999 2024-04-22T13:41:28.521502+00:00 19994330.276099588722 27870000.000020518899 262864330.276116400957 1 60422.570480739 2024-04-22T13:41:29.535870+00:00 19994330.276096850634 27869999.999968294054 262864330.276061445475 1 60422.570492380 2024-04-22T13:41:30.541678+00:00 19994330.275966219604 27870000.000002589077 262864330.275965124369 1 60422.570503906 2024-04-22T13:41:31.537467+00:00 19994330.275580979884 27869999.999993700534 262864330.275570988655 1 60422.570515470 2024-04-22T13:41:32.536563+00:00 19994330.275974225253 27870000.000008441508 262864330.275978952646 1 60422.570526885 2024-04-22T13:41:33.522869+00:00 19994330.275953616947 27869999.999957785010 262864330.275907725096 1 60422.570538561 2024-04-22T13:41:34.531655+00:00 19994330.275995437056 27870000.000011853874 262864330.276003599167 1 60422.570550181 2024-04-22T13:41:35.535649+00:00 19994330.276039551944 27870000.000018719584 262864330.276054561138 1 60422.570561818 2024-04-22T13:41:36.541094+00:00 19994330.276088166982 27870000.000036466867 262864330.276120960712 1 60422.570573280 2024-04-22T13:41:37.531363+00:00 19994330.276001978666 27870000.000009998679 262864330.276008307934 1 60422.570584982 2024-04-22T13:41:38.542462+00:00 19994330.275644175708 27869999.999973349273 262864330.275613844395 1 60422.570596501 2024-04-22T13:41:39.537655+00:00 19994330.276123322546 27870000.000015605241 262864330.276135236025 1 60422.570608479 2024-04-22T13:41:40.572534+00:00 19994330.275944862515 27870000.000023573637 262864330.275964736938 1 60422.570619489 2024-04-22T13:41:41.523828+00:00 19994330.275823831558 27869999.999952524900 262864330.275772660971 1 60422.570631136 2024-04-22T13:41:42.530167+00:00 19994330.276164412498 27870000.000002104789 262864330.276162832975 1 60422.570642767 2024-04-22T13:41:43.535068+00:00 19994330.276001226157 27869999.999991677701 262864330.275989204645 1 60422.570654466 2024-04-22T13:41:44.545845+00:00 19994330.275805748999 27870000.000011041760 262864330.275813072920 1 60422.570665805 2024-04-22T13:41:45.525505+00:00 19994330.276028569788 27869999.999997898936 262864330.276022791862 1 60422.570677420 2024-04-22T13:41:46.529114+00:00 19994330.275977909565 27870000.000006191432 262864330.275980412960 1 60422.570688922 2024-04-22T13:41:47.522848+00:00 19994330.275856889784 27869999.999962318689 262864330.275815516710 1 60422.570700640 2024-04-22T13:41:48.535272+00:00 19994330.276002213359 27870000.000044424087 262864330.276042938232 1 60422.570712293 2024-04-22T13:41:49.542056+00:00 19994330.275888856500 27869999.999976079911 262864330.275861233473 1 60422.570723725 2024-04-22T13:41:50.529789+00:00 19994330.275848828256 27870000.000010497868 262864330.275855630636 1 60422.570735374 2024-04-22T13:41:51.536250+00:00 19994330.275805212557 27869999.999985296279 262864330.275786817074 1 60422.570746928 2024-04-22T13:41:52.534641+00:00 19994330.276009425521 27870000.000031415373 262864330.276037156582 1 60422.570758446 2024-04-22T13:41:53.529702+00:00 19994330.275906644762 27869999.999974634498 262864330.275877594948 1 60422.570770104 2024-04-22T13:41:54.536991+00:00 19994330.275802157819 27870000.000021904707 262864330.275820374489 1 60422.570781713 2024-04-22T13:41:55.540036+00:00 19994330.276141855866 27869999.999990753829 262864330.276128917933 1 60422.570793254 2024-04-22T13:41:56.537152+00:00 19994330.275897588581 27869999.999960128218 262864330.275854021311 1 60422.570804826 2024-04-22T13:41:57.537003+00:00 19994330.276088960469 27870000.000008214265 262864330.276093482971 1 60422.570816335 2024-04-22T13:41:58.531361+00:00 19994330.275925625116 27869999.999987807125 262864330.275909751654 1 60422.570827836 2024-04-22T13:41:59.525027+00:00 19994330.276032250375 27869999.999970108271 262864330.275998651981 1 60422.570839413 2024-04-22T13:42:00.525239+00:00 19994330.275987561792 27869999.999991685152 262864330.275975555182 1 60422.570851059 2024-04-22T13:42:01.531459+00:00 19994330.275991588831 27870000.000000748783 262864330.275988638401 1 60422.570862672 2024-04-22T13:42:02.534904+00:00 19994330.275895398110 27870000.000003647059 262864330.275895327330 1 60422.570874193 2024-04-22T13:42:03.530276+00:00 19994330.276038605720 27869999.999971926212 262864330.276006847620 1 60422.570885784 2024-04-22T13:42:04.531739+00:00 19994330.275990031660 27870000.000009920448 262864330.275996267796 1 60422.570897402 2024-04-22T13:42:05.535517+00:00 19994330.275976385921 27869999.999981567264 262864330.275954276323 1 60422.570909044 2024-04-22T13:42:06.541401+00:00 19994330.275973435491 27870000.000041861087 262864330.276011615992 1 60422.570920499 2024-04-22T13:42:07.531130+00:00 19994330.275796245784 27870000.000019345433 262864330.275811880827 1 60422.570932087 2024-04-22T13:42:08.532349+00:00 19994330.275872942060 27870000.000004906207 262864330.275874167681 1 60422.570943709 2024-04-22T13:42:09.536455+00:00 19994330.276083678007 27870000.000015892088 262864330.276095867157 1 60422.570955557 2024-04-22T13:42:10.560141+00:00 19994330.275784797966 27869999.999986290932 262864330.275767385960 1 60422.570966812 2024-04-22T13:42:11.532573+00:00 19994330.276053026319 27870000.000010728836 262864330.276060044765 1 60422.570978435 2024-04-22T13:42:12.536799+00:00 19994330.275765907019 27869999.999955609441 262864330.275717794895 1 60422.570989968 2024-04-22T13:42:13.533248+00:00 19994330.275888137519 27870000.000028699636 262864330.275913149118 1 60422.571001531 2024-04-22T13:42:14.532301+00:00 19994330.275977477431 27870000.000002603978 262864330.275976359844 1 60422.571013074 2024-04-22T13:42:15.529638+00:00 19994330.275936599821 27869999.999986857176 262864330.275919765234 1 60422.571024766 2024-04-22T13:42:16.539753+00:00 19994330.276208482683 27870000.000059280545 262864330.276264071465 1 60422.571036263 2024-04-22T13:42:17.533134+00:00 19994330.275990765542 27870000.000006627291 262864330.275993674994 1 60422.571047800 2024-04-22T13:42:18.529934+00:00 19994330.275886453688 27869999.999998770654 262864330.275881528854 1 60422.571059328 2024-04-22T13:42:19.525886+00:00 19994330.275814142078 27870000.000017441809 262864330.275827884674 1 60422.571070869 2024-04-22T13:42:20.523141+00:00 19994330.275806590915 27869999.999999828637 262864330.275802731514 1 60422.571082425 2024-04-22T13:42:21.521513+00:00 19994330.276154909283 27870000.000015828758 262864330.276167035103 1 60422.571094060 2024-04-22T13:42:22.526783+00:00 19994330.275651358068 27870000.000007204711 262864330.275654882193 1 60422.571105621 2024-04-22T13:42:23.525630+00:00 19994330.276149898767 27869999.999974716455 262864330.276120930910 1 60422.571117175 2024-04-22T13:42:24.523949+00:00 19994330.276014089584 27870000.000039353967 262864330.276049733162 1 60422.571128830 2024-04-22T13:42:25.530936+00:00 19994330.276060078293 27870000.000029258430 262864330.276085644960 1 60422.571140341 2024-04-22T13:42:26.525497+00:00 19994330.276084437966 27870000.000000786036 262864330.276081502438 1 60422.571151912 2024-04-22T13:42:27.525215+00:00 19994330.275993514806 27869999.999967407435 262864330.275957226753 1 60422.571163455 2024-04-22T13:42:28.522528+00:00 19994330.275887511671 27870000.000009033829 262864330.275892853737 1 60422.571175054 2024-04-22T13:42:29.524689+00:00 19994330.275902282447 27869999.999981794506 262864330.275880366564 1 60422.571186631 2024-04-22T13:42:30.524867+00:00 19994330.276022039354 27870000.000003665686 262864330.276022017002 1 60422.571198247 2024-04-22T13:42:31.528580+00:00 19994330.275723725557 27869999.999960683286 262864330.275680720806 1 60422.571209952 2024-04-22T13:42:32.539840+00:00 19994330.276127677411 27869999.999995816499 262864330.276119798422 1 60422.571221383 2024-04-22T13:42:33.527518+00:00 19994330.276155825704 27869999.999991580844 262864330.276143729687 1 60422.571232942 2024-04-22T13:42:34.526158+00:00 19994330.275799758732 27870000.000018741935 262864330.275814801455 1 60422.571244519 2024-04-22T13:42:35.526464+00:00 19994330.276009351015 27870000.000005461276 262864330.276011109352 1 60422.571256061 2024-04-22T13:42:36.523682+00:00 19994330.276117734611 27870000.000004507601 262864330.276118546724 1 60422.571267610 2024-04-22T13:42:37.521515+00:00 19994330.276017516851 27869999.999994445592 262864330.276008278131 1 60422.571279238 2024-04-22T13:42:38.526179+00:00 19994330.276014871895 27869999.999960947782 262864330.275972127914 1 60422.571291155 2024-04-22T13:42:39.555765+00:00 19994330.275715049356 27870000.000003878027 262864330.275715231895 1 60422.571302461 2024-04-22T13:42:40.532588+00:00 19994330.275935444981 27870000.000013601035 262864330.275945335627 1 60422.571314177 2024-04-22T13:42:41.544950+00:00 19994330.275854673237 27869999.999994385988 262864330.275845378637 1 60422.571325527 2024-04-22T13:42:42.525484+00:00 19994330.275944903493 27869999.999974045902 262864330.275915265083 1 60422.571337077 2024-04-22T13:42:43.523419+00:00 19994330.276231583208 27870000.000007707626 262864330.276235610247 1 60422.571348785 2024-04-22T13:42:44.535081+00:00 19994330.275739599019 27869999.999989941716 262864330.275725841522 1 60422.571360230 2024-04-22T13:42:45.523917+00:00 19994330.276113655418 27869999.999955948442 262864330.276065915823 1 60422.571371799 2024-04-22T13:42:46.523420+00:00 19994330.275874808431 27870000.000022411346 262864330.275893509388 1 60422.571383354 2024-04-22T13:42:47.521785+00:00 19994330.275860749185 27869999.999992493540 262864330.275849550962 1 60422.571395104 2024-04-22T13:42:48.536998+00:00 19994330.275926686823 27870000.000002298504 262864330.275925278664 1 60422.571406570 2024-04-22T13:42:49.527689+00:00 19994330.275810807943 27869999.999953169376 262864330.275760293007 1 60422.571418317 2024-04-22T13:42:50.542612+00:00 19994330.276110820472 27870000.000000610948 262864330.276107728481 1 60422.571429775 2024-04-22T13:42:51.532590+00:00 19994330.275951448828 27870000.000003948808 262864330.275951683521 1 60422.571441285 2024-04-22T13:42:52.527072+00:00 19994330.275778330863 27870000.000005010515 262864330.275779634714 1 60422.571452877 2024-04-22T13:42:53.528601+00:00 19994330.275929227471 27869999.999997012317 262864330.275922536850 1 60422.571464524 2024-04-22T13:42:54.534823+00:00 19994330.275996379554 27870000.000032573938 262864330.276025265455 1 60422.571476098 2024-04-22T13:42:55.534859+00:00 19994330.275949988514 27870000.000049002469 262864330.275995284319 1 60422.571487601 2024-04-22T13:42:56.528754+00:00 19994330.276096150279 27869999.999933749437 262864330.276026189327 1 60422.571499159 2024-04-22T13:42:57.527360+00:00 19994330.275807525963 27869999.999972317368 262864330.275776147842 1 60422.571510917 2024-04-22T13:42:58.543178+00:00 19994330.276132095605 27870000.000026620924 262864330.276155024767 1 60422.571522399 2024-04-22T13:42:59.535262+00:00 19994330.275880496949 27869999.999977719039 262864330.275854498148 1 60422.571533875 2024-04-22T13:43:00.526767+00:00 19994330.276119418442 27870000.000001527369 262864330.276117235422 1 60422.571545418 2024-04-22T13:43:01.524103+00:00 19994330.275996260345 27869999.999995507300 262864330.275988072157 1 60422.571557028 2024-04-22T13:43:02.527190+00:00 19994330.276061870158 27869999.999976463616 262864330.276034623384 1 60422.571568608 2024-04-22T13:43:03.527730+00:00 19994330.275770016015 27869999.999992951751 262864330.275759279728 1 60422.571580138 2024-04-22T13:43:04.523882+00:00 19994330.276054706424 27870000.000011958182 262864330.276062965393 1 60422.571591698 2024-04-22T13:43:05.522717+00:00 19994330.275945335627 27869999.999987911433 262864330.275929540396 1 60422.571603252 2024-04-22T13:43:06.520964+00:00 19994330.276163622737 27870000.000010095537 262864330.276170015335 1 60422.571614815 2024-04-22T13:43:07.520008+00:00 19994330.276006761938 27869999.999996274710 262864330.275999337435 1 60422.571626444 2024-04-22T13:43:08.524815+00:00 19994330.275991402566 27870000.000012394041 262864330.276000112295 1 60422.571638016 2024-04-22T13:43:09.524614+00:00 19994330.275887411088 27869999.999986328185 262864330.275870025158 1 60422.571649586 2024-04-22T13:43:10.524229+00:00 19994330.276034455746 27870000.000004630536 262864330.276035368443 1 60422.571661212 2024-04-22T13:43:11.528737+00:00 19994330.276006009430 27869999.999975651503 262864330.275977969170 1 60422.571672831 2024-04-22T13:43:12.532589+00:00 19994330.275922488421 27870000.000003978610 262864330.275922775269 1 60422.571684341 2024-04-22T13:43:13.527100+00:00 19994330.275981020182 27869999.999997034669 262864330.275974333286 1 60422.571695858 2024-04-22T13:43:14.522156+00:00 19994330.276047848165 27869999.999973468482 262864330.276017636061 1 60422.571707422 2024-04-22T13:43:15.521251+00:00 19994330.275830667466 27869999.999978378415 262864330.275805324316 1 60422.571719167 2024-04-22T13:43:16.535996+00:00 19994330.276105009019 27870000.000009115785 262864330.276110440493 1 60422.571730677 2024-04-22T13:43:17.530468+00:00 19994330.275906119496 27870000.000011574477 262864330.275913983583 1 60422.571742206 2024-04-22T13:43:18.526632+00:00 19994330.276125788689 27870000.000004384667 262864330.276126474142 1 60422.571753840 2024-04-22T13:43:19.531776+00:00 19994330.275847941637 27870000.000046830624 262864330.275891065598 1 60422.571765376 2024-04-22T13:43:20.528515+00:00 19994330.275826849043 27869999.999981779605 262864330.275804936886 1 60422.571776933 2024-04-22T13:43:21.527021+00:00 19994330.275988571346 27870000.000005014241 262864330.275989890099 1 60422.571788501 2024-04-22T13:43:22.526530+00:00 19994330.276035182178 27869999.999994780868 262864330.276026278734 1 60422.571800174 2024-04-22T13:43:23.535057+00:00 19994330.275601554662 27869999.999994829297 262864330.275592684746 1 60422.571811728 2024-04-22T13:43:24.533330+00:00 19994330.276141963899 27869999.999988507479 262864330.276126772165 1 60422.571823275 2024-04-22T13:43:25.530985+00:00 19994330.276049159467 27870000.000025719404 262864330.276071190834 1 60422.571834815 2024-04-22T13:43:26.527980+00:00 19994330.275994479656 27870000.000006604940 262864330.275997400284 1 60422.571846420 2024-04-22T13:43:27.530660+00:00 19994330.275885209441 27869999.999998331070 262864330.275879859924 1 60422.571857923 2024-04-22T13:43:28.524528+00:00 19994330.275993060321 27869999.999991212040 262864330.275980561972 1 60422.571869509 2024-04-22T13:43:29.525573+00:00 19994330.276030927896 27870000.000022366643 262864330.276049584150 1 60422.571881071 2024-04-22T13:43:30.524556+00:00 19994330.275966782123 27869999.999973095953 262864330.275936186314 1 60422.571892698 2024-04-22T13:43:31.529153+00:00 19994330.276165392250 27869999.999992318451 262864330.276154011488 1 60422.571904339 2024-04-22T13:43:32.534909+00:00 19994330.275818184018 27870000.000036329031 262864330.275850832462 1 60422.571915836 2024-04-22T13:43:33.528187+00:00 19994330.275961171836 27870000.000008031726 262864330.275965511799 1 60422.571927486 2024-04-22T13:43:34.534830+00:00 19994330.275988426059 27870000.000010605901 262864330.275995343924 1 60422.571938907 2024-04-22T13:43:35.521547+00:00 19994330.275882590562 27869999.999961581081 262864330.275840491056 1 60422.571950476 2024-04-22T13:43:36.521102+00:00 19994330.276027981192 27870000.000011365861 262864330.276035636663 1 60422.571962156 2024-04-22T13:43:37.530311+00:00 19994330.275899488479 27870000.000035878271 262864330.275931686163 1 60422.571973681 2024-04-22T13:43:38.526018+00:00 19994330.275950562209 27869999.999996326864 262864330.275943189859 1 60422.571985353 2024-04-22T13:43:39.534507+00:00 19994330.275746375322 27870000.000011634082 262864330.275754302740 1 60422.571996957 2024-04-22T13:43:40.537087+00:00 19994330.275941047817 27869999.999988175929 262864330.275925517082 1 60422.572008406 2024-04-22T13:43:41.526245+00:00 19994330.275905337185 27869999.999942746013 262864330.275844395161 1 60422.572020004 2024-04-22T13:43:42.528362+00:00 19994330.276153795421 27870000.000017020851 262864330.276167124510 1 60422.572031548 2024-04-22T13:43:43.525778+00:00 19994330.276048991829 27870000.000021163374 262864330.276066452265 1 60422.572043146 2024-04-22T13:43:44.527870+00:00 19994330.276028994471 27869999.999958902597 262864330.275984197855 1 60422.572054917 2024-04-22T13:43:45.544851+00:00 19994330.275938250124 27870000.000007558614 262864330.275942116976 1 60422.572066315 2024-04-22T13:43:46.529626+00:00 19994330.276057627052 27870000.000009842217 262864330.276063770056 1 60422.572077878 2024-04-22T13:43:47.528670+00:00 19994330.275893863291 27870000.000000230968 262864330.275890409946 1 60422.572089456 2024-04-22T13:43:48.529002+00:00 19994330.275934502482 27870000.000030517578 262864330.275961339474 1 60422.572100982 2024-04-22T13:43:49.524834+00:00 19994330.275958847255 27870000.000001959503 262864330.275957107544 1 60422.572112718 2024-04-22T13:43:50.538854+00:00 19994330.276022523642 27870000.000006508082 262864330.276025325060 1 60422.572124210 2024-04-22T13:43:51.531736+00:00 19994330.275833878666 27870000.000043462962 262864330.275873631239 1 60422.572135890 2024-04-22T13:43:52.540888+00:00 19994330.275984089822 27869999.999989826232 262864330.275970220566 1 60422.572147451 2024-04-22T13:43:53.539809+00:00 19994330.276083912700 27870000.000019341707 262864330.276099562645 1 60422.572159005 2024-04-22T13:43:54.538033+00:00 19994330.275963831693 27869999.999975934625 262864330.275936067104 1 60422.572170454 2024-04-22T13:43:55.527183+00:00 19994330.275831997395 27870000.000060789287 262864330.275889098644 1 60422.572182065 2024-04-22T13:43:56.530444+00:00 19994330.275968432426 27869999.999953959137 262864330.275918692350 1 60422.572193699 2024-04-22T13:43:57.535566+00:00 19994330.276064705104 27869999.999986004084 262864330.276046991348 1 60422.572205326 2024-04-22T13:43:58.540115+00:00 19994330.275974422693 27870000.000051204115 262864330.276021927595 1 60422.572216703 2024-04-22T13:43:59.523141+00:00 19994330.275946680456 27870000.000011511147 262864330.275954484940 1 60422.572228410 2024-04-22T13:44:00.534605+00:00 19994330.275983594358 27870000.000015649945 262864330.275995552540 1 60422.572239951 2024-04-22T13:44:01.531748+00:00 19994330.275938771665 27870000.000027097762 262864330.275962173939 1 60422.572251449 2024-04-22T13:44:02.525189+00:00 19994330.276171628386 27870000.000025309622 262864330.276193231344 1 60422.572262994 2024-04-22T13:44:03.522696+00:00 19994330.275788538158 27870000.000000633299 262864330.275785475969 1 60422.572274605 2024-04-22T13:44:04.525898+00:00 19994330.276094704866 27870000.000019170344 262864330.276110172272 1 60422.572286176 2024-04-22T13:44:05.525671+00:00 19994330.275961823761 27869999.999965012074 262864330.275923132896 1 60422.572297800 2024-04-22T13:44:06.529957+00:00 19994330.275926604867 27869999.999987579882 262864330.275910496712 1 60422.572309352 2024-04-22T13:44:07.527999+00:00 19994330.275705199689 27870000.000017195940 262864330.275718688965 1 60422.572320927 2024-04-22T13:44:08.528134+00:00 19994330.275948140770 27869999.999998152256 262864330.275942593813 1 60422.572332496 2024-04-22T13:44:09.527620+00:00 19994330.275935739279 27870000.000023473054 262864330.275955528021 1 60422.572344213 2024-04-22T13:44:10.539991+00:00 19994330.275798600167 27869999.999974742532 262864330.275769621134 1 60422.572355653 2024-04-22T13:44:11.528410+00:00 19994330.276050198823 27869999.999986976385 262864330.276033490896 1 60422.572367303 2024-04-22T13:44:12.534943+00:00 19994330.275988794863 27869999.999994944781 262864330.275980025530 1 60422.572378747 2024-04-22T13:44:13.523765+00:00 19994330.275966007262 27869999.999976698309 262864330.275939017534 1 60422.572390390 2024-04-22T13:44:14.529703+00:00 19994330.275967139751 27869999.999959982932 262864330.275923430920 1 60422.572402011 2024-04-22T13:44:15.533771+00:00 19994330.275947693735 27869999.999999187887 262864330.275943189859 1 60422.572413812 2024-04-22T13:44:16.553374+00:00 19994330.276004012674 27869999.999990701675 262864330.275991022587 1 60422.572425021 2024-04-22T13:44:17.521787+00:00 19994330.276293385774 27869999.999998539686 262864330.276288241148 1 60422.572436592 2024-04-22T13:44:18.521565+00:00 19994330.275766894221 27870000.000029064715 262864330.275792241096 1 60422.572448214 2024-04-22T13:44:19.525634+00:00 19994330.276031546295 27870000.000002909452 262864330.276030778885 1 60422.572459759 2024-04-22T13:44:20.523162+00:00 19994330.275807000697 27869999.999938696623 262864330.275741994381 1 60422.572471335 2024-04-22T13:44:21.523361+00:00 19994330.275979459286 27870000.000032972544 262864330.276008725166 1 60422.572482918 2024-04-22T13:44:22.524155+00:00 19994330.275861535221 27869999.999981816858 262864330.275839656591 1 60422.572494509 2024-04-22T13:44:23.525552+00:00 19994330.276019729674 27869999.999970376492 262864330.275986403227 1 60422.572506043 2024-04-22T13:44:24.522114+00:00 19994330.276047881693 27869999.999969393015 262864330.276013582945 1 60422.572517608 2024-04-22T13:44:25.521309+00:00 19994330.275823101401 27870000.000046752393 262864330.275866150856 1 60422.572529223 2024-04-22T13:44:26.524857+00:00 19994330.275961015373 27870000.000003919005 262864330.275961250067 1 60422.572540774 2024-04-22T13:44:27.522912+00:00 19994330.276010449976 27869999.999980103225 262864330.275986850262 1 60422.572552351 2024-04-22T13:44:28.523140+00:00 19994330.276200357825 27870000.000003945082 262864330.276200592518 1 60422.572563941 2024-04-22T13:44:29.524494+00:00 19994330.275900803506 27870000.000057265162 262864330.275954395533 1 60422.572575471 2024-04-22T13:44:30.520742+00:00 19994330.276095643640 27870000.000047549605 262864330.276139497757 1 60422.572587077 2024-04-22T13:44:31.523407+00:00 19994330.275863479823 27869999.999990131706 262864330.275849908590 1 60422.572598619 2024-04-22T13:44:32.520708+00:00 19994330.276076488197 27870000.000036492944 262864330.276109278202 1 60422.572610258 2024-04-22T13:44:33.526326+00:00 19994330.275979317725 27870000.000016912818 262864330.275992542505 1 60422.572621853 2024-04-22T13:44:34.528113+00:00 19994330.275826681405 27869999.999949727207 262864330.275772720575 1 60422.572633393 2024-04-22T13:44:35.525175+00:00 19994330.275892689824 27870000.000026073307 262864330.275915086269 1 60422.572644927 2024-04-22T13:44:36.521635+00:00 19994330.276123449206 27869999.999980248511 262864330.276099979877 1 60422.572656506 2024-04-22T13:44:37.522082+00:00 19994330.275767110288 27869999.999977130443 262864330.275740563869 1 60422.572668090 2024-04-22T13:44:38.522981+00:00 19994330.275960899889 27869999.999972224236 262864330.275929421186 1 60422.572679660 2024-04-22T13:44:39.522602+00:00 19994330.275927521288 27869999.999996498227 262864330.275920301676 1 60422.572691253 2024-04-22T13:44:40.524250+00:00 19994330.275903791189 27870000.000009041280 262864330.275909125805 1 60422.572702797 2024-04-22T13:44:41.521672+00:00 19994330.276035457850 27869999.999989632517 262864330.276021391153 1 60422.572714432 2024-04-22T13:44:42.526917+00:00 19994330.276079207659 27869999.999995511025 262864330.276071012020 1 60422.572725947 2024-04-22T13:44:43.521802+00:00 19994330.276001747698 27870000.000016532838 262864330.276014596224 1 60422.572737528 2024-04-22T13:44:44.522443+00:00 19994330.275950279087 27870000.000003099442 262864330.275949686766 1 60422.572749098 2024-04-22T13:44:45.522055+00:00 19994330.276081036776 27869999.999984804541 262864330.276062130928 1 60422.572760879 2024-04-22T13:44:46.539968+00:00 19994330.276228155941 27870000.000018410385 262864330.276242882013 1 60422.572772275 2024-04-22T13:44:47.524546+00:00 19994330.275747496635 27870000.000026945025 262864330.275770753622 1 60422.572783881 2024-04-22T13:44:48.527323+00:00 19994330.275869492441 27870000.000042978674 262864330.275908768177 1 60422.572795541 2024-04-22T13:44:49.534695+00:00 19994330.276322230697 27869999.999976638705 262864330.276295185089 1 60422.572807067 2024-04-22T13:44:50.530591+00:00 19994330.275890972465 27870000.000018414110 262864330.275905698538 1 60422.572818718 2024-04-22T13:44:51.537246+00:00 19994330.276066098362 27870000.000020548701 262864330.276082962751 1 60422.572830318 2024-04-22T13:44:52.539454+00:00 19994330.276099886745 27870000.000023592263 262864330.276119798422 1 60422.572841744 2024-04-22T13:44:53.526694+00:00 19994330.275810088962 27869999.999959703535 262864330.275766104460 1 60422.572853333 2024-04-22T13:44:54.527984+00:00 19994330.276075497270 27870000.000004574656 262864330.276076376438 1 60422.572864959 2024-04-22T13:44:55.532465+00:00 19994330.276000458747 27870000.000031799078 262864330.276028573513 1 60422.572876504 2024-04-22T13:44:56.529954+00:00 19994330.276007726789 27870000.000040601939 262864330.276044607162 1 60422.572888116 2024-04-22T13:44:57.533265+00:00 19994330.275647062808 27869999.999963376671 262864330.275606751442 1 60422.572899763 2024-04-22T13:44:58.539516+00:00 19994330.275939345360 27869999.999997753650 262864330.275933414698 1 60422.572911229 2024-04-22T13:44:59.530151+00:00 19994330.276067584753 27870000.000015027821 262864330.276078909636 1 60422.572922915 2024-04-22T13:45:00.539892+00:00 19994330.276125874370 27869999.999990623444 262864330.276112794876 1 60422.572934339 2024-04-22T13:45:01.526926+00:00 19994330.275831054896 27869999.999966144562 262864330.275793492794 1 60422.572945951 2024-04-22T13:45:02.530199+00:00 19994330.276033580303 27870000.000031895936 262864330.276061773300 1 60422.572957531 2024-04-22T13:45:03.530689+00:00 19994330.275658737868 27869999.999970167875 262864330.275625199080 1 60422.572969067 2024-04-22T13:45:04.527378+00:00 19994330.276125933975 27870000.000036213547 262864330.276158452034 1 60422.572980685 2024-04-22T13:45:05.531166+00:00 19994330.276147104800 27869999.999956853688 262864330.276100248098 1 60422.572992228 2024-04-22T13:45:06.528524+00:00 19994330.275906704366 27869999.999994531274 262864330.275897532701 1 60422.573003815 2024-04-22T13:45:07.529660+00:00 19994330.275961723179 27870000.000014606863 262864330.275972634554 1 60422.573015369 2024-04-22T13:45:08.527865+00:00 19994330.275947008282 27869999.999977275729 262864330.275920599699 1 60422.573026928 2024-04-22T13:45:09.526581+00:00 19994330.275970481336 27869999.999997470528 262864330.275964260101 1 60422.573038507 2024-04-22T13:45:10.526975+00:00 19994330.276024427265 27869999.999988302588 262864330.276009052992 1 60422.573050277 2024-04-22T13:45:11.543976+00:00 19994330.276104666293 27870000.000029582530 262864330.276130557060 1 60422.573061725 2024-04-22T13:45:12.533046+00:00 19994330.276033353060 27869999.999949071556 262864330.275978714228 1 60422.573073409 2024-04-22T13:45:13.542488+00:00 19994330.276036322117 27870000.000014614314 262864330.276047229767 1 60422.573084868 2024-04-22T13:45:14.532630+00:00 19994330.275998510420 27869999.999969176948 262864330.275963991880 1 60422.573096345 2024-04-22T13:45:15.524191+00:00 19994330.276049759239 27870000.000037401915 262864330.276083469391 1 60422.573107990 2024-04-22T13:45:16.530270+00:00 19994330.275881588459 27870000.000051219016 262864330.275929123163 1 60422.573119724 2024-04-22T13:45:17.544164+00:00 19994330.276003532112 27870000.000010263175 262864330.276010096073 1 60422.573131058 2024-04-22T13:45:18.523419+00:00 19994330.276031184942 27870000.000001832843 262864330.276029348373 1 60422.573142611 2024-04-22T13:45:19.521649+00:00 19994330.275807052851 27869999.999985970557 262864330.275789320469 1 60422.573154206 2024-04-22T13:45:20.523380+00:00 19994330.275769259781 27869999.999970357865 262864330.275735914707 1 60422.573165841 2024-04-22T13:45:21.528651+00:00 19994330.276025936007 27870000.000026676804 262864330.276048898697 1 60422.573177339 2024-04-22T13:45:22.522066+00:00 19994330.275930479169 27869999.999987017363 262864330.275913774967 1 60422.573188979 2024-04-22T13:45:23.527797+00:00 19994330.275886252522 27870000.000011134893 262864330.275893688202 1 60422.573200553 2024-04-22T13:45:24.527770+00:00 19994330.275968831033 27870000.000016715378 262864330.275981843472 1 60422.573212039 2024-04-22T13:45:25.520141+00:00 19994330.275842163712 27870000.000039514154 262864330.275877982378 1 60422.573223662 2024-04-22T13:45:26.524373+00:00 19994330.275910340250 27869999.999987713993 262864330.275894373655 1 60422.573235190 2024-04-22T13:45:27.520461+00:00 19994330.276028912514 27870000.000035528094 262864330.276060730219 1 60422.573246785 2024-04-22T13:45:28.522243+00:00 19994330.276052813977 27870000.000045571476 262864330.276094675064 1 60422.573258379 2024-04-22T13:45:29.523979+00:00 19994330.276201244444 27869999.999992277473 262864330.276189833879 1 60422.573269944 2024-04-22T13:45:30.523175+00:00 19994330.276042066514 27870000.000026248395 262864330.276064634323 1 60422.573281514 2024-04-22T13:45:31.522847+00:00 19994330.275915019214 27870000.000005595386 262864330.275916934013 1 60422.573293090 2024-04-22T13:45:32.523019+00:00 19994330.275966312736 27869999.999977763742 262864330.275940388441 1 60422.573304659 2024-04-22T13:45:33.522545+00:00 19994330.275977753103 27869999.999995846301 262864330.275969922543 1 60422.573316245 2024-04-22T13:45:34.523591+00:00 19994330.275922391564 27869999.999981008470 262864330.275899708271 1 60422.573327845 2024-04-22T13:45:35.525784+00:00 19994330.275861747563 27869999.999966129661 262864330.275824189186 1 60422.573339361 2024-04-22T13:45:36.520772+00:00 19994330.275900945067 27869999.999985534698 262864330.275882780552 1 60422.573350938 2024-04-22T13:45:37.521020+00:00 19994330.275668483227 27870000.000036455691 262864330.275701224804 1 60422.573362527 2024-04-22T13:45:38.522393+00:00 19994330.276156257838 27869999.999993413687 262864330.276145964861 1 60422.573374125 2024-04-22T13:45:39.524418+00:00 19994330.276171896607 27869999.999977942556 262864330.276146143675 1 60422.573385695 2024-04-22T13:45:40.524019+00:00 19994330.275824263692 27870000.000031463802 262864330.275852024555 1 60422.573397302 2024-04-22T13:45:41.526887+00:00 19994330.275870636106 27870000.000010572374 262864330.275877535343 1 60422.573408799 2024-04-22T13:45:42.520220+00:00 19994330.276058267802 27869999.999970424920 262864330.276024997234 1 60422.573420410 2024-04-22T13:45:43.523432+00:00 19994330.276056032628 27870000.000022992492 262864330.276075333357 1 60422.573432048 2024-04-22T13:45:44.528922+00:00 19994330.276196293533 27870000.000021737069 262864330.276214331388 1 60422.573443540 2024-04-22T13:45:45.521900+00:00 19994330.275810692459 27869999.999994680285 262864330.275801688433 1 60422.573455196 2024-04-22T13:45:46.528924+00:00 19994330.275838062167 27869999.999988988042 262864330.275823354721 1 60422.573466826 2024-04-22T13:45:47.533770+00:00 19994330.275926072150 27869999.999984856695 262864330.275907248259 1 60422.573478449 2024-04-22T13:45:48.538018+00:00 19994330.275970570743 27869999.999986208975 262864330.275953084230 1 60422.573489870 2024-04-22T13:45:49.524807+00:00 19994330.275949925184 27870000.000038921833 262864330.275985151529 1 60422.573501450 2024-04-22T13:45:50.525259+00:00 19994330.276105143130 27870000.000022768974 262864330.276124209166 1 60422.573513175 2024-04-22T13:45:51.538349+00:00 19994330.275810867548 27870000.000008821487 262864330.275815993547 1 60422.573524636 2024-04-22T13:45:52.528566+00:00 19994330.276040758938 27870000.000022273511 262864330.276059329510 1 60422.573536204 2024-04-22T13:45:53.528006+00:00 19994330.276035871357 27869999.999956361949 262864330.275988548994 1 60422.573547754 2024-04-22T13:45:54.525960+00:00 19994330.276018977165 27870000.000012297183 262864330.276027590036 1 60422.573559520 2024-04-22T13:45:55.542519+00:00 19994330.276118144393 27869999.999980814755 262864330.276095271111 1 60422.573570982 2024-04-22T13:45:56.532813+00:00 19994330.275781031698 27870000.000001855195 262864330.275779187679 1 60422.573582456 2024-04-22T13:45:57.524139+00:00 19994330.276068843901 27869999.999965596944 262864330.276030749083 1 60422.573594160 2024-04-22T13:45:58.535421+00:00 19994330.275756988674 27870000.000002603978 262864330.275755882263 1 60422.573605723 2024-04-22T13:45:59.534493+00:00 19994330.275829106569 27870000.000056236982 262864330.275881648064 1 60422.573617295 2024-04-22T13:46:00.534311+00:00 19994330.275990381837 27870000.000006038696 262864330.275992751122 1 60422.573628807 2024-04-22T13:46:01.528968+00:00 19994330.276082802564 27869999.999947458506 262864330.276026576757 1 60422.573640380 2024-04-22T13:46:02.528826+00:00 19994330.275895964354 27869999.999975543469 262864330.275867789984 1 60422.573651900 2024-04-22T13:46:03.524172+00:00 19994330.276150248945 27870000.000010281801 262864330.276156842709 1 60422.573663532 2024-04-22T13:46:04.529174+00:00 19994330.275797519833 27870000.000015590340 262864330.275809407234 1 60422.573675038 2024-04-22T13:46:05.523270+00:00 19994330.275904081762 27869999.999982442707 262864330.275882840157 1 60422.573686620 2024-04-22T13:46:06.523986+00:00 19994330.276127513498 27870000.000005044043 262864330.276128858328 1 60422.573698276 2024-04-22T13:46:07.531042+00:00 19994330.275949619710 27870000.000030182302 262864330.275976121426 1 60422.573709883 2024-04-22T13:46:08.533865+00:00 19994330.275879740715 27869999.999982945621 262864330.275858998299 1 60422.573721363 2024-04-22T13:46:09.525747+00:00 19994330.275869641453 27870000.000003330410 262864330.275869280100 1 60422.573732990 2024-04-22T13:46:10.530361+00:00 19994330.276047412306 27869999.999977920204 262864330.276021629572 1 60422.573744541 2024-04-22T13:46:11.528381+00:00 19994330.275926508009 27870000.000023853034 262864330.275946646929 1 60422.573756156 2024-04-22T13:46:12.531875+00:00 19994330.276015222073 27870000.000006474555 262864330.276017993689 1 60422.573767673 2024-04-22T13:46:13.526942+00:00 19994330.275941863656 27870000.000006124377 262864330.275944292545 1 60422.573779324 2024-04-22T13:46:14.533611+00:00 19994330.275989826769 27869999.999995596707 262864330.275981724262 1 60422.573790891 2024-04-22T13:46:15.532958+00:00 19994330.275825571269 27869999.999979890883 262864330.275801748037 1 60422.573802417 2024-04-22T13:46:16.528826+00:00 19994330.275944288820 27869999.999997209758 262864330.275937795639 1 60422.573814254 2024-04-22T13:46:17.551554+00:00 19994330.276132754982 27870000.000016022474 262864330.276145100594 1 60422.573825495 2024-04-22T13:46:18.522760+00:00 19994330.276069860905 27869999.999982696027 262864330.276048839092 1 60422.573837073 2024-04-22T13:46:19.523065+00:00 19994330.275803782046 27869999.999981384724 262864330.275781452656 1 60422.573848655 2024-04-22T13:46:20.523786+00:00 19994330.275851938874 27870000.000014033169 262864330.275862276554 1 60422.573860302 2024-04-22T13:46:21.530038+00:00 19994330.275797087699 27870000.000021155924 262864330.275814563036 1 60422.573871782 2024-04-22T13:46:22.521934+00:00 19994330.276101376861 27870000.000007119030 262864330.276104807854 1 60422.573883411 2024-04-22T13:46:23.526738+00:00 19994330.275943864137 27870000.000014323741 262864330.275954514742 1 60422.573895029 2024-04-22T13:46:24.530468+00:00 19994330.275935158134 27869999.999979168177 262864330.275910615921 1 60422.573906552 2024-04-22T13:46:25.526055+00:00 19994330.276004798710 27870000.000002149493 262864330.276003241539 1 60422.573918193 2024-04-22T13:46:26.531848+00:00 19994330.275979921222 27869999.999977998435 262864330.275954246521 1 60422.573929760 2024-04-22T13:46:27.531277+00:00 19994330.276097685099 27870000.000004399568 262864330.276098400354 1 60422.573941222 2024-04-22T13:46:28.521619+00:00 19994330.276010569185 27870000.000014238060 262864330.276021122932 1 60422.573952910 2024-04-22T13:46:29.531489+00:00 19994330.275924406946 27869999.999973941594 262864330.275894671679 1 60422.573964444 2024-04-22T13:46:30.527980+00:00 19994330.275999732316 27870000.000013373792 262864330.276009410620 1 60422.573976003 2024-04-22T13:46:31.526678+00:00 19994330.275897271931 27869999.999934192747 262864330.275827765465 1 60422.573987551 2024-04-22T13:46:32.524367+00:00 19994330.275891784579 27870000.000055830926 262864330.275943905115 1 60422.573999153 2024-04-22T13:46:33.526761+00:00 19994330.275941826403 27870000.000014860183 262864330.275952994823 1 60422.574010674 2024-04-22T13:46:34.522224+00:00 19994330.276033908129 27869999.999971136451 262864330.276001363993 1 60422.574022355 2024-04-22T13:46:35.531446+00:00 19994330.275853302330 27870000.000049650669 262864330.275899261236 1 60422.574033826 2024-04-22T13:46:36.522568+00:00 19994330.275887276977 27869999.999992758036 262864330.275876343250 1 60422.574045693 2024-04-22T13:46:37.547843+00:00 19994330.276066586375 27870000.000005774200 262864330.276068687439 1 60422.574057091 2024-04-22T13:46:38.532706+00:00 19994330.275656767190 27869999.999997097999 262864330.275650173426 1 60422.574068602 2024-04-22T13:46:39.527222+00:00 19994330.275871559978 27869999.999981626868 262864330.275849521160 1 60422.574080182 2024-04-22T13:46:40.527717+00:00 19994330.275959160179 27870000.000007797033 262864330.275963276625 1 60422.574091730 2024-04-22T13:46:41.525487+00:00 19994330.275909133255 27869999.999925684184 262864330.275831103325 1 60422.574103334 2024-04-22T13:46:42.528088+00:00 19994330.275750756264 27869999.999998044223 262864330.275745093822 1 60422.574114839 2024-04-22T13:46:43.522078+00:00 19994330.275786343962 27869999.999978356063 262864330.275761008263 1 60422.574126435 2024-04-22T13:46:44.523923+00:00 19994330.276006415486 27869999.999994620681 262864330.275997340679 1 60422.574138036 2024-04-22T13:46:45.526305+00:00 19994330.275847133249 27870000.000037670135 262864330.275881111622 1 60422.574149606 2024-04-22T13:46:46.525950+00:00 19994330.275881577283 27869999.999961972237 262864330.275839865208 1 60422.574161172 2024-04-22T13:46:47.525305+00:00 19994330.276138264686 27870000.000007621944 262864330.276142209768 1 60422.574172741 2024-04-22T13:46:48.524850+00:00 19994330.275951992720 27869999.999984141439 262864330.275932431221 1 60422.574184378 2024-04-22T13:46:49.530257+00:00 19994330.275899179280 27869999.999999560416 262864330.275895029306 1 60422.574195927 2024-04-22T13:46:50.528066+00:00 19994330.275782123208 27870000.000019278377 262864330.275797724724 1 60422.574207506 2024-04-22T13:46:51.528524+00:00 19994330.275937851518 27869999.999974869192 262864330.275909036398 1 60422.574219028 2024-04-22T13:46:52.524030+00:00 19994330.275997113436 27870000.000016983598 262864330.276010394096 1 60422.574230586 2024-04-22T13:46:53.522638+00:00 19994330.276050616056 27869999.999981213361 262864330.276028156281 1 60422.574242295 2024-04-22T13:46:54.534293+00:00 19994330.275896295905 27869999.999973520637 262864330.275866150856 1 60422.574253861 2024-04-22T13:46:55.533583+00:00 19994330.275919344276 27870000.000036466867 262864330.275952130556 1 60422.574265293 2024-04-22T13:46:56.521353+00:00 19994330.275879248977 27870000.000006914139 262864330.275882482529 1 60422.574277107 2024-04-22T13:46:57.541998+00:00 19994330.275865137577 27869999.999974425882 262864330.275835871696 1 60422.574288598 2024-04-22T13:46:58.534851+00:00 19994330.275795768946 27870000.000010218471 262864330.275802284479 1 60422.574300263 2024-04-22T13:46:59.542711+00:00 19994330.276232760400 27870000.000015065074 262864330.276244133711 1 60422.574311681 2024-04-22T13:47:00.529251+00:00 19994330.275896433741 27869999.999984234571 262864330.275876969099 1 60422.574323227 2024-04-22T13:47:01.526793+00:00 19994330.275990389287 27869999.999972898513 262864330.275959610939 1 60422.574334754 2024-04-22T13:47:02.522712+00:00 19994330.275716219097 27870000.000015858561 262864330.275728374720 1 60422.574346319 2024-04-22T13:47:03.521980+00:00 19994330.275947123766 27870000.000034958124 262864330.275978386402 1 60422.574357895 2024-04-22T13:47:04.522149+00:00 19994330.275864854455 27869999.999993268400 262864330.275854408741 1 60422.574369480 2024-04-22T13:47:05.523048+00:00 19994330.276000034064 27869999.999994337559 262864330.275990664959 1 60422.574381053 2024-04-22T13:47:06.522963+00:00 19994330.275906573981 27870000.000013232231 262864330.275916099548 1 60422.574392613 2024-04-22T13:47:07.521763+00:00 19994330.275883041322 27869999.999988473952 262864330.275867819786 1 60422.574404171 2024-04-22T13:47:08.520351+00:00 19994330.275892265141 27869999.999996665865 262864330.275885224342 1 60422.574415780 2024-04-22T13:47:09.523387+00:00 19994330.275859307498 27870000.000008929521 262864330.275864541531 1 60422.574427349 2024-04-22T13:47:10.522980+00:00 19994330.276173409075 27869999.999999795109 262864330.276169508696 1 60422.574438925 2024-04-22T13:47:11.523157+00:00 19994330.275699537247 27870000.000027909875 262864330.275723725557 1 60422.574450483 2024-04-22T13:47:12.521678+00:00 19994330.275975082070 27870000.000012088567 262864330.275983482599 1 60422.574462097 2024-04-22T13:47:13.525214+00:00 19994330.276032775640 27869999.999955680221 262864330.275984764099 1 60422.574473639 2024-04-22T13:47:14.522421+00:00 19994330.276037536561 27870000.000005610287 262864330.276039451361 1 60422.574485212 2024-04-22T13:47:15.522271+00:00 19994330.276000544429 27869999.999985389411 262864330.275982260704 1 60422.574496912 2024-04-22T13:47:16.533225+00:00 19994330.275771390647 27869999.999997612089 262864330.275765299797 1 60422.574508403 2024-04-22T13:47:17.526023+00:00 19994330.275825757533 27870000.000004619360 262864330.275826692581 1 60422.574520131 2024-04-22T13:47:18.539282+00:00 19994330.276118975133 27869999.999983835965 262864330.276099115610 1 60422.574531502 2024-04-22T13:47:19.521729+00:00 19994330.275912526995 27869999.999999009073 262864330.275907844305 1 60422.574543082 2024-04-22T13:47:20.522296+00:00 19994330.275902330875 27869999.999948922545 262864330.275847554207 1 60422.574554716 2024-04-22T13:47:21.527464+00:00 19994330.275923904032 27869999.999983835965 262864330.275904059410 1 60422.574566256 2024-04-22T13:47:22.524551+00:00 19994330.276166521013 27870000.000058963895 262864330.276221781969 1 60422.574578020 2024-04-22T13:47:23.540907+00:00 19994330.275949228555 27870000.000007595867 262864330.275953143835 1 60422.574589437 2024-04-22T13:47:24.527377+00:00 19994330.275883499533 27869999.999978039414 262864330.275857836008 1 60422.574600961 2024-04-22T13:47:25.523002+00:00 19994330.275688908994 27869999.999969158322 262864330.275654375553 1 60422.574612690 2024-04-22T13:47:26.536375+00:00 19994330.275943074375 27870000.000028923154 262864330.275968283415 1 60422.574624210 2024-04-22T13:47:27.531736+00:00 19994330.276013694704 27869999.999990072101 262864330.276000082493 1 60422.574635773 2024-04-22T13:47:28.530745+00:00 19994330.275799367577 27869999.999941203743 262864330.275736868382 1 60422.574647520 2024-04-22T13:47:29.545751+00:00 19994330.276021763682 27870000.000011146069 262864330.276029229164 1 60422.574658902 2024-04-22T13:47:30.529137+00:00 19994330.276017583907 27870000.000011917204 262864330.276025801897 1 60422.574670464 2024-04-22T13:47:31.528069+00:00 19994330.276060502976 27869999.999991398305 262864330.276048183441 1 60422.574682089 2024-04-22T13:47:32.532499+00:00 19994330.275830656290 27869999.999983217567 262864330.275810182095 1 60422.574693605 2024-04-22T13:47:33.527459+00:00 19994330.275816060603 27870000.000038240105 262864330.275850594044 1 60422.574705126 2024-04-22T13:47:34.522904+00:00 19994330.276000577956 27869999.999976288527 262864330.275973170996 1 60422.574716768 2024-04-22T13:47:35.528773+00:00 19994330.275932829827 27869999.999999865890 262864330.275929003954 1 60422.574728396 2024-04-22T13:47:36.533424+00:00 19994330.276203528047 27870000.000017032027 262864330.276216864586 1 60422.574739918 2024-04-22T13:47:37.528905+00:00 19994330.275903251022 27869999.999985251576 262864330.275884807110 1 60422.574751610 2024-04-22T13:47:38.539095+00:00 19994330.276118692011 27870000.000043112785 262864330.276158124208 1 60422.574763081 2024-04-22T13:47:39.530149+00:00 19994330.275973085314 27869999.999989148229 262864330.275958538055 1 60422.574774730 2024-04-22T13:47:40.536665+00:00 19994330.276052471250 27869999.999993667006 262864330.276042461395 1 60422.574786190 2024-04-22T13:47:41.526799+00:00 19994330.275800611824 27870000.000010054559 262864330.275806963444 1 60422.574797855 2024-04-22T13:47:42.534659+00:00 19994330.275942012668 27869999.999983094633 262864330.275921404362 1 60422.574809484 2024-04-22T13:47:43.539429+00:00 19994330.276004176587 27870000.000003270805 262864330.276003748178 1 60422.574820855 2024-04-22T13:47:44.521835+00:00 19994330.276154126972 27870000.000005699694 262864330.276156127453 1 60422.574832501 2024-04-22T13:47:45.528104+00:00 19994330.276066839695 27870000.000015262514 262864330.276078402996 1 60422.574844382 2024-04-22T13:47:46.554595+00:00 19994330.275919202715 27870000.000001445413 262864330.275916934013 1 60422.574855693 2024-04-22T13:47:47.531886+00:00 19994330.275814082474 27869999.999997865409 262864330.275808244944 1 60422.574867182 2024-04-22T13:47:48.524538+00:00 19994330.275735955685 27870000.000014930964 262864330.275747179985 1 60422.574878812 2024-04-22T13:47:49.529367+00:00 19994330.276121780276 27869999.999974809587 262864330.276092886925 1 60422.574890450 2024-04-22T13:47:50.534851+00:00 19994330.275922376662 27869999.999972585589 262864330.275891274214 1 60422.574901883 2024-04-22T13:47:51.522712+00:00 19994330.276036664844 27870000.000007960945 262864330.276040911674 1 60422.574913444 2024-04-22T13:47:52.521615+00:00 19994330.275884840637 27869999.999988589436 262864330.275869727135 1 60422.574925092 2024-04-22T13:47:53.527928+00:00 19994330.276068482548 27870000.000016216189 262864330.276080995798 1 60422.574936640 2024-04-22T13:47:54.525704+00:00 19994330.275809381157 27869999.999967798591 262864330.275773495436 1 60422.574948441 2024-04-22T13:47:55.545343+00:00 19994330.276101309806 27869999.999983634800 262864330.276081264019 1 60422.574959775 2024-04-22T13:47:56.524622+00:00 19994330.275755435228 27870000.000032428652 262864330.275784164667 1 60422.574971342 2024-04-22T13:47:57.523884+00:00 19994330.276092082262 27869999.999987356365 262864330.276075750589 1 60422.574982897 2024-04-22T13:47:58.522353+00:00 19994330.275958638638 27870000.000023324043 262864330.275978267193 1 60422.574994481 2024-04-22T13:47:59.523166+00:00 19994330.275997787714 27869999.999987021089 262864330.275981098413 1 60422.575006106 2024-04-22T13:48:00.527572+00:00 19994330.275981474668 27869999.999984569848 262864330.275962352753 1 60422.575017745 2024-04-22T13:48:01.533139+00:00 19994330.275892816484 27869999.999991524965 262864330.275880664587 1 60422.575029268 2024-04-22T13:48:02.528760+00:00 19994330.276016116142 27869999.999980263412 262864330.275992691517 1 60422.575040841 2024-04-22T13:48:03.528629+00:00 19994330.276057355106 27869999.999976765364 262864330.276030421257 1 60422.575052429 2024-04-22T13:48:04.529916+00:00 19994330.275801468641 27870000.000006914139 262864330.275804698467 1 60422.575063999 2024-04-22T13:48:05.529510+00:00 19994330.275984164327 27869999.999982673675 262864330.275963157415 1 60422.575075594 2024-04-22T13:48:06.531316+00:00 19994330.275960724801 27870000.000016748905 262864330.275973767042 1 60422.575087117 2024-04-22T13:48:07.526935+00:00 19994330.275837719440 27869999.999983884394 262864330.275817900896 1 60422.575098701 2024-04-22T13:48:08.527737+00:00 19994330.275796219707 27869999.999988365918 262864330.275780916214 1 60422.575110285 2024-04-22T13:48:09.528596+00:00 19994330.276146620512 27869999.999978687614 262864330.276121616364 1 60422.575121856 2024-04-22T13:48:10.528364+00:00 19994330.275812573731 27869999.999999552965 262864330.275808423758 1 60422.575133463 2024-04-22T13:48:11.531215+00:00 19994330.276149615645 27869999.999991171062 262864330.276137113571 1 60422.575145018 2024-04-22T13:48:12.529533+00:00 19994330.275777347386 27869999.999993581325 262864330.275767236948 1 60422.575156647 2024-04-22T13:48:13.534262+00:00 19994330.275779653341 27869999.999997206032 262864330.275773167610 1 60422.575168414 2024-04-22T13:48:14.550988+00:00 19994330.276186328381 27870000.000024575740 262864330.276207208633 1 60422.575179844 2024-04-22T13:48:15.538522+00:00 19994330.275789368898 27869999.999995306134 262864330.275780975819 1 60422.575191233 2024-04-22T13:48:16.522540+00:00 19994330.275826063007 27869999.999987099320 262864330.275809466839 1 60422.575202847 2024-04-22T13:48:17.525950+00:00 19994330.276178326458 27870000.000001505017 262864330.276176124811 1 60422.575214374 2024-04-22T13:48:18.521945+00:00 19994330.275942146778 27870000.000013522804 262864330.275951981544 1 60422.575225963 2024-04-22T13:48:19.523250+00:00 19994330.276052691042 27870000.000009477139 262864330.276058465242 1 60422.575237674 2024-04-22T13:48:20.534985+00:00 19994330.275917991996 27869999.999956171960 262864330.275870442390 1 60422.575249153 2024-04-22T13:48:21.526789+00:00 19994330.276196595281 27870000.000003159046 262864330.276196062565 1 60422.575260742 2024-04-22T13:48:22.528063+00:00 19994330.276038285345 27870000.000023245811 262864330.276057839394 1 60422.575272291 2024-04-22T13:48:23.525923+00:00 19994330.275784883648 27869999.999998480082 262864330.275779664516 1 60422.575283862 2024-04-22T13:48:24.525649+00:00 19994330.275994725525 27869999.999961227179 262864330.275952249765 1 60422.575295379 2024-04-22T13:48:25.520742+00:00 19994330.275955956429 27870000.000002637506 262864330.275954872370 1 60422.575306954 2024-04-22T13:48:26.520832+00:00 19994330.275811206549 27870000.000008154660 262864330.275815665722 1 60422.575318647 2024-04-22T13:48:27.531091+00:00 19994330.275738280267 27870000.000004488975 262864330.275739073753 1 60422.575330203 2024-04-22T13:48:28.529568+00:00 19994330.276231925935 27870000.000007752329 262864330.276235967875 1 60422.575341721 2024-04-22T13:48:29.524715+00:00 19994330.275882452726 27869999.999992422760 262864330.275871187449 1 60422.575353327 2024-04-22T13:48:30.527483+00:00 19994330.275860976428 27870000.000031370670 262864330.275888651609 1 60422.575364908 2024-04-22T13:48:31.528070+00:00 19994330.276116158813 27869999.999960143119 262864330.276072621346 1 60422.575376438 2024-04-22T13:48:32.524292+00:00 19994330.275851983577 27870000.000008594245 262864330.275856882334 1 60422.575387999 2024-04-22T13:48:33.523126+00:00 19994330.276009324938 27870000.000075366348 262864330.276080995798 1 60422.575399608 2024-04-22T13:48:34.526139+00:00 19994330.275963559747 27869999.999969840050 262864330.275929689407 1 60422.575411174 2024-04-22T13:48:35.525405+00:00 19994330.275935668498 27870000.000004723668 262864330.275936692953 1 60422.575422717 2024-04-22T13:48:36.522769+00:00 19994330.275761272758 27869999.999996751547 262864330.275754332542 1 60422.575434378 2024-04-22T13:48:37.530262+00:00 19994330.275947261602 27870000.000003095716 262864330.275946676731 1 60422.575445918 2024-04-22T13:48:38.527326+00:00 19994330.275886517018 27870000.000000789762 262864330.275883585215 1 60422.575457545 2024-04-22T13:48:39.531855+00:00 19994330.275810107589 27869999.999974835664 262864330.275781273842 1 60422.575468981 2024-04-22T13:48:40.519980+00:00 19994330.275955241174 27870000.000021956861 262864330.275973498821 1 60422.575480565 2024-04-22T13:48:41.520833+00:00 19994330.275795657188 27870000.000013630837 262864330.275805592537 1 60422.575492129 2024-04-22T13:48:42.519941+00:00 19994330.275909505785 27869999.999962866306 262864330.275868684053 1 60422.575503763 2024-04-22T13:48:43.525083+00:00 19994330.276105590165 27870000.000026218593 262864330.276128113270 1 60422.575515294 2024-04-22T13:48:44.521432+00:00 19994330.275982998312 27870000.000007521361 262864330.275986820459 1 60422.575526997 2024-04-22T13:48:45.532585+00:00 19994330.275815606117 27869999.999987497926 262864330.275799393654 1 60422.575538470 2024-04-22T13:48:46.523850+00:00 19994330.275879904628 27869999.999990656972 262864330.275866866112 1 60422.575550084 2024-04-22T13:48:47.527251+00:00 19994330.275936074555 27870000.000019911677 262864330.275952279568 1 60422.575561641 2024-04-22T13:48:48.525787+00:00 19994330.275931417942 27869999.999978475273 262864330.275906205177 1 60422.575573207 2024-04-22T13:48:49.525065+00:00 19994330.276128333062 27870000.000028390437 262864330.276153028011 1 60422.575584754 2024-04-22T13:48:50.522769+00:00 19994330.276136863977 27869999.999953828752 262864330.276087015867 1 60422.575596337 2024-04-22T13:48:51.523481+00:00 19994330.276120770723 27870000.000015292317 262864330.276132375002 1 60422.575607863 2024-04-22T13:48:52.519371+00:00 19994330.275668822229 27869999.999995574355 262864330.275660723448 1 60422.575619479 2024-04-22T13:48:53.522946+00:00 19994330.276071365923 27870000.000034470111 262864330.276102155447 1 60422.575631027 2024-04-22T13:48:54.520691+00:00 19994330.275934718549 27869999.999978851527 262864330.275909870863 1 60422.575642718 2024-04-22T13:48:55.530847+00:00 19994330.276212558150 27869999.999972507358 262864330.276181399822 1 60422.575654173 2024-04-22T13:48:56.520524+00:00 19994330.276023134589 27870000.000042788684 262864330.276062250137 1 60422.575665761 2024-04-22T13:48:57.521729+00:00 19994330.275742478669 27869999.999986555427 262864330.275725334883 1 60422.575677324 2024-04-22T13:48:58.520825+00:00 19994330.275955013931 27870000.000010970980 262864330.275962293148 1 60422.575688939 2024-04-22T13:48:59.524272+00:00 19994330.275842893869 27869999.999992921948 262864330.275832116604 1 60422.575700537 2024-04-22T13:49:00.526441+00:00 19994330.275923643261 27869999.999985639006 262864330.275905579329 1 60422.575712128 2024-04-22T13:49:01.527816+00:00 19994330.275772206485 27869999.999988269061 262864330.275756776333 1 60422.575723673 2024-04-22T13:49:02.525322+00:00 19994330.276274077594 27870000.000025104731 262864330.276295483112 1 60422.575735306 2024-04-22T13:49:03.530485+00:00 19994330.275748185813 27869999.999986574054 262864330.275731086731 1 60422.575746820 2024-04-22T13:49:04.525297+00:00 19994330.275833100080 27870000.000011272728 262864330.275840669870 1 60422.575758367 2024-04-22T13:49:05.522902+00:00 19994330.275994900614 27869999.999981231987 262864330.275972425938 1 60422.575769947 2024-04-22T13:49:06.523442+00:00 19994330.275930777192 27870000.000049792230 262864330.275976896286 1 60422.575781512 2024-04-22T13:49:07.522649+00:00 19994330.276021629572 27870000.000017486513 262864330.276035428047 1 60422.575793084 2024-04-22T13:49:08.522482+00:00 19994330.275859881192 27869999.999982327223 262864330.275838524103 1 60422.575804635 2024-04-22T13:49:09.520488+00:00 19994330.276067439467 27869999.999979842454 262864330.276043593884 1 60422.575816272 2024-04-22T13:49:10.525940+00:00 19994330.275654774159 27870000.000013135374 262864330.275664210320 1 60422.575827823 2024-04-22T13:49:11.523865+00:00 19994330.276253238320 27870000.000003334135 262864330.276252865791 1 60422.575839425 2024-04-22T13:49:12.526359+00:00 19994330.275722652674 27870000.000025227666 262864330.275744169950 1 60422.575851011 2024-04-22T13:49:13.527327+00:00 19994330.276137609035 27869999.999983195215 262864330.276117116213 1 60422.575862498 2024-04-22T13:49:14.519802+00:00 19994330.275841977447 27869999.999997347593 262864330.275835633278 1 60422.575874080 2024-04-22T13:49:15.520531+00:00 19994330.275951988995 27870000.000031854957 262864330.275980144739 1 60422.575885647 2024-04-22T13:49:16.519925+00:00 19994330.275773316622 27870000.000012841076 262864330.275782465935 1 60422.575897232 2024-04-22T13:49:17.520859+00:00 19994330.276100192219 27870000.000019636005 262864330.276116132736 1 60422.575908799 2024-04-22T13:49:18.520253+00:00 19994330.275898449123 27870000.000024672598 262864330.275919437408 1 60422.575920454 2024-04-22T13:49:19.527263+00:00 19994330.275995340198 27870000.000027641654 262864330.276019304991 1 60422.575931968 2024-04-22T13:49:20.522050+00:00 19994330.275866430253 27869999.999964650720 262864330.275827378035 1 60422.575943538 2024-04-22T13:49:21.521661+00:00 19994330.276037719101 27869999.999986000359 262864330.276020020247 1 60422.575955151 2024-04-22T13:49:22.524994+00:00 19994330.276293911040 27870000.000025104731 262864330.276315301657 1 60422.575966797 2024-04-22T13:49:23.531251+00:00 19994330.275884833187 27870000.000026207417 262864330.275907337666 1 60422.575978415 2024-04-22T13:49:24.535030+00:00 19994330.276115566492 27870000.000011283904 262864330.276123166084 1 60422.575989964 2024-04-22T13:49:25.532883+00:00 19994330.275812983513 27869999.999998781830 262864330.275808066130 1 60422.576001410 2024-04-22T13:49:26.521814+00:00 19994330.275983717293 27870000.000036872923 262864330.276016891003 1 60422.576013058 2024-04-22T13:49:27.528262+00:00 19994330.275876987725 27869999.999952342361 262864330.275825649500 1 60422.576024560 2024-04-22T13:49:28.521960+00:00 19994330.276024252176 27870000.000008858740 262864330.276029407978 1 60422.576036129 2024-04-22T13:49:29.521509+00:00 19994330.275993932039 27870000.000005301088 262864330.275995552540 1 60422.576047859 2024-04-22T13:49:30.534999+00:00 19994330.275972258300 27870000.000004012138 262864330.275972574949 1 60422.576059452 2024-04-22T13:49:31.536668+00:00 19994330.275936722755 27870000.000068623573 262864330.276001662016 1 60422.576071016 2024-04-22T13:49:32.535801+00:00 19994330.275966621935 27869999.999984513968 262864330.275947421789 1 60422.576082464 2024-04-22T13:49:33.524898+00:00 19994330.275835532695 27870000.000020399690 262864330.275852233171 1 60422.576094037 2024-04-22T13:49:34.524844+00:00 19994330.275874044746 27870000.000067997724 262864330.275938361883 1 60422.576105654 2024-04-22T13:49:35.528531+00:00 19994330.275998100638 27869999.999998688698 262864330.275993108749 1 60422.576117394 2024-04-22T13:49:36.542831+00:00 19994330.276037953794 27870000.000020012259 262864330.276054292917 1 60422.576128749 2024-04-22T13:49:37.523931+00:00 19994330.275866407901 27869999.999996516854 262864330.275859236717 1 60422.576140280 2024-04-22T13:49:38.520186+00:00 19994330.276133116335 27869999.999997705221 262864330.276127129793 1 60422.576151946 2024-04-22T13:49:39.528156+00:00 19994330.275820706040 27870000.000028379261 262864330.275845378637 1 60422.576163572 2024-04-22T13:49:40.532657+00:00 19994330.275957502425 27870000.000027317554 262864330.275981128216 1 60422.576175044 2024-04-22T13:49:41.523775+00:00 19994330.276016134769 27870000.000001128763 262864330.276013582945 1 60422.576186731 2024-04-22T13:49:42.533613+00:00 19994330.275974828750 27869999.999983545393 262864330.275954693556 1 60422.576198303 2024-04-22T13:49:43.533413+00:00 19994330.276004888117 27869999.999988783151 262864330.275989979506 1 60422.576209768 2024-04-22T13:49:44.523915+00:00 19994330.275912079960 27870000.000007782131 262864330.275916159153 1 60422.576221364 2024-04-22T13:49:45.525816+00:00 19994330.275975663215 27869999.999956134707 262864330.275928109884 1 60422.576233064 2024-04-22T13:49:46.536746+00:00 19994330.276091013104 27869999.999977059662 262864330.276064366102 1 60422.576244589 2024-04-22T13:49:47.532514+00:00 19994330.275848191231 27869999.999992683530 262864330.275837153196 1 60422.576256205 2024-04-22T13:49:48.536091+00:00 19994330.275938522071 27870000.000011391938 262864330.275946199894 1 60422.576267626 2024-04-22T13:49:49.522846+00:00 19994330.275963768363 27870000.000010162592 262864330.275970220566 1 60422.576279203 2024-04-22T13:49:50.523132+00:00 19994330.275863654912 27869999.999977398664 262864330.275837361813 1 60422.576290909 2024-04-22T13:49:51.534510+00:00 19994330.276105109602 27870000.000026796013 262864330.276128202677 1 60422.576302351 2024-04-22T13:49:52.523180+00:00 19994330.275886856019 27870000.000012584031 262864330.275895744562 1 60422.576313971 2024-04-22T13:49:53.527080+00:00 19994330.275824483484 27870000.000013049692 262864330.275833845139 1 60422.576325595 2024-04-22T13:49:54.531434+00:00 19994330.275920107961 27869999.999961730093 262864330.275878131390 1 60422.576337135 2024-04-22T13:49:55.528466+00:00 19994330.275984950364 27869999.999985761940 262864330.275967001915 1 60422.576348807 2024-04-22T13:49:56.536905+00:00 19994330.275898493826 27870000.000020049512 262864330.275914847851 1 60422.576360215 2024-04-22T13:49:57.522560+00:00 19994330.276106987149 27869999.999990966171 262864330.276094257832 1 60422.576371799 2024-04-22T13:49:58.523414+00:00 19994330.275690834969 27870000.000032067299 262864330.275719195604 1 60422.576383432 2024-04-22T13:49:59.528553+00:00 19994330.276064682752 27870000.000027470291 262864330.276088476181 1 60422.576395060 2024-04-22T13:50:00.533194+00:00 19994330.275887347758 27869999.999995790422 262864330.275879442692 1 60422.576406695 2024-04-22T13:50:01.538489+00:00 19994330.276193220168 27870000.000047389418 262864330.276236921549 1 60422.576418330 2024-04-22T13:50:02.543706+00:00 19994330.275963004678 27870000.000005479902 262864330.275964796543 1 60422.576429775 2024-04-22T13:50:03.532610+00:00 19994330.276063330472 27870000.000014357269 262864330.276073992252 1 60422.576441301 2024-04-22T13:50:04.528384+00:00 19994330.275937810540 27869999.999998759478 262864330.275932848454 1 60422.576452874 2024-04-22T13:50:05.528316+00:00 19994330.275876328349 27870000.000015318394 262864330.275887966156 1 60422.576464408 2024-04-22T13:50:06.524871+00:00 19994330.276029225439 27870000.000021684915 262864330.276047229767 1 60422.576476036 2024-04-22T13:50:07.529520+00:00 19994330.276010576636 27870000.000031061471 262864330.276037931442 1 60422.576487681 2024-04-22T13:50:08.535638+00:00 19994330.275789629668 27869999.999990742654 262864330.275776654482 1 60422.576499119 2024-04-22T13:50:09.523861+00:00 19994330.275807857513 27869999.999988857657 262864330.275793015957 1 60422.576510760 2024-04-22T13:50:10.529618+00:00 19994330.275992985815 27870000.000031918287 262864330.276021212339 1 60422.576522271 2024-04-22T13:50:11.524209+00:00 19994330.276027891785 27869999.999992832541 262864330.276017040014 1 60422.576533842 2024-04-22T13:50:12.523980+00:00 19994330.276028398424 27870000.000000420958 262864330.276025116444 1 60422.576545394 2024-04-22T13:50:13.522042+00:00 19994330.275792956352 27869999.999973073602 262864330.275762319565 1 60422.576557014 2024-04-22T13:50:14.526000+00:00 19994330.275942485780 27869999.999994698912 262864330.275933474302 1 60422.576568562 2024-04-22T13:50:15.523742+00:00 19994330.276009637862 27869999.999991260469 262864330.275997221470 1 60422.576580155 2024-04-22T13:50:16.525371+00:00 19994330.276112429798 27870000.000036232173 262864330.276144981384 1 60422.576591768 2024-04-22T13:50:17.528786+00:00 19994330.275892395526 27869999.999992962927 262864330.275881677866 1 60422.576603337 2024-04-22T13:50:18.528296+00:00 19994330.276110395789 27870000.000011451542 262864330.276118159294 1 60422.576614920 2024-04-22T13:50:19.529080+00:00 19994330.275940924883 27870000.000004626811 262864330.275941848755 1 60422.576626418 2024-04-22T13:50:20.522506+00:00 19994330.276001673192 27869999.999993223697 262864330.275991201401 1 60422.576637980 2024-04-22T13:50:21.521423+00:00 19994330.275879193097 27870000.000018950552 262864330.275894463062 1 60422.576649556 2024-04-22T13:50:22.521656+00:00 19994330.275851439685 27870000.000016085804 262864330.275863826275 1 60422.576661128 2024-04-22T13:50:23.521469+00:00 19994330.275890622288 27869999.999995049089 262864330.275881975889 1 60422.576672726 2024-04-22T13:50:24.523559+00:00 19994330.275999393314 27869999.999987378716 262864330.275983065367 1 60422.576684280 2024-04-22T13:50:25.521800+00:00 19994330.275984898210 27869999.999992668629 262864330.275973856449 1 60422.576696081 2024-04-22T13:50:26.541395+00:00 19994330.275932367891 27870000.000032734126 262864330.275961399078 1 60422.576707499 2024-04-22T13:50:27.527943+00:00 19994330.275978423655 27869999.999947607517 262864330.275922328234 1 60422.576719081 2024-04-22T13:50:28.528606+00:00 19994330.275710966438 27870000.000007458031 262864330.275714725256 1 60422.576730611 2024-04-22T13:50:29.524818+00:00 19994330.276008520275 27870000.000026788563 262864330.276031613350 1 60422.576742176 2024-04-22T13:50:30.523983+00:00 19994330.275927335024 27870000.000022143126 262864330.275945782661 1 60422.576753765 2024-04-22T13:50:31.525306+00:00 19994330.276113118976 27870000.000045098364 262864330.276154518127 1 60422.576765276 2024-04-22T13:50:32.519812+00:00 19994330.275857176632 27869999.999979712069 262864330.275833189487 1 60422.576776889 2024-04-22T13:50:33.523227+00:00 19994330.275940779597 27870000.000031426549 262864330.275968492031 1 60422.576788433 2024-04-22T13:50:34.520635+00:00 19994330.276195473969 27870000.000015929341 262864330.276207685471 1 60422.576800045 2024-04-22T13:50:35.523865+00:00 19994330.275746304542 27870000.000011976808 262864330.275754600763 1 60422.576811719 2024-04-22T13:50:36.532504+00:00 19994330.276065200567 27870000.000001657754 262864330.276063174009 1 60422.576823182 2024-04-22T13:50:37.522942+00:00 19994330.275982186198 27869999.999996617436 262864330.275975108147 1 60422.576834835 2024-04-22T13:50:38.529755+00:00 19994330.276226058602 27870000.000009611249 262864330.276231944561 1 60422.576846339 2024-04-22T13:50:39.523720+00:00 19994330.276034113020 27869999.999985899776 262864330.276016324759 1 60422.576857928 2024-04-22T13:50:40.524956+00:00 19994330.275781229138 27870000.000029236078 262864330.275806784630 1 60422.576869476 2024-04-22T13:50:41.522725+00:00 19994330.275829803199 27869999.999985866249 262864330.275811970234 1 60422.576881039 2024-04-22T13:50:42.521806+00:00 19994330.275903232396 27870000.000030133873 262864330.275929659605 1 60422.576892633 2024-04-22T13:50:43.523526+00:00 19994330.275880042464 27869999.999964069575 262864330.275840401649 1 60422.576904216 2024-04-22T13:50:44.524277+00:00 19994330.275971736759 27870000.000061620027 262864330.276029676199 1 60422.576915876 2024-04-22T13:50:45.531719+00:00 19994330.275923009962 27870000.000018499792 262864330.275937825441 1 60422.576927395 2024-04-22T13:50:46.526886+00:00 19994330.276017419994 27869999.999999843538 262864330.276013582945 1 60422.576938961 2024-04-22T13:50:47.526182+00:00 19994330.275968134403 27870000.000042192638 262864330.276006639004 1 60422.576950555 2024-04-22T13:50:48.527965+00:00 19994330.276069141924 27870000.000047884881 262864330.276113331318 1 60422.576962108 2024-04-22T13:50:49.526107+00:00 19994330.275743126869 27870000.000007700175 262864330.275747120380 1 60422.576973628 2024-04-22T13:50:50.521442+00:00 19994330.275890406221 27869999.999993134290 262864330.275879859924 1 60422.576985257 2024-04-22T13:50:51.526172+00:00 19994330.275866858661 27869999.999988924712 262864330.275852084160 1 60422.576996851 2024-04-22T13:50:52.527898+00:00 19994330.276066649705 27870000.000008344650 262864330.276071310043 1 60422.577008412 2024-04-22T13:50:53.526775+00:00 19994330.276107300073 27870000.000008482486 262864330.276112109423 1 60422.577020042 2024-04-22T13:50:54.531636+00:00 19994330.275947850198 27870000.000003401190 262864330.275947540998 1 60422.577031656 2024-04-22T13:50:55.535081+00:00 19994330.275877941400 27869999.999996356666 262864330.275870621204 1 60422.577043194 2024-04-22T13:50:56.531977+00:00 19994330.275951486081 27870000.000007573515 262864330.275955349207 1 60422.577054871 2024-04-22T13:50:57.540856+00:00 19994330.275984838605 27869999.999988019466 262864330.275969147682 1 60422.577066270 2024-04-22T13:50:58.525748+00:00 19994330.275947559625 27869999.999991722405 262864330.275935590267 1 60422.577077894 2024-04-22T13:50:59.529994+00:00 19994330.275994587690 27869999.999999221414 262864330.275990128517 1 60422.577089434 2024-04-22T13:51:00.527164+00:00 19994330.275929760188 27869999.999988704920 262864330.275914758444 1 60422.577101134 2024-04-22T13:51:01.537988+00:00 19994330.275914795697 27869999.999985966831 262864330.275897055864 1 60422.577112547 2024-04-22T13:51:02.524092+00:00 19994330.276014782488 27869999.999978817999 262864330.275989890099 1 60422.577124121 2024-04-22T13:51:03.524017+00:00 19994330.275889851153 27869999.999978236854 262864330.275864392519 1 60422.577135670 2024-04-22T13:51:04.521838+00:00 19994330.275939606130 27870000.000021383166 262864330.275957316160 1 60422.577147247 2024-04-22T13:51:05.522171+00:00 19994330.276008188725 27869999.999953053892 262864330.275957554579 1 60422.577158937 2024-04-22T13:51:06.532189+00:00 19994330.275893516839 27870000.000015515834 262864330.275905340910 1 60422.577170383 2024-04-22T13:51:07.521053+00:00 19994330.276025060564 27869999.999982155859 262864330.276003509760 1 60422.577181987 2024-04-22T13:51:08.523677+00:00 19994330.275682132691 27870000.000009793788 262864330.275688230991 1 60422.577193559 2024-04-22T13:51:09.523468+00:00 19994330.276096761227 27870000.000012543052 262864330.276105612516 1 60422.577205137 2024-04-22T13:51:10.523857+00:00 19994330.276098474860 27870000.000000771135 262864330.276095569134 1 60422.577216771 2024-04-22T13:51:11.529017+00:00 19994330.276101496071 27869999.999978691339 262864330.276076495647 1 60422.577228388 2024-04-22T13:51:12.532728+00:00 19994330.275915812701 27869999.999999787658 262864330.275911897421 1 60422.577239862 2024-04-22T13:51:13.524027+00:00 19994330.275815967470 27869999.999999817461 262864330.275812089443 1 60422.577251448 2024-04-22T13:51:14.525122+00:00 19994330.276215303689 27869999.999969828874 262864330.276181459427 1 60422.577263029 2024-04-22T13:51:15.525738+00:00 19994330.275716152042 27870000.000005010515 262864330.275717467070 1 60422.577274558 2024-04-22T13:51:16.521829+00:00 19994330.276116240770 27869999.999990753829 262864330.276103317738 1 60422.577286144 2024-04-22T13:51:17.522874+00:00 19994330.275817144662 27869999.999999832362 262864330.275813281536 1 60422.577297712 2024-04-22T13:51:18.522276+00:00 19994330.275915235281 27869999.999967560172 262864330.275879114866 1 60422.577309301 2024-04-22T13:51:19.523562+00:00 19994330.275992188603 27870000.000017844141 262864330.276006340981 1 60422.577320888 2024-04-22T13:51:20.524682+00:00 19994330.276097320020 27869999.999997302890 262864330.276090949774 1 60422.577332444 2024-04-22T13:51:21.523122+00:00 19994330.275972943753 27869999.999989002943 262864330.275958240032 1 60422.577344010 2024-04-22T13:51:22.522472+00:00 19994330.275926191360 27870000.000008739531 262864330.275931239128 1 60422.577355591 2024-04-22T13:51:23.523025+00:00 19994330.275977283716 27870000.000006701797 262864330.275980293751 1 60422.577367419 2024-04-22T13:51:24.545057+00:00 19994330.275697261095 27869999.999990765005 262864330.275684326887 1 60422.577378895 2024-04-22T13:51:25.536530+00:00 19994330.275919128209 27869999.999994669110 262864330.275910109282 1 60422.577390416 2024-04-22T13:51:26.531934+00:00 19994330.275749936700 27870000.000020273030 262864330.275766491890 1 60422.577402084 2024-04-22T13:51:27.540076+00:00 19994330.275898348540 27869999.999999254942 262864330.275893896818 1 60422.577413501 2024-04-22T13:51:28.526469+00:00 19994330.276022210717 27869999.999993249774 262864330.276011765003 1 60422.577425135 2024-04-22T13:51:29.531641+00:00 19994330.275967013091 27869999.999999385327 262864330.275962680578 1 60422.577436734 2024-04-22T13:51:30.533779+00:00 19994330.276188496500 27870000.000041741878 262864330.276226550341 1 60422.577448159 2024-04-22T13:51:31.520873+00:00 19994330.275833573192 27869999.999998264015 262864330.275828152895 1 60422.577459902 2024-04-22T13:51:32.535480+00:00 19994330.275606475770 27870000.000005647540 262864330.275608450174 1 60422.577471315 2024-04-22T13:51:33.521612+00:00 19994330.276070922613 27869999.999996226281 262864330.276063442230 1 60422.577482886 2024-04-22T13:51:34.521316+00:00 19994330.275892328471 27870000.000020973384 262864330.275909602642 1 60422.577494519 2024-04-22T13:51:35.526419+00:00 19994330.275775529444 27869999.999991018325 262864330.275762856007 1 60422.577506157 2024-04-22T13:51:36.531985+00:00 19994330.275826349854 27870000.000034648925 262864330.275857329369 1 60422.577517647 2024-04-22T13:51:37.524739+00:00 19994330.276104062796 27869999.999988295138 262864330.276088654995 1 60422.577529322 2024-04-22T13:51:38.533428+00:00 19994330.275993611664 27870000.000003088266 262864330.275993019342 1 60422.577540817 2024-04-22T13:51:39.526595+00:00 19994330.275877904147 27870000.000010807067 262864330.275885015726 1 60422.577552437 2024-04-22T13:51:40.530569+00:00 19994330.276128519326 27870000.000008061528 262864330.276132881641 1 60422.577563985 2024-04-22T13:51:41.528291+00:00 19994330.275945756584 27870000.000032901764 262864330.275974959135 1 60422.577575655 2024-04-22T13:51:42.536545+00:00 19994330.275925818831 27870000.000009994954 262864330.275932103395 1 60422.577587276 2024-04-22T13:51:43.540664+00:00 19994330.275975681841 27869999.999953106046 262864330.275925070047 1 60422.577598718 2024-04-22T13:51:44.529257+00:00 19994330.275773439556 27869999.999972473830 262864330.275742202997 1 60422.577610290 2024-04-22T13:51:45.529065+00:00 19994330.276005502790 27870000.000019505620 262864330.276021301746 1 60422.577622009 2024-04-22T13:51:46.541527+00:00 19994330.275929447263 27870000.000026170164 262864330.275951921940 1 60422.577633445 2024-04-22T13:51:47.529646+00:00 19994330.275915600359 27869999.999977722764 262864330.275889605284 1 60422.577645053 2024-04-22T13:51:48.532605+00:00 19994330.275984466076 27869999.999987855554 262864330.275968611240 1 60422.577656587 2024-04-22T13:51:49.529079+00:00 19994330.276074986905 27870000.000026546419 262864330.276097834110 1 60422.577668147 2024-04-22T13:51:50.527934+00:00 19994330.275798186660 27870000.000019788742 262864330.275814294815 1 60422.577679885 2024-04-22T13:51:51.542051+00:00 19994330.275984153152 27869999.999975770712 262864330.275956213474 1 60422.577691347 2024-04-22T13:51:52.532402+00:00 19994330.276046734303 27869999.999994914979 262864330.276037931442 1 60422.577702926 2024-04-22T13:51:53.532771+00:00 19994330.275876119733 27870000.000024221838 262864330.275896668434 1 60422.577714478 2024-04-22T13:51:54.530890+00:00 19994330.275976277888 27870000.000010963529 262864330.275983542204 1 60422.577726182 2024-04-22T13:51:55.542092+00:00 19994330.276228860021 27870000.000012908131 262864330.276238083839 1 60422.577737566 2024-04-22T13:51:56.525686+00:00 19994330.276046883315 27869999.999981939793 262864330.276025116444 1 60422.577749189 2024-04-22T13:51:57.529970+00:00 19994330.275800481439 27870000.000002678484 262864330.275799453259 1 60422.577760767 2024-04-22T13:51:58.530242+00:00 19994330.275865420699 27870000.000048767775 262864330.275910496712 1 60422.577772297 2024-04-22T13:51:59.526465+00:00 19994330.276059582829 27869999.999946597964 262864330.276002466679 1 60422.577783912 2024-04-22T13:52:00.529982+00:00 19994330.275899987668 27870000.000040609390 262864330.275936901569 1 60422.577795506 2024-04-22T13:52:01.531706+00:00 19994330.275845665485 27870000.000024043024 262864330.275866031647 1 60422.577806994 2024-04-22T13:52:02.524285+00:00 19994330.276159863919 27869999.999989323318 262864330.276145488024 1 60422.577818576 2024-04-22T13:52:03.524986+00:00 19994330.275841072202 27869999.999985948205 262864330.275823295116 1 60422.577830201 2024-04-22T13:52:04.529379+00:00 19994330.275967020541 27869999.999997258186 262864330.275960594416 1 60422.577841781 2024-04-22T13:52:05.529830+00:00 19994330.276064984500 27869999.999977070838 262864330.276038378477 1 60422.577853371 2024-04-22T13:52:06.531264+00:00 19994330.275811083615 27870000.000033192337 262864330.275840580463 1 60422.577864911 2024-04-22T13:52:07.528365+00:00 19994330.275860421360 27870000.000001199543 262864330.275857925415 1 60422.577876500 2024-04-22T13:52:08.529610+00:00 19994330.275899514556 27870000.000039286911 262864330.275935113430 1 60422.577888065 2024-04-22T13:52:09.528869+00:00 19994330.276064820588 27869999.999967809767 262864330.276028931141 1 60422.577899603 2024-04-22T13:52:10.525680+00:00 19994330.275831867009 27870000.000075872988 262864330.275904059410 1 60422.577911221 2024-04-22T13:52:11.529495+00:00 19994330.276204444468 27869999.999990381300 262864330.276191115379 1 60422.577922912 2024-04-22T13:52:12.539641+00:00 19994330.275908373296 27870000.000041220337 262864330.275945901871 1 60422.577934346 2024-04-22T13:52:13.527520+00:00 19994330.276205562055 27869999.999978642911 262864330.276180505753 1 60422.577945977 2024-04-22T13:52:14.532441+00:00 19994330.275906838477 27870000.000008672476 262864330.275911808014 1 60422.577957455 2024-04-22T13:52:15.524072+00:00 19994330.275827817619 27870000.000015236437 262864330.275839358568 1 60422.577969060 2024-04-22T13:52:16.526826+00:00 19994330.275818940252 27870000.000048976392 262864330.275864213705 1 60422.577980602 2024-04-22T13:52:17.523975+00:00 19994330.275813691318 27869999.999955285341 262864330.275765299797 1 60422.577992220 2024-04-22T13:52:18.527809+00:00 19994330.276174046099 27869999.999986153096 262864330.276156485081 1 60422.578003773 2024-04-22T13:52:19.525959+00:00 19994330.275895453990 27870000.000007241964 262864330.275898993015 1 60422.578015303 2024-04-22T13:52:20.522166+00:00 19994330.275817900896 27869999.999997381121 262864330.275811582804 1 60422.578026886 2024-04-22T13:52:21.522910+00:00 19994330.275931887329 27870000.000008661300 262864330.275936871767 1 60422.578038455 2024-04-22T13:52:22.522564+00:00 19994330.276091467589 27870000.000023361295 262864330.276111125946 1 60422.578050028 2024-04-22T13:52:23.522409+00:00 19994330.276078518480 27870000.000031072646 262864330.276105910540 1 60422.578061585 2024-04-22T13:52:24.520956+00:00 19994330.275860473514 27869999.999964348972 262864330.275821149349 1 60422.578073154 2024-04-22T13:52:25.520475+00:00 19994330.276091754436 27869999.999999433756 262864330.276087492704 1 60422.578084769 2024-04-22T13:52:26.524006+00:00 19994330.275789972395 27869999.999976072460 262864330.275762349367 1 60422.578096327 2024-04-22T13:52:27.522664+00:00 19994330.275936324149 27869999.999997869134 262864330.275930494070 1 60422.578107875 2024-04-22T13:52:28.520419+00:00 19994330.276013515890 27870000.000010192394 262864330.276020020247 1 60422.578119452 2024-04-22T13:52:29.520676+00:00 19994330.276182372123 27870000.000015284866 262864330.276193976402 1 60422.578131098 2024-04-22T13:52:30.526846+00:00 19994330.275788910687 27869999.999993119389 262864330.275778323412 1 60422.578142630 2024-04-22T13:52:31.523206+00:00 19994330.276280283928 27869999.999999713153 262864330.276276290417 1 60422.578154248 2024-04-22T13:52:32.527050+00:00 19994330.275842241943 27870000.000004030764 262864330.275842577219 1 60422.578165755 2024-04-22T13:52:33.521184+00:00 19994330.275935985148 27869999.999971654266 262864330.275903940201 1 60422.578177327 2024-04-22T13:52:34.521055+00:00 19994330.275672096759 27870000.000001780689 262864330.275670200586 1 60422.578188990 2024-04-22T13:52:35.528747+00:00 19994330.276178296655 27870000.000014297664 262864330.276188910007 1 60422.578200516 2024-04-22T13:52:36.524566+00:00 19994330.275925938040 27869999.999945010990 262864330.275867253542 1 60422.578212090 2024-04-22T13:52:37.524586+00:00 19994330.275881264359 27870000.000021208078 262864330.275898784399 1 60422.578223624 2024-04-22T13:52:38.521119+00:00 19994330.276077050716 27870000.000026255846 262864330.276099622250 1 60422.578235246 2024-04-22T13:52:39.525272+00:00 19994330.275968220085 27869999.999980710447 262864330.275945246220 1 60422.578246768 2024-04-22T13:52:40.520721+00:00 19994330.275988910347 27869999.999979354441 262864330.275964558125 1 60422.578258425 2024-04-22T13:52:41.527872+00:00 19994330.276255417615 27870000.000031910837 262864330.276283651590 1 60422.578269935 2024-04-22T13:52:42.522378+00:00 19994330.275872305036 27870000.000006243587 262864330.275874853134 1 60422.578281559 2024-04-22T13:52:43.526667+00:00 19994330.275915984064 27869999.999959558249 262864330.275871843100 1 60422.578293197 2024-04-22T13:52:44.532191+00:00 19994330.276059951633 27870000.000050555915 262864330.276106804609 1 60422.578304777 2024-04-22T13:52:45.532761+00:00 19994330.276158519089 27870000.000026289374 262864330.276181101799 1 60422.578316336 2024-04-22T13:52:46.531386+00:00 19994330.275729235262 27870000.000002909452 262864330.275728464127 1 60422.578327842 2024-04-22T13:52:47.525554+00:00 19994330.275973036885 27870000.000042848289 262864330.276012182236 1 60422.578339532 2024-04-22T13:52:48.535562+00:00 19994330.276090145111 27870000.000011067837 262864330.276097506285 1 60422.578351122 2024-04-22T13:52:49.536950+00:00 19994330.276242811233 27870000.000009961426 262864330.276249080896 1 60422.578362633 2024-04-22T13:52:50.531474+00:00 19994330.275779739022 27869999.999987691641 262864330.275763750076 1 60422.578374309 2024-04-22T13:52:51.540303+00:00 19994330.275925699621 27869999.999962821603 262864330.275884807110 1 60422.578385748 2024-04-22T13:52:52.528635+00:00 19994330.275940712541 27869999.999969080091 262864330.275906085968 1 60422.578397529 2024-04-22T13:52:53.546511+00:00 19994330.276125486940 27870000.000044088811 262864330.276165872812 1 60422.578408803 2024-04-22T13:52:54.520597+00:00 19994330.275994442403 27869999.999995701015 262864330.275986462831 1 60422.578420500 2024-04-22T13:52:55.531207+00:00 19994330.275827839971 27869999.999997183681 262864330.275821328163 1 60422.578432329 2024-04-22T13:52:56.553264+00:00 19994330.276007041335 27870000.000013850629 262864330.276017189026 1 60422.578443662 2024-04-22T13:52:57.532394+00:00 19994330.275691762567 27870000.000037219375 262864330.275725305080 1 60422.578455267 2024-04-22T13:52:58.535119+00:00 19994330.275984056294 27869999.999990560114 262864330.275970906019 1 60422.578466759 2024-04-22T13:52:59.527985+00:00 19994330.275744754821 27870000.000006310642 262864330.275747388601 1 60422.578478336 2024-04-22T13:53:00.528207+00:00 19994330.276028543711 27870000.000030584633 262864330.276055425406 1 60422.578489847 2024-04-22T13:53:01.522813+00:00 19994330.275823626667 27870000.000030353665 262864330.275850266218 1 60422.578501402 2024-04-22T13:53:02.521162+00:00 19994330.275954712182 27870000.000012896955 262864330.275963932276 1 60422.578512964 2024-04-22T13:53:03.520116+00:00 19994330.276003066450 27870000.000013761222 262864330.276013135910 1 60422.578524576 2024-04-22T13:53:04.523322+00:00 19994330.275963794440 27870000.000076040626 262864330.276036143303 1 60422.578536121 2024-04-22T13:53:05.520871+00:00 19994330.275972463191 27869999.999976921827 262864330.275945693254 1 60422.578547733 2024-04-22T13:53:06.524109+00:00 19994330.275947999209 27869999.999977555126 262864330.275921851397 1 60422.578559346 2024-04-22T13:53:07.527494+00:00 19994330.276036921889 27869999.999985437840 262864330.276018649340 1 60422.578570846 2024-04-22T13:53:08.521123+00:00 19994330.275907352567 27870000.000033695251 262864330.275937378407 1 60422.578582440 2024-04-22T13:53:09.522834+00:00 19994330.276098929346 27869999.999999996275 262864330.276095241308 1 60422.578594032 2024-04-22T13:53:10.524369+00:00 19994330.275793440640 27869999.999994218349 262864330.275783956051 1 60422.578605594 2024-04-22T13:53:11.523349+00:00 19994330.276042599231 27869999.999993350357 262864330.276032269001 1 60422.578617151 2024-04-22T13:53:12.521881+00:00 19994330.275982171297 27869999.999992810190 262864330.275971293449 1 60422.578628806 2024-04-22T13:53:13.528856+00:00 19994330.275769934058 27869999.999993484467 262864330.275759696960 1 60422.578640315 2024-04-22T13:53:14.523211+00:00 19994330.275770027190 27869999.999956253916 262864330.275722593069 1 60422.578651879 2024-04-22T13:53:15.522301+00:00 19994330.276031289250 27870000.000038135797 262864330.276065737009 1 60422.578663693 2024-04-22T13:53:16.543054+00:00 19994330.276121642441 27869999.999966572970 262864330.276084512472 1 60422.578675135 2024-04-22T13:53:17.531625+00:00 19994330.276150766760 27870000.000012509525 262864330.276159584522 1 60422.578686627 2024-04-22T13:53:18.524564+00:00 19994330.275682892650 27870000.000030279160 262864330.275709480047 1 60422.578698277 2024-04-22T13:53:19.531085+00:00 19994330.275932967663 27869999.999955222011 262864330.275884509087 1 60422.578709881 2024-04-22T13:53:20.533692+00:00 19994330.276072204113 27870000.000074718148 262864330.276143223047 1 60422.578721425 2024-04-22T13:53:21.531076+00:00 19994330.276185344905 27869999.999966528267 262864330.276148170233 1 60422.578732932 2024-04-22T13:53:22.525327+00:00 19994330.275821324438 27870000.000071398914 262864330.275889039040 1 60422.578744592 2024-04-22T13:53:23.532743+00:00 19994330.275813907385 27869999.999948844314 262864330.275759071112 1 60422.578756087 2024-04-22T13:53:24.525955+00:00 19994330.275874286890 27870000.000017892569 262864330.275888472795 1 60422.578767825 2024-04-22T13:53:25.540080+00:00 19994330.275896232575 27869999.999999128282 262864330.275891661644 1 60422.578779204 2024-04-22T13:53:26.523202+00:00 19994330.275905057788 27870000.000004120171 262864330.275905489922 1 60422.578790902 2024-04-22T13:53:27.533963+00:00 19994330.275882024318 27870000.000020690262 262864330.275899022818 1 60422.578802405 2024-04-22T13:53:28.527798+00:00 19994330.275930989534 27869999.999968677759 262864330.275895982981 1 60422.578814248 2024-04-22T13:53:29.551005+00:00 19994330.275877129287 27869999.999979469925 262864330.275852888823 1 60422.578825648 2024-04-22T13:53:30.535969+00:00 19994330.275934338570 27870000.000026561320 262864330.275957196951 1 60422.578837109 2024-04-22T13:53:31.526231+00:00 19994330.275946155190 27870000.000064447522 262864330.276006877422 1 60422.578848880 2024-04-22T13:53:32.543214+00:00 19994330.276085589081 27869999.999932266772 262864330.276014149189 1 60422.578860288 2024-04-22T13:53:33.528911+00:00 19994330.275762334466 27870000.000032197684 262864330.275790810585 1 60422.578871889 2024-04-22T13:53:34.531221+00:00 19994330.275619938970 27869999.999975547194 262864330.275591790676 1 60422.578883557 2024-04-22T13:53:35.539336+00:00 19994330.276116807014 27870000.000012915581 262864330.276126027107 1 60422.578894997 2024-04-22T13:53:36.527717+00:00 19994330.275845404714 27870000.000051412731 262864330.275893121958 1 60422.578906668 2024-04-22T13:53:37.536122+00:00 19994330.275723330677 27869999.999960295856 262864330.275679945946 1 60422.578918251 2024-04-22T13:53:38.536884+00:00 19994330.275934066623 27870000.000061031431 262864330.275991410017 1 60422.578929665 2024-04-22T13:53:39.523025+00:00 19994330.276083201170 27869999.999995805323 262864330.276075303555 1 60422.578941232 2024-04-22T13:53:40.522460+00:00 19994330.275946147740 27870000.000002954155 262864330.275945395231 1 60422.578952800 2024-04-22T13:53:41.521960+00:00 19994330.275845307857 27869999.999983210117 262864330.275824844837 1 60422.578964452 2024-04-22T13:53:42.528620+00:00 19994330.275997135788 27870000.000047098845 262864330.276040524244 1 60422.578975985 2024-04-22T13:53:43.525068+00:00 19994330.276164334267 27870000.000005140901 262864330.276165753603 1 60422.578987614 2024-04-22T13:53:44.529819+00:00 19994330.275832157582 27869999.999972347170 262864330.275800794363 1 60422.578999261 2024-04-22T13:53:45.536147+00:00 19994330.276053059846 27870000.000045169145 262864330.276094555855 1 60422.579010699 2024-04-22T13:53:46.524409+00:00 19994330.275713231415 27870000.000005200505 262864330.275714725256 1 60422.579022313 2024-04-22T13:53:47.527839+00:00 19994330.275861129165 27869999.999962661415 262864330.275820076466 1 60422.579033864 2024-04-22T13:53:48.525808+00:00 19994330.276093315333 27869999.999954909086 262864330.276044517756 1 60422.579045600 2024-04-22T13:53:49.539816+00:00 19994330.275877237320 27869999.999991498888 262864330.275865048170 1 60422.579057211 2024-04-22T13:53:50.543047+00:00 19994330.275919441134 27870000.000023182482 262864330.275938928127 1 60422.579068979 2024-04-22T13:53:51.559782+00:00 19994330.275974411517 27869999.999974757433 262864330.275945484638 1 60422.579080160 2024-04-22T13:53:52.525781+00:00 19994330.275950599462 27869999.999993316829 262864330.275940239429 1 60422.579091751 2024-04-22T13:53:53.527233+00:00 19994330.275758434087 27870000.000033229589 262864330.275787979364 1 60422.579103327 2024-04-22T13:53:54.527441+00:00 19994330.276104420424 27870000.000031121075 262864330.276131838560 1 60422.579115017 2024-04-22T13:53:55.537484+00:00 19994330.275931786746 27869999.999985404313 262864330.275913476944 1 60422.579126513 2024-04-22T13:53:56.530684+00:00 19994330.275910239667 27869999.999992825091 262864330.275899350643 1 60422.579138158 2024-04-22T13:53:57.536865+00:00 19994330.275830812752 27869999.999989587814 262864330.275816708803 1 60422.579149709 2024-04-22T13:53:58.534816+00:00 19994330.275985058397 27870000.000022184104 262864330.276003539562 1 60422.579161329 2024-04-22T13:53:59.538834+00:00 19994330.276042796671 27870000.000008594245 262864330.276047676802 1 60422.579172783 2024-04-22T13:54:00.528428+00:00 19994330.275863304734 27870000.000077158213 262864330.275936782360 1 60422.579184308 2024-04-22T13:54:01.524199+00:00 19994330.276055272669 27869999.999991379678 262864330.276042968035 1 60422.579195901 2024-04-22T13:54:02.525829+00:00 19994330.276116948575 27869999.999997101724 262864330.276110351086 1 60422.579207487 2024-04-22T13:54:03.526931+00:00 19994330.275928489864 27869999.999941617250 262864330.275866419077 1 60422.579219113 2024-04-22T13:54:04.531379+00:00 19994330.275790177286 27870000.000033106655 262864330.275819599628 1 60422.579230664 2024-04-22T13:54:05.529386+00:00 19994330.275985941291 27869999.999957624823 262864330.275939881802 1 60422.579242220 2024-04-22T13:54:06.527828+00:00 19994330.275803610682 27870000.000033669174 262864330.275833606720 1 60422.579253776 2024-04-22T13:54:07.526233+00:00 19994330.275804243982 27869999.999953329563 262864330.275753885508 1 60422.579265412 2024-04-22T13:54:08.531644+00:00 19994330.276104982942 27870000.000004395843 262864330.276105701923 1 60422.579276996 2024-04-22T13:54:09.532482+00:00 19994330.275964155793 27870000.000012278557 262864330.275972723961 1 60422.579288508 2024-04-22T13:54:10.527075+00:00 19994330.276019219309 27870000.000000096858 262864330.276015609503 1 60422.579300136 2024-04-22T13:54:11.531790+00:00 19994330.276022125036 27870000.000021047890 262864330.276039481163 1 60422.579311714 2024-04-22T13:54:12.532086+00:00 19994330.276016410440 27869999.999997418374 262864330.276010125875 1 60422.579323320 2024-04-22T13:54:13.534819+00:00 19994330.275753282011 27870000.000002428889 262864330.275752037764 1 60422.579334997 2024-04-22T13:54:14.543734+00:00 19994330.275786157697 27869999.999973468482 262864330.275755941868 1 60422.579346399 2024-04-22T13:54:15.528899+00:00 19994330.276064489037 27870000.000015821308 262864330.276076614857 1 60422.579358113 2024-04-22T13:54:16.541013+00:00 19994330.275998651981 27870000.000001285225 262864330.275996237993 1 60422.579369524 2024-04-22T13:54:17.526860+00:00 19994330.275755222887 27869999.999959662557 262864330.275711178780 1 60422.579381144 2024-04-22T13:54:18.530861+00:00 19994330.276147186756 27869999.999981313944 262864330.276124805212 1 60422.579392708 2024-04-22T13:54:19.529959+00:00 19994330.276073977351 27870000.000044073910 262864330.276114344597 1 60422.579404189 2024-04-22T13:54:20.521972+00:00 19994330.275791835040 27869999.999994006008 262864330.275782138109 1 60422.579416270 2024-04-22T13:54:21.565778+00:00 19994330.275952894241 27869999.999977901578 262864330.275927096605 1 60422.579427345 2024-04-22T13:54:22.522596+00:00 19994330.275833219290 27870000.000022616237 262864330.275852143764 1 60422.579438902 2024-04-22T13:54:23.521156+00:00 19994330.276101246476 27870000.000015992671 262864330.276113569736 1 60422.579450555 2024-04-22T13:54:24.527984+00:00 19994330.276081182063 27869999.999994371086 262864330.276071846485 1 60422.579462073 2024-04-22T13:54:25.523067+00:00 19994330.275766640902 27869999.999947939068 262864330.275710880756 1 60422.579473653 2024-04-22T13:54:26.523660+00:00 19994330.276012707502 27870000.000030305237 262864330.276039332151 1 60422.579485268 2024-04-22T13:54:27.527164+00:00 19994330.275877706707 27870000.000032648444 262864330.275906682014 1 60422.579496850 2024-04-22T13:54:28.527846+00:00 19994330.276146370918 27869999.999994549900 262864330.276137232780 1 60422.579508553 2024-04-22T13:54:29.538992+00:00 19994330.275918032974 27870000.000000093132 262864330.275914430618 1 60422.579519976 2024-04-22T13:54:30.525966+00:00 19994330.276096262038 27870000.000011354685 262864330.276103913784 1 60422.579531652 2024-04-22T13:54:31.534767+00:00 19994330.276041194797 27869999.999998692423 262864330.276036202908 1 60422.579543129 2024-04-22T13:54:32.526292+00:00 19994330.275777198374 27869999.999997269362 262864330.275770753622 1 60422.579554698 2024-04-22T13:54:33.525896+00:00 19994330.276007425040 27869999.999962992966 262864330.275966703892 1 60422.579566254 2024-04-22T13:54:34.524360+00:00 19994330.275915667415 27870000.000009469688 262864330.275921463966 1 60422.579577801 2024-04-22T13:54:35.521973+00:00 19994330.276084672660 27870000.000034853816 262864330.276115834713 1 60422.579589545 2024-04-22T13:54:36.536694+00:00 19994330.275958821177 27869999.999967183918 262864330.275922298431 1 60422.579600981 2024-04-22T13:54:37.524801+00:00 19994330.275949731469 27870000.000025302172 262864330.275971353054 1 60422.579612575 2024-04-22T13:54:38.526481+00:00 19994330.276066202670 27870000.000029154122 262864330.276091665030 1 60422.579624106 2024-04-22T13:54:39.522736+00:00 19994330.275826156139 27870000.000028960407 262864330.275851428509 1 60422.579635728 2024-04-22T13:54:40.526915+00:00 19994330.275971155614 27869999.999930750579 262864330.275898188353 1 60422.579647390 2024-04-22T13:54:41.534509+00:00 19994330.276109866798 27870000.000023696572 262864330.276129871607 1 60422.579658831 2024-04-22T13:54:42.522974+00:00 19994330.275824669749 27869999.999977953732 262864330.275798916817 1 60422.579670374 2024-04-22T13:54:43.520335+00:00 19994330.276124533266 27870000.000026147813 262864330.276146978140 1 60422.579682057 2024-04-22T13:54:44.529683+00:00 19994330.275819499046 27869999.999969355762 262864330.275785177946 1 60422.579693570 2024-04-22T13:54:45.524416+00:00 19994330.275859329849 27869999.999978452921 262864330.275834083557 1 60422.579705121 2024-04-22T13:54:46.522478+00:00 19994330.275949232280 27870000.000027582049 262864330.275973141193 1 60422.579716841 2024-04-22T13:54:47.535092+00:00 19994330.276069447398 27870000.000041205436 262864330.276106953621 1 60422.579728409 2024-04-22T13:54:48.534505+00:00 19994330.275879763067 27869999.999942582101 262864330.275818645954 1 60422.579739916 2024-04-22T13:54:49.528717+00:00 19994330.275784581900 27870000.000028576702 262864330.275809466839 1 60422.579751502 2024-04-22T13:54:50.529736+00:00 19994330.275752756745 27870000.000018976629 262864330.275768041611 1 60422.579763156 2024-04-22T13:54:51.536694+00:00 19994330.275906480849 27870000.000003408641 262864330.275906175375 1 60422.579774670 2024-04-22T13:54:52.531525+00:00 19994330.276139080524 27870000.000039927661 262864330.276175320148 1 60422.579786220 2024-04-22T13:54:53.529430+00:00 19994330.276029311121 27870000.000018090010 262864330.276043713093 1 60422.579797928 2024-04-22T13:54:54.541006+00:00 19994330.275891914964 27870000.000040359795 262864330.275928556919 1 60422.579809427 2024-04-22T13:54:55.534509+00:00 19994330.275969725102 27869999.999996956438 262864330.275962978601 1 60422.579820935 2024-04-22T13:54:56.528806+00:00 19994330.276139359921 27869999.999957989901 262864330.276093631983 1 60422.579832461 2024-04-22T13:54:57.524629+00:00 19994330.275940425694 27870000.000027570873 262864330.275964289904 1 60422.579844184 2024-04-22T13:54:58.537484+00:00 19994330.275885220617 27869999.999977599829 262864330.275859117508 1 60422.579855654 2024-04-22T13:54:59.528498+00:00 19994330.275839615613 27869999.999981850386 262864330.275817781687 1 60422.579867311 2024-04-22T13:55:00.535679+00:00 19994330.275922857225 27869999.999991551042 262864330.275910705328 1 60422.579879188 2024-04-22T13:55:01.561819+00:00 19994330.275969326496 27870000.000017199665 262864330.275982826948 1 60422.579890495 2024-04-22T13:55:02.538802+00:00 19994330.276114542037 27870000.000030562282 262864330.276141434908 1 60422.579902020 2024-04-22T13:55:03.534577+00:00 19994330.275874368846 27869999.999996051192 262864330.275866746902 1 60422.579913510 2024-04-22T13:55:04.527216+00:00 19994330.275869198143 27870000.000018224120 262864330.275883734226 1 60422.579925134 2024-04-22T13:55:05.531557+00:00 19994330.276129625738 27869999.999998714775 262864330.276124656200 1 60422.579936713 2024-04-22T13:55:06.531986+00:00 19994330.275739941746 27869999.999989956617 262864330.275726199150 1 60422.579948184 2024-04-22T13:55:07.523077+00:00 19994330.276136569679 27869999.999976638705 262864330.276109516621 1 60422.579959858 2024-04-22T13:55:08.531710+00:00 19994330.275908369571 27870000.000009249896 262864330.275913923979 1 60422.579971337 2024-04-22T13:55:09.523512+00:00 19994330.275797069073 27869999.999985206872 262864330.275778591633 1 60422.579982984 2024-04-22T13:55:10.529792+00:00 19994330.275961402804 27870000.000009652227 262864330.275967359543 1 60422.579994592 2024-04-22T13:55:11.532765+00:00 19994330.275971900672 27870000.000001527369 262864330.275969713926 1 60422.580006111 2024-04-22T13:55:12.528050+00:00 19994330.276039350778 27870000.000052399933 262864330.276088058949 1 60422.580017596 2024-04-22T13:55:13.520319+00:00 19994330.275856509805 27869999.999992679805 262864330.275845468044 1 60422.580029175 2024-04-22T13:55:14.520697+00:00 19994330.276026852429 27870000.000009834766 262864330.276032984257 1 60422.580040805 2024-04-22T13:55:15.525507+00:00 19994330.276018120348 27870000.000008374453 262864330.276022791862 1 60422.580052398 2024-04-22T13:55:16.527182+00:00 19994330.275754477829 27870000.000022873282 262864330.275773674250 1 60422.580063917 2024-04-22T13:55:17.522452+00:00 19994330.275896191597 27869999.999979481101 262864330.275871992111 1 60422.580075545 2024-04-22T13:55:18.527122+00:00 19994330.275965109468 27870000.000018928200 262864330.275980353355 1 60422.580087047 2024-04-22T13:55:19.520821+00:00 19994330.275971218944 27869999.999958742410 262864330.275926291943 1 60422.580098646 2024-04-22T13:55:20.523026+00:00 19994330.275944866240 27870000.000042233616 262864330.275983393192 1 60422.580110203 2024-04-22T13:55:21.521534+00:00 19994330.275884155184 27870000.000000588596 262864330.275881052017 1 60422.580121852 2024-04-22T13:55:22.528071+00:00 19994330.275950949639 27870000.000027976930 262864330.275975227356 1 60422.580133351 2024-04-22T13:55:23.521528+00:00 19994330.275949779898 27869999.999956239015 262864330.275902330875 1 60422.580144909 2024-04-22T13:55:24.520159+00:00 19994330.275892335922 27869999.999999359250 262864330.275887995958 1 60422.580156472 2024-04-22T13:55:25.519183+00:00 19994330.275915995240 27870000.000025223941 262864330.275937497616 1 60422.580168088 2024-04-22T13:55:26.522801+00:00 19994330.275696229190 27869999.999996412545 262864330.275688946247 1 60422.580179735 2024-04-22T13:55:27.529135+00:00 19994330.276062749326 27870000.000030957162 262864330.276090025902 1 60422.580191221 2024-04-22T13:55:28.521486+00:00 19994330.275744155049 27869999.999940618873 262864330.275681078434 1 60422.580202800 2024-04-22T13:55:29.521916+00:00 19994330.275937244296 27869999.999997805804 262864330.275931358337 1 60422.580214388 2024-04-22T13:55:30.523110+00:00 19994330.275971695781 27869999.999987948686 262864330.275955975056 1 60422.580226029 2024-04-22T13:55:31.528886+00:00 19994330.275964345783 27869999.999983604997 262864330.275944262743 1 60422.580237520 2024-04-22T13:55:32.521709+00:00 19994330.276093151420 27870000.000011008233 262864330.276100456715 1 60422.580249110 2024-04-22T13:55:33.523137+00:00 19994330.276094488800 27869999.999993722886 262864330.276084512472 1 60422.580260677 2024-04-22T13:55:34.522482+00:00 19994330.275875151157 27870000.000008855015 262864330.275880306959 1 60422.580272291 2024-04-22T13:55:35.525951+00:00 19994330.276064272970 27869999.999984711409 262864330.276045292616 1 60422.580283820 2024-04-22T13:55:36.522013+00:00 19994330.275874745101 27869999.999991081655 262864330.275862127542 1 60422.580295376 2024-04-22T13:55:37.520501+00:00 19994330.275928653777 27869999.999937824905 262864330.275862783194 1 60422.580306989 2024-04-22T13:55:38.523807+00:00 19994330.275785613805 27869999.999977894127 262864330.275759816170 1 60422.580318600 2024-04-22T13:55:39.527074+00:00 19994330.276086069643 27870000.000000678003 262864330.276083052158 1 60422.580330128 2024-04-22T13:55:40.523093+00:00 19994330.275733917952 27869999.999992005527 262864330.275722235441 1 60422.580341703 2024-04-22T13:55:41.523165+00:00 19994330.276050217450 27870000.000033773482 262864330.276080280542 1 60422.580353259 2024-04-22T13:55:42.521599+00:00 19994330.276033952832 27869999.999974910170 262864330.276005148888 1 60422.580364815 2024-04-22T13:55:43.520061+00:00 19994330.275871682912 27869999.999945357442 262864330.275813341141 1 60422.580376398 2024-04-22T13:55:44.520765+00:00 19994330.275805689394 27869999.999971449375 262864330.275773435831 1 60422.580388061 2024-04-22T13:55:45.528449+00:00 19994330.276184368879 27869999.999995790422 262864330.276176482439 1 60422.580399727 2024-04-22T13:55:46.536436+00:00 19994330.275834359229 27870000.000018630177 262864330.275849282742 1 60422.580411215 2024-04-22T13:55:47.529024+00:00 19994330.276017315686 27870000.000019758940 262864330.276033371687 1 60422.580422716 2024-04-22T13:55:48.522627+00:00 19994330.276092763990 27869999.999991394579 262864330.276080459356 1 60422.580434266 2024-04-22T13:55:49.520548+00:00 19994330.275975946337 27869999.999985992908 262864330.275958240032 1 60422.580445915 2024-04-22T13:55:50.526998+00:00 19994330.275963228196 27869999.999996703118 262864330.275956213474 1 60422.580457492 2024-04-22T13:55:51.527311+00:00 19994330.276036459953 27870000.000024564564 262864330.276057332754 1 60422.580469118 2024-04-22T13:55:52.531850+00:00 19994330.275830242783 27869999.999957434833 262864330.275783985853 1 60422.580480633 2024-04-22T13:55:53.526667+00:00 19994330.275990594178 27869999.999974656850 262864330.275961577892 1 60422.580492162 2024-04-22T13:55:54.522792+00:00 19994330.275863293558 27869999.999990198761 262864330.275849789381 1 60422.580503874 2024-04-22T13:55:55.534694+00:00 19994330.275924306363 27869999.999997314066 262864330.275917917490 1 60422.580515638 2024-04-22T13:55:56.551155+00:00 19994330.276121463627 27869999.999978736043 262864330.276096493006 1 60422.580527065 2024-04-22T13:55:57.538468+00:00 19994330.276043128222 27870000.000028390437 262864330.276067823172 1 60422.580538565 2024-04-22T13:55:58.532005+00:00 19994330.275647062808 27869999.999980419874 262864330.275623798370 1 60422.580550151 2024-04-22T13:55:59.533052+00:00 19994330.275937620550 27869999.999978657812 262864330.275912582874 1 60422.580561663 2024-04-22T13:56:00.527641+00:00 19994330.276028569788 27870000.000008463860 262864330.276033341885 1 60422.580573301 2024-04-22T13:56:01.533206+00:00 19994330.275799985975 27870000.000032726675 262864330.275829017162 1 60422.580584780 2024-04-22T13:56:02.525036+00:00 19994330.275924563408 27870000.000024810433 262864330.275945663452 1 60422.580596414 2024-04-22T13:56:03.530212+00:00 19994330.275764625520 27869999.999940775335 262864330.275701701641 1 60422.580608012 2024-04-22T13:56:04.532235+00:00 19994330.276079628617 27870000.000002536923 262864330.276078462601 1 60422.580619561 2024-04-22T13:56:05.530053+00:00 19994330.276168577373 27870000.000030949712 262864330.276195824146 1 60422.580631076 2024-04-22T13:56:06.524948+00:00 19994330.275724314153 27870000.000011313707 262864330.275731950998 1 60422.580642599 2024-04-22T13:56:07.520572+00:00 19994330.275860641152 27869999.999949164689 262864330.275806099176 1 60422.580654318 2024-04-22T13:56:08.533009+00:00 19994330.275998651981 27870000.000004015863 262864330.275998979807 1 60422.580665801 2024-04-22T13:56:09.525176+00:00 19994330.275980655104 27869999.999991800636 262864330.275968760252 1 60422.580677356 2024-04-22T13:56:10.523521+00:00 19994330.276014182717 27869999.999985780567 262864330.275996267796 1 60422.580689142 2024-04-22T13:56:11.541907+00:00 19994330.276028253138 27869999.999989129603 262864330.276013672352 1 60422.580700528 2024-04-22T13:56:12.525599+00:00 19994330.275912594050 27869999.999999947846 262864330.275908827782 1 60422.580712121 2024-04-22T13:56:13.527298+00:00 19994330.275943122804 27870000.000033717602 262864330.275973141193 1 60422.580723668 2024-04-22T13:56:14.524930+00:00 19994330.275750406086 27869999.999969832599 262864330.275716543198 1 60422.580735272 2024-04-22T13:56:15.527485+00:00 19994330.275922514498 27869999.999977100641 262864330.275895923376 1 60422.580746834 2024-04-22T13:56:16.526479+00:00 19994330.275968894362 27870000.000059172511 262864330.276024401188 1 60422.580758595 2024-04-22T13:56:17.542616+00:00 19994330.276202708483 27870000.000003661960 262864330.276202678680 1 60422.580769928 2024-04-22T13:56:18.521773+00:00 19994330.275906156749 27869999.999996639788 262864330.275899082422 1 60422.580781554 2024-04-22T13:56:19.526303+00:00 19994330.275972418487 27869999.999984093010 262864330.275952816010 1 60422.580793452 2024-04-22T13:56:20.554210+00:00 19994330.275894653052 27870000.000025074929 262864330.275916010141 1 60422.580804899 2024-04-22T13:56:21.543311+00:00 19994330.275873258710 27869999.999985005707 262864330.275854587555 1 60422.580816257 2024-04-22T13:56:22.524603+00:00 19994330.275951813906 27870000.000018041581 262864330.275966137648 1 60422.580827889 2024-04-22T13:56:23.529574+00:00 19994330.276309184730 27870000.000000353903 262864330.276305854321 1 60422.580839426 2024-04-22T13:56:24.526383+00:00 19994330.275662153959 27870000.000000234693 262864330.275658696890 1 60422.580851029 2024-04-22T13:56:25.528880+00:00 19994330.275975167751 27870000.000003077090 262864330.275974541903 1 60422.580862613 2024-04-22T13:56:26.529794+00:00 19994330.275975752622 27869999.999981880188 262864330.275953948498 1 60422.580874254 2024-04-22T13:56:27.535584+00:00 19994330.275818157941 27870000.000012777746 262864330.275827258825 1 60422.580885701 2024-04-22T13:56:28.524590+00:00 19994330.275850761682 27870000.000013533980 262864330.275860607624 1 60422.580897364 2024-04-22T13:56:29.532289+00:00 19994330.276057980955 27869999.999984346330 262864330.276038646698 1 60422.580908854 2024-04-22T13:56:30.525015+00:00 19994330.275534357876 27870000.000010199845 262864330.275540858507 1 60422.580920487 2024-04-22T13:56:31.530099+00:00 19994330.275911167264 27870000.000012353063 262864330.275919795036 1 60422.580931991 2024-04-22T13:56:32.524006+00:00 19994330.275911994278 27870000.000028084964 262864330.275936365128 1 60422.580943567 2024-04-22T13:56:33.524184+00:00 19994330.275932971388 27869999.999963313341 262864330.275892585516 1 60422.580955157 2024-04-22T13:56:34.525561+00:00 19994330.275850746781 27869999.999995708466 262864330.275842756033 1 60422.580966707 2024-04-22T13:56:35.523509+00:00 19994330.276044823229 27870000.000025875866 262864330.276066988707 1 60422.580978354 2024-04-22T13:56:36.529798+00:00 19994330.275630388409 27869999.999977428466 262864330.275604128838 1 60422.580989878 2024-04-22T13:56:37.525460+00:00 19994330.276003822684 27870000.000002540648 262864330.276002645493 1 60422.581001399 2024-04-22T13:56:38.520882+00:00 19994330.276331789792 27870000.000050224364 262864330.276378303766 1 60422.581013327 2024-04-22T13:56:39.551394+00:00 19994330.275948621333 27869999.999999217689 262864330.275944143534 1 60422.581024554 2024-04-22T13:56:40.521425+00:00 19994330.275573510677 27869999.999977905303 262864330.275547742844 1 60422.581036173 2024-04-22T13:56:41.525377+00:00 19994330.275816503912 27869999.999948602170 262864330.275761395693 1 60422.581047696 2024-04-22T13:56:42.520910+00:00 19994330.275873284787 27870000.000046811998 262864330.275916397572 1 60422.581059265 2024-04-22T13:56:43.520519+00:00 19994330.275857679546 27870000.000005953014 262864330.275859951973 1 60422.581070895 2024-04-22T13:56:44.525359+00:00 19994330.276001054794 27870000.000007726252 262864330.276005089283 1 60422.581082418 2024-04-22T13:56:45.520882+00:00 19994330.276041507721 27869999.999974638224 262864330.276012450457 1 60422.581094086 2024-04-22T13:56:46.528991+00:00 19994330.276192814112 27870000.000032279640 262864330.276221394539 1 60422.581105745 2024-04-22T13:56:47.536370+00:00 19994330.275882631540 27870000.000043291599 262864330.275922238827 1 60422.581117251 2024-04-22T13:56:48.530479+00:00 19994330.275899596512 27870000.000034019351 262864330.275929927826 1 60422.581128806 2024-04-22T13:56:49.528832+00:00 19994330.276151776314 27869999.999887030572 262864330.276035100222 1 60422.581140395 2024-04-22T13:56:50.530112+00:00 19994330.275894563645 27870000.000011481345 262864330.275902330875 1 60422.581151893 2024-04-22T13:56:51.523604+00:00 19994330.276111520827 27870000.000072129071 262864330.276179939508 1 60422.581163479 2024-04-22T13:56:52.524579+00:00 19994330.275737091899 27869999.999995823950 262864330.275729238987 1 60422.581175267 2024-04-22T13:56:53.543061+00:00 19994330.276006601751 27870000.000048838556 262864330.276051759720 1 60422.581186831 2024-04-22T13:56:54.542230+00:00 19994330.275862358510 27870000.000014521182 262864330.275873184204 1 60422.581198488 2024-04-22T13:56:55.549355+00:00 19994330.275830190629 27869999.999993361533 262864330.275819838047 1 60422.581209815 2024-04-22T13:56:56.528048+00:00 19994330.276068445295 27869999.999969702214 262864330.276034444571 1 60422.581221358 2024-04-22T13:56:57.525375+00:00 19994330.276069268584 27869999.999982886016 262864330.276048481464 1 60422.581232927 2024-04-22T13:56:58.524872+00:00 19994330.275889549404 27870000.000025194138 262864330.275911033154 1 60422.581244665 2024-04-22T13:56:59.539038+00:00 19994330.275834430009 27870000.000017549843 262864330.275848299265 1 60422.581256052 2024-04-22T13:57:00.522941+00:00 19994330.275661125779 27870000.000032160431 262864330.275689601898 1 60422.581267708 2024-04-22T13:57:01.530019+00:00 19994330.276166617870 27870000.000010579824 262864330.276173502207 1 60422.581279272 2024-04-22T13:57:02.529136+00:00 19994330.275765080005 27869999.999972835183 262864330.275734215975 1 60422.581290783 2024-04-22T13:57:03.523632+00:00 19994330.275959417224 27870000.000011958182 262864330.275967657566 1 60422.581302355 2024-04-22T13:57:04.523426+00:00 19994330.276040725410 27870000.000018086284 262864330.276055127382 1 60422.581313903 2024-04-22T13:57:05.521231+00:00 19994330.276060074568 27870000.000019017607 262864330.276075392962 1 60422.581325483 2024-04-22T13:57:06.521745+00:00 19994330.275859832764 27870000.000047206879 262864330.275903344154 1 60422.581337065 2024-04-22T13:57:07.522409+00:00 19994330.275944881141 27869999.999986700714 262864330.275927901268 1 60422.581348607 2024-04-22T13:57:08.519685+00:00 19994330.276010848582 27869999.999980479479 262864330.275987625122 1 60422.581360221 2024-04-22T13:57:09.523113+00:00 19994330.275766596198 27870000.000068910420 262864330.275831818581 1 60422.581371765 2024-04-22T13:57:10.520484+00:00 19994330.275930218399 27869999.999993659556 262864330.275920182467 1 60422.581383460 2024-04-22T13:57:11.530935+00:00 19994330.276007957757 27869999.999943774194 262864330.275948017836 1 60422.581394921 2024-04-22T13:57:12.521204+00:00 19994330.275900412351 27869999.999997511506 262864330.275894224644 1 60422.581406611 2024-04-22T13:57:13.531235+00:00 19994330.276038289070 27869999.999996375293 262864330.276030957699 1 60422.581418098 2024-04-22T13:57:14.523698+00:00 19994330.276079408824 27869999.999954253435 262864330.276029974222 1 60422.581429678 2024-04-22T13:57:15.524224+00:00 19994330.275666859001 27870000.000003412366 262864330.275666564703 1 60422.581441232 2024-04-22T13:57:16.522446+00:00 19994330.276081401855 27870000.000018052757 262864330.276095777750 1 60422.581452796 2024-04-22T13:57:17.521610+00:00 19994330.275896403939 27870000.000054247677 262864330.275946944952 1 60422.581464372 2024-04-22T13:57:18.521704+00:00 19994330.276101715863 27869999.999969296157 262864330.276067316532 1 60422.581475945 2024-04-22T13:57:19.521655+00:00 19994330.275982473046 27869999.999997362494 262864330.275976151228 1 60422.581487539 2024-04-22T13:57:20.523363+00:00 19994330.276006158441 27870000.000015400350 262864330.276017874479 1 60422.581499107 2024-04-22T13:57:21.522860+00:00 19994330.275745883584 27869999.999965406954 262864330.275707602501 1 60422.581510668 2024-04-22T13:57:22.521731+00:00 19994330.276029057801 27869999.999960403889 262864330.275985747576 1 60422.581522279 2024-04-22T13:57:23.524913+00:00 19994330.275977101177 27869999.999980669469 262864330.275954067707 1 60422.581533826 2024-04-22T13:57:24.522588+00:00 19994330.275930400938 27870000.000012964010 262864330.275939673185 1 60422.581545435 2024-04-22T13:57:25.525597+00:00 19994330.275896698236 27869999.999985516071 262864330.275878518820 1 60422.581557185 2024-04-22T13:57:26.540774+00:00 19994330.275886882097 27869999.999989107251 262864330.275872290134 1 60422.581568645 2024-04-22T13:57:27.530940+00:00 19994330.276240490377 27869999.999963231385 262864330.276200026274 1 60422.581580257 2024-04-22T13:57:28.534206+00:00 19994330.275942195207 27870000.000031538308 262864330.275970041752 1 60422.581591851 2024-04-22T13:57:29.535884+00:00 19994330.275913942605 27869999.999968927354 262864330.275879174471 1 60422.581603272 2024-04-22T13:57:30.522742+00:00 19994330.275840759277 27870000.000038154423 262864330.275875210762 1 60422.581614912 2024-04-22T13:57:31.528347+00:00 19994330.275948613882 27870000.000024635345 262864330.275969564915 1 60422.581626598 2024-04-22T13:57:32.538067+00:00 19994330.275868687779 27870000.000009875745 262864330.275874853134 1 60422.581638169 2024-04-22T13:57:33.537856+00:00 19994330.275911442935 27870000.000007253140 262864330.275914996862 1 60422.581649723 2024-04-22T13:57:34.536026+00:00 19994330.275998383760 27870000.000004902482 262864330.275999575853 1 60422.581661180 2024-04-22T13:57:35.525973+00:00 19994330.275890514255 27870000.000025760382 262864330.275912582874 1 60422.581672829 2024-04-22T13:57:36.532371+00:00 19994330.275886643678 27870000.000016808510 262864330.275899767876 1 60422.581684293 2024-04-22T13:57:37.522946+00:00 19994330.275977555662 27869999.999995868653 262864330.275969713926 1 60422.581695898 2024-04-22T13:57:38.525566+00:00 19994330.275947608054 27869999.999984428287 262864330.275928348303 1 60422.581707452 2024-04-22T13:57:39.523867+00:00 19994330.275821007788 27869999.999988064170 262864330.275805383921 1 60422.581719112 2024-04-22T13:57:40.531233+00:00 19994330.276102066040 27870000.000042721629 262864330.276141107082 1 60422.581730687 2024-04-22T13:57:41.531334+00:00 19994330.276004947722 27870000.000014252961 262864330.276015490294 1 60422.581742235 2024-04-22T13:57:42.529139+00:00 19994330.275886632502 27869999.999989200383 262864330.275872141123 1 60422.581753882 2024-04-22T13:57:43.535352+00:00 19994330.275967054069 27869999.999989338219 262864330.275952696800 1 60422.581765356 2024-04-22T13:57:44.526738+00:00 19994330.275715660304 27870000.000001203269 262864330.275713145733 1 60422.581776903 2024-04-22T13:57:45.524414+00:00 19994330.276115640998 27870000.000023767352 262864330.276135742664 1 60422.581788515 2024-04-22T13:57:46.527708+00:00 19994330.275722052902 27869999.999976042658 262864330.275694400072 1 60422.581800211 2024-04-22T13:57:47.538249+00:00 19994330.276130035520 27869999.999990776181 262864330.276117086411 1 60422.581811727 2024-04-22T13:57:48.533236+00:00 19994330.276029467583 27869999.999960891902 262864330.275986671448 1 60422.581823278 2024-04-22T13:57:49.531259+00:00 19994330.275854256004 27869999.999996252358 262864330.275846809149 1 60422.581834771 2024-04-22T13:57:50.524236+00:00 19994330.275781325996 27870000.000013880432 262864330.275791525841 1 60422.581846398 2024-04-22T13:57:51.528792+00:00 19994330.275895927101 27870000.000020798296 262864330.275913029909 1 60422.581858114 2024-04-22T13:57:52.541027+00:00 19994330.275913789868 27869999.999964188784 262864330.275874257088 1 60422.581869623 2024-04-22T13:57:53.535415+00:00 19994330.276062212884 27870000.000016182661 262864330.276074707508 1 60422.581881064 2024-04-22T13:57:54.523953+00:00 19994330.275959592313 27870000.000001534820 262864330.275957435369 1 60422.581892677 2024-04-22T13:57:55.527301+00:00 19994330.275987043977 27869999.999982278794 262864330.275965631008 1 60422.581904308 2024-04-22T13:57:56.532246+00:00 19994330.276404418051 27870000.000007901341 262864330.276408612728 1 60422.581915990 2024-04-22T13:57:57.541505+00:00 19994330.275735981762 27870000.000001490116 262864330.275733768940 1 60422.581927381 2024-04-22T13:57:58.525775+00:00 19994330.276035074145 27870000.000022973865 262864330.276054352522 1 60422.581939301 2024-04-22T13:57:59.555573+00:00 19994330.276106372476 27870000.000019781291 262864330.276122450829 1 60422.581950479 2024-04-22T13:58:00.521362+00:00 19994330.275729130954 27869999.999970056117 262864330.275695472956 1 60422.581962383 2024-04-22T13:58:01.549869+00:00 19994330.275947961956 27870000.000023510307 262864330.275967776775 1 60422.581973678 2024-04-22T13:58:02.525797+00:00 19994330.275941710919 27869999.999981597066 262864330.275919586420 1 60422.581985283 2024-04-22T13:58:03.528481+00:00 19994330.276075508446 27870000.000001564622 262864330.276073366404 1 60422.581996773 2024-04-22T13:58:04.521204+00:00 19994330.275982432067 27870000.000017788261 262864330.275996536016 1 60422.582008365 2024-04-22T13:58:05.522679+00:00 19994330.275863084942 27870000.000007707626 262864330.275867104530 1 60422.582019956 2024-04-22T13:58:06.524215+00:00 19994330.275874670595 27870000.000007152557 262864330.275878131390 1 60422.582031523 2024-04-22T13:58:07.523563+00:00 19994330.275775387883 27869999.999978635460 262864330.275750339031 1 60422.582043176 2024-04-22T13:58:08.530348+00:00 19994330.275898534805 27869999.999999038875 262864330.275893896818 1 60422.582054744 2024-04-22T13:58:09.529827+00:00 19994330.276019059122 27870000.000047683716 262864330.276063054800 1 60422.582066258 2024-04-22T13:58:10.524691+00:00 19994330.275842208415 27869999.999986335635 262864330.275824874640 1 60422.582077844 2024-04-22T13:58:11.525745+00:00 19994330.276149544865 27870000.000005580485 262864330.276151418686 1 60422.582089404 2024-04-22T13:58:12.524499+00:00 19994330.275936715305 27869999.999996971339 262864330.275929987431 1 60422.582100963 2024-04-22T13:58:13.523241+00:00 19994330.276012714952 27870000.000015467405 262864330.276024490595 1 60422.582112693 2024-04-22T13:58:14.536689+00:00 19994330.275851912796 27870000.000027842820 262864330.275876045227 1 60422.582124173 2024-04-22T13:58:15.528568+00:00 19994330.276032950729 27870000.000007238239 262864330.276036500931 1 60422.582135706 2024-04-22T13:58:16.524993+00:00 19994330.275996893644 27869999.999979171902 262864330.275972366333 1 60422.582147256 2024-04-22T13:58:17.522860+00:00 19994330.276146560907 27870000.000020757318 262864330.276163607836 1 60422.582158825 2024-04-22T13:58:18.522511+00:00 19994330.275836024433 27870000.000007335097 262864330.275839656591 1 60422.582170405 2024-04-22T13:58:19.522994+00:00 19994330.275916110724 27869999.999976091087 262864330.275888502598 1 60422.582181981 2024-04-22T13:58:20.523145+00:00 19994330.276230685413 27870000.000042725354 262864330.276269733906 1 60422.582193581 2024-04-22T13:58:21.525438+00:00 19994330.275956839323 27870000.000024415553 262864330.275977551937 1 60422.582205113 2024-04-22T13:58:22.521715+00:00 19994330.276018753648 27869999.999984685332 262864330.275999724865 1 60422.582216738 2024-04-22T13:58:23.526157+00:00 19994330.275828488171 27869999.999998990446 262864330.275823771954 1 60422.582228262 2024-04-22T13:58:24.521828+00:00 19994330.276193372905 27870000.000002618879 262864330.276192307472 1 60422.582239908 2024-04-22T13:58:25.528050+00:00 19994330.275960918516 27869999.999992005527 262864330.275949239731 1 60422.582251425 2024-04-22T13:58:26.523112+00:00 19994330.276140872389 27869999.999968953431 262864330.276106119156 1 60422.582262973 2024-04-22T13:58:27.520893+00:00 19994330.275851689279 27869999.999997872859 262864330.275845885277 1 60422.582274568 2024-04-22T13:58:28.522680+00:00 19994330.275979869068 27870000.000020347536 262864330.275996536016 1 60422.582286133 2024-04-22T13:58:29.521941+00:00 19994330.275886755437 27870000.000026967376 262864330.275910019875 1 60422.582297721 2024-04-22T13:58:30.523100+00:00 19994330.275810983032 27870000.000000007451 262864330.275807291269 1 60422.582309433 2024-04-22T13:58:31.534979+00:00 19994330.275997087359 27869999.999989982694 262864330.275983393192 1 60422.582320869 2024-04-22T13:58:32.523102+00:00 19994330.276204455644 27869999.999933585525 262864330.276134371758 1 60422.582332436 2024-04-22T13:58:33.522498+00:00 19994330.275826066732 27869999.999953277409 262864330.275775641203 1 60422.582344014 2024-04-22T13:58:34.522834+00:00 19994330.275854256004 27869999.999986827374 262864330.275837391615 1 60422.582355645 2024-04-22T13:58:35.527730+00:00 19994330.276099149138 27870000.000043354928 262864330.276138812304 1 60422.582367145 2024-04-22T13:58:36.521364+00:00 19994330.275951862335 27870000.000014346093 262864330.275962501764 1 60422.582378722 2024-04-22T13:58:37.521576+00:00 19994330.275944136083 27870000.000012941658 262864330.275953382254 1 60422.582390299 2024-04-22T13:58:38.521859+00:00 19994330.276071581990 27869999.999998770654 262864330.276066660881 1 60422.582401899 2024-04-22T13:58:39.524084+00:00 19994330.275952499360 27870000.000015065074 262864330.275963872671 1 60422.582413469 2024-04-22T13:58:40.523662+00:00 19994330.275986839086 27869999.999975319952 262864330.275958478451 1 60422.582425069 2024-04-22T13:58:41.525942+00:00 19994330.275952082127 27869999.999970961362 262864330.275919348001 1 60422.582436686 2024-04-22T13:58:42.529694+00:00 19994330.276055417955 27869999.999992430210 262864330.276044160128 1 60422.582448242 2024-04-22T13:58:43.528074+00:00 19994330.275993712246 27870000.000008191913 262864330.275998204947 1 60422.582459925 2024-04-22T13:58:44.537500+00:00 19994330.275878544897 27870000.000020287931 262864330.275895148516 1 60422.582471385 2024-04-22T13:58:45.527631+00:00 19994330.275884393603 27869999.999993599951 262864330.275874286890 1 60422.582483029 2024-04-22T13:58:46.533702+00:00 19994330.275969196111 27870000.000035595149 262864330.276001095772 1 60422.582494615 2024-04-22T13:58:47.534691+00:00 19994330.276103638113 27870000.000003170222 262864330.276103109121 1 60422.582506147 2024-04-22T13:58:48.531070+00:00 19994330.275718305260 27870000.000004686415 262864330.275719285011 1 60422.582517871 2024-04-22T13:58:49.544034+00:00 19994330.275852564722 27870000.000012822449 262864330.275861680508 1 60422.582529297 2024-04-22T13:58:50.531271+00:00 19994330.275745697320 27869999.999975860119 262864330.275717854500 1 60422.582540786 2024-04-22T13:58:51.523900+00:00 19994330.275773052126 27869999.999967109412 262864330.275736451149 1 60422.582552353 2024-04-22T13:58:52.523273+00:00 19994330.276113972068 27869999.999969501048 262864330.276079773903 1 60422.582564155 2024-04-22T13:58:53.542986+00:00 19994330.275846332312 27870000.000026818365 262864330.275869458914 1 60422.582575485 2024-04-22T13:58:54.521881+00:00 19994330.276159014553 27870000.000042062253 262864330.276197373867 1 60422.582587169 2024-04-22T13:58:55.531367+00:00 19994330.275828175247 27870000.000004902482 262864330.275829374790 1 60422.582598669 2024-04-22T13:58:56.525007+00:00 19994330.276093274355 27869999.999983228743 262864330.276072800159 1 60422.582610261 2024-04-22T13:58:57.526560+00:00 19994330.276058163494 27869999.999991539866 262864330.276046007872 1 60422.582621780 2024-04-22T13:58:58.521817+00:00 19994330.275838207453 27870000.000051654875 262864330.275886148214 1 60422.582633357 2024-04-22T13:58:59.522028+00:00 19994330.276035882533 27870000.000000845641 262864330.276033014059 1 60422.582645003 2024-04-22T13:59:00.528292+00:00 19994330.275820333511 27869999.999970991164 262864330.275787651539 1 60422.582656516 2024-04-22T13:59:01.522990+00:00 19994330.275990676135 27870000.000002462417 262864330.275989443064 1 60422.582668060 2024-04-22T13:59:02.520392+00:00 19994330.276104211807 27869999.999999616295 262864330.276100128889 1 60422.582679651 2024-04-22T13:59:03.521820+00:00 19994330.275882035494 27869999.999968037009 262864330.275846391916 1 60422.582691242 2024-04-22T13:59:04.523348+00:00 19994330.275883246213 27869999.999999575317 262864330.275879144669 1 60422.582702821 2024-04-22T13:59:05.523740+00:00 19994330.276033252478 27869999.999999180436 262864330.276028722525 1 60422.582714364 2024-04-22T13:59:06.521032+00:00 19994330.275840550661 27870000.000008687377 262864330.275845557451 1 60422.582725920 2024-04-22T13:59:07.519501+00:00 19994330.275909025222 27869999.999967928976 262864330.275873273611 1 60422.582737523 2024-04-22T13:59:08.522022+00:00 19994330.275948319584 27869999.999967154115 262864330.275911778212 1 60422.582749124 2024-04-22T13:59:09.524335+00:00 19994330.276023752987 27870000.000018477440 262864330.276038527489 1 60422.582760706 2024-04-22T13:59:10.525013+00:00 19994330.276107173413 27869999.999979905784 262864330.276083379984 1 60422.582772311 2024-04-22T13:59:11.527664+00:00 19994330.275719400495 27870000.000010903925 262864330.275726616383 1 60422.582783832 2024-04-22T13:59:12.523087+00:00 19994330.276138115674 27869999.999976210296 262864330.276110649109 1 60422.582795419 2024-04-22T13:59:13.524192+00:00 19994330.276078805327 27870000.000035874546 262864330.276111006737 1 60422.582806992 2024-04-22T13:59:14.524137+00:00 19994330.275952063501 27869999.999992232770 262864330.275940597057 1 60422.582818570 2024-04-22T13:59:15.524460+00:00 19994330.275800030679 27870000.000009231269 262864330.275805562735 1 60422.582830134 2024-04-22T13:59:16.523583+00:00 19994330.275986846536 27870000.000015083700 262864330.275998234749 1 60422.582841760 2024-04-22T13:59:17.528107+00:00 19994330.276049286127 27869999.999996948987 262864330.276042550802 1 60422.582853328 2024-04-22T13:59:18.527474+00:00 19994330.275859352201 27870000.000012297183 262864330.275867968798 1 60422.582865023 2024-04-22T13:59:19.537950+00:00 19994330.275997076184 27869999.999990150332 262864330.275983542204 1 60422.582876560 2024-04-22T13:59:20.534774+00:00 19994330.276009313762 27869999.999966982752 262864330.275972604752 1 60422.582888115 2024-04-22T13:59:21.533098+00:00 19994330.276035308838 27870000.000027753413 262864330.276059359312 1 60422.582899676 2024-04-22T13:59:22.531988+00:00 19994330.275896415114 27869999.999973777682 262864330.275866508484 1 60422.582911337 2024-04-22T13:59:23.539519+00:00 19994330.276104770601 27869999.999999254942 262864330.276100337505 1 60422.582922840 2024-04-22T13:59:24.533443+00:00 19994330.276055958122 27869999.999998271465 262864330.276050537825 1 60422.582934387 2024-04-22T13:59:25.531021+00:00 19994330.276075176895 27870000.000064622611 262864330.276136100292 1 60422.582945992 2024-04-22T13:59:26.533721+00:00 19994330.276024591178 27870000.000005874783 262864330.276026755571 1 60422.582957469 2024-04-22T13:59:27.525293+00:00 19994330.276050724089 27870000.000025853515 262864330.276072889566 1 60422.582969148 2024-04-22T13:59:28.534388+00:00 19994330.275968242437 27869999.999958746135 262864330.275923311710 1 60422.582980625 2024-04-22T13:59:29.526038+00:00 19994330.275877483189 27869999.999997723848 262864330.275871515274 1 60422.582992190 2024-04-22T13:59:30.525235+00:00 19994330.276085834950 27869999.999961927533 262864330.276044040918 1 60422.583003714 2024-04-22T13:59:31.520862+00:00 19994330.275939151645 27870000.000030886382 262864330.275966346264 1 60422.583015468 2024-04-22T13:59:32.536487+00:00 19994330.275974642485 27870000.000018525869 262864330.275989472866 1 60422.583026934 2024-04-22T13:59:33.527102+00:00 19994330.275836516172 27870000.000001531094 262864330.275834351778 1 60422.583038536 2024-04-22T13:59:34.529531+00:00 19994330.276002511382 27869999.999968696386 262864330.275967538357 1 60422.583050154 2024-04-22T13:59:35.533276+00:00 19994330.275905899704 27870000.000019676983 262864330.275921881199 1 60422.583061673 2024-04-22T13:59:36.528560+00:00 19994330.276136662811 27870000.000020939857 262864330.276153922081 1 60422.583073284 2024-04-22T13:59:37.531683+00:00 19994330.275914292783 27869999.999995697290 262864330.275906294584 1 60422.583084954 2024-04-22T13:59:38.540012+00:00 19994330.275821574032 27870000.000009637326 262864330.275827497244 1 60422.583096545 2024-04-22T13:59:39.541459+00:00 19994330.275991216302 27869999.999997526407 262864330.275985062122 1 60422.583108027 2024-04-22T13:59:40.533531+00:00 19994330.276119355112 27870000.000017799437 262864330.276133447886 1 60422.583119806 2024-04-22T13:59:41.551234+00:00 19994330.275909621269 27869999.999999526888 262864330.275905460119 1 60422.583131224 2024-04-22T13:59:42.537786+00:00 19994330.276059057564 27869999.999974969774 262864330.276030331850 1 60422.583142665 2024-04-22T13:59:43.526271+00:00 19994330.276139520109 27870000.000008173287 262864330.276143997908 1 60422.583154205 2024-04-22T13:59:44.523313+00:00 19994330.275846801698 27870000.000021204352 262864330.275864332914 1 60422.583165932 2024-04-22T13:59:45.536477+00:00 19994330.275960788131 27870000.000018000603 262864330.275975108147 1 60422.583177385 2024-04-22T13:59:46.526106+00:00 19994330.276128046215 27870000.000022854656 262864330.276147216558 1 60422.583189070 2024-04-22T13:59:47.535620+00:00 19994330.275822184980 27869999.999971736223 262864330.275790244341 1 60422.583200734 2024-04-22T13:59:48.543399+00:00 19994330.275932695717 27870000.000013634562 262864330.275942653418 1 60422.583212178 2024-04-22T13:59:49.532148+00:00 19994330.275785557926 27870000.000030398369 262864330.275812268257 1 60422.583223639 2024-04-22T13:59:50.522397+00:00 19994330.276119615883 27869999.999966822565 262864330.276082754135 1 60422.583235293 2024-04-22T13:59:51.529329+00:00 19994330.275905534625 27870000.000021647662 262864330.275923490524 1 60422.583246907 2024-04-22T13:59:52.532754+00:00 19994330.275838769972 27869999.999998293817 262864330.275833368301 1 60422.583258389 2024-04-22T13:59:53.524777+00:00 19994330.276066455990 27870000.000019598752 262864330.276082366705 1 60422.583270022 2024-04-22T13:59:54.529914+00:00 19994330.275985337794 27870000.000027306378 262864330.276008933783 1 60422.583281639 2024-04-22T13:59:55.533639+00:00 19994330.275992505252 27869999.999983165413 262864330.275971978903 1 60422.583293151 2024-04-22T13:59:56.528263+00:00 19994330.275666516274 27869999.999989345670 262864330.275652140379 1 60422.583304808 2024-04-22T13:59:57.535464+00:00 19994330.275957394391 27869999.999991815537 262864330.275945514441 1 60422.583316237 2024-04-22T13:59:58.522864+00:00 19994330.275872502476 27869999.999987844378 262864330.275856643915 1 60422.583327807 2024-04-22T13:59:59.522488+00:00 19994330.275885157287 27870000.000006020069 262864330.275887489319 1 60422.583339413 2024-04-22T14:00:00.525255+00:00 19994330.275947414339 27870000.000036001205 262864330.275979727507 1 60422.583350939 2024-04-22T14:00:01.521137+00:00 19994330.275905013084 27870000.000013817102 262864330.275915145874 1 60422.583362927 2024-04-22T14:00:02.556879+00:00 19994330.275918208063 27869999.999998126179 262864330.275912642479 1 60422.583374269 2024-04-22T14:00:03.536837+00:00 19994330.276025839150 27870000.000010170043 262864330.276032298803 1 60422.583385872 2024-04-22T14:00:04.539328+00:00 19994330.275985836983 27870000.000031109899 262864330.276013255119 1 60422.583397602 2024-04-22T14:00:05.552844+00:00 19994330.275760386139 27870000.000003069639 262864330.275759756565 1 60422.583408994 2024-04-22T14:00:06.537061+00:00 19994330.275901425630 27870000.000011254102 262864330.275909006596 1 60422.583420482 2024-04-22T14:00:07.529705+00:00 19994330.275996360928 27870000.000013183802 262864330.276005834341 1 60422.583432013 2024-04-22T14:00:08.525958+00:00 19994330.276001628488 27869999.999981820583 262864330.275979757309 1 60422.583443719 2024-04-22T14:00:09.537333+00:00 19994330.275979541242 27870000.000014968216 262864330.275990813971 1 60422.583455231 2024-04-22T14:00:10.531922+00:00 19994330.276111140847 27870000.000025909394 262864330.276133358479 1 60422.583466815 2024-04-22T14:00:11.532856+00:00 19994330.276109099388 27870000.000008512288 262864330.276113927364 1 60422.583478429 2024-04-22T14:00:12.536316+00:00 19994330.275959704071 27869999.999991688877 262864330.275947690010 1 60422.583489893 2024-04-22T14:00:13.526750+00:00 19994330.275884911418 27870000.000014018267 262864330.275895237923 1 60422.583501570 2024-04-22T14:00:14.535626+00:00 19994330.276160344481 27870000.000008717179 262864330.276165366173 1 60422.583513023 2024-04-22T14:00:15.525172+00:00 19994330.275720693171 27869999.999977119267 262864330.275694102049 1 60422.583524733 2024-04-22T14:00:16.536909+00:00 19994330.275867957622 27870000.000062335283 262864330.275926619768 1 60422.583536297 2024-04-22T14:00:17.536059+00:00 19994330.276110883802 27870000.000002935529 262864330.276110112667 1 60422.583548080 2024-04-22T14:00:18.554145+00:00 19994330.275659423321 27869999.999998413026 262864330.275654137135 1 60422.583559312 2024-04-22T14:00:19.524583+00:00 19994330.275844715536 27870000.000009454787 262864330.275850474834 1 60422.583570871 2024-04-22T14:00:20.523214+00:00 19994330.276181247085 27870000.000001408160 262864330.276178956032 1 60422.583582416 2024-04-22T14:00:21.520771+00:00 19994330.275961093605 27870000.000035110861 262864330.275992512703 1 60422.583594051 2024-04-22T14:00:22.525995+00:00 19994330.276090849191 27870000.000024862587 262864330.276112020016 1 60422.583605646 2024-04-22T14:00:23.527806+00:00 19994330.275771845132 27869999.999994277954 262864330.275762438774 1 60422.583617161 2024-04-22T14:00:24.522727+00:00 19994330.276092331856 27870000.000003173947 262864330.276091784239 1 60422.583628766 2024-04-22T14:00:25.525361+00:00 19994330.275849938393 27870000.000000648201 262864330.275846898556 1 60422.583640317 2024-04-22T14:00:26.523403+00:00 19994330.275939647108 27869999.999983437359 262864330.275919377804 1 60422.583651885 2024-04-22T14:00:27.522846+00:00 19994330.276257675141 27870000.000002130866 262864330.276256114244 1 60422.583663449 2024-04-22T14:00:28.522007+00:00 19994330.275666248053 27870000.000017769635 262864330.275680303574 1 60422.583675057 2024-04-22T14:00:29.524918+00:00 19994330.275749567896 27869999.999988500029 262864330.275734364986 1 60422.583686642 2024-04-22T14:00:30.525902+00:00 19994330.276014827192 27869999.999991796911 262864330.276002943516 1 60422.583698296 2024-04-22T14:00:31.532719+00:00 19994330.275810230523 27869999.999967973679 262864330.275774508715 1 60422.583709733 2024-04-22T14:00:32.520918+00:00 19994330.276096835732 27870000.000012684613 262864330.276105821133 1 60422.583721380 2024-04-22T14:00:33.527200+00:00 19994330.275715138763 27870000.000005111098 262864330.275716573000 1 60422.583732958 2024-04-22T14:00:34.527558+00:00 19994330.276088446379 27869999.999994836748 262864330.276079595089 1 60422.583744488 2024-04-22T14:00:35.523748+00:00 19994330.275861635804 27870000.000001817942 262864330.275859773159 1 60422.583756158 2024-04-22T14:00:36.532031+00:00 19994330.276039715856 27870000.000023357570 262864330.276059389114 1 60422.583767648 2024-04-22T14:00:37.524817+00:00 19994330.275913856924 27870000.000006042421 262864330.275916218758 1 60422.583779252 2024-04-22T14:00:38.527371+00:00 19994330.275992840528 27870000.000027794391 262864330.276016950607 1 60422.583790825 2024-04-22T14:00:39.527295+00:00 19994330.275966528803 27870000.000002663583 262864330.275965481997 1 60422.583802369 2024-04-22T14:00:40.524670+00:00 19994330.276062116027 27870000.000041943043 262864330.276100337505 1 60422.583813980 2024-04-22T14:00:41.527909+00:00 19994330.275774400681 27870000.000012878329 262864330.275783568621 1 60422.583825518 2024-04-22T14:00:42.524798+00:00 19994330.275982882828 27869999.999933250248 262864330.275912433863 1 60422.583837075 2024-04-22T14:00:43.523292+00:00 19994330.275815188885 27869999.999981485307 262864330.275792986155 1 60422.583848688 2024-04-22T14:00:44.526622+00:00 19994330.276005614549 27870000.000003214926 262864330.276005148888 1 60422.583860295 2024-04-22T14:00:45.529490+00:00 19994330.275969326496 27869999.999976575375 262864330.275942206383 1 60422.583871837 2024-04-22T14:00:46.526719+00:00 19994330.275805205107 27869999.999958399683 262864330.275759905577 1 60422.583883345 2024-04-22T14:00:47.521034+00:00 19994330.275774694979 27869999.999973174185 262864330.275744169950 1 60422.583894914 2024-04-22T14:00:48.520623+00:00 19994330.275983039290 27869999.999988310039 262864330.275967657566 1 60422.583906614 2024-04-22T14:00:49.531456+00:00 19994330.276072513312 27870000.000002928078 262864330.276071727276 1 60422.583918140 2024-04-22T14:00:50.527310+00:00 19994330.275968637317 27870000.000014655292 262864330.275979608297 1 60422.583929732 2024-04-22T14:00:51.528893+00:00 19994330.276003960520 27870000.000045437366 262864330.276045709848 1 60422.583941236 2024-04-22T14:00:52.522799+00:00 19994330.275941066444 27870000.000004615635 262864330.275941997766 1 60422.583952776 2024-04-22T14:00:53.519850+00:00 19994330.276165034622 27869999.999955561012 262864330.276116907597 1 60422.583964367 2024-04-22T14:00:54.521341+00:00 19994330.275908041745 27869999.999982442707 262864330.275886803865 1 60422.583975953 2024-04-22T14:00:55.522368+00:00 19994330.275854177773 27870000.000005837530 262864330.275856316090 1 60422.583987522 2024-04-22T14:00:56.521937+00:00 19994330.275954622775 27870000.000023651868 262864330.275974601507 1 60422.583999119 2024-04-22T14:00:57.523916+00:00 19994330.275905881077 27869999.999983608723 262864330.275885790586 1 60422.584010655 2024-04-22T14:00:58.520590+00:00 19994330.275956254452 27870000.000004775822 262864330.275957316160 1 60422.584022204 2024-04-22T14:00:59.518481+00:00 19994330.275886185467 27869999.999946214259 262864330.275828689337 1 60422.584033837 2024-04-22T14:01:00.523503+00:00 19994330.275879863650 27869999.999963082373 262864330.275839239359 1 60422.584045479 2024-04-22T14:01:01.529357+00:00 19994330.276005856693 27869999.999991249293 262864330.275993406773 1 60422.584056971 2024-04-22T14:01:02.522273+00:00 19994330.276024717838 27870000.000016488135 262864330.276037514210 1 60422.584068552 2024-04-22T14:01:03.522839+00:00 19994330.275824237615 27869999.999996975064 262864330.275817513466 1 60422.584080103 2024-04-22T14:01:04.520907+00:00 19994330.275996912271 27870000.000017028302 262864330.276010245085 1 60422.584091765 2024-04-22T14:01:05.528494+00:00 19994330.276025861502 27869999.999968867749 262864330.275991022587 1 60422.584103312 2024-04-22T14:01:06.526210+00:00 19994330.276026658714 27870000.000048417598 262864330.276071399450 1 60422.584114884 2024-04-22T14:01:07.525935+00:00 19994330.275984350592 27869999.999968491495 262864330.275949150324 1 60422.584126403 2024-04-22T14:01:08.521194+00:00 19994330.275886170566 27869999.999998860061 262864330.275881350040 1 60422.584138019 2024-04-22T14:01:09.524864+00:00 19994330.276009328663 27869999.999992545694 262864330.275998175144 1 60422.584149568 2024-04-22T14:01:10.522684+00:00 19994330.275875948370 27870000.000006370246 262864330.275878638029 1 60422.584161241 2024-04-22T14:01:11.531165+00:00 19994330.275925956666 27869999.999983593822 262864330.275905877352 1 60422.584172769 2024-04-22T14:01:12.527281+00:00 19994330.275756873190 27870000.000013329089 262864330.275766491890 1 60422.584184346 2024-04-22T14:01:13.527498+00:00 19994330.275955274701 27870000.000089522451 262864330.276041090488 1 60422.584195983 2024-04-22T14:01:14.532909+00:00 19994330.275755908340 27869999.999969903380 262864330.275722116232 1 60422.584207461 2024-04-22T14:01:15.524674+00:00 19994330.276088576764 27869999.999971885234 262864330.276056766510 1 60422.584218976 2024-04-22T14:01:16.519547+00:00 19994330.275926977396 27869999.999995186925 262864330.275918453932 1 60422.584230566 2024-04-22T14:01:17.520897+00:00 19994330.275951720774 27870000.000028543174 262864330.275976568460 1 60422.584242140 2024-04-22T14:01:18.520934+00:00 19994330.275971002877 27869999.999984797090 262864330.275952100754 1 60422.584253699 2024-04-22T14:01:19.519543+00:00 19994330.276053216308 27869999.999985996634 262864330.276035517454 1 60422.584265294 2024-04-22T14:01:20.521368+00:00 19994330.275943763554 27869999.999960567802 262864330.275900632143 1 60422.584277001 2024-04-22T14:01:21.532859+00:00 19994330.275955021381 27869999.999999526888 262864330.275950849056 1 60422.584288446 2024-04-22T14:01:22.521739+00:00 19994330.275956287980 27869999.999957840890 262864330.275910437107 1 60422.584300008 2024-04-22T14:01:23.520713+00:00 19994330.275813177228 27869999.999993681908 262864330.275803148746 1 60422.584311578 2024-04-22T14:01:24.520323+00:00 19994330.275973420590 27869999.999996773899 262864330.275966495275 1 60422.584323259 2024-04-22T14:01:25.529608+00:00 19994330.276085123420 27870000.000034637749 262864330.276116073132 1 60422.584334740 2024-04-22T14:01:26.521587+00:00 19994330.276067547500 27870000.000003676862 262864330.276067525148 1 60422.584346288 2024-04-22T14:01:27.519306+00:00 19994330.275923360139 27870000.000003673136 262864330.275923341513 1 60422.584357891 2024-04-22T14:01:28.521778+00:00 19994330.275916911662 27870000.000011198223 262864330.275924414396 1 60422.584369462 2024-04-22T14:01:29.521546+00:00 19994330.276071384549 27869999.999991428107 262864330.276059091091 1 60422.584381077 2024-04-22T14:01:30.525059+00:00 19994330.275886781514 27869999.999957878143 262864330.275840967894 1 60422.584392720 2024-04-22T14:01:31.531037+00:00 19994330.275768168271 27869999.999996922910 262864330.275761395693 1 60422.584404198 2024-04-22T14:01:32.522747+00:00 19994330.275845017284 27869999.999965410680 262864330.275806725025 1 60422.584415837 2024-04-22T14:01:33.528298+00:00 19994330.275935538113 27870000.000025011599 262864330.275956839323 1 60422.584427334 2024-04-22T14:01:34.521655+00:00 19994330.276094533503 27870000.000015180558 262864330.276105999947 1 60422.584438907 2024-04-22T14:01:35.521610+00:00 19994330.275883961469 27870000.000013362616 262864330.275893628597 1 60422.584450475 2024-04-22T14:01:36.521033+00:00 19994330.276019167155 27870000.000062353909 262864330.276077806950 1 60422.584462044 2024-04-22T14:01:37.520573+00:00 19994330.275839753449 27869999.999986913055 262864330.275822967291 1 60422.584473648 2024-04-22T14:01:38.523174+00:00 19994330.275955852121 27869999.999977421016 262864330.275929570198 1 60422.584485259 2024-04-22T14:01:39.526366+00:00 19994330.275901038200 27869999.999962992966 262864330.275860339403 1 60422.584496805 2024-04-22T14:01:40.523994+00:00 19994330.275998014957 27870000.000060621649 262864330.276054948568 1 60422.584508364 2024-04-22T14:01:41.522608+00:00 19994330.275944396853 27870000.000024650246 262864330.275965332985 1 60422.584519922 2024-04-22T14:01:42.521289+00:00 19994330.275737725198 27870000.000022411346 262864330.275756448507 1 60422.584531513 2024-04-22T14:01:43.522693+00:00 19994330.276175528765 27870000.000013116747 262864330.276184946299 1 60422.584543041 2024-04-22T14:01:44.518755+00:00 19994330.275989934802 27870000.000004626811 262864330.275990843773 1 60422.584554637 2024-04-22T14:01:45.520679+00:00 19994330.275949314237 27870000.000037383288 262864330.275982975960 1 60422.584566247 2024-04-22T14:01:46.523733+00:00 19994330.275789599866 27869999.999974999577 262864330.275760889053 1 60422.584577787 2024-04-22T14:01:47.520822+00:00 19994330.276001974940 27870000.000045798719 262864330.276044070721 1 60422.584589381 2024-04-22T14:01:48.522520+00:00 19994330.276067569852 27869999.999997619539 262864330.276061475277 1 60422.584600969 2024-04-22T14:01:49.523733+00:00 19994330.275879107416 27870000.000004272908 262864330.275879681110 1 60422.584612506 2024-04-22T14:01:50.520574+00:00 19994330.275998778641 27870000.000013995916 262864330.276009082794 1 60422.584624289 2024-04-22T14:01:51.538520+00:00 19994330.275897439569 27870000.000036600977 262864330.275930345058 1 60422.584635640 2024-04-22T14:01:52.519260+00:00 19994330.275885086507 27869999.999949090183 262864330.275830477476 1 60422.584647228 2024-04-22T14:01:53.520475+00:00 19994330.275830555707 27869999.999972764403 262864330.275799632072 1 60422.584658846 2024-04-22T14:01:54.524285+00:00 19994330.276145800948 27870000.000010408461 262864330.276152491570 1 60422.584670390 2024-04-22T14:01:55.521701+00:00 19994330.276155114174 27870000.000043060631 262864330.276194483042 1 60422.584681949 2024-04-22T14:01:56.520341+00:00 19994330.275857150555 27869999.999972287565 262864330.275825738907 1 60422.584693528 2024-04-22T14:01:57.520811+00:00 19994330.275764763355 27870000.000035326928 262864330.275796383619 1 60422.584705132 2024-04-22T14:01:58.523420+00:00 19994330.275917641819 27869999.999973587692 262864330.275887548923 1 60422.584716679 2024-04-22T14:01:59.521027+00:00 19994330.276063904166 27869999.999991334975 262864330.276051521301 1 60422.584728253 2024-04-22T14:02:00.521081+00:00 19994330.275895692408 27870000.000012751669 262864330.275904744864 1 60422.584740307 2024-04-22T14:02:01.562524+00:00 19994330.275719065219 27869999.999979101121 262864330.275694489479 1 60422.584751450 2024-04-22T14:02:02.525239+00:00 19994330.275986306369 27870000.000021338463 262864330.276003956795 1 60422.584762998 2024-04-22T14:02:03.523072+00:00 19994330.275864560157 27869999.999972175807 262864330.275833040476 1 60422.584774653 2024-04-22T14:02:04.530029+00:00 19994330.276054874063 27870000.000005751848 262864330.276056945324 1 60422.584786244 2024-04-22T14:02:05.531458+00:00 19994330.275955572724 27869999.999988149852 262864330.275940001011 1 60422.584797787 2024-04-22T14:02:06.528763+00:00 19994330.275738276541 27870000.000016957521 262864330.275751531124 1 60422.584809351 2024-04-22T14:02:07.527893+00:00 19994330.275945745409 27869999.999985571951 262864330.275927633047 1 60422.584820959 2024-04-22T14:02:08.530833+00:00 19994330.275865890086 27870000.000035986304 262864330.275898188353 1 60422.584832510 2024-04-22T14:02:09.528808+00:00 19994330.275954794139 27869999.999993070960 262864330.275944173336 1 60422.584844142 2024-04-22T14:02:10.533839+00:00 19994330.276106294245 27870000.000012818724 262864330.276115417480 1 60422.584855886 2024-04-22T14:02:11.548576+00:00 19994330.275791700929 27869999.999992206693 262864330.275780200958 1 60422.584867299 2024-04-22T14:02:12.534595+00:00 19994330.275833062828 27870000.000019110739 262864330.275848478079 1 60422.584878823 2024-04-22T14:02:13.530289+00:00 19994330.275974750519 27870000.000030286610 262864330.276001334190 1 60422.584890417 2024-04-22T14:02:14.532038+00:00 19994330.275925043970 27870000.000018104911 262864330.275939464569 1 60422.584901919 2024-04-22T14:02:15.525766+00:00 19994330.275842253119 27869999.999982099980 262864330.275820642710 1 60422.584913586 2024-04-22T14:02:16.533836+00:00 19994330.276030894369 27869999.999976683408 262864330.276003897190 1 60422.584925133 2024-04-22T14:02:17.531457+00:00 19994330.275799725205 27870000.000060774386 262864330.275856792927 1 60422.584936655 2024-04-22T14:02:18.527022+00:00 19994330.276092525572 27870000.000007271767 262864330.276096105576 1 60422.584948233 2024-04-22T14:02:19.527337+00:00 19994330.276026543230 27870000.000018194318 262864330.276041030884 1 60422.584959742 2024-04-22T14:02:20.521686+00:00 19994330.275731574744 27869999.999978546053 262864330.275706410408 1 60422.584971402 2024-04-22T14:02:21.529106+00:00 19994330.276259496808 27870000.000018116087 262864330.276273906231 1 60422.584982886 2024-04-22T14:02:22.521295+00:00 19994330.275972057134 27870000.000023577362 262864330.275991946459 1 60422.584994517 2024-04-22T14:02:23.526297+00:00 19994330.275783143938 27870000.000024080276 262864330.275803536177 1 60422.585006071 2024-04-22T14:02:24.524540+00:00 19994330.275994259864 27870000.000006195158 262864330.275996774435 1 60422.585017621 2024-04-22T14:02:25.522432+00:00 19994330.275976400822 27870000.000010699034 262864330.275983393192 1 60422.585029212 2024-04-22T14:02:26.523952+00:00 19994330.275980550796 27870000.000023420900 262864330.276000291109 1 60422.585040749 2024-04-22T14:02:27.520724+00:00 19994330.275881860405 27869999.999987550080 262864330.275865703821 1 60422.585052331 2024-04-22T14:02:28.521364+00:00 19994330.275917008519 27869999.999989952892 262864330.275903284550 1 60422.585063920 2024-04-22T14:02:29.522716+00:00 19994330.275810308754 27870000.000028152019 262864330.275834769011 1 60422.585075485 2024-04-22T14:02:30.521885+00:00 19994330.275989353657 27869999.999992921948 262864330.275978565216 1 60422.585087124 2024-04-22T14:02:31.527510+00:00 19994330.276119958609 27869999.999995097518 262864330.276111364365 1 60422.585098630 2024-04-22T14:02:32.521624+00:00 19994330.275902003050 27869999.999989639968 262864330.275887936354 1 60422.585110198 2024-04-22T14:02:33.521067+00:00 19994330.275911509991 27870000.000037081540 262864330.275944888592 1 60422.585121808 2024-04-22T14:02:34.524181+00:00 19994330.276015024632 27869999.999973308295 262864330.275984615088 1 60422.585133367 2024-04-22T14:02:35.522882+00:00 19994330.276083298028 27870000.000000454485 262864330.276080042124 1 60422.585144985 2024-04-22T14:02:36.526763+00:00 19994330.276015575975 27869999.999989628792 262864330.276001513004 1 60422.585156502 2024-04-22T14:02:37.521740+00:00 19994330.275818113238 27869999.999933760613 262864330.275748163462 1 60422.585168093 2024-04-22T14:02:38.523278+00:00 19994330.275872007012 27869999.999976892024 262864330.275845229626 1 60422.585179664 2024-04-22T14:02:39.522952+00:00 19994330.275847725570 27870000.000048417598 262864330.275892466307 1 60422.585191250 2024-04-22T14:02:40.523981+00:00 19994330.275892730802 27869999.999999448657 262864330.275888502598 1 60422.585202792 2024-04-22T14:02:41.521211+00:00 19994330.275915320963 27869999.999971810728 262864330.275883436203 1 60422.585214484 2024-04-22T14:02:42.531373+00:00 19994330.275935422629 27870000.000002477318 262864330.275934189558 1 60422.585226035 2024-04-22T14:02:43.529441+00:00 19994330.275965005159 27869999.999995194376 262864330.275956511497 1 60422.585237559 2024-04-22T14:02:44.525095+00:00 19994330.275909762830 27869999.999998390675 262864330.275904446840 1 60422.585249085 2024-04-22T14:02:45.520906+00:00 19994330.275869909674 27869999.999967526644 262864330.275833725929 1 60422.585260693 2024-04-22T14:02:46.523823+00:00 19994330.275908943266 27870000.000020418316 262864330.275925666094 1 60422.585272351 2024-04-22T14:02:47.531098+00:00 19994330.275807335973 27870000.000020891428 262864330.275824546814 1 60422.585283840 2024-04-22T14:02:48.523755+00:00 19994330.275879610330 27870000.000026743859 262864330.275902658701 1 60422.585295466 2024-04-22T14:02:49.528276+00:00 19994330.275801684707 27870000.000001408160 262864330.275799393654 1 60422.585306965 2024-04-22T14:02:50.521785+00:00 19994330.276035580784 27870000.000015828758 262864330.276047706604 1 60422.585318602 2024-04-22T14:02:51.527236+00:00 19994330.275813009590 27869999.999973952770 262864330.275783270597 1 60422.585330102 2024-04-22T14:02:52.520788+00:00 19994330.275927625597 27869999.999969288707 262864330.275893241167 1 60422.585341716 2024-04-22T14:02:53.524269+00:00 19994330.275846950710 27870000.000017926097 262864330.275861203671 1 60422.585353283 2024-04-22T14:02:54.523669+00:00 19994330.276091005653 27870000.000023283064 262864330.276110589504 1 60422.585364853 2024-04-22T14:02:55.523247+00:00 19994330.275681409985 27870000.000016704202 262864330.275694400072 1 60422.585376400 2024-04-22T14:02:56.520907+00:00 19994330.275849252939 27869999.999997075647 262864330.275842636824 1 60422.585387982 2024-04-22T14:02:57.521664+00:00 19994330.275907468051 27869999.999963566661 262864330.275867342949 1 60422.585399567 2024-04-22T14:02:58.522596+00:00 19994330.276057597250 27870000.000044107437 262864330.276098012924 1 60422.585411206 2024-04-22T14:02:59.528166+00:00 19994330.275958377868 27870000.000004749745 262864330.275959432125 1 60422.585422720 2024-04-22T14:03:00.523015+00:00 19994330.275959558785 27869999.999993331730 262864330.275949180126 1 60422.585434420 2024-04-22T14:03:01.533908+00:00 19994330.276056259871 27870000.000010568649 262864330.276063144207 1 60422.585445919 2024-04-22T14:03:02.527408+00:00 19994330.275660313666 27870000.000012822449 262864330.275669425726 1 60422.585457497 2024-04-22T14:03:03.527781+00:00 19994330.276054274291 27870000.000047925860 262864330.276098489761 1 60422.585469311 2024-04-22T14:03:04.548431+00:00 19994330.276005357504 27869999.999970573932 262864330.275972247124 1 60422.585480646 2024-04-22T14:03:05.527808+00:00 19994330.276045028120 27869999.999991282821 262864330.276032626629 1 60422.585492192 2024-04-22T14:03:06.525396+00:00 19994330.275966126472 27870000.000026132911 262864330.275988578796 1 60422.585503778 2024-04-22T14:03:07.526443+00:00 19994330.275939334184 27870000.000004090369 262864330.275939732790 1 60422.585515293 2024-04-22T14:03:08.521320+00:00 19994330.276003964245 27870000.000029701740 262864330.276029974222 1 60422.585526870 2024-04-22T14:03:09.521550+00:00 19994330.275665916502 27869999.999980758876 262864330.275642961264 1 60422.585538552 2024-04-22T14:03:10.530911+00:00 19994330.275948952883 27870000.000045333058 262864330.275990575552 1 60422.585550198 2024-04-22T14:03:11.537134+00:00 19994330.275926895440 27870000.000009652227 262864330.275932848454 1 60422.585561595 2024-04-22T14:03:12.521818+00:00 19994330.276030819863 27869999.999985881150 262864330.276012986898 1 60422.585573210 2024-04-22T14:03:13.525344+00:00 19994330.275863651186 27870000.000013969839 262864330.275873929262 1 60422.585584895 2024-04-22T14:03:14.534933+00:00 19994330.276067215949 27869999.999965660274 262864330.276029199362 1 60422.585596396 2024-04-22T14:03:15.528625+00:00 19994330.276002161205 27869999.999966423959 262864330.275964885950 1 60422.585607963 2024-04-22T14:03:16.528014+00:00 19994330.276020649821 27869999.999998215586 262864330.276015162468 1 60422.585619491 2024-04-22T14:03:17.523986+00:00 19994330.275657504797 27870000.000031020492 262864330.275684833527 1 60422.585631058 2024-04-22T14:03:18.523419+00:00 19994330.275917623192 27870000.000027351081 262864330.275941282511 1 60422.585642586 2024-04-22T14:03:19.519394+00:00 19994330.276075672358 27869999.999981440604 262864330.276053398848 1 60422.585654190 2024-04-22T14:03:20.522034+00:00 19994330.275604847819 27869999.999949436635 262864330.275550574064 1 60422.585665841 2024-04-22T14:03:21.528666+00:00 19994330.276056252420 27870000.000018823892 262864330.276071399450 1 60422.585677408 2024-04-22T14:03:22.528036+00:00 19994330.275954741985 27870000.000012092292 262864330.275963157415 1 60422.585688968 2024-04-22T14:03:23.526805+00:00 19994330.276067364961 27870000.000031419098 262864330.276095092297 1 60422.585700496 2024-04-22T14:03:24.522875+00:00 19994330.276041101664 27869999.999941736460 262864330.275979131460 1 60422.585712054 2024-04-22T14:03:25.521502+00:00 19994330.275916054845 27870000.000015642494 262864330.275928020477 1 60422.585723681 2024-04-22T14:03:26.526050+00:00 19994330.275994986296 27870000.000003829598 262864330.275995105505 1 60422.585735202 2024-04-22T14:03:27.521454+00:00 19994330.275860629976 27869999.999997563660 262864330.275854498148 1 60422.585746817 2024-04-22T14:03:28.524967+00:00 19994330.276041127741 27869999.999972887337 262864330.276010304689 1 60422.585758387 2024-04-22T14:03:29.524665+00:00 19994330.276056844741 27870000.000053763390 262864330.276106923819 1 60422.585769950 2024-04-22T14:03:30.523712+00:00 19994330.275905106217 27869999.999998446554 262864330.275899857283 1 60422.585781524 2024-04-22T14:03:31.523681+00:00 19994330.275956373662 27869999.999946676195 262864330.275899350643 1 60422.585793108 2024-04-22T14:03:32.524503+00:00 19994330.276085492224 27869999.999981492758 262864330.276063293219 1 60422.585804629 2024-04-22T14:03:33.519904+00:00 19994330.275807786733 27870000.000026628375 262864330.275830745697 1 60422.585816193 2024-04-22T14:03:34.519119+00:00 19994330.275904912502 27869999.999991483986 262864330.275892704725 1 60422.585827777 2024-04-22T14:03:35.519939+00:00 19994330.275887005031 27869999.999985191971 262864330.275868505239 1 60422.585839347 2024-04-22T14:03:36.519527+00:00 19994330.275995343924 27869999.999957885593 262864330.275949537754 1 60422.585850933 2024-04-22T14:03:37.520620+00:00 19994330.276006493717 27870000.000013351440 262864330.276016145945 1 60422.585862502 2024-04-22T14:03:38.520207+00:00 19994330.275717981160 27870000.000005014241 262864330.275719285011 1 60422.585874104 2024-04-22T14:03:39.522582+00:00 19994330.276003837585 27869999.999968744814 262864330.275968879461 1 60422.585885635 2024-04-22T14:03:40.518882+00:00 19994330.275807883590 27870000.000035714358 262864330.275839895010 1 60422.585897278 2024-04-22T14:03:41.524786+00:00 19994330.275771144778 27869999.999968510121 262864330.275735944510 1 60422.585908807 2024-04-22T14:03:42.520929+00:00 19994330.276041626930 27869999.999972194433 262864330.276010125875 1 60422.585920409 2024-04-22T14:03:43.523342+00:00 19994330.275960937142 27870000.000031452626 262864330.275988698006 1 60422.585931947 2024-04-22T14:03:44.520278+00:00 19994330.276037078351 27870000.000002872199 262864330.276036232710 1 60422.585943524 2024-04-22T14:03:45.520441+00:00 19994330.276015739888 27869999.999993652105 262864330.276005685329 1 60422.585955068 2024-04-22T14:03:46.517870+00:00 19994330.275956381112 27870000.000025313348 262864330.275977998972 1 60422.585966657 2024-04-22T14:03:47.519201+00:00 19994330.276056025177 27869999.999997973442 262864330.276050299406 1 60422.585978324 2024-04-22T14:03:48.527190+00:00 19994330.275987550616 27870000.000002320856 262864330.275986194611 1 60422.585989845 2024-04-22T14:03:49.522628+00:00 19994330.275937538594 27869999.999988593161 262864330.275922417641 1 60422.586001403 2024-04-22T14:03:50.521189+00:00 19994330.275833271444 27869999.999982651323 262864330.275812238455 1 60422.586013060 2024-04-22T14:03:51.528345+00:00 19994330.275949243456 27870000.000015493482 262864330.275961041451 1 60422.586024535 2024-04-22T14:03:52.519831+00:00 19994330.276120774448 27870000.000016387552 262864330.276133477688 1 60422.586036165 2024-04-22T14:03:53.524680+00:00 19994330.276016302407 27869999.999967366457 262864330.275979965925 1 60422.586047700 2024-04-22T14:03:54.521247+00:00 19994330.276018880308 27870000.000031687319 262864330.276046872139 1 60422.586059293 2024-04-22T14:03:55.522897+00:00 19994330.275987226516 27870000.000002797693 262864330.275986343622 1 60422.586070845 2024-04-22T14:03:56.521004+00:00 19994330.276119679213 27870000.000045299530 262864330.276161283255 1 60422.586082433 2024-04-22T14:03:57.522247+00:00 19994330.276061430573 27870000.000064410269 262864330.276122152805 1 60422.586094001 2024-04-22T14:03:58.521710+00:00 19994330.275866702199 27869999.999983839691 262864330.275846838951 1 60422.586105595 2024-04-22T14:03:59.523409+00:00 19994330.275830578059 27869999.999997451901 262864330.275824308395 1 60422.586117165 2024-04-22T14:04:00.523063+00:00 19994330.276058170944 27869999.999981060624 262864330.276035517454 1 60422.586128911 2024-04-22T14:04:01.537919+00:00 19994330.276072051376 27869999.999950964004 262864330.276019334793 1 60422.586140351 2024-04-22T14:04:02.526304+00:00 19994330.275902643800 27869999.999989032745 262864330.275887966156 1 60422.586152170 2024-04-22T14:04:03.547464+00:00 19994330.276015911251 27870000.000058814883 262864330.276071041822 1 60422.586163538 2024-04-22T14:04:04.529648+00:00 19994330.275906682014 27869999.999996863306 262864330.275899857283 1 60422.586175130 2024-04-22T14:04:05.531258+00:00 19994330.275674875826 27870000.000003661960 262864330.275674849749 1 60422.586186650 2024-04-22T14:04:06.526556+00:00 19994330.276260301471 27869999.999996103346 262864330.276252686977 1 60422.586198249 2024-04-22T14:04:07.528724+00:00 19994330.275977239013 27870000.000014625490 262864330.275988161564 1 60422.586209893 2024-04-22T14:04:08.534759+00:00 19994330.275898247957 27869999.999971017241 262864330.275865584612 1 60422.586221372 2024-04-22T14:04:09.526551+00:00 19994330.276073962450 27870000.000001680106 262864330.276071935892 1 60422.586232989 2024-04-22T14:04:10.530276+00:00 19994330.275857377797 27869999.999996673316 262864330.275850355625 1 60422.586244623 2024-04-22T14:04:11.535437+00:00 19994330.275751303881 27869999.999989844859 262864330.275737434626 1 60422.586256113 2024-04-22T14:04:12.528184+00:00 19994330.276098486036 27870000.000030394644 262864330.276125192642 1 60422.586267710 2024-04-22T14:04:13.530154+00:00 19994330.275904521346 27870000.000015623868 262864330.275916457176 1 60422.586279246 2024-04-22T14:04:14.526882+00:00 19994330.275880731642 27870000.000000428408 262864330.275877445936 1 60422.586290867 2024-04-22T14:04:15.530918+00:00 19994330.275774534792 27869999.999957971275 262864330.275728821754 1 60422.586302345 2024-04-22T14:04:16.522627+00:00 19994330.276110954583 27870000.000003766268 262864330.276111006737 1 60422.586313982 2024-04-22T14:04:17.528093+00:00 19994330.275920052081 27870000.000017404556 262864330.275933772326 1 60422.586325580 2024-04-22T14:04:18.530105+00:00 19994330.276019323617 27869999.999981530011 262864330.275997161865 1 60422.586337113 2024-04-22T14:04:19.526532+00:00 19994330.275780562311 27869999.999970447272 262864330.275747299194 1 60422.586348628 2024-04-22T14:04:20.521487+00:00 19994330.275967929512 27869999.999989964068 262864330.275954186916 1 60422.586360885 2024-04-22T14:04:21.580431+00:00 19994330.276118800044 27870000.000012978911 262864330.276128113270 1 60422.586371846 2024-04-22T14:04:22.527500+00:00 19994330.275863911957 27870000.000025667250 262864330.275885879993 1 60422.586383356 2024-04-22T14:04:23.521991+00:00 19994330.276072140783 27870000.000015709549 262864330.276084154844 1 60422.586394976 2024-04-22T14:04:24.525921+00:00 19994330.275768969208 27870000.000004585832 262864330.275769859552 1 60422.586406515 2024-04-22T14:04:25.522874+00:00 19994330.275998819619 27869999.999999880791 262864330.275995016098 1 60422.586418186 2024-04-22T14:04:26.531279+00:00 19994330.275974970311 27869999.999984573573 262864330.275955826044 1 60422.586429979 2024-04-22T14:04:27.550173+00:00 19994330.275796007365 27870000.000016663224 262864330.275808960199 1 60422.586441361 2024-04-22T14:04:28.533567+00:00 19994330.276100978255 27870000.000007800758 262864330.276105105877 1 60422.586452855 2024-04-22T14:04:29.526668+00:00 19994330.276043601334 27870000.000050745904 262864330.276090651751 1 60422.586464386 2024-04-22T14:04:30.522927+00:00 19994330.276067424566 27869999.999971795827 262864330.276035547256 1 60422.586476013 2024-04-22T14:04:31.527523+00:00 19994330.275903973728 27869999.999994646758 262864330.275894910097 1 60422.586487553 2024-04-22T14:04:32.524579+00:00 19994330.275900475681 27869999.999968796968 262864330.275865584612 1 60422.586499129 2024-04-22T14:04:33.524748+00:00 19994330.276075396687 27870000.000008556992 262864330.276080250740 1 60422.586510692 2024-04-22T14:04:34.523769+00:00 19994330.275913495570 27869999.999969370663 262864330.275879174471 1 60422.586522305 2024-04-22T14:04:35.527207+00:00 19994330.275885999203 27870000.000004906207 262864330.275887221098 1 60422.586534132 2024-04-22T14:04:36.548987+00:00 19994330.275981001556 27869999.999982513487 262864330.275959819555 1 60422.586545391 2024-04-22T14:04:37.521833+00:00 19994330.275960400701 27870000.000013791025 262864330.275970518589 1 60422.586556975 2024-04-22T14:04:38.522607+00:00 19994330.275619003922 27869999.999972615391 262864330.275587916374 1 60422.586568867 2024-04-22T14:04:39.550136+00:00 19994330.276246737689 27869999.999980676919 262864330.276223719120 1 60422.586580105 2024-04-22T14:04:40.521082+00:00 19994330.275905236602 27869999.999986700714 262864330.275888264179 1 60422.586591715 2024-04-22T14:04:41.524155+00:00 19994330.275985620916 27870000.000021945685 262864330.276003867388 1 60422.586603278 2024-04-22T14:04:42.523201+00:00 19994330.276177175343 27869999.999992217869 262864330.276165693998 1 60422.586614850 2024-04-22T14:04:43.523034+00:00 19994330.275787014514 27869999.999991893768 262864330.275775223970 1 60422.586626408 2024-04-22T14:04:44.521603+00:00 19994330.276007495821 27870000.000019364059 262864330.276023179293 1 60422.586638069 2024-04-22T14:04:45.529119+00:00 19994330.276063621044 27869999.999983284622 262864330.276043206453 1 60422.586649581 2024-04-22T14:04:46.523766+00:00 19994330.275614611804 27870000.000036209822 262864330.275647133589 1 60422.586661153 2024-04-22T14:04:47.523659+00:00 19994330.275944743305 27869999.999977365136 262864330.275918394327 1 60422.586672734 2024-04-22T14:04:48.524172+00:00 19994330.276015486568 27870000.000075809658 262864330.276087611914 1 60422.586684276 2024-04-22T14:04:49.521423+00:00 19994330.275866974145 27870000.000026505440 262864330.275889784098 1 60422.586695848 2024-04-22T14:04:50.521221+00:00 19994330.276172257960 27869999.999955177307 262864330.276123732328 1 60422.586707432 2024-04-22T14:04:51.522159+00:00 19994330.275730334222 27869999.999980654567 262864330.275707304478 1 60422.586719073 2024-04-22T14:04:52.527961+00:00 19994330.275959908962 27869999.999997571111 262864330.275953769684 1 60422.586730570 2024-04-22T14:04:53.521267+00:00 19994330.275818627328 27870000.000016346574 262864330.275831252337 1 60422.586742139 2024-04-22T14:04:54.520840+00:00 19994330.275902938098 27869999.999975744635 262864330.275874972343 1 60422.586753709 2024-04-22T14:04:55.520454+00:00 19994330.276031889021 27870000.000023387372 262864330.276051580906 1 60422.586765295 2024-04-22T14:04:56.521518+00:00 19994330.276029121131 27870000.000036053360 262864330.276061475277 1 60422.586776844 2024-04-22T14:04:57.519347+00:00 19994330.276034809649 27870000.000002034009 262864330.276033133268 1 60422.586788471 2024-04-22T14:04:58.523929+00:00 19994330.275893267244 27869999.999959457666 262864330.275849044323 1 60422.586800043 2024-04-22T14:04:59.523752+00:00 19994330.275764029473 27870000.000008657575 262864330.275768965483 1 60422.586811580 2024-04-22T14:05:00.520519+00:00 19994330.275980316103 27870000.000037319958 262864330.276013940573 1 60422.586823157 2024-04-22T14:05:01.520713+00:00 19994330.275780722499 27870000.000004876405 262864330.275781929493 1 60422.586834831 2024-04-22T14:05:02.529413+00:00 19994330.276069264859 27869999.999986816198 262864330.276052385569 1 60422.586846333 2024-04-22T14:05:03.523156+00:00 19994330.275698021054 27869999.999994650483 262864330.275688946247 1 60422.586857955 2024-04-22T14:05:04.527330+00:00 19994330.275856409222 27869999.999977823347 262864330.275830537081 1 60422.586869575 2024-04-22T14:05:05.531290+00:00 19994330.275888115168 27869999.999985266477 262864330.275869697332 1 60422.586881072 2024-04-22T14:05:06.524646+00:00 19994330.275958087295 27870000.000014774501 262864330.275969177485 1 60422.586892665 2024-04-22T14:05:07.526274+00:00 19994330.275837134570 27870000.000011641532 262864330.275845080614 1 60422.586904447 2024-04-22T14:05:08.544168+00:00 19994330.275865901262 27869999.999986786395 262864330.275849014521 1 60422.586915782 2024-04-22T14:05:09.523525+00:00 19994330.275880228728 27869999.999987225980 262864330.275863736868 1 60422.586927336 2024-04-22T14:05:10.521786+00:00 19994330.276000950485 27870000.000028040260 262864330.276025295258 1 60422.586939033 2024-04-22T14:05:11.532436+00:00 19994330.276031818241 27869999.999942146242 262864330.275970280170 1 60422.586950587 2024-04-22T14:05:12.530691+00:00 19994330.275891363621 27870000.000034969300 262864330.275922626257 1 60422.586962090 2024-04-22T14:05:13.524547+00:00 19994330.275946348906 27870000.000022236258 262864330.275964885950 1 60422.586973629 2024-04-22T14:05:14.521551+00:00 19994330.275992084295 27869999.999988447875 262864330.275976836681 1 60422.586985260 2024-04-22T14:05:15.526463+00:00 19994330.275836173445 27869999.999974962324 262864330.275807440281 1 60422.586997007 2024-04-22T14:05:16.541377+00:00 19994330.276225160807 27870000.000012207776 262864330.276233673096 1 60422.587008419 2024-04-22T14:05:17.527354+00:00 19994330.275987256318 27869999.999961510301 262864330.275945067406 1 60422.587019962 2024-04-22T14:05:18.524748+00:00 19994330.276077106595 27870000.000061519444 262864330.276134908199 1 60422.587031513 2024-04-22T14:05:19.522774+00:00 19994330.275962501764 27869999.999943848699 262864330.275902658701 1 60422.587043113 2024-04-22T14:05:20.524957+00:00 19994330.276071310043 27870000.000033911318 262864330.276101529598 1 60422.587054679 2024-04-22T14:05:21.524242+00:00 19994330.275906104594 27870000.000019647181 262864330.275922060013 1 60422.587066305 2024-04-22T14:05:22.528736+00:00 19994330.275867469609 27870000.000008292496 262864330.275872051716 1 60422.587077803 2024-04-22T14:05:23.522194+00:00 19994330.276052866131 27870000.000013619661 262864330.276062786579 1 60422.587089401 2024-04-22T14:05:24.524267+00:00 19994330.275799158961 27869999.999976336956 262864330.275771796703 1 60422.587100996 2024-04-22T14:05:25.526065+00:00 19994330.276144370437 27869999.999995805323 262864330.276136457920 1 60422.587112530 2024-04-22T14:05:26.522627+00:00 19994330.275967519730 27869999.999953448772 262864330.275917261839 1 60422.587124072 2024-04-22T14:05:27.519854+00:00 19994330.275929000229 27870000.000000409782 262864330.275925725698 1 60422.587135646 2024-04-22T14:05:28.519873+00:00 19994330.276005290449 27869999.999986391515 262864330.275987982750 1 60422.587147220 2024-04-22T14:05:29.519823+00:00 19994330.276127386838 27870000.000004213303 262864330.276127904654 1 60422.587158869 2024-04-22T14:05:30.526309+00:00 19994330.275986190885 27869999.999982684851 262864330.275965183973 1 60422.587170433 2024-04-22T14:05:31.525420+00:00 19994330.275800995529 27869999.999997559935 262864330.275794863701 1 60422.587181954 2024-04-22T14:05:32.520809+00:00 19994330.275998774916 27870000.000008303672 262864330.276003390551 1 60422.587193556 2024-04-22T14:05:33.523269+00:00 19994330.275925796479 27869999.999988492578 262864330.275910586119 1 60422.587205097 2024-04-22T14:05:34.520380+00:00 19994330.276050064713 27869999.999994125217 262864330.276040494442 1 60422.587216685 2024-04-22T14:05:35.521565+00:00 19994330.275751449168 27870000.000001061708 262864330.275748819113 1 60422.587228260 2024-04-22T14:05:36.521667+00:00 19994330.275807466358 27869999.999985367060 262864330.275789141655 1 60422.587239872 2024-04-22T14:05:37.524946+00:00 19994330.275853633881 27870000.000018514693 262864330.275868445635 1 60422.587251392 2024-04-22T14:05:38.520246+00:00 19994330.276123926044 27869999.999994229525 262864330.276114463806 1 60422.587262994 2024-04-22T14:05:39.522693+00:00 19994330.276115588844 27870000.000001125038 262864330.276113033295 1 60422.587274553 2024-04-22T14:05:40.521416+00:00 19994330.275899618864 27870000.000017598271 262864330.275913506746 1 60422.587286184 2024-04-22T14:05:41.526303+00:00 19994330.276063427329 27870000.000012971461 262864330.276072680950 1 60422.587297715 2024-04-22T14:05:42.522618+00:00 19994330.275899771601 27869999.999981049448 262864330.275877118111 1 60422.587309321 2024-04-22T14:05:43.525393+00:00 19994330.275730106980 27869999.999983970076 262864330.275710374117 1 60422.587320865 2024-04-22T14:05:44.522729+00:00 19994330.276012554765 27869999.999944295734 262864330.275953173637 1 60422.587332453 2024-04-22T14:05:45.523930+00:00 19994330.275856118649 27870000.000029653311 262864330.275882065296 1 60422.587344029 2024-04-22T14:05:46.524109+00:00 19994330.275965314358 27869999.999984089285 262864330.275945693254 1 60422.587355581 2024-04-22T14:05:47.522211+00:00 19994330.276184301823 27869999.999992411584 262864330.276172995567 1 60422.587367160 2024-04-22T14:05:48.522613+00:00 19994330.275857198983 27870000.000022970140 262864330.275876492262 1 60422.587378713 2024-04-22T14:05:49.520845+00:00 19994330.275794964284 27870000.000026579946 262864330.275817841291 1 60422.587390296 2024-04-22T14:05:50.521551+00:00 19994330.276054672897 27869999.999986611307 262864330.276037603617 1 60422.587401874 2024-04-22T14:05:51.521946+00:00 19994330.275916550308 27870000.000031247735 262864330.275944083929 1 60422.587413452 2024-04-22T14:05:52.522242+00:00 19994330.275914926082 27870000.000051651150 262864330.275962889194 1 60422.587425020 2024-04-22T14:05:53.521723+00:00 19994330.276057824492 27869999.999983660877 262864330.276037812233 1 60422.587436588 2024-04-22T14:05:54.521250+00:00 19994330.275621600449 27870000.000013947487 262864330.275631844997 1 60422.587448177 2024-04-22T14:05:55.522510+00:00 19994330.276296302676 27870000.000035218894 262864330.276327848434 1 60422.587459745 2024-04-22T14:05:56.521950+00:00 19994330.275545611978 27869999.999954279512 262864330.275496184826 1 60422.587471306 2024-04-22T14:05:57.520874+00:00 19994330.276133365929 27869999.999975908548 262864330.276105582714 1 60422.587482878 2024-04-22T14:05:58.520707+00:00 19994330.276006661355 27870000.000001184642 262864330.276004165411 1 60422.587494458 2024-04-22T14:05:59.521142+00:00 19994330.275903169066 27869999.999977566302 262864330.275877028704 1 60422.587506031 2024-04-22T14:06:00.521043+00:00 19994330.276106975973 27870000.000051125884 262864330.276154428720 1 60422.587517635 2024-04-22T14:06:01.523675+00:00 19994330.276111971587 27869999.999980743974 262864330.276089012623 1 60422.587529303 2024-04-22T14:06:02.531789+00:00 19994330.275803860277 27870000.000014945865 262864330.275815129280 1 60422.587540844 2024-04-22T14:06:03.528975+00:00 19994330.276037514210 27869999.999999687076 262864330.276033520699 1 60422.587552434 2024-04-22T14:06:04.530283+00:00 19994330.275819275528 27870000.000052995980 262864330.275868564844 1 60422.587564075 2024-04-22T14:06:05.536091+00:00 19994330.275974903256 27869999.999958489090 262864330.275929689407 1 60422.587575640 2024-04-22T14:06:06.535279+00:00 19994330.276210118085 27870000.000018205494 262864330.276224642992 1 60422.587587237 2024-04-22T14:06:07.537332+00:00 19994330.275966528803 27870000.000007636845 262864330.275970458984 1 60422.587598737 2024-04-22T14:06:08.530915+00:00 19994330.275782767683 27869999.999973122030 262864330.275752186775 1 60422.587610344 2024-04-22T14:06:09.533728+00:00 19994330.276025991887 27870000.000008273870 262864330.276030570269 1 60422.587621931 2024-04-22T14:06:10.534814+00:00 19994330.276280816644 27869999.999995108694 262864330.276272237301 1 60422.587633511 2024-04-22T14:06:11.535317+00:00 19994330.276038274169 27869999.999999713153 262864330.276034295559 1 60422.587645020 2024-04-22T14:06:12.529732+00:00 19994330.275805089623 27870000.000013709068 262864330.275815099478 1 60422.587656688 2024-04-22T14:06:13.537889+00:00 19994330.275983668864 27869999.999984156340 262864330.275964111090 1 60422.587668194 2024-04-22T14:06:14.531914+00:00 19994330.276167333126 27869999.999975834042 262864330.276139467955 1 60422.587679823 2024-04-22T14:06:15.536726+00:00 19994330.275759521872 27870000.000007629395 262864330.275763452053 1 60422.587691686 2024-04-22T14:06:16.561666+00:00 19994330.275840993971 27869999.999998055398 262864330.275835365057 1 60422.587702939 2024-04-22T14:06:17.533924+00:00 19994330.276049681008 27870000.000016566366 262864330.276062548161 1 60422.587714495 2024-04-22T14:06:18.532354+00:00 19994330.275895893574 27869999.999936621636 262864330.275828808546 1 60422.587726030 2024-04-22T14:06:19.529043+00:00 19994330.275916144252 27870000.000064715743 262864330.275977194309 1 60422.587737656 2024-04-22T14:06:20.533471+00:00 19994330.275908831507 27869999.999919302762 262864330.275824427605 1 60422.587749161 2024-04-22T14:06:21.527481+00:00 19994330.276129513979 27869999.999999187887 262864330.276125013828 1 60422.587760691 2024-04-22T14:06:22.523677+00:00 19994330.275727678090 27870000.000057637691 262864330.275781631470 1 60422.587772387 2024-04-22T14:06:23.534194+00:00 19994330.276044402272 27870000.000008367002 262864330.276049077511 1 60422.587784444 2024-04-22T14:06:24.575978+00:00 19994330.275826197118 27869999.999993275851 262864330.275815755129 1 60422.587795516 2024-04-22T14:06:25.532580+00:00 19994330.275914862752 27870000.000021938235 262864330.275933086872 1 60422.587807093 2024-04-22T14:06:26.532854+00:00 19994330.275757655501 27870000.000013511628 262864330.275767445564 1 60422.587818677 2024-04-22T14:06:27.533697+00:00 19994330.276127688587 27870000.000045944005 262864330.276169955730 1 60422.587830247 2024-04-22T14:06:28.533360+00:00 19994330.275986954570 27869999.999984506518 262864330.275967776775 1 60422.587841795 2024-04-22T14:06:29.531116+00:00 19994330.275854520500 27869999.999994460493 262864330.275845289230 1 60422.587853378 2024-04-22T14:06:30.531828+00:00 19994330.276023659855 27870000.000059504062 262864330.276079475880 1 60422.587864974 2024-04-22T14:06:31.533729+00:00 19994330.275924466550 27869999.999956306070 262864330.275877088308 1 60422.587876545 2024-04-22T14:06:32.533513+00:00 19994330.275999996811 27869999.999979183078 262864330.275975495577 1 60422.587888100 2024-04-22T14:06:33.531829+00:00 19994330.275970079005 27869999.999991729856 262864330.275958091021 1 60422.587899779 2024-04-22T14:06:34.540855+00:00 19994330.276055365801 27869999.999984562397 262864330.276036232710 1 60422.587911295 2024-04-22T14:06:35.535904+00:00 19994330.275905761868 27869999.999990861863 262864330.275892913342 1 60422.587922764 2024-04-22T14:06:36.526831+00:00 19994330.276064597070 27870000.000027626753 262864330.276088535786 1 60422.587934439 2024-04-22T14:06:37.535532+00:00 19994330.275757927448 27870000.000025961548 262864330.275780200958 1 60422.587945967 2024-04-22T14:06:38.531591+00:00 19994330.275914564729 27869999.999995905906 262864330.275906801224 1 60422.587957470 2024-04-22T14:06:39.525435+00:00 19994330.275667481124 27870000.000001158565 262864330.275664955378 1 60422.587969067 2024-04-22T14:06:40.527339+00:00 19994330.276302773505 27869999.999988600612 262864330.276287704706 1 60422.587980704 2024-04-22T14:06:41.532823+00:00 19994330.276012413204 27870000.000027094036 262864330.276035815477 1 60422.587992193 2024-04-22T14:06:42.525508+00:00 19994330.275803338736 27869999.999987263232 262864330.275786906481 1 60422.588003809 2024-04-22T14:06:43.529073+00:00 19994330.276256155223 27870000.000018283725 262864330.276270747185 1 60422.588015407 2024-04-22T14:06:44.531211+00:00 19994330.275675594807 27870000.000025395304 262864330.275697290897 1 60422.588026983 2024-04-22T14:06:45.531343+00:00 19994330.276007335633 27869999.999990861863 262864330.275994479656 1 60422.588038455 2024-04-22T14:06:46.522475+00:00 19994330.275995519012 27869999.999978095293 262864330.275969922543 1 60422.588050053 2024-04-22T14:06:47.524549+00:00 19994330.275716044009 27870000.000000491738 262864330.275712817907 1 60422.588061732 2024-04-22T14:06:48.533623+00:00 19994330.276081096381 27870000.000021986663 262864330.276099383831 1 60422.588073254 2024-04-22T14:06:49.529160+00:00 19994330.275879953057 27869999.999989744276 262864330.275866001844 1 60422.588084755 2024-04-22T14:06:50.522836+00:00 19994330.275806430727 27870000.000009983778 262864330.275812715292 1 60422.588096386 2024-04-22T14:06:51.527747+00:00 19994330.276037104428 27870000.000011466444 262864330.276044875383 1 60422.588107890 2024-04-22T14:06:52.521681+00:00 19994330.276131693274 27869999.999990187585 262864330.276118189096 1 60422.588119448 2024-04-22T14:06:53.520277+00:00 19994330.275929782540 27869999.999995712191 262864330.275921791792 1 60422.588131070 2024-04-22T14:06:54.524408+00:00 19994330.276062607765 27869999.999996356666 262864330.276055276394 1 60422.588142597 2024-04-22T14:06:55.520374+00:00 19994330.275890082121 27870000.000015299767 262864330.275901675224 1 60422.588154198 2024-04-22T14:06:56.522690+00:00 19994330.275712590665 27870000.000002272427 262864330.275711148977 1 60422.588165754 2024-04-22T14:06:57.521119+00:00 19994330.276087414473 27870000.000005945563 262864330.276089668274 1 60422.588177326 2024-04-22T14:06:58.520957+00:00 19994330.275770351291 27869999.999962519854 262864330.275729179382 1 60422.588188892 2024-04-22T14:06:59.520303+00:00 19994330.276078466326 27870000.000031247735 262864330.276105999947 1 60422.588200552 2024-04-22T14:07:00.527677+00:00 19994330.275972310454 27869999.999986197799 262864330.275954812765 1 60422.588212226 2024-04-22T14:07:01.536277+00:00 19994330.276053756475 27870000.000017840415 262864330.276067912579 1 60422.588223662 2024-04-22T14:07:02.524415+00:00 19994330.276128478348 27870000.000021573156 262864330.276146352291 1 60422.588235211 2024-04-22T14:07:03.522178+00:00 19994330.276134159416 27870000.000000160187 262864330.276130616665 1 60422.588246783 2024-04-22T14:07:04.522049+00:00 19994330.275950986892 27870000.000004488975 262864330.275951802731 1 60422.588258390 2024-04-22T14:07:05.524884+00:00 19994330.276102006435 27869999.999967664480 262864330.276065975428 1 60422.588269938 2024-04-22T14:07:06.522603+00:00 19994330.275848548859 27869999.999997876585 262864330.275842726231 1 60422.588281594 2024-04-22T14:07:07.529720+00:00 19994330.275925122201 27869999.999997079372 262864330.275918513536 1 60422.588293166 2024-04-22T14:07:08.529565+00:00 19994330.275893736631 27869999.999965660274 262864330.275855720043 1 60422.588304699 2024-04-22T14:07:09.526012+00:00 19994330.276069384068 27870000.000008460134 262864330.276074141264 1 60422.588316235 2024-04-22T14:07:10.522713+00:00 19994330.275945611298 27869999.999998070300 262864330.275939971209 1 60422.588327798 2024-04-22T14:07:11.521766+00:00 19994330.276129115373 27869999.999995905906 262864330.276121348143 1 60422.588339366 2024-04-22T14:07:12.521222+00:00 19994330.275946624577 27870000.000002980232 262864330.275945901871 1 60422.588350956 2024-04-22T14:07:13.522651+00:00 19994330.275990787894 27870000.000001665205 262864330.275988757610 1 60422.588362539 2024-04-22T14:07:14.523363+00:00 19994330.276004120708 27869999.999959565699 262864330.275959968567 1 60422.588374157 2024-04-22T14:07:15.527196+00:00 19994330.275925278664 27870000.000012982637 262864330.275934576988 1 60422.588385704 2024-04-22T14:07:16.524858+00:00 19994330.275899913162 27870000.000010732561 262864330.275906950235 1 60422.588397281 2024-04-22T14:07:17.525047+00:00 19994330.276017561555 27869999.999993242323 262864330.276007115841 1 60422.588408793 2024-04-22T14:07:18.519693+00:00 19994330.275953762233 27870000.000033415854 262864330.275983482599 1 60422.588420371 2024-04-22T14:07:19.520003+00:00 19994330.276128321886 27870000.000043436885 262864330.276168078184 1 60422.588431951 2024-04-22T14:07:20.520564+00:00 19994330.275898016989 27869999.999966427684 262864330.275860756636 1 60422.588443582 2024-04-22T14:07:21.525502+00:00 19994330.275796234608 27869999.999981544912 262864330.275774091482 1 60422.588455107 2024-04-22T14:07:22.521275+00:00 19994330.275927878916 27870000.000014267862 262864330.275938451290 1 60422.588466689 2024-04-22T14:07:23.521874+00:00 19994330.276038542390 27870000.000022519380 262864330.276057362556 1 60422.588478269 2024-04-22T14:07:24.522451+00:00 19994330.275690302253 27869999.999975930899 262864330.275662541389 1 60422.588489806 2024-04-22T14:07:25.519283+00:00 19994330.275910720229 27869999.999985229224 262864330.275892257690 1 60422.588501442 2024-04-22T14:07:26.524593+00:00 19994330.276008907706 27869999.999990373850 262864330.275995582342 1 60422.588512956 2024-04-22T14:07:27.519361+00:00 19994330.276158235967 27870000.000039324164 262864330.276193886995 1 60422.588524554 2024-04-22T14:07:28.521477+00:00 19994330.275798693299 27870000.000000871718 262864330.275795876980 1 60422.588536156 2024-04-22T14:07:29.523905+00:00 19994330.275893453509 27870000.000008285046 262864330.275898039341 1 60422.588547677 2024-04-22T14:07:30.519321+00:00 19994330.276108570397 27870000.000003013760 262864330.276107877493 1 60422.588559292 2024-04-22T14:07:31.522840+00:00 19994330.275875199586 27869999.999970506877 262864330.275842010975 1 60422.588570911 2024-04-22T14:07:32.526667+00:00 19994330.275782916695 27869999.999989829957 262864330.275769054890 1 60422.588582433 2024-04-22T14:07:33.522182+00:00 19994330.276271227747 27870000.000021718442 262864330.276289254427 1 60422.588593999 2024-04-22T14:07:34.521505+00:00 19994330.275732412934 27870000.000020891428 262864330.275749623775 1 60422.588605569 2024-04-22T14:07:35.521192+00:00 19994330.275929979980 27869999.999980110675 262864330.275906413794 1 60422.588617138 2024-04-22T14:07:36.520707+00:00 19994330.276010397822 27869999.999976925552 262864330.275983631611 1 60422.588628733 2024-04-22T14:07:37.522529+00:00 19994330.276014558971 27870000.000017888844 262864330.276028752327 1 60422.588640298 2024-04-22T14:07:38.521732+00:00 19994330.275778923184 27870000.000043645501 262864330.275818854570 1 60422.588651860 2024-04-22T14:07:39.520707+00:00 19994330.275815799832 27869999.999991443008 262864330.275803565979 1 60422.588663490 2024-04-22T14:07:40.525547+00:00 19994330.275959078223 27869999.999927818775 262864330.275883197784 1 60422.588675068 2024-04-22T14:07:41.525896+00:00 19994330.275919526815 27870000.000014781952 262864330.275930613279 1 60422.588686617 2024-04-22T14:07:42.523692+00:00 19994330.276000525802 27870000.000023040920 262864330.276019871235 1 60422.588698160 2024-04-22T14:07:43.521047+00:00 19994330.275858290493 27870000.000009760261 262864330.275864362717 1 60422.588709719 2024-04-22T14:07:44.519730+00:00 19994330.276004765183 27870000.000007931143 262864330.276008993387 1 60422.588721295 2024-04-22T14:07:45.519856+00:00 19994330.275961462408 27870000.000011391938 262864330.275969147682 1 60422.588732881 2024-04-22T14:07:46.520977+00:00 19994330.275955386460 27869999.999984189868 262864330.275935888290 1 60422.588744446 2024-04-22T14:07:47.520095+00:00 19994330.276175618172 27870000.000028029084 262864330.276199936867 1 60422.588756030 2024-04-22T14:07:48.521016+00:00 19994330.275781452656 27870000.000003743917 262864330.275781512260 1 60422.588767619 2024-04-22T14:07:49.522310+00:00 19994330.275910183787 27870000.000017479062 262864330.275923967361 1 60422.588779202 2024-04-22T14:07:50.523070+00:00 19994330.275945555419 27870000.000029541552 262864330.275971382856 1 60422.588790743 2024-04-22T14:07:51.520188+00:00 19994330.275960583240 27869999.999956395477 262864330.275913298130 1 60422.588802323 2024-04-22T14:07:52.520697+00:00 19994330.275718815625 27870000.000002678484 262864330.275717794895 1 60422.588813918 2024-04-22T14:07:53.522506+00:00 19994330.276283811778 27870000.000022847205 262864330.276302963495 1 60422.588825479 2024-04-22T14:07:54.521399+00:00 19994330.275969028473 27869999.999980393797 262864330.275945723057 1 60422.588837079 2024-04-22T14:07:55.523625+00:00 19994330.275741558522 27870000.000013239682 262864330.275751084089 1 60422.588848606 2024-04-22T14:07:56.519572+00:00 19994330.275926802307 27869999.999989625067 262864330.275912731886 1 60422.588860220 2024-04-22T14:07:57.522993+00:00 19994330.276110194623 27869999.999969016761 262864330.276075512171 1 60422.588871774 2024-04-22T14:07:58.521254+00:00 19994330.276062976569 27869999.999943640083 262864330.276002913713 1 60422.588883338 2024-04-22T14:07:59.520344+00:00 19994330.275900825858 27869999.999997723848 262864330.275894880295 1 60422.588894938 2024-04-22T14:08:00.522648+00:00 19994330.275881603360 27870000.000008702278 262864330.275886595249 1 60422.588906612 2024-04-22T14:08:01.531301+00:00 19994330.275859847665 27869999.999961402267 262864330.275817573071 1 60422.588918187 2024-04-22T14:08:02.531369+00:00 19994330.275790277869 27870000.000004630536 262864330.275791198015 1 60422.588929737 2024-04-22T14:08:03.529222+00:00 19994330.275964111090 27870000.000001188368 262864330.275961607695 1 60422.588941343 2024-04-22T14:08:04.532007+00:00 19994330.276118550450 27870000.000036031008 262864330.276150882244 1 60422.588952847 2024-04-22T14:08:05.525998+00:00 19994330.275968216360 27870000.000009808689 262864330.275974333286 1 60422.588964408 2024-04-22T14:08:06.524883+00:00 19994330.275958530605 27869999.999984007329 262864330.275938838720 1 60422.588976052 2024-04-22T14:08:07.530882+00:00 19994330.276158235967 27870000.000027723610 262864330.276182264090 1 60422.588987630 2024-04-22T14:08:08.531250+00:00 19994330.275928471237 27870000.000007834285 262864330.275932610035 1 60422.588999167 2024-04-22T14:08:09.528056+00:00 19994330.275994632393 27869999.999977342784 262864330.275968283415 1 60422.589010849 2024-04-22T14:08:10.537309+00:00 19994330.275887802243 27869999.999991383404 262864330.275875508785 1 60422.589022355 2024-04-22T14:08:11.531436+00:00 19994330.275979049504 27869999.999994616956 262864330.275969952345 1 60422.589033916 2024-04-22T14:08:12.530356+00:00 19994330.275909814984 27870000.000007294118 262864330.275913417339 1 60422.589045388 2024-04-22T14:08:13.521498+00:00 19994330.275865007192 27869999.999993722886 262864330.275855034590 1 60422.589057006 2024-04-22T14:08:14.525304+00:00 19994330.275894191116 27870000.000037137419 262864330.275927633047 1 60422.589068592 2024-04-22T14:08:15.526338+00:00 19994330.276194509119 27869999.999962322414 262864330.276153147221 1 60422.589080160 2024-04-22T14:08:16.525820+00:00 19994330.275978460908 27870000.000037197024 262864330.276011943817 1 60422.589091683 2024-04-22T14:08:17.521372+00:00 19994330.275833107531 27869999.999982088804 262864330.275811493397 1 60422.589103322 2024-04-22T14:08:18.526986+00:00 19994330.276025325060 27869999.999993562698 262864330.276015192270 1 60422.589114903 2024-04-22T14:08:19.527627+00:00 19994330.275938063860 27870000.000054333359 262864330.275988698006 1 60422.589126453 2024-04-22T14:08:20.525535+00:00 19994330.275724880397 27869999.999987557530 262864330.275708734989 1 60422.589137983 2024-04-22T14:08:21.521734+00:00 19994330.276036590338 27869999.999998878688 262864330.276031762362 1 60422.589149576 2024-04-22T14:08:22.523341+00:00 19994330.275983005762 27870000.000016156584 262864330.275995463133 1 60422.589161165 2024-04-22T14:08:23.524685+00:00 19994330.276036914438 27870000.000030919909 262864330.276064157486 1 60422.589172749 2024-04-22T14:08:24.525515+00:00 19994330.275827288628 27870000.000016249716 262864330.275839835405 1 60422.589184286 2024-04-22T14:08:25.522339+00:00 19994330.276210583746 27870000.000006958842 262864330.276213854551 1 60422.589195882 2024-04-22T14:08:26.524150+00:00 19994330.275875084102 27870000.000030763447 262864330.275902152061 1 60422.589207430 2024-04-22T14:08:27.522002+00:00 19994330.276098020375 27870000.000040028244 262864330.276134341955 1 60422.589219004 2024-04-22T14:08:28.521938+00:00 19994330.275958105922 27870000.000016964972 262864330.275971353054 1 60422.589230570 2024-04-22T14:08:29.521294+00:00 19994330.276136014611 27869999.999971292913 262864330.276103615761 1 60422.589242171 2024-04-22T14:08:30.523565+00:00 19994330.275848403573 27869999.999989625067 262864330.275834321976 1 60422.589253784 2024-04-22T14:08:31.526953+00:00 19994330.276055816561 27869999.999961715192 262864330.276013821363 1 60422.589265299 2024-04-22T14:08:32.521793+00:00 19994330.275961495936 27870000.000007607043 262864330.275965392590 1 60422.589276904 2024-04-22T14:08:33.524507+00:00 19994330.276002414525 27870000.000076800585 262864330.276075512171 1 60422.589288462 2024-04-22T14:08:34.523166+00:00 19994330.275976665318 27869999.999980885535 262864330.275953859091 1 60422.589300110 2024-04-22T14:08:35.529539+00:00 19994330.275915950537 27869999.999992478639 262864330.275904744864 1 60422.589312110 2024-04-22T14:08:36.566320+00:00 19994330.275918930769 27870000.000057268888 262864330.275972515345 1 60422.589323212 2024-04-22T14:08:37.525566+00:00 19994330.276095386595 27870000.000030189753 262864330.276121884584 1 60422.589334983 2024-04-22T14:08:38.542515+00:00 19994330.276261355728 27869999.999981492758 262864330.276239156723 1 60422.589346351 2024-04-22T14:08:39.524734+00:00 19994330.275679640472 27870000.000027373433 262864330.275703310966 1 60422.589357887 2024-04-22T14:08:40.521480+00:00 19994330.276051055640 27870000.000004518777 262864330.276051878929 1 60422.589369439 2024-04-22T14:08:41.519539+00:00 19994330.275934398174 27869999.999996397644 262864330.275927096605 1 60422.589381123 2024-04-22T14:08:42.529003+00:00 19994330.276015799493 27869999.999977681786 262864330.275989770889 1 60422.589392597 2024-04-22T14:08:43.520352+00:00 19994330.275900527835 27869999.999999336898 262864330.275896191597 1 60422.589404211 2024-04-22T14:08:44.523835+00:00 19994330.275980349630 27870000.000018462539 262864330.275995135307 1 60422.589415827 2024-04-22T14:08:45.527466+00:00 19994330.275944806635 27870000.000019550323 262864330.275960654020 1 60422.589427310 2024-04-22T14:08:46.519558+00:00 19994330.275909993798 27869999.999991036952 262864330.275897324085 1 60422.589438915 2024-04-22T14:08:47.522244+00:00 19994330.276053488255 27869999.999990019947 262864330.276039808989 1 60422.589450527 2024-04-22T14:08:48.525555+00:00 19994330.275876048952 27870000.000026475638 262864330.275898814201 1 60422.589462054 2024-04-22T14:08:49.521457+00:00 19994330.276010818779 27870000.000016786158 262864330.276023894548 1 60422.589473617 2024-04-22T14:08:50.520485+00:00 19994330.275980226696 27869999.999998297542 262864330.275974839926 1 60422.589485209 2024-04-22T14:08:51.522120+00:00 19994330.275871302933 27869999.999982137233 262864330.275849759579 1 60422.589496769 2024-04-22T14:08:52.520847+00:00 19994330.276047088206 27869999.999979652464 262864330.276023030281 1 60422.589508322 2024-04-22T14:08:53.518982+00:00 19994330.275815270841 27870000.000020470470 262864330.275832056999 1 60422.589519896 2024-04-22T14:08:54.519029+00:00 19994330.276001743972 27869999.999994106591 262864330.275992155075 1 60422.589531494 2024-04-22T14:08:55.521115+00:00 19994330.275868482888 27869999.999990012497 262864330.275854796171 1 60422.589543071 2024-04-22T14:08:56.521336+00:00 19994330.275949805975 27870000.000001985580 262864330.275948107243 1 60422.589554631 2024-04-22T14:08:57.520124+00:00 19994330.276119705290 27870000.000019978732 262864330.276135981083 1 60422.589566285 2024-04-22T14:08:58.527016+00:00 19994330.275628965348 27869999.999990258366 262864330.275615513325 1 60422.589577828 2024-04-22T14:08:59.524303+00:00 19994330.276140812784 27869999.999948840588 262864330.276085942984 1 60422.589589404 2024-04-22T14:09:00.524553+00:00 19994330.275874700397 27870000.000040337443 262864330.275911360979 1 60422.589601047 2024-04-22T14:09:01.530511+00:00 19994330.275988489389 27869999.999970439821 262864330.275955229998 1 60422.589612598 2024-04-22T14:09:02.528444+00:00 19994330.275842778385 27870000.000018443912 262864330.275857537985 1 60422.589624137 2024-04-22T14:09:03.525429+00:00 19994330.275922078639 27869999.999990303069 262864330.275908708572 1 60422.589635725 2024-04-22T14:09:04.526641+00:00 19994330.275726620108 27870000.000010564923 262864330.275733470917 1 60422.589647317 2024-04-22T14:09:05.528237+00:00 19994330.275949135423 27869999.999962233007 262864330.275907695293 1 60422.589658830 2024-04-22T14:09:06.522907+00:00 19994330.275810062885 27869999.999995607883 262864330.275801986456 1 60422.589670453 2024-04-22T14:09:07.527116+00:00 19994330.275870498270 27870000.000029288232 262864330.275896102190 1 60422.589681962 2024-04-22T14:09:08.521462+00:00 19994330.276092287153 27869999.999985467643 262864330.276074051857 1 60422.589693618 2024-04-22T14:09:09.528561+00:00 19994330.275854755193 27869999.999993335456 262864330.275844395161 1 60422.589705180 2024-04-22T14:09:10.527600+00:00 19994330.275912933052 27869999.999988578260 262864330.275897830725 1 60422.589716686 2024-04-22T14:09:11.521653+00:00 19994330.276029728353 27870000.000047910959 262864330.276073962450 1 60422.589728331 2024-04-22T14:09:12.527775+00:00 19994330.276141807437 27870000.000008672476 262864330.276146769524 1 60422.589739909 2024-04-22T14:09:13.528188+00:00 19994330.276058144867 27870000.000028830022 262864330.276083260775 1 60422.589751520 2024-04-22T14:09:14.531331+00:00 19994330.275901649147 27869999.999998468906 262864330.275896430016 1 60422.589763226 2024-04-22T14:09:15.542695+00:00 19994330.275973018259 27870000.000010438263 262864330.275979757309 1 60422.589774574 2024-04-22T14:09:16.523213+00:00 19994330.275833699852 27869999.999970681965 262864330.275800675154 1 60422.589786160 2024-04-22T14:09:17.524250+00:00 19994330.276061132550 27870000.000001713634 262864330.276059150696 1 60422.589797692 2024-04-22T14:09:18.520590+00:00 19994330.275920525193 27869999.999958951026 262864330.275875806808 1 60422.589809372 2024-04-22T14:09:19.529759+00:00 19994330.275851257145 27870000.000006608665 262864330.275854170322 1 60422.589820872 2024-04-22T14:09:20.523300+00:00 19994330.276052393019 27870000.000008352101 262864330.276057034731 1 60422.589832465 2024-04-22T14:09:21.524997+00:00 19994330.276002768427 27870000.000004544854 262864330.276003599167 1 60422.589844019 2024-04-22T14:09:22.523227+00:00 19994330.276040457189 27870000.000012699515 262864330.276049464941 1 60422.589855608 2024-04-22T14:09:23.524540+00:00 19994330.275986935943 27870000.000047765672 262864330.276031017303 1 60422.589867184 2024-04-22T14:09:24.524684+00:00 19994330.276018500328 27870000.000007767230 262864330.276022583246 1 60422.589878756 2024-04-22T14:09:25.524464+00:00 19994330.276018571109 27869999.999977957457 262864330.275992810726 1 60422.589890333 2024-04-22T14:09:26.524765+00:00 19994330.275808423758 27869999.999978706241 262864330.275783449411 1 60422.589901882 2024-04-22T14:09:27.522609+00:00 19994330.275901563466 27870000.000034570694 262864330.275932431221 1 60422.589913457 2024-04-22T14:09:28.522708+00:00 19994330.276170011610 27870000.000006441027 262864330.276172757149 1 60422.589925021 2024-04-22T14:09:29.521830+00:00 19994330.275988813490 27869999.999970737845 262864330.275955855846 1 60422.589936590 2024-04-22T14:09:30.521411+00:00 19994330.275710735470 27870000.000032842159 262864330.275739878416 1 60422.589948181 2024-04-22T14:09:31.522864+00:00 19994330.276106454432 27869999.999980274588 262864330.276083022356 1 60422.589959750 2024-04-22T14:09:32.522397+00:00 19994330.275889441371 27870000.000023357570 262864330.275909125805 1 60422.589971334 2024-04-22T14:09:33.523235+00:00 19994330.276160724461 27870000.000047381967 262864330.276204407215 1 60422.589982953 2024-04-22T14:09:34.527156+00:00 19994330.275917250663 27869999.999980721623 262864330.275894284248 1 60422.589994463 2024-04-22T14:09:35.521608+00:00 19994330.276069249958 27869999.999993804842 262864330.276059359312 1 60422.590006013 2024-04-22T14:09:36.519536+00:00 19994330.276014763862 27870000.000017832965 262864330.276028901339 1 60422.590017628 2024-04-22T14:09:37.523048+00:00 19994330.276029180735 27870000.000004872680 262864330.276030361652 1 60422.590029167 2024-04-22T14:09:38.519981+00:00 19994330.276174247265 27870000.000059153885 262864330.276229709387 1 60422.590040742 2024-04-22T14:09:39.520120+00:00 19994330.275863271207 27869999.999973051250 262864330.275832623243 1 60422.590052398 2024-04-22T14:09:40.527161+00:00 19994330.276021052152 27869999.999986331910 262864330.276003688574 1 60422.590063888 2024-04-22T14:09:41.519947+00:00 19994330.276145502925 27869999.999979801476 262864330.276121616364 1 60422.590075464 2024-04-22T14:09:42.520041+00:00 19994330.275805056095 27870000.000038385391 262864330.275839745998 1 60422.590087033 2024-04-22T14:09:43.519641+00:00 19994330.275923211128 27870000.000039305538 262864330.275958836079 1 60422.590098655 2024-04-22T14:09:44.523784+00:00 19994330.275987483561 27870000.000035598874 262864330.276019364595 1 60422.590110212 2024-04-22T14:09:45.522260+00:00 19994330.275899436325 27869999.999993525445 262864330.275889277458 1 60422.590121806 2024-04-22T14:09:46.523994+00:00 19994330.275862328708 27870000.000022698194 262864330.275881350040 1 60422.590133395 2024-04-22T14:09:47.525342+00:00 19994330.276038654149 27869999.999956402928 262864330.275991350412 1 60422.590144935 2024-04-22T14:09:48.522410+00:00 19994330.275922816247 27869999.999988052994 262864330.275907158852 1 60422.590156485 2024-04-22T14:09:49.520289+00:00 19994330.276029113680 27870000.000019907951 262864330.276045322418 1 60422.590168097 2024-04-22T14:09:50.523565+00:00 19994330.276011399925 27869999.999968152493 262864330.275975853205 1 60422.590179668 2024-04-22T14:09:51.523341+00:00 19994330.276076782495 27870000.000005185604 262864330.276078283787 1 60422.590191219 2024-04-22T14:09:52.521328+00:00 19994330.275845795870 27870000.000015985221 262864330.275858074427 1 60422.590202804 2024-04-22T14:09:53.522272+00:00 19994330.275942470878 27870000.000014197081 262864330.275952965021 1 60422.590214364 2024-04-22T14:09:54.521041+00:00 19994330.275955110788 27869999.999980486929 262864330.275931894779 1 60422.590225928 2024-04-22T14:09:55.520194+00:00 19994330.275882892311 27870000.000021673739 262864330.275900870562 1 60422.590237511 2024-04-22T14:09:56.520982+00:00 19994330.275988552719 27870000.000005565584 262864330.275990426540 1 60422.590249083 2024-04-22T14:09:57.520725+00:00 19994330.276172645390 27870000.000016395003 262864330.276185333729 1 60422.590260663 2024-04-22T14:09:58.521255+00:00 19994330.275950122625 27869999.999998338521 262864330.275944769382 1 60422.590272219 2024-04-22T14:09:59.519719+00:00 19994330.275894884020 27869999.999975979328 262864330.275867164135 1 60422.590283807 2024-04-22T14:10:00.520981+00:00 19994330.275869149715 27869999.999997448176 262864330.275862902403 1 60422.590295382 2024-04-22T14:10:01.520983+00:00 19994330.276217456907 27869999.999996241182 262864330.276210010052 1 60422.590307124 2024-04-22T14:10:02.535506+00:00 19994330.275868508965 27870000.000007439405 262864330.275872260332 1 60422.590318659 2024-04-22T14:10:03.532127+00:00 19994330.276102088392 27870000.000014800578 262864330.276113212109 1 60422.590330183 2024-04-22T14:10:04.527765+00:00 19994330.276016391814 27869999.999947503209 262864330.275960177183 1 60422.590341836 2024-04-22T14:10:05.534621+00:00 19994330.275884442031 27870000.000030435622 262864330.275911182165 1 60422.590353387 2024-04-22T14:10:06.532631+00:00 19994330.276020880789 27869999.999986715615 262864330.276003897190 1 60422.590364949 2024-04-22T14:10:07.531583+00:00 19994330.275769144297 27870000.000015646219 262864330.275781095028 1 60422.590376534 2024-04-22T14:10:08.532580+00:00 19994330.275971807539 27869999.999985918403 262864330.275954037905 1 60422.590388135 2024-04-22T14:10:09.534814+00:00 19994330.275920957327 27869999.999985277653 262864330.275902539492 1 60422.590399624 2024-04-22T14:10:10.527525+00:00 19994330.275833524764 27870000.000029839575 262864330.275859653950 1 60422.590411316 2024-04-22T14:10:11.537688+00:00 19994330.276037171483 27869999.999999426305 262864330.276032924652 1 60422.590422886 2024-04-22T14:10:12.537349+00:00 19994330.276170477271 27870000.000005785376 262864330.276172578335 1 60422.590434308 2024-04-22T14:10:13.524235+00:00 19994330.276033796370 27869999.999995987862 262864330.276026070118 1 60422.590445891 2024-04-22T14:10:14.524970+00:00 19994330.275734521449 27869999.999963667244 262864330.275694489479 1 60422.590457530 2024-04-22T14:10:15.530556+00:00 19994330.275796461850 27869999.999987255782 262864330.275780022144 1 60422.590469015 2024-04-22T14:10:16.522907+00:00 19994330.276054460555 27869999.999957371503 262864330.276008158922 1 60422.590480665 2024-04-22T14:10:17.529434+00:00 19994330.275770463049 27869999.999964375049 262864330.275731146336 1 60422.590492502 2024-04-22T14:10:18.552196+00:00 19994330.276019066572 27869999.999986156821 262864330.276001542807 1 60422.590503733 2024-04-22T14:10:19.522489+00:00 19994330.275759171695 27870000.000015281141 262864330.275770753622 1 60422.590515293 2024-04-22T14:10:20.521348+00:00 19994330.275986488909 27870000.000014126301 262864330.275996923447 1 60422.590526888 2024-04-22T14:10:21.523101+00:00 19994330.276145700365 27869999.999953627586 262864330.276095628738 1 60422.590538449 2024-04-22T14:10:22.521991+00:00 19994330.275834489614 27869999.999984458089 262864330.275815248489 1 60422.590550182 2024-04-22T14:10:23.535723+00:00 19994330.275706674904 27870000.000001501292 262864330.275704473257 1 60422.590561606 2024-04-22T14:10:24.522783+00:00 19994330.276019621640 27869999.999981090426 262864330.275997042656 1 60422.590573166 2024-04-22T14:10:25.521529+00:00 19994330.275881130248 27869999.999965094030 262864330.275842547417 1 60422.590584744 2024-04-22T14:10:26.521916+00:00 19994330.276132080704 27870000.000016700476 262864330.276145070791 1 60422.590596383 2024-04-22T14:10:27.527434+00:00 19994330.275923904032 27870000.000018592924 262864330.275938808918 1 60422.590608332 2024-04-22T14:10:28.559876+00:00 19994330.276080854237 27870000.000012706965 262864330.276089847088 1 60422.590619835 2024-04-22T14:10:29.553737+00:00 19994330.276021622121 27869999.999975793064 262864330.275993734598 1 60422.590631080 2024-04-22T14:10:30.525317+00:00 19994330.275876596570 27870000.000029802322 262864330.275902688503 1 60422.590642624 2024-04-22T14:10:31.522724+00:00 19994330.275942448527 27870000.000024393201 262864330.275963127613 1 60422.590654173 2024-04-22T14:10:32.520553+00:00 19994330.276112925261 27869999.999978873879 262864330.276088088751 1 60422.590665756 2024-04-22T14:10:33.521288+00:00 19994330.275727581233 27869999.999956287444 262864330.275680154562 1 60422.590677340 2024-04-22T14:10:34.522193+00:00 19994330.276136849076 27869999.999998658895 262864330.276131808758 1 60422.590688927 2024-04-22T14:10:35.523276+00:00 19994330.275845680386 27870000.000106077641 262864330.275948047638 1 60422.590700468 2024-04-22T14:10:36.520422+00:00 19994330.275928769261 27869999.999933842570 262864330.275858908892 1 60422.590712176 2024-04-22T14:10:37.531963+00:00 19994330.275872118771 27869999.999992426485 262864330.275860846043 1 60422.590723667 2024-04-22T14:10:38.524863+00:00 19994330.275982692838 27869999.999983247370 262864330.275962233543 1 60422.590735296 2024-04-22T14:10:39.529539+00:00 19994330.276041053236 27870000.000023536384 262864330.276060909033 1 60422.590747049 2024-04-22T14:10:40.545035+00:00 19994330.276209346950 27870000.000035654753 262864330.276241302490 1 60422.590758420 2024-04-22T14:10:41.527464+00:00 19994330.275981198996 27870000.000009272248 262864330.275986760855 1 60422.590769920 2024-04-22T14:10:42.521099+00:00 19994330.275863349438 27870000.000037264079 262864330.275896906853 1 60422.590781550 2024-04-22T14:10:43.525944+00:00 19994330.276070188731 27869999.999989837408 262864330.276056319475 1 60422.590793082 2024-04-22T14:10:44.522245+00:00 19994330.276075843722 27869999.999982841313 262864330.276054978371 1 60422.590804680 2024-04-22T14:10:45.524326+00:00 19994330.275915209204 27870000.000052973628 262864330.275964498520 1 60422.590816255 2024-04-22T14:10:46.524398+00:00 19994330.275994904339 27870000.000058837235 262864330.276050031185 1 60422.590827803 2024-04-22T14:10:47.522215+00:00 19994330.275694392622 27869999.999978486449 262864330.275669187307 1 60422.590839395 2024-04-22T14:10:48.523768+00:00 19994330.275945723057 27870000.000022217631 262864330.275964260101 1 60422.590850961 2024-04-22T14:10:49.523087+00:00 19994330.276066888124 27869999.999971039593 262864330.276034235954 1 60422.590862537 2024-04-22T14:10:50.523212+00:00 19994330.275806650519 27870000.000015877187 262864330.275818824768 1 60422.590874113 2024-04-22T14:10:51.523380+00:00 19994330.276212509722 27870000.000021792948 262864330.276230603456 1 60422.590885667 2024-04-22T14:10:52.521627+00:00 19994330.275862973183 27870000.000033203512 262864330.275892466307 1 60422.590897237 2024-04-22T14:10:53.521281+00:00 19994330.276041600853 27869999.999991696328 262864330.276029586792 1 60422.590908833 2024-04-22T14:10:54.523190+00:00 19994330.275733321905 27870000.000015217811 262864330.275744855404 1 60422.590920411 2024-04-22T14:10:55.523524+00:00 19994330.276047475636 27869999.999984905124 262864330.276028692722 1 60422.590931981 2024-04-22T14:10:56.523165+00:00 19994330.275963377208 27870000.000013619661 262864330.275973290205 1 60422.590943623 2024-04-22T14:10:57.529030+00:00 19994330.276050888002 27869999.999978616834 262864330.276025801897 1 60422.590955103 2024-04-22T14:10:58.520922+00:00 19994330.275820419192 27870000.000037688762 262864330.275854408741 1 60422.590966708 2024-04-22T14:10:59.523549+00:00 19994330.275894179940 27869999.999976154417 262864330.275866627693 1 60422.590978268 2024-04-22T14:11:00.522310+00:00 19994330.275890775025 27870000.000040244311 262864330.275927305222 1 60422.590989827 2024-04-22T14:11:01.521035+00:00 19994330.275786414742 27870000.000011712313 262864330.275794446468 1 60422.591001395 2024-04-22T14:11:02.520542+00:00 19994330.276049520820 27870000.000006273389 262864330.276052087545 1 60422.591012971 2024-04-22T14:11:03.520634+00:00 19994330.275966107845 27869999.999998796731 262864330.275961220264 1 60422.591024549 2024-04-22T14:11:04.521034+00:00 19994330.276038777083 27870000.000004515052 262864330.276039600372 1 60422.591036142 2024-04-22T14:11:05.522644+00:00 19994330.275858573616 27870000.000007465482 262864330.275862336159 1 60422.591047684 2024-04-22T14:11:06.519868+00:00 19994330.276005528867 27869999.999962341040 262864330.275964170694 1 60422.591059291 2024-04-22T14:11:07.522732+00:00 19994330.275987446308 27870000.000038173050 262864330.276021927595 1 60422.591070845 2024-04-22T14:11:08.521008+00:00 19994330.275825049728 27870000.000001922250 262864330.275823265314 1 60422.591082443 2024-04-22T14:11:09.523014+00:00 19994330.275914542377 27869999.999968703836 262864330.275879561901 1 60422.591094039 2024-04-22T14:11:10.524983+00:00 19994330.275979205966 27870000.000010769814 262864330.275986254215 1 60422.591105648 2024-04-22T14:11:11.527999+00:00 19994330.276045039296 27869999.999978397042 262864330.276019752026 1 60422.591117191 2024-04-22T14:11:12.525309+00:00 19994330.276064936072 27870000.000017073005 262864330.276078313589 1 60422.591128724 2024-04-22T14:11:13.521746+00:00 19994330.276033226401 27869999.999975737184 262864330.276005268097 1 60422.591140282 2024-04-22T14:11:14.520388+00:00 19994330.275893855840 27869999.999962858856 262864330.275853037834 1 60422.591151942 2024-04-22T14:11:15.527811+00:00 19994330.276040632278 27870000.000009715557 262864330.276046663523 1 60422.591163483 2024-04-22T14:11:16.524906+00:00 19994330.275798868388 27870000.000011906028 262864330.275807082653 1 60422.591175063 2024-04-22T14:11:17.525422+00:00 19994330.275921169668 27869999.999953512102 262864330.275870978832 1 60422.591186586 2024-04-22T14:11:18.520992+00:00 19994330.275979511440 27870000.000021770597 262864330.275997579098 1 60422.591198165 2024-04-22T14:11:19.521459+00:00 19994330.275796592236 27870000.000030286610 262864330.275823175907 1 60422.591209718 2024-04-22T14:11:20.519607+00:00 19994330.275980651379 27869999.999940477312 262864330.275917440653 1 60422.591221359 2024-04-22T14:11:21.525405+00:00 19994330.275940585881 27870000.000012848526 262864330.275949746370 1 60422.591232886 2024-04-22T14:11:22.521324+00:00 19994330.276011869311 27870000.000043772161 262864330.276051938534 1 60422.591244512 2024-04-22T14:11:23.525839+00:00 19994330.276044290513 27869999.999984890223 262864330.276025474072 1 60422.591256056 2024-04-22T14:11:24.523292+00:00 19994330.275883805007 27870000.000024657696 262864330.275904744864 1 60422.591267641 2024-04-22T14:11:25.524188+00:00 19994330.276001658291 27869999.999971710145 262864330.275969684124 1 60422.591279221 2024-04-22T14:11:26.524718+00:00 19994330.275876924396 27869999.999982453883 262864330.275855660439 1 60422.591290774 2024-04-22T14:11:27.522879+00:00 19994330.276144571602 27869999.999999411404 262864330.276140272617 1 60422.591302360 2024-04-22T14:11:28.523962+00:00 19994330.275586992502 27870000.000005457550 262864330.275588750839 1 60422.591313886 2024-04-22T14:11:29.519781+00:00 19994330.275832913816 27869999.999964796007 262864330.275794029236 1 60422.591325505 2024-04-22T14:11:30.523648+00:00 19994330.275719899684 27869999.999989338219 262864330.275705546141 1 60422.591337041 2024-04-22T14:11:31.520389+00:00 19994330.275867111981 27870000.000032030046 262864330.275895446539 1 60422.591348618 2024-04-22T14:11:32.520583+00:00 19994330.276047296822 27869999.999984771013 262864330.276028364897 1 60422.591360207 2024-04-22T14:11:33.521839+00:00 19994330.275972086936 27870000.000011149794 262864330.275979548693 1 60422.591371771 2024-04-22T14:11:34.521058+00:00 19994330.275931730866 27869999.999986443669 262864330.275914490223 1 60422.591383326 2024-04-22T14:11:35.519375+00:00 19994330.275843963027 27869999.999975290149 262864330.275815546513 1 60422.591394932 2024-04-22T14:11:36.522180+00:00 19994330.275852829218 27869999.999962769449 262864330.275811910629 1 60422.591406506 2024-04-22T14:11:37.522063+00:00 19994330.275857534260 27870000.000023949891 262864330.275877803564 1 60422.591418077 2024-04-22T14:11:38.521836+00:00 19994330.275943778455 27870000.000016689301 262864330.275956779718 1 60422.591429680 2024-04-22T14:11:39.524328+00:00 19994330.276038512588 27870000.000005669892 262864330.276040494442 1 60422.591441281 2024-04-22T14:11:40.526703+00:00 19994330.275819525123 27869999.999976135790 262864330.275791943073 1 60422.591453152 2024-04-22T14:11:41.552307+00:00 19994330.276095651090 27869999.999982327223 262864330.276074290276 1 60422.591464559 2024-04-22T14:11:42.537844+00:00 19994330.276116888970 27870000.000011537224 262864330.276124715805 1 60422.591475978 2024-04-22T14:11:43.524468+00:00 19994330.275762043893 27870000.000011984259 262864330.275770336390 1 60422.591487664 2024-04-22T14:11:44.534175+00:00 19994330.276031021029 27870000.000028930604 262864330.276056259871 1 60422.591499183 2024-04-22T14:11:45.529432+00:00 19994330.275993857533 27869999.999981697649 262864330.275971859694 1 60422.591510736 2024-04-22T14:11:46.527644+00:00 19994330.275850404054 27870000.000022910535 262864330.275869637728 1 60422.591522267 2024-04-22T14:11:47.523853+00:00 19994330.275834932923 27869999.999950505793 262864330.275781750679 1 60422.591533832 2024-04-22T14:11:48.523121+00:00 19994330.276030011475 27870000.000003956258 262864330.276030272245 1 60422.591545552 2024-04-22T14:11:49.535706+00:00 19994330.275881078094 27870000.000026777387 262864330.275904148817 1 60422.591557031 2024-04-22T14:11:50.527434+00:00 19994330.275945696980 27869999.999958124012 262864330.275900125504 1 60422.591568828 2024-04-22T14:11:51.546702+00:00 19994330.276111025363 27869999.999956116080 262864330.276063472033 1 60422.591580191 2024-04-22T14:11:52.528455+00:00 19994330.275828979909 27869999.999961074442 262864330.275786370039 1 60422.591591794 2024-04-22T14:11:53.530956+00:00 19994330.275948993862 27870000.000012896955 262864330.275958210230 1 60422.591603280 2024-04-22T14:11:54.523417+00:00 19994330.276013832539 27870000.000040240586 262864330.276050359011 1 60422.591614923 2024-04-22T14:11:55.529366+00:00 19994330.275709394366 27869999.999982587993 262864330.275688290596 1 60422.591626505 2024-04-22T14:11:56.530087+00:00 19994330.276057377458 27869999.999993387610 262864330.276047050953 1 60422.591638059 2024-04-22T14:11:57.528329+00:00 19994330.275924727321 27869999.999967720360 262864330.275888741016 1 60422.591649680 2024-04-22T14:11:58.532378+00:00 19994330.275910004973 27869999.999977461994 262864330.275883793831 1 60422.591661340 2024-04-22T14:11:59.539774+00:00 19994330.276071116328 27870000.000007156283 262864330.276074588299 1 60422.591672860 2024-04-22T14:12:00.535068+00:00 19994330.275987122208 27869999.999999016523 262864330.275982439518 1 60422.591684402 2024-04-22T14:12:01.532279+00:00 19994330.275880105793 27869999.999988004565 262864330.275864422321 1 60422.591695929 2024-04-22T14:12:02.528270+00:00 19994330.276115179062 27870000.000067446381 262864330.276178926229 1 60422.591707516 2024-04-22T14:12:03.529396+00:00 19994330.275640077889 27869999.999954439700 262864330.275590807199 1 60422.591719046 2024-04-22T14:12:04.525599+00:00 19994330.276020690799 27870000.000012215227 262864330.276029229164 1 60422.591730629 2024-04-22T14:12:05.526347+00:00 19994330.275913793594 27870000.000023219734 262864330.275933325291 1 60422.591742211 2024-04-22T14:12:06.526985+00:00 19994330.276110075414 27870000.000001825392 262864330.276108205318 1 60422.591753861 2024-04-22T14:12:07.533561+00:00 19994330.275829788297 27869999.999992132187 262864330.275818228722 1 60422.591765371 2024-04-22T14:12:08.528039+00:00 19994330.276211772114 27869999.999994751066 262864330.276202827692 1 60422.591776901 2024-04-22T14:12:09.524242+00:00 19994330.275878645480 27870000.000010158867 262864330.275885105133 1 60422.591788567 2024-04-22T14:12:10.532154+00:00 19994330.276008870453 27869999.999983273447 262864330.275988459587 1 60422.591800118 2024-04-22T14:12:11.530236+00:00 19994330.275996156037 27870000.000004600734 262864330.275997042656 1 60422.591811756 2024-04-22T14:12:12.535742+00:00 19994330.275926031172 27870000.000007327646 262864330.275929659605 1 60422.591823254 2024-04-22T14:12:13.529106+00:00 19994330.275922410190 27870000.000022120774 262864330.275940835476 1 60422.591834882 2024-04-22T14:12:14.533788+00:00 19994330.275948852301 27869999.999976027757 262864330.275921195745 1 60422.591846575 2024-04-22T14:12:15.544099+00:00 19994330.275863297284 27869999.999968852848 262864330.275828450918 1 60422.591857959 2024-04-22T14:12:16.527609+00:00 19994330.275977745652 27870000.000054437667 262864330.276028513908 1 60422.591869527 2024-04-22T14:12:17.527167+00:00 19994330.275797951967 27869999.999980237335 262864330.275774508715 1 60422.591881106 2024-04-22T14:12:18.527553+00:00 19994330.276175506413 27869999.999986045063 262864330.276157855988 1 60422.591892671 2024-04-22T14:12:19.526766+00:00 19994330.275887317955 27869999.999960426241 262864330.275844037533 1 60422.591904276 2024-04-22T14:12:20.529421+00:00 19994330.276173952967 27870000.000032704324 262864330.276202946901 1 60422.591915892 2024-04-22T14:12:21.533077+00:00 19994330.275887794793 27869999.999990809709 262864330.275874912739 1 60422.591927593 2024-04-22T14:12:22.544050+00:00 19994330.275789860636 27869999.999982684851 262864330.275768846273 1 60422.591938917 2024-04-22T14:12:23.522431+00:00 19994330.276067715138 27870000.000034693629 262864330.276098698378 1 60422.591950514 2024-04-22T14:12:24.524404+00:00 19994330.275791414082 27870000.000005770475 262864330.275793492794 1 60422.591962106 2024-04-22T14:12:25.525911+00:00 19994330.275811962783 27869999.999929741025 262864330.275738000870 1 60422.591973671 2024-04-22T14:12:26.525187+00:00 19994330.275826748461 27870000.000034853816 262864330.275857925415 1 60422.591985261 2024-04-22T14:12:27.526505+00:00 19994330.276120752096 27869999.999978285283 262864330.276095330715 1 60422.591996769 2024-04-22T14:12:28.520902+00:00 19994330.275702785701 27870000.000000230968 262864330.275699317455 1 60422.592008335 2024-04-22T14:12:29.520154+00:00 19994330.275887452066 27869999.999972634017 262864330.275856405497 1 60422.592019927 2024-04-22T14:12:30.521676+00:00 19994330.276089079678 27869999.999977488071 262864330.276062875986 1 60422.592031484 2024-04-22T14:12:31.520181+00:00 19994330.275858070701 27870000.000020895153 262864330.275875270367 1 60422.592043141 2024-04-22T14:12:32.527365+00:00 19994330.275967556983 27869999.999981656671 262864330.275945514441 1 60422.592054652 2024-04-22T14:12:33.521958+00:00 19994330.276068132371 27870000.000062618405 262864330.276127040386 1 60422.592066204 2024-04-22T14:12:34.520050+00:00 19994330.275853060186 27869999.999987579882 262864330.275836944580 1 60422.592077838 2024-04-22T14:12:35.525239+00:00 19994330.275996930897 27870000.000010944903 262864330.276004165411 1 60422.592089388 2024-04-22T14:12:36.523067+00:00 19994330.275913242251 27869999.999957852066 262864330.275867402554 1 60422.592101062 2024-04-22T14:12:37.531784+00:00 19994330.276108253747 27870000.000011552125 262864330.276116132736 1 60422.592112519 2024-04-22T14:12:38.521615+00:00 19994330.275944843888 27869999.999972071499 262864330.275913238525 1 60422.592124092 2024-04-22T14:12:39.521549+00:00 19994330.275915823877 27870000.000001288950 262864330.275913417339 1 60422.592135691 2024-04-22T14:12:40.523714+00:00 19994330.276057939976 27869999.999978303909 262864330.276032537222 1 60422.592147300 2024-04-22T14:12:41.526743+00:00 19994330.275674823672 27870000.000003997236 262864330.275675117970 1 60422.592158887 2024-04-22T14:12:42.527839+00:00 19994330.276185721159 27869999.999994117767 262864330.276176154613 1 60422.592170446 2024-04-22T14:12:43.526505+00:00 19994330.275495957583 27870000.000004161149 262864330.275496423244 1 60422.592181974 2024-04-22T14:12:44.522550+00:00 19994330.276124097407 27870000.000029426068 262864330.276149809361 1 60422.592193589 2024-04-22T14:12:45.526036+00:00 19994330.275906678289 27870000.000023368746 262864330.275926351547 1 60422.592205228 2024-04-22T14:12:46.531747+00:00 19994330.275986038148 27870000.000023253262 262864330.276005595922 1 60422.592216726 2024-04-22T14:12:47.525114+00:00 19994330.275960206985 27870000.000007629395 262864330.275964140892 1 60422.592228290 2024-04-22T14:12:48.524259+00:00 19994330.276049483567 27870000.000002276152 262864330.276048064232 1 60422.592239835 2024-04-22T14:12:49.521783+00:00 19994330.275969963521 27870000.000010121614 262864330.275976389647 1 60422.592251449 2024-04-22T14:12:50.525199+00:00 19994330.275894671679 27870000.000042699277 262864330.275933682919 1 60422.592263033 2024-04-22T14:12:51.526042+00:00 19994330.275979124010 27869999.999978195876 262864330.275953620672 1 60422.592274541 2024-04-22T14:12:52.520292+00:00 19994330.275934793055 27869999.999970495701 262864330.275901585817 1 60422.592286190 2024-04-22T14:12:53.526802+00:00 19994330.275931067765 27870000.000000286847 262864330.275927662849 1 60422.592297710 2024-04-22T14:12:54.522188+00:00 19994330.275952514261 27870000.000037800521 262864330.275986611843 1 60422.592309272 2024-04-22T14:12:55.521106+00:00 19994330.275944937021 27869999.999975018203 262864330.275916278362 1 60422.592320911 2024-04-22T14:12:56.526701+00:00 19994330.275723595172 27870000.000029336661 262864330.275749236345 1 60422.592332455 2024-04-22T14:12:57.524148+00:00 19994330.276037789881 27870000.000013224781 262864330.276047319174 1 60422.592343975 2024-04-22T14:12:58.519463+00:00 19994330.275886181742 27869999.999993707985 262864330.275876194239 1 60422.592355615 2024-04-22T14:12:59.525076+00:00 19994330.275948859751 27870000.000009298325 262864330.275954455137 1 60422.592367133 2024-04-22T14:13:00.520289+00:00 19994330.275966960937 27869999.999956700951 262864330.275919973850 1 60422.592378824 2024-04-22T14:13:01.530355+00:00 19994330.275852572173 27869999.999985307455 262864330.275834172964 1 60422.592390292 2024-04-22T14:13:02.521243+00:00 19994330.275956377387 27870000.000021029264 262864330.275973737240 1 60422.592401859 2024-04-22T14:13:03.520623+00:00 19994330.275718100369 27869999.999973502010 262864330.275687903166 1 60422.592413436 2024-04-22T14:13:04.520897+00:00 19994330.276014376432 27870000.000028017908 262864330.276038706303 1 60422.592425029 2024-04-22T14:13:05.522474+00:00 19994330.275998733938 27870000.000022850931 262864330.276017904282 1 60422.592436600 2024-04-22T14:13:06.522304+00:00 19994330.275951500982 27869999.999974608421 262864330.275922417641 1 60422.592448188 2024-04-22T14:13:07.523426+00:00 19994330.275847975165 27869999.999998312443 262864330.275842577219 1 60422.592459763 2024-04-22T14:13:08.523535+00:00 19994330.275938302279 27869999.999987609684 262864330.275922209024 1 60422.592471370 2024-04-22T14:13:09.526343+00:00 19994330.276047140360 27869999.999986585230 262864330.276030033827 1 60422.592482892 2024-04-22T14:13:10.521879+00:00 19994330.275866363198 27869999.999957539141 262864330.275820195675 1 60422.592494493 2024-04-22T14:13:11.524210+00:00 19994330.275973435491 27869999.999987501651 262864330.275957256556 1 60422.592506076 2024-04-22T14:13:12.524963+00:00 19994330.275972560048 27870000.000024065375 262864330.275992929935 1 60422.592517646 2024-04-22T14:13:13.524563+00:00 19994330.275824274868 27869999.999991934747 262864330.275812506676 1 60422.592529176 2024-04-22T14:13:14.520811+00:00 19994330.276095218956 27870000.000077348202 262864330.276168853045 1 60422.592540782 2024-04-22T14:13:15.523582+00:00 19994330.276031482965 27869999.999989893287 262864330.276017695665 1 60422.592552331 2024-04-22T14:13:16.521390+00:00 19994330.276123702526 27870000.000012241304 262864330.276132255793 1 60422.592563953 2024-04-22T14:13:17.525570+00:00 19994330.275680109859 27870000.000014740974 262864330.275691151619 1 60422.592575492 2024-04-22T14:13:18.522486+00:00 19994330.275912415236 27869999.999978560954 262864330.275887280703 1 60422.592587080 2024-04-22T14:13:19.523747+00:00 19994330.275997683406 27870000.000028505921 262864330.276022493839 1 60422.592598618 2024-04-22T14:13:20.520543+00:00 19994330.275966919959 27870000.000018622726 262864330.275981843472 1 60422.592610205 2024-04-22T14:13:21.521654+00:00 19994330.276142627001 27870000.000000674278 262864330.276139616966 1 60422.592621762 2024-04-22T14:13:22.520222+00:00 19994330.275833144784 27870000.000031024218 262864330.275860488415 1 60422.592633373 2024-04-22T14:13:23.523403+00:00 19994330.276111371815 27869999.999952200800 262864330.276059865952 1 60422.592644951 2024-04-22T14:13:24.523797+00:00 19994330.275926407427 27870000.000021539629 262864330.275944262743 1 60422.592656641 2024-04-22T14:13:25.533819+00:00 19994330.275859817863 27869999.999996859580 262864330.275852978230 1 60422.592668129 2024-04-22T14:13:26.526337+00:00 19994330.276022560894 27870000.000005088747 262864330.276023954153 1 60422.592679767 2024-04-22T14:13:27.531842+00:00 19994330.275876067579 27869999.999980520457 262864330.275852888823 1 60422.592691265 2024-04-22T14:13:28.525289+00:00 19994330.275843203068 27869999.999982334673 262864330.275821834803 1 60422.592702832 2024-04-22T14:13:29.524666+00:00 19994330.276169292629 27869999.999996632338 262864330.276162236929 1 60422.592714529 2024-04-22T14:13:30.535328+00:00 19994330.275889337063 27870000.000032670796 262864330.275918304920 1 60422.592725973 2024-04-22T14:13:31.524047+00:00 19994330.275671381503 27870000.000042375177 262864330.275710076094 1 60422.592737583 2024-04-22T14:13:32.527163+00:00 19994330.275972809643 27869999.999990798533 262864330.275959908962 1 60422.592749169 2024-04-22T14:13:33.528224+00:00 19994330.275988612324 27869999.999980468303 262864330.275965392590 1 60422.592760828 2024-04-22T14:13:34.535522+00:00 19994330.276085887104 27870000.000004943460 262864330.276087135077 1 60422.592772326 2024-04-22T14:13:35.528915+00:00 19994330.276010494679 27869999.999981395900 262864330.275988191366 1 60422.592783981 2024-04-22T14:13:36.535905+00:00 19994330.276001218706 27870000.000017080456 262864330.276014596224 1 60422.592795580 2024-04-22T14:13:37.538106+00:00 19994330.275939170271 27869999.999983340502 262864330.275918811560 1 60422.592807027 2024-04-22T14:13:38.527139+00:00 19994330.276049572974 27870000.000014107674 262864330.276059985161 1 60422.592818654 2024-04-22T14:13:39.531684+00:00 19994330.276179075241 27870000.000028971583 262864330.276204347610 1 60422.592830384 2024-04-22T14:13:40.545143+00:00 19994330.275771506131 27870000.000038482249 262864330.275806277990 1 60422.592841797 2024-04-22T14:13:41.531270+00:00 19994330.275926426053 27870000.000026211143 262864330.275948941708 1 60422.592853267 2024-04-22T14:13:42.522229+00:00 19994330.275910902768 27870000.000053390861 262864330.275960624218 1 60422.592864906 2024-04-22T14:13:43.527923+00:00 19994330.275966245681 27869999.999995242804 262864330.275957792997 1 60422.592876645 2024-04-22T14:13:44.542139+00:00 19994330.276179816574 27869999.999997470528 262864330.276173591614 1 60422.592888079 2024-04-22T14:13:45.530003+00:00 19994330.275879740715 27869999.999974686652 262864330.275850743055 1 60422.592899642 2024-04-22T14:13:46.529107+00:00 19994330.275848418474 27870000.000060010701 262864330.275904744864 1 60422.592911339 2024-04-22T14:13:47.539696+00:00 19994330.275990970433 27870000.000007763505 262864330.275995016098 1 60422.592922827 2024-04-22T14:13:48.532233+00:00 19994330.276041887701 27870000.000016901642 262864330.276055097580 1 60422.592934306 2024-04-22T14:13:49.523998+00:00 19994330.275961764157 27869999.999995701015 262864330.275953769684 1 60422.592945882 2024-04-22T14:13:50.524160+00:00 19994330.275817140937 27869999.999994091690 262864330.275807559490 1 60422.592957520 2024-04-22T14:13:51.529769+00:00 19994330.275876495987 27870000.000007681549 262864330.275880485773 1 60422.592969036 2024-04-22T14:13:52.524674+00:00 19994330.276170797646 27870000.000020209700 262864330.276187300682 1 60422.592980720 2024-04-22T14:13:53.534242+00:00 19994330.276093687862 27869999.999989893287 262864330.276079893112 1 60422.592992282 2024-04-22T14:13:54.533123+00:00 19994330.275860946625 27869999.999980580062 262864330.275837808847 1 60422.593003773 2024-04-22T14:13:55.525990+00:00 19994330.275656934828 27869999.999997146428 262864330.275650382042 1 60422.593015341 2024-04-22T14:13:56.525471+00:00 19994330.276076003909 27869999.999987021089 262864330.276059329510 1 60422.593027147 2024-04-22T14:13:57.545509+00:00 19994330.275916978717 27870000.000029146671 262864330.275942444801 1 60422.593038502 2024-04-22T14:13:58.526532+00:00 19994330.275964725763 27870000.000013623387 262864330.275974661112 1 60422.593050114 2024-04-22T14:13:59.529836+00:00 19994330.276003941894 27869999.999959878623 262864330.275960147381 1 60422.593061590 2024-04-22T14:14:00.521335+00:00 19994330.275858517736 27869999.999949313700 262864330.275804132223 1 60422.593073151 2024-04-22T14:14:01.520238+00:00 19994330.276023674756 27870000.000003229827 262864330.276023209095 1 60422.593085021 2024-04-22T14:14:02.545844+00:00 19994330.275911848992 27869999.999995507300 262864330.275903642178 1 60422.593096376 2024-04-22T14:14:03.526879+00:00 19994330.275798741728 27870000.000000715256 262864330.275795757771 1 60422.593107931 2024-04-22T14:14:04.525223+00:00 19994330.276009526104 27870000.000016767532 262864330.276022613049 1 60422.593119548 2024-04-22T14:14:05.528951+00:00 19994330.276050180197 27870000.000026356429 262864330.276072829962 1 60422.593131130 2024-04-22T14:14:06.529624+00:00 19994330.275903280824 27869999.999969352037 262864330.275868952274 1 60422.593142686 2024-04-22T14:14:07.528119+00:00 19994330.275969088078 27870000.000023331493 262864330.275988727808 1 60422.593154273 2024-04-22T14:14:08.529231+00:00 19994330.275781553239 27869999.999997526407 262864330.275775372982 1 60422.593165880 2024-04-22T14:14:09.532003+00:00 19994330.275976948440 27869999.999991778284 262864330.275965034962 1 60422.593177346 2024-04-22T14:14:10.522709+00:00 19994330.275897737592 27870000.000001411885 262864330.275895446539 1 60422.593188934 2024-04-22T14:14:11.523886+00:00 19994330.275819025934 27869999.999983429909 262864330.275798767805 1 60422.593200558 2024-04-22T14:14:12.528243+00:00 19994330.276007920504 27870000.000012807548 262864330.276017040014 1 60422.593212103 2024-04-22T14:14:13.525658+00:00 19994330.276010092348 27870000.000008944422 262864330.276015341282 1 60422.593223650 2024-04-22T14:14:14.523412+00:00 19994330.276000227779 27870000.000001665205 262864330.275998204947 1 60422.593235218 2024-04-22T14:14:15.522814+00:00 19994330.275921557099 27869999.999979171902 262864330.275897026062 1 60422.593246776 2024-04-22T14:14:16.521410+00:00 19994330.275888055563 27870000.000023171306 262864330.275907546282 1 60422.593258396 2024-04-22T14:14:17.525400+00:00 19994330.275976192206 27869999.999985206872 262864330.275957703590 1 60422.593269981 2024-04-22T14:14:18.526421+00:00 19994330.275953963399 27869999.999962743372 262864330.275913000107 1 60422.593281487 2024-04-22T14:14:19.520426+00:00 19994330.276099942625 27869999.999963663518 262864330.276059925556 1 60422.593293068 2024-04-22T14:14:20.521061+00:00 19994330.275771696121 27870000.000029414892 262864330.275797426701 1 60422.593304662 2024-04-22T14:14:21.522842+00:00 19994330.275785148144 27870000.000000275671 262864330.275781720877 1 60422.593316339 2024-04-22T14:14:22.531663+00:00 19994330.276026953012 27869999.999975640327 262864330.275998920202 1 60422.593327798 2024-04-22T14:14:23.521791+00:00 19994330.276035733521 27869999.999975837767 262864330.276007860899 1 60422.593339411 2024-04-22T14:14:24.525055+00:00 19994330.275764435530 27869999.999997239560 262864330.275757968426 1 60422.593350958 2024-04-22T14:14:25.522750+00:00 19994330.276155076921 27870000.000019866973 262864330.276171267033 1 60422.593362805 2024-04-22T14:14:26.546299+00:00 19994330.275970779359 27869999.999992445111 262864330.275959521532 1 60422.593374226 2024-04-22T14:14:27.533129+00:00 19994330.275857936591 27870000.000039622188 262864330.275893867016 1 60422.593385689 2024-04-22T14:14:28.523535+00:00 19994330.275996543467 27869999.999951712787 262864330.275944560766 1 60422.593397235 2024-04-22T14:14:29.521067+00:00 19994330.275977943093 27869999.999980732799 262864330.275954991579 1 60422.593408807 2024-04-22T14:14:30.520942+00:00 19994330.275900524110 27870000.000005632639 262864330.275902450085 1 60422.593420487 2024-04-22T14:14:31.530070+00:00 19994330.275996379554 27869999.999976217747 262864330.275968909264 1 60422.593432049 2024-04-22T14:14:32.529014+00:00 19994330.275971949100 27869999.999977219850 262864330.275945484638 1 60422.593443585 2024-04-22T14:14:33.525730+00:00 19994330.276142843068 27870000.000045537949 262864330.276184678078 1 60422.593455139 2024-04-22T14:14:34.523958+00:00 19994330.275794263929 27869999.999959155917 262864330.275749742985 1 60422.593467060 2024-04-22T14:14:35.553935+00:00 19994330.276043891907 27870000.000030789524 262864330.276070982218 1 60422.593478293 2024-04-22T14:14:36.524548+00:00 19994330.276074606925 27870000.000010840595 262864330.276081770658 1 60422.593489889 2024-04-22T14:14:37.526403+00:00 19994330.276054233313 27869999.999964091927 262864330.276014626026 1 60422.593501450 2024-04-22T14:14:38.525327+00:00 19994330.275896891952 27869999.999966688454 262864330.275859892368 1 60422.593513036 2024-04-22T14:14:39.526314+00:00 19994330.275872495025 27870000.000027585775 262864330.275896400213 1 60422.593524676 2024-04-22T14:14:40.532035+00:00 19994330.275908511132 27870000.000003214926 262864330.275908023119 1 60422.593536145 2024-04-22T14:14:41.522941+00:00 19994330.275899797678 27869999.999992597848 262864330.275888711214 1 60422.593547728 2024-04-22T14:14:42.523687+00:00 19994330.276034891605 27869999.999994892627 262864330.276026099920 1 60422.593559267 2024-04-22T14:14:43.520678+00:00 19994330.275884460658 27869999.999995078892 262864330.275875836611 1 60422.593570890 2024-04-22T14:14:44.524897+00:00 19994330.275978904217 27870000.000028379261 262864330.276003569365 1 60422.593582613 2024-04-22T14:14:45.537821+00:00 19994330.276039093733 27869999.999988798052 262864330.276024192572 1 60422.593594101 2024-04-22T14:14:46.530366+00:00 19994330.275848846883 27869999.999974139035 262864330.275819271803 1 60422.593605661 2024-04-22T14:14:47.529090+00:00 19994330.276136919856 27869999.999998010695 262864330.276131212711 1 60422.593617283 2024-04-22T14:14:48.533281+00:00 19994330.275976467878 27869999.999972585589 262864330.275945365429 1 60422.593628766 2024-04-22T14:14:49.525358+00:00 19994330.275909077376 27869999.999994784594 262864330.275900155306 1 60422.593640427 2024-04-22T14:14:50.532874+00:00 19994330.275751009583 27870000.000008832663 262864330.275756120682 1 60422.593652281 2024-04-22T14:14:51.557046+00:00 19994330.275944724679 27869999.999967847019 262864330.275908887386 1 60422.593663547 2024-04-22T14:14:52.530486+00:00 19994330.276069339365 27869999.999997951090 262864330.276063591242 1 60422.593675250 2024-04-22T14:14:53.541639+00:00 19994330.275933567435 27870000.000038616359 262864330.275968492031 1 60422.593686780 2024-04-22T14:14:54.537812+00:00 19994330.275930654258 27869999.999995812774 262864330.275922775269 1 60422.593698208 2024-04-22T14:14:55.525205+00:00 19994330.276070542634 27869999.999988228083 262864330.276055067778 1 60422.593709888 2024-04-22T14:14:56.534295+00:00 19994330.275962091982 27869999.999988015741 262864330.275946408510 1 60422.593721307 2024-04-22T14:14:57.520958+00:00 19994330.276010263711 27870000.000056501478 262864330.276063084602 1 60422.593732894 2024-04-22T14:14:58.522071+00:00 19994330.276031952351 27869999.999985128641 262864330.276013374329 1 60422.593744571 2024-04-22T14:14:59.530953+00:00 19994330.275827750564 27869999.999997258186 262864330.275821328163 1 60422.593756070 2024-04-22T14:15:00.524471+00:00 19994330.276105258614 27869999.999997388572 262864330.276098936796 1 60422.593767864 2024-04-22T14:15:01.543427+00:00 19994330.275959201157 27870000.000032350421 262864330.275987863541 1 60422.593779332 2024-04-22T14:15:02.534267+00:00 19994330.275970764458 27869999.999953094870 262864330.275920152664 1 60422.593790851 2024-04-22T14:15:03.529545+00:00 19994330.275921951979 27869999.999982688576 262864330.275900930166 1 60422.593802493 2024-04-22T14:15:04.535405+00:00 19994330.275960363448 27870000.000013455749 262864330.275970131159 1 60422.593813960 2024-04-22T14:15:05.526117+00:00 19994330.276017021388 27870000.000026322901 262864330.276039630175 1 60422.593825493 2024-04-22T14:15:06.522643+00:00 19994330.275951582938 27869999.999963574111 262864330.275911480188 1 60422.593837158 2024-04-22T14:15:07.530489+00:00 19994330.276115249842 27870000.000000700355 262864330.276112258434 1 60422.593848769 2024-04-22T14:15:08.533641+00:00 19994330.275888122618 27869999.999952372164 262864330.275836795568 1 60422.593860252 2024-04-22T14:15:09.525733+00:00 19994330.276045184582 27870000.000049911439 262864330.276091396809 1 60422.593871819 2024-04-22T14:15:10.525156+00:00 19994330.276001226157 27869999.999972403049 262864330.275969922543 1 60422.593883420 2024-04-22T14:15:11.527526+00:00 19994330.275594636798 27869999.999983724207 262864330.275574684143 1 60422.593895145 2024-04-22T14:15:12.540537+00:00 19994330.275955080986 27870000.000015608966 262864330.275967001915 1 60422.593906512 2024-04-22T14:15:13.522648+00:00 19994330.275855075568 27870000.000012271106 262864330.275863647461 1 60422.593918105 2024-04-22T14:15:14.524246+00:00 19994330.275947943330 27870000.000036351383 262864330.275980591774 1 60422.593929681 2024-04-22T14:15:15.524482+00:00 19994330.276002053171 27869999.999940961599 262864330.275939315557 1 60422.593941339 2024-04-22T14:15:16.531692+00:00 19994330.275832947344 27870000.000030905008 262864330.275860160589 1 60422.593952911 2024-04-22T14:15:17.531552+00:00 19994330.275831226259 27870000.000015690923 262864330.275843203068 1 60422.593964431 2024-04-22T14:15:18.526821+00:00 19994330.276255358011 27870000.000038836151 262864330.276290506124 1 60422.593975988 2024-04-22T14:15:19.525355+00:00 19994330.275716774166 27869999.999950196594 262864330.275663286448 1 60422.593987506 2024-04-22T14:15:20.520502+00:00 19994330.275965694338 27870000.000031862408 262864330.275993853807 1 60422.593999064 2024-04-22T14:15:21.519079+00:00 19994330.276002101600 27870000.000011615455 262864330.276010036469 1 60422.594010690 2024-04-22T14:15:22.523640+00:00 19994330.275811634958 27869999.999976910651 262864330.275784850121 1 60422.594022259 2024-04-22T14:15:23.523174+00:00 19994330.275891751051 27869999.999973617494 262864330.275861680508 1 60422.594033870 2024-04-22T14:15:24.526365+00:00 19994330.275965258479 27869999.999960441142 262864330.275922000408 1 60422.594045435 2024-04-22T14:15:25.525557+00:00 19994330.275951981544 27870000.000002451241 262864330.275950729847 1 60422.594056990 2024-04-22T14:15:26.523980+00:00 19994330.276007607579 27869999.999974019825 262864330.275977909565 1 60422.594068609 2024-04-22T14:15:27.527798+00:00 19994330.275776162744 27870000.000000618398 262864330.275773108006 1 60422.594080155 2024-04-22T14:15:28.525358+00:00 19994330.275977380574 27870000.000044960529 262864330.276018649340 1 60422.594091754 2024-04-22T14:15:29.527534+00:00 19994330.276019968092 27870000.000009585172 262864330.276025861502 1 60422.594103261 2024-04-22T14:15:30.521767+00:00 19994330.276073195040 27869999.999947596341 262864330.276017099619 1 60422.594114848 2024-04-22T14:15:31.522904+00:00 19994330.275631427765 27870000.000052802265 262864330.275680541992 1 60422.594126436 2024-04-22T14:15:32.524057+00:00 19994330.276119127870 27870000.000035118312 262864330.276150524616 1 60422.594137983 2024-04-22T14:15:33.521782+00:00 19994330.275993175805 27869999.999978959560 262864330.275968432426 1 60422.594149592 2024-04-22T14:15:34.524739+00:00 19994330.276102591306 27870000.000026997179 262864330.276125907898 1 60422.594161156 2024-04-22T14:15:35.523837+00:00 19994330.276209991425 27870000.000022917986 262864330.276229202747 1 60422.594172710 2024-04-22T14:15:36.522112+00:00 19994330.275953359902 27870000.000019311905 262864330.275968968868 1 60422.594184327 2024-04-22T14:15:37.525850+00:00 19994330.276102945209 27869999.999998252839 262864330.276097476482 1 60422.594195899 2024-04-22T14:15:38.525690+00:00 19994330.275720946491 27869999.999980010092 262864330.275697261095 1 60422.594207480 2024-04-22T14:15:39.526214+00:00 19994330.275893677026 27869999.999972216785 262864330.275862216949 1 60422.594218975 2024-04-22T14:15:40.519475+00:00 19994330.275960821658 27870000.000027384609 262864330.275984525681 1 60422.594230572 2024-04-22T14:15:41.521444+00:00 19994330.275898557156 27870000.000014640391 262864330.275909483433 1 60422.594242220 2024-04-22T14:15:42.527811+00:00 19994330.275661420077 27870000.000011399388 262864330.275669097900 1 60422.594253697 2024-04-22T14:15:43.519419+00:00 19994330.276098337024 27870000.000006094575 262864330.276100724936 1 60422.594265281 2024-04-22T14:15:44.520247+00:00 19994330.276117488742 27869999.999980252236 262864330.276094019413 1 60422.594276885 2024-04-22T14:15:45.522813+00:00 19994330.275971818715 27870000.000005271286 262864330.275973409414 1 60422.594288487 2024-04-22T14:15:46.525296+00:00 19994330.276024356484 27870000.000010985881 262864330.276031672955 1 60422.594300290 2024-04-22T14:15:47.545022+00:00 19994330.275734983385 27869999.999997105449 262864330.275728404522 1 60422.594311704 2024-04-22T14:15:48.531212+00:00 19994330.275886502117 27870000.000001102686 262864330.275883913040 1 60422.594323212 2024-04-22T14:15:49.525515+00:00 19994330.276029054075 27869999.999975647777 262864330.276001006365 1 60422.594334975 2024-04-22T14:15:50.541827+00:00 19994330.276134517044 27870000.000027801841 262864330.276158630848 1 60422.594346401 2024-04-22T14:15:51.529087+00:00 19994330.275956016034 27869999.999996226281 262864330.275948524475 1 60422.594357966 2024-04-22T14:15:52.528236+00:00 19994330.275837197900 27870000.000044561923 262864330.275878071785 1 60422.594369574 2024-04-22T14:15:53.531244+00:00 19994330.276005417109 27869999.999995592982 262864330.275997310877 1 60422.594381072 2024-04-22T14:15:54.524578+00:00 19994330.275797773153 27869999.999993756413 262864330.275787830353 1 60422.594392743 2024-04-22T14:15:55.532982+00:00 19994330.275866895914 27869999.999962598085 262864330.275825798512 1 60422.594404325 2024-04-22T14:15:56.533681+00:00 19994330.275933884084 27870000.000019457191 262864330.275949656963 1 60422.594415834 2024-04-22T14:15:57.528048+00:00 19994330.275996137410 27869999.999972153455 262864330.275964617729 1 60422.594427404 2024-04-22T14:15:58.527678+00:00 19994330.275963295251 27870000.000059396029 262864330.276019006968 1 60422.594438988 2024-04-22T14:15:59.528563+00:00 19994330.276001986116 27869999.999990575016 262864330.275988876820 1 60422.594450671 2024-04-22T14:16:00.537952+00:00 19994330.276032682508 27869999.999995607883 262864330.276024609804 1 60422.594462057 2024-04-22T14:16:01.521671+00:00 19994330.275910019875 27870000.000006914139 262864330.275913238525 1 60422.594473963 2024-04-22T14:16:02.550350+00:00 19994330.276005219668 27870000.000001136214 262864330.276002645493 1 60422.594485333 2024-04-22T14:16:03.532779+00:00 19994330.275940340012 27870000.000005774200 262864330.275942414999 1 60422.594496925 2024-04-22T14:16:04.534346+00:00 19994330.275965753943 27870000.000029761344 262864330.275991827250 1 60422.594508376 2024-04-22T14:16:05.523686+00:00 19994330.275937497616 27869999.999997880310 262864330.275931686163 1 60422.594520011 2024-04-22T14:16:06.528986+00:00 19994330.275914788246 27869999.999976549298 262864330.275887638330 1 60422.594531532 2024-04-22T14:16:07.524346+00:00 19994330.275916952640 27869999.999997038394 262864330.275910317898 1 60422.594543301 2024-04-22T14:16:08.541177+00:00 19994330.275993321091 27870000.000001195818 262864330.275990813971 1 60422.594554728 2024-04-22T14:16:09.528492+00:00 19994330.275936618447 27869999.999979469925 262864330.275912404060 1 60422.594566319 2024-04-22T14:16:10.529969+00:00 19994330.276009444147 27870000.000003118068 262864330.276008874178 1 60422.594577848 2024-04-22T14:16:11.526058+00:00 19994330.276009336114 27869999.999961741269 262864330.275967359543 1 60422.594589517 2024-04-22T14:16:12.534204+00:00 19994330.275855317712 27869999.999992270023 262864330.275843918324 1 60422.594600985 2024-04-22T14:16:13.525142+00:00 19994330.275911852717 27870000.000013690442 262864330.275921821594 1 60422.594612631 2024-04-22T14:16:14.531364+00:00 19994330.275729462504 27869999.999977048486 262864330.275702834129 1 60422.594624214 2024-04-22T14:16:15.532103+00:00 19994330.275994494557 27869999.999997772276 262864330.275988578796 1 60422.594635705 2024-04-22T14:16:16.524905+00:00 19994330.275968194008 27870000.000021722168 262864330.275986224413 1 60422.594647248 2024-04-22T14:16:17.522276+00:00 19994330.275952924043 27870000.000019293278 262864330.275968521833 1 60422.594658912 2024-04-22T14:16:18.529993+00:00 19994330.276137650013 27870000.000015225261 262864330.276149183512 1 60422.594670376 2024-04-22T14:16:19.520472+00:00 19994330.275936890393 27869999.999962285161 262864330.275895476341 1 60422.594682264 2024-04-22T14:16:20.547619+00:00 19994330.275960408151 27870000.000032562762 262864330.275989294052 1 60422.594693932 2024-04-22T14:16:21.555724+00:00 19994330.276036713272 27870000.000021249056 262864330.276054263115 1 60422.594705220 2024-04-22T14:16:22.531034+00:00 19994330.275684539229 27869999.999946877360 262864330.275627732277 1 60422.594716778 2024-04-22T14:16:23.529624+00:00 19994330.276008442044 27869999.999969713390 262864330.275974452496 1 60422.594728381 2024-04-22T14:16:24.532159+00:00 19994330.275882221758 27870000.000015508384 262864330.275894016027 1 60422.594739877 2024-04-22T14:16:25.525354+00:00 19994330.275769732893 27869999.999958943576 262864330.275724977255 1 60422.594751481 2024-04-22T14:16:26.527969+00:00 19994330.276116386056 27870000.000001065433 262864330.276113748550 1 60422.594763038 2024-04-22T14:16:27.526473+00:00 19994330.276063874364 27870000.000031556934 262864330.276091754436 1 60422.594774560 2024-04-22T14:16:28.521982+00:00 19994330.275865640491 27870000.000025875866 262864330.275887817144 1 60422.594786135 2024-04-22T14:16:29.522016+00:00 19994330.275933060795 27869999.999986641109 262864330.275916010141 1 60422.594797704 2024-04-22T14:16:30.521604+00:00 19994330.275942564011 27870000.000010669231 262864330.275949537754 1 60422.594809328 2024-04-22T14:16:31.525979+00:00 19994330.275917597115 27870000.000001937151 262864330.275915831327 1 60422.594820925 2024-04-22T14:16:32.527905+00:00 19994330.275996070355 27870000.000010333955 262864330.276002705097 1 60422.594832453 2024-04-22T14:16:33.523969+00:00 19994330.276306092739 27869999.999986749142 262864330.276289135218 1 60422.594844134 2024-04-22T14:16:34.533196+00:00 19994330.275927618146 27870000.000031813979 262864330.275955736637 1 60422.594855605 2024-04-22T14:16:35.524290+00:00 19994330.275865033269 27869999.999995101243 262864330.275856435299 1 60422.594867176 2024-04-22T14:16:36.524016+00:00 19994330.275830257684 27870000.000066861510 262864330.275893449783 1 60422.594878771 2024-04-22T14:16:37.525792+00:00 19994330.276219885796 27869999.999944269657 262864330.276160448790 1 60422.594890300 2024-04-22T14:16:38.521919+00:00 19994330.276087455451 27869999.999956272542 262864330.276040047407 1 60422.594902220 2024-04-22T14:16:39.551844+00:00 19994330.275741104037 27870000.000050783157 262864330.275788187981 1 60422.594913498 2024-04-22T14:16:40.526178+00:00 19994330.276069145650 27870000.000000178814 262864330.276065617800 1 60422.594925015 2024-04-22T14:16:41.521309+00:00 19994330.276021856815 27869999.999968525022 262864330.275986701250 1 60422.594936584 2024-04-22T14:16:42.520862+00:00 19994330.275892965496 27869999.999992724508 262864330.275882005692 1 60422.594948204 2024-04-22T14:16:43.524798+00:00 19994330.275986470282 27870000.000018429011 262864330.276001185179 1 60422.594959778 2024-04-22T14:16:44.524780+00:00 19994330.275766532868 27869999.999952398241 262864330.275715231895 1 60422.594971321 2024-04-22T14:16:45.522092+00:00 19994330.275837406516 27870000.000013418496 262864330.275847136974 1 60422.594983086 2024-04-22T14:16:46.538583+00:00 19994330.276006340981 27869999.999968182296 262864330.275970816612 1 60422.594994517 2024-04-22T14:16:47.526293+00:00 19994330.276157528162 27869999.999999977648 262864330.276153802872 1 60422.595006071 2024-04-22T14:16:48.524498+00:00 19994330.275716029108 27870000.000020530075 262864330.275732874870 1 60422.595017705 2024-04-22T14:16:49.529703+00:00 19994330.275967206806 27870000.000032074749 262864330.275995582342 1 60422.595029367 2024-04-22T14:16:50.537327+00:00 19994330.276097446680 27870000.000040438026 262864330.276134192944 1 60422.595040776 2024-04-22T14:16:51.523076+00:00 19994330.275771308690 27870000.000014420599 262864330.275782048702 1 60422.595052785 2024-04-22T14:16:52.560641+00:00 19994330.276174034923 27869999.999975915998 262864330.276146262884 1 60422.595063950 2024-04-22T14:16:53.525263+00:00 19994330.275789834559 27870000.000005904585 262864330.275792032480 1 60422.595075576 2024-04-22T14:16:54.529746+00:00 19994330.275965660810 27870000.000002939254 262864330.275964915752 1 60422.595087136 2024-04-22T14:16:55.528508+00:00 19994330.275953106582 27869999.999982193112 262864330.275931596756 1 60422.595098796 2024-04-22T14:16:56.535956+00:00 19994330.276043433696 27869999.999980051070 262864330.276019811630 1 60422.595110324 2024-04-22T14:16:57.532010+00:00 19994330.275943756104 27870000.000022441149 262864330.275962501764 1 60422.595121877 2024-04-22T14:16:58.530162+00:00 19994330.275880765170 27870000.000007167459 262864330.275884211063 1 60422.595133472 2024-04-22T14:16:59.531975+00:00 19994330.275866981596 27870000.000010613352 262864330.275873899460 1 60422.595144948 2024-04-22T14:17:00.523533+00:00 19994330.276011403650 27869999.999975480139 262864330.275983184576 1 60422.595156623 2024-04-22T14:17:01.532182+00:00 19994330.275976367295 27870000.000031240284 262864330.276003897190 1 60422.595168129 2024-04-22T14:17:02.526363+00:00 19994330.275788147002 27870000.000023722649 262864330.275808185339 1 60422.595179663 2024-04-22T14:17:03.522908+00:00 19994330.276013832539 27869999.999979246408 262864330.275989383459 1 60422.595191207 2024-04-22T14:17:04.520296+00:00 19994330.275958131999 27869999.999996390194 262864330.275950819254 1 60422.595202860 2024-04-22T14:17:05.527097+00:00 19994330.275935459882 27870000.000019963831 262864330.275951743126 1 60422.595214353 2024-04-22T14:17:06.520119+00:00 19994330.276105988771 27870000.000058222562 262864330.276160538197 1 60422.595226051 2024-04-22T14:17:07.530797+00:00 19994330.275859862566 27869999.999990142882 262864330.275846302509 1 60422.595237515 2024-04-22T14:17:08.521317+00:00 19994330.275847528130 27869999.999995023012 262864330.275838851929 1 60422.595249078 2024-04-22T14:17:09.520343+00:00 19994330.276335369796 27870000.000008776784 262864330.276340425014 1 60422.595260742 2024-04-22T14:17:10.528093+00:00 19994330.276027336717 27869999.999998860061 262864330.276022493839 1 60422.595272279 2024-04-22T14:17:11.524958+00:00 19994330.275829870254 27869999.999990168959 262864330.275816351175 1 60422.595283875 2024-04-22T14:17:12.526770+00:00 19994330.275836538523 27869999.999998126179 262864330.275830954313 1 60422.595295401 2024-04-22T14:17:13.522668+00:00 19994330.275823328644 27870000.000014595687 262864330.275834232569 1 60422.595306965 2024-04-22T14:17:14.521775+00:00 19994330.275947220623 27870000.000014547259 262864330.275958061218 1 60422.595318520 2024-04-22T14:17:15.520063+00:00 19994330.275896191597 27869999.999952569604 262864330.275845050812 1 60422.595330166 2024-04-22T14:17:16.526343+00:00 19994330.275917742401 27870000.000022094697 262864330.275936126709 1 60422.595341745 2024-04-22T14:17:17.526738+00:00 19994330.275963354856 27870000.000030737370 262864330.275990396738 1 60422.595353355 2024-04-22T14:17:18.529892+00:00 19994330.276016041636 27869999.999940112233 262864330.275952458382 1 60422.595364987 2024-04-22T14:17:19.534881+00:00 19994330.275936249644 27869999.999983768910 262864330.275916308165 1 60422.595376560 2024-04-22T14:17:20.534750+00:00 19994330.276006657630 27870000.000013004988 262864330.276015967131 1 60422.595388240 2024-04-22T14:17:21.543974+00:00 19994330.276042900980 27870000.000019613653 262864330.276058822870 1 60422.595400024 2024-04-22T14:17:22.562061+00:00 19994330.275912139565 27869999.999997492880 262864330.275905936956 1 60422.595411341 2024-04-22T14:17:23.539836+00:00 19994330.275891989470 27870000.000016029924 262864330.275904327631 1 60422.595422811 2024-04-22T14:17:24.530845+00:00 19994330.275987319648 27869999.999988388270 262864330.275972008705 1 60422.595434365 2024-04-22T14:17:25.529133+00:00 19994330.276069063693 27869999.999982297421 262864330.276047676802 1 60422.595445871 2024-04-22T14:17:26.523288+00:00 19994330.276056956500 27870000.000018082559 262864330.276071339846 1 60422.595457445 2024-04-22T14:17:27.523252+00:00 19994330.275870431215 27870000.000018998981 262864330.275885760784 1 60422.595469120 2024-04-22T14:17:28.532016+00:00 19994330.275984354317 27869999.999988347292 262864330.275968998671 1 60422.595480772 2024-04-22T14:17:29.538683+00:00 19994330.275821104646 27869999.999960150570 262864330.275777578354 1 60422.595492354 2024-04-22T14:17:30.539398+00:00 19994330.275988947600 27870000.000007506460 262864330.275992751122 1 60422.595503904 2024-04-22T14:17:31.537292+00:00 19994330.275858763605 27869999.999982859939 262864330.275837928057 1 60422.595515856 2024-04-22T14:17:32.569898+00:00 19994330.276267163455 27870000.000034328550 262864330.276297807693 1 60422.595526896 2024-04-22T14:17:33.523858+00:00 19994330.275785818696 27869999.999989990145 262864330.275772094727 1 60422.595538432 2024-04-22T14:17:34.520484+00:00 19994330.275835078210 27869999.999983940274 262864330.275815308094 1 60422.595550052 2024-04-22T14:17:35.524466+00:00 19994330.275957450271 27870000.000030413270 262864330.275984168053 1 60422.595561668 2024-04-22T14:17:36.528086+00:00 19994330.275832939893 27869999.999948777258 262864330.275778025389 1 60422.595573339 2024-04-22T14:17:37.536468+00:00 19994330.276083804667 27870000.000011693686 262864330.276091784239 1 60422.595584905 2024-04-22T14:17:38.535817+00:00 19994330.275825489312 27869999.999986983836 262864330.275808781385 1 60422.595596375 2024-04-22T14:17:39.526832+00:00 19994330.275915741920 27870000.000004954636 262864330.275916993618 1 60422.595607931 2024-04-22T14:17:40.525207+00:00 19994330.275954850018 27870000.000000726432 262864330.275951862335 1 60422.595619455 2024-04-22T14:17:41.520958+00:00 19994330.275869287550 27869999.999995123595 262864330.275860697031 1 60422.595631026 2024-04-22T14:17:42.520653+00:00 19994330.275806926191 27869999.999980393797 262864330.275783628225 1 60422.595642710 2024-04-22T14:17:43.530177+00:00 19994330.275954019278 27870000.000007629395 262864330.275957942009 1 60422.595654310 2024-04-22T14:17:44.532410+00:00 19994330.275931946933 27869999.999981299043 262864330.275909543037 1 60422.595665773 2024-04-22T14:17:45.522807+00:00 19994330.275999616832 27870000.000008706003 262864330.276004612446 1 60422.595677356 2024-04-22T14:17:46.523580+00:00 19994330.276090275496 27869999.999975714833 262864330.276062279940 1 60422.595688989 2024-04-22T14:17:47.528683+00:00 19994330.275784023106 27870000.000048439950 262864330.275828748941 1 60422.595700612 2024-04-22T14:17:48.532904+00:00 19994330.276062469929 27870000.000011999160 262864330.276070773602 1 60422.595712163 2024-04-22T14:17:49.530938+00:00 19994330.275579411536 27869999.999988339841 262864330.275564074516 1 60422.595723857 2024-04-22T14:17:50.541262+00:00 19994330.276110984385 27870000.000011071563 262864330.276118367910 1 60422.595735437 2024-04-22T14:17:51.541784+00:00 19994330.275678128004 27869999.999954387546 262864330.275628834963 1 60422.595746791 2024-04-22T14:17:52.522790+00:00 19994330.275923490524 27870000.000009626150 262864330.275929421186 1 60422.595758532 2024-04-22T14:17:53.537126+00:00 19994330.276003211737 27870000.000012576580 262864330.276012092829 1 60422.595770146 2024-04-22T14:17:54.540578+00:00 19994330.275825366378 27870000.000010710210 262864330.275832355022 1 60422.595781598 2024-04-22T14:17:55.530077+00:00 19994330.275837726891 27870000.000023905188 262864330.275857925415 1 60422.595793131 2024-04-22T14:17:56.526520+00:00 19994330.276059489697 27870000.000004123896 262864330.276059895754 1 60422.595804808 2024-04-22T14:17:57.535434+00:00 19994330.276000738144 27869999.999942172319 262864330.275939226151 1 60422.595816381 2024-04-22T14:17:58.535329+00:00 19994330.275914456695 27870000.000030841678 262864330.275941610336 1 60422.595827851 2024-04-22T14:17:59.526373+00:00 19994330.275857526809 27870000.000014204532 262864330.275868058205 1 60422.595839484 2024-04-22T14:18:00.531375+00:00 19994330.275826126337 27869999.999963290989 262864330.275785714388 1 60422.595851032 2024-04-22T14:18:01.529141+00:00 19994330.276111174375 27869999.999994114041 262864330.276101589203 1 60422.595862614 2024-04-22T14:18:02.529802+00:00 19994330.275696203113 27869999.999973002821 262864330.275665521622 1 60422.595874143 2024-04-22T14:18:03.525959+00:00 19994330.276013672352 27870000.000039953738 262864330.276049941778 1 60422.595885735 2024-04-22T14:18:04.527496+00:00 19994330.275567144156 27869999.999984156340 262864330.275547593832 1 60422.595897384 2024-04-22T14:18:05.534011+00:00 19994330.276078727096 27870000.000025868416 262864330.276100903749 1 60422.595908897 2024-04-22T14:18:06.528713+00:00 19994330.275839664042 27870000.000009026378 262864330.275844991207 1 60422.595920478 2024-04-22T14:18:07.529348+00:00 19994330.275892276317 27869999.999998990446 262864330.275887578726 1 60422.595932000 2024-04-22T14:18:08.524839+00:00 19994330.276174303144 27869999.999929860234 262864330.276100456715 1 60422.595943576 2024-04-22T14:18:09.524936+00:00 19994330.275771114975 27870000.000016830862 262864330.275784254074 1 60422.595955216 2024-04-22T14:18:10.530659+00:00 19994330.275853961706 27870000.000024378300 262864330.275874644518 1 60422.595966784 2024-04-22T14:18:11.530135+00:00 19994330.275833662599 27870000.000048868358 262864330.275878846645 1 60422.595978341 2024-04-22T14:18:12.528665+00:00 19994330.275778476149 27869999.999991144985 262864330.275765925646 1 60422.595990093 2024-04-22T14:18:13.544032+00:00 19994330.275928836316 27870000.000024676323 262864330.275949805975 1 60422.596001601 2024-04-22T14:18:14.538349+00:00 19994330.275993335992 27869999.999967027456 262864330.275956690311 1 60422.596013175 2024-04-22T14:18:15.538363+00:00 19994330.275601759553 27869999.999998010695 262864330.275596082211 1 60422.596024696 2024-04-22T14:18:16.533768+00:00 19994330.276070047170 27870000.000012692064 262864330.276079058647 1 60422.596036207 2024-04-22T14:18:17.528277+00:00 19994330.275899950415 27870000.000041630119 262864330.275937885046 1 60422.596047800 2024-04-22T14:18:18.529877+00:00 19994330.276110880077 27870000.000004373491 262864330.276111572981 1 60422.596059275 2024-04-22T14:18:19.521347+00:00 19994330.275820657611 27869999.999937623739 262864330.275754570961 1 60422.596070883 2024-04-22T14:18:20.524316+00:00 19994330.276013597846 27870000.000009048730 262864330.276018977165 1 60422.596082423 2024-04-22T14:18:21.521353+00:00 19994330.275874234736 27870000.000046916306 262864330.275917440653 1 60422.596094041 2024-04-22T14:18:22.525176+00:00 19994330.275913596153 27869999.999974090606 262864330.275884002447 1 60422.596105582 2024-04-22T14:18:23.522245+00:00 19994330.275918848813 27869999.999997165054 262864330.275912314653 1 60422.596117171 2024-04-22T14:18:24.523527+00:00 19994330.276014786214 27870000.000039771199 262864330.276050835848 1 60422.596128749 2024-04-22T14:18:25.523926+00:00 19994330.275775186718 27870000.000006616116 262864330.275778114796 1 60422.596140620 2024-04-22T14:18:26.549617+00:00 19994330.275994349271 27869999.999991934747 262864330.275982588530 1 60422.596152116 2024-04-22T14:18:27.542799+00:00 19994330.276217199862 27870000.000015683472 262864330.276229172945 1 60422.596163474 2024-04-22T14:18:28.524117+00:00 19994330.275524806231 27869999.999986067414 262864330.275507152081 1 60422.596175016 2024-04-22T14:18:29.521429+00:00 19994330.276189107448 27870000.000060353428 262864330.276245772839 1 60422.596186632 2024-04-22T14:18:30.525035+00:00 19994330.275959648192 27869999.999994784594 262864330.275950729847 1 60422.596198161 2024-04-22T14:18:31.521126+00:00 19994330.275946993381 27869999.999983999878 262864330.275927305222 1 60422.596209727 2024-04-22T14:18:32.520399+00:00 19994330.275844749063 27870000.000014338642 262864330.275855392218 1 60422.596221336 2024-04-22T14:18:33.523458+00:00 19994330.275855112821 27869999.999974057078 262864330.275825500488 1 60422.596232897 2024-04-22T14:18:34.522303+00:00 19994330.275800641626 27869999.999951906502 262864330.275748848915 1 60422.596244477 2024-04-22T14:18:35.522827+00:00 19994330.276033300906 27870000.000052727759 262864330.276082336903 1 60422.596256030 2024-04-22T14:18:36.521020+00:00 19994330.275596983731 27869999.999981854111 262864330.275575131178 1 60422.596267649 2024-04-22T14:18:37.524856+00:00 19994330.276154492050 27870000.000003840774 262864330.276154637337 1 60422.596279280 2024-04-22T14:18:38.529831+00:00 19994330.275884788483 27869999.999986827374 262864330.275867909193 1 60422.596290801 2024-04-22T14:18:39.525201+00:00 19994330.275826580822 27869999.999950516969 262864330.275773406029 1 60422.596302344 2024-04-22T14:18:40.522543+00:00 19994330.276078723371 27870000.000002142042 262864330.276077181101 1 60422.596313908 2024-04-22T14:18:41.521679+00:00 19994330.275926522911 27870000.000000547618 262864330.275923371315 1 60422.596325530 2024-04-22T14:18:42.525768+00:00 19994330.275846730918 27869999.999992258847 262864330.275835275650 1 60422.596337063 2024-04-22T14:18:43.522226+00:00 19994330.275951452553 27869999.999982025474 262864330.275929778814 1 60422.596348806 2024-04-22T14:18:44.536842+00:00 19994330.276032295078 27870000.000013697892 262864330.276042312384 1 60422.596360209 2024-04-22T14:18:45.522115+00:00 19994330.275878760964 27870000.000019520521 262864330.275894582272 1 60422.596371778 2024-04-22T14:18:46.521620+00:00 19994330.275820095092 27869999.999988835305 262864330.275805234909 1 60422.596383417 2024-04-22T14:18:47.527241+00:00 19994330.275872386992 27870000.000061307102 262864330.275929987431 1 60422.596395012 2024-04-22T14:18:48.529068+00:00 19994330.275958411396 27869999.999994136393 262864330.275948852301 1 60422.596406661 2024-04-22T14:18:49.535560+00:00 19994330.275925092399 27869999.999995123595 262864330.275916516781 1 60422.596418185 2024-04-22T14:18:50.531166+00:00 19994330.275947995484 27870000.000006686896 262864330.275950968266 1 60422.596429799 2024-04-22T14:18:51.534622+00:00 19994330.276012718678 27870000.000023152679 262864330.276032179594 1 60422.596441277 2024-04-22T14:18:52.526356+00:00 19994330.275896836072 27869999.999979238957 262864330.275872379541 1 60422.596452938 2024-04-22T14:18:53.533828+00:00 19994330.275996655226 27869999.999976295978 262864330.275969266891 1 60422.596464503 2024-04-22T14:18:54.533068+00:00 19994330.275850780308 27869999.999966911972 262864330.275813996792 1 60422.596476024 2024-04-22T14:18:55.528493+00:00 19994330.275844007730 27870000.000029422343 262864330.275869727135 1 60422.596487725 2024-04-22T14:18:56.539400+00:00 19994330.276001114398 27870000.000035285950 262864330.276032716036 1 60422.596499243 2024-04-22T14:18:57.534587+00:00 19994330.276103559881 27869999.999956771731 262864330.276056647301 1 60422.596510801 2024-04-22T14:18:58.533141+00:00 19994330.275995884091 27869999.999979976565 262864330.275972157717 1 60422.596522337 2024-04-22T14:18:59.529914+00:00 19994330.275978256017 27869999.999998457730 262864330.275973021984 1 60422.596534036 2024-04-22T14:19:00.540678+00:00 19994330.275934942067 27870000.000037983060 262864330.275969207287 1 60422.596545500 2024-04-22T14:19:01.531164+00:00 19994330.276182066649 27869999.999999683350 262864330.276178032160 1 60422.596557132 2024-04-22T14:19:02.536179+00:00 19994330.275975361466 27870000.000026457012 262864330.275998115540 1 60422.596568577 2024-04-22T14:19:03.525013+00:00 19994330.275713086128 27870000.000017799437 262864330.275727182627 1 60422.596580118 2024-04-22T14:19:04.522184+00:00 19994330.275775138289 27870000.000010617077 262864330.275782048702 1 60422.596591699 2024-04-22T14:19:05.522818+00:00 19994330.276046529412 27870000.000009767711 262864330.276052594185 1 60422.596603252 2024-04-22T14:19:06.520958+00:00 19994330.276125624776 27870000.000021133572 262864330.276143074036 1 60422.596614856 2024-04-22T14:19:07.523547+00:00 19994330.275712300092 27869999.999978005886 262864330.275686621666 1 60422.596626393 2024-04-22T14:19:08.520410+00:00 19994330.276208631694 27869999.999984912574 262864330.276189863682 1 60422.596637971 2024-04-22T14:19:09.520705+00:00 19994330.275796670467 27869999.999974485487 262864330.275767475367 1 60422.596649614 2024-04-22T14:19:10.526611+00:00 19994330.276119131595 27870000.000021684915 262864330.276137143373 1 60422.596661187 2024-04-22T14:19:11.526548+00:00 19994330.276010479778 27869999.999982297421 262864330.275989085436 1 60422.596672843 2024-04-22T14:19:12.533637+00:00 19994330.275871329010 27869999.999988880008 262864330.275856524706 1 60422.596684268 2024-04-22T14:19:13.520778+00:00 19994330.275963649154 27870000.000030413270 262864330.275990366936 1 60422.596695858 2024-04-22T14:19:14.522094+00:00 19994330.275730211288 27869999.999986108392 262864330.275712639093 1 60422.596707421 2024-04-22T14:19:15.521229+00:00 19994330.275842636824 27869999.999992147088 262864330.275831073523 1 60422.596719064 2024-04-22T14:19:16.527163+00:00 19994330.276030417532 27869999.999974284321 262864330.276001006365 1 60422.596730603 2024-04-22T14:19:17.524124+00:00 19994330.276246748865 27870000.000020168722 262864330.276263237000 1 60422.596742255 2024-04-22T14:19:18.530787+00:00 19994330.275684081018 27870000.000019840896 262864330.275700241327 1 60422.596753895 2024-04-22T14:19:19.536563+00:00 19994330.275972492993 27870000.000043980777 262864330.276012778282 1 60422.596765503 2024-04-22T14:19:20.539493+00:00 19994330.276055399328 27869999.999973736703 262864330.276025444269 1 60422.596777025 2024-04-22T14:19:21.534984+00:00 19994330.275764089078 27869999.999981883913 262864330.275742262602 1 60422.596788494 2024-04-22T14:19:22.525872+00:00 19994330.276074055582 27869999.999994605780 262864330.276064962149 1 60422.596800144 2024-04-22T14:19:23.532450+00:00 19994330.276036310941 27869999.999969709665 262864330.276002347469 1 60422.596811902 2024-04-22T14:19:24.548321+00:00 19994330.275904018432 27869999.999978158623 262864330.275878489017 1 60422.596823332 2024-04-22T14:19:25.535860+00:00 19994330.275771521032 27870000.000016082078 262864330.275783926249 1 60422.596834760 2024-04-22T14:19:26.523233+00:00 19994330.275910113007 27869999.999962672591 262864330.275869101286 1 60422.596846513 2024-04-22T14:19:27.538671+00:00 19994330.275978296995 27869999.999992351979 262864330.275966942310 1 60422.596857919 2024-04-22T14:19:28.524233+00:00 19994330.275865625590 27870000.000015597790 262864330.275877505541 1 60422.596869488 2024-04-22T14:19:29.523731+00:00 19994330.276072435081 27870000.000024888664 262864330.276093631983 1 60422.596881115 2024-04-22T14:19:30.528348+00:00 19994330.275951422751 27869999.999974507838 262864330.275922238827 1 60422.596892643 2024-04-22T14:19:31.524380+00:00 19994330.275997664779 27869999.999987669289 262864330.275981634855 1 60422.596904173 2024-04-22T14:19:32.520573+00:00 19994330.275797110051 27869999.999976415187 262864330.275769829750 1 60422.596915818 2024-04-22T14:19:33.526698+00:00 19994330.276079270989 27870000.000036109239 262864330.276111692190 1 60422.596927507 2024-04-22T14:19:34.536618+00:00 19994330.275672961026 27870000.000005800277 262864330.275675088167 1 60422.596939004 2024-04-22T14:19:35.529935+00:00 19994330.276251997799 27870000.000045817345 262864330.276294112206 1 60422.596950699 2024-04-22T14:19:36.540413+00:00 19994330.276084210724 27870000.000044677407 262864330.276125192642 1 60422.596962241 2024-04-22T14:19:37.537647+00:00 19994330.275936000049 27869999.999992124736 262864330.275924444199 1 60422.596973731 2024-04-22T14:19:38.530370+00:00 19994330.275812782347 27869999.999998975545 262864330.275808066130 1 60422.596985362 2024-04-22T14:19:39.535273+00:00 19994330.276070818305 27869999.999987453222 262864330.276054561138 1 60422.596996859 2024-04-22T14:19:40.528572+00:00 19994330.276263210922 27869999.999989047647 262864330.276248544455 1 60422.597008388 2024-04-22T14:19:41.524722+00:00 19994330.275792974979 27870000.000019751489 262864330.275809049606 1 60422.597019991 2024-04-22T14:19:42.527225+00:00 19994330.275847520679 27869999.999979566783 262864330.275823384523 1 60422.597031605 2024-04-22T14:19:43.530706+00:00 19994330.276020694524 27870000.000000473112 262864330.276017487049 1 60422.597043404 2024-04-22T14:19:44.550143+00:00 19994330.276204168797 27870000.000017013401 262864330.276217490435 1 60422.597054663 2024-04-22T14:19:45.522895+00:00 19994330.275897342712 27869999.999956790358 262864330.275850445032 1 60422.597066487 2024-04-22T14:19:46.544508+00:00 19994330.275952368975 27870000.000002473593 262864330.275951147079 1 60422.597077822 2024-04-22T14:19:47.523841+00:00 19994330.276035770774 27870000.000013567507 262864330.276045620441 1 60422.597089422 2024-04-22T14:19:48.526031+00:00 19994330.275990609080 27870000.000038206577 262864330.276025116444 1 60422.597101000 2024-04-22T14:19:49.526433+00:00 19994330.275872893631 27869999.999960023910 262864330.275829225779 1 60422.597112542 2024-04-22T14:19:50.523679+00:00 19994330.275836553425 27869999.999979902059 262864330.275812774897 1 60422.597124129 2024-04-22T14:19:51.524703+00:00 19994330.275992952287 27870000.000041048974 262864330.276030302048 1 60422.597135680 2024-04-22T14:19:52.522754+00:00 19994330.275916166604 27869999.999984387308 262864330.275896847248 1 60422.597147256 2024-04-22T14:19:53.522895+00:00 19994330.275786645710 27870000.000005133450 262864330.275788068771 1 60422.597159035 2024-04-22T14:19:54.540623+00:00 19994330.275928176939 27870000.000018820167 262864330.275943309069 1 60422.597170611 2024-04-22T14:19:55.540836+00:00 19994330.275990456343 27869999.999993488193 262864330.275980263948 1 60422.597182129 2024-04-22T14:19:56.535955+00:00 19994330.275989364833 27869999.999987069517 262864330.275972723961 1 60422.597193581 2024-04-22T14:19:57.525367+00:00 19994330.275751367211 27869999.999955181032 262864330.275702834129 1 60422.597205122 2024-04-22T14:19:58.522538+00:00 19994330.275868024677 27870000.000028017908 262864330.275892347097 1 60422.597216806 2024-04-22T14:19:59.532095+00:00 19994330.275912728161 27870000.000003259629 262864330.275912284851 1 60422.597228351 2024-04-22T14:20:00.529496+00:00 19994330.276147648692 27870000.000022713095 262864330.276166677475 1 60422.597240270 2024-04-22T14:20:01.559356+00:00 19994330.275949329138 27869999.999981574714 262864330.275927215815 1 60422.597251662 2024-04-22T14:20:02.543613+00:00 19994330.275860767812 27870000.000024762005 262864330.275881826878 1 60422.597263036 2024-04-22T14:20:03.526315+00:00 19994330.276085771620 27870000.000036869198 262864330.276118934155 1 60422.597274653 2024-04-22T14:20:04.530046+00:00 19994330.276070479304 27869999.999993260950 262864330.276060044765 1 60422.597286259 2024-04-22T14:20:05.532769+00:00 19994330.275992888957 27869999.999972280115 262864330.275961488485 1 60422.597297776 2024-04-22T14:20:06.527829+00:00 19994330.275848381221 27870000.000009067357 262864330.275853753090 1 60422.597309316 2024-04-22T14:20:07.524911+00:00 19994330.276039082557 27869999.999962162226 262864330.275997549295 1 60422.597320943 2024-04-22T14:20:08.529497+00:00 19994330.275881651789 27870000.000022426248 262864330.275900363922 1 60422.597332480 2024-04-22T14:20:09.526251+00:00 19994330.276151191443 27870000.000024437904 262864330.276171922684 1 60422.597344072 2024-04-22T14:20:10.527780+00:00 19994330.276083115488 27870000.000016331673 262864330.276095747948 1 60422.597355664 2024-04-22T14:20:11.529381+00:00 19994330.275881625712 27869999.999997615814 262864330.275875538588 1 60422.597367330 2024-04-22T14:20:12.537249+00:00 19994330.275834564120 27869999.999993819743 262864330.275824695826 1 60422.597378750 2024-04-22T14:20:13.523997+00:00 19994330.275920584798 27869999.999977629632 262864330.275894522667 1 60422.597390356 2024-04-22T14:20:14.526790+00:00 19994330.276075758040 27870000.000094380230 262864330.276166439056 1 60422.597402086 2024-04-22T14:20:15.540202+00:00 19994330.275837719440 27869999.999999303371 262864330.275833338499 1 60422.597413746 2024-04-22T14:20:16.547627+00:00 19994330.275904346257 27870000.000003185123 262864330.275903850794 1 60422.597425020 2024-04-22T14:20:17.521702+00:00 19994330.276029985398 27869999.999996751547 262864330.276023030281 1 60422.597436588 2024-04-22T14:20:18.521207+00:00 19994330.275952458382 27870000.000012248755 262864330.275961011648 1 60422.597448139 2024-04-22T14:20:19.519247+00:00 19994330.276047032326 27870000.000016856939 262864330.276060193777 1 60422.597460030 2024-04-22T14:20:20.546559+00:00 19994330.275982189924 27870000.000001914799 262864330.275980412960 1 60422.597471389 2024-04-22T14:20:21.528030+00:00 19994330.275916554034 27869999.999979458749 262864330.275892317295 1 60422.597482921 2024-04-22T14:20:22.524388+00:00 19994330.275898668915 27869999.999984968454 262864330.275879949331 1 60422.597494449 2024-04-22T14:20:23.520375+00:00 19994330.276001691818 27870000.000000361353 262864330.275998353958 1 60422.597506120 2024-04-22T14:20:24.528808+00:00 19994330.275684092194 27869999.999948542565 262864330.275628924370 1 60422.597517627 2024-04-22T14:20:25.523019+00:00 19994330.275977265090 27870000.000004865229 262864330.275978416204 1 60422.597529198 2024-04-22T14:20:26.522734+00:00 19994330.276007231325 27870000.000017266721 262864330.276020795107 1 60422.597540787 2024-04-22T14:20:27.524000+00:00 19994330.275980457664 27869999.999980237335 262864330.275956988335 1 60422.597552325 2024-04-22T14:20:28.520876+00:00 19994330.275972209871 27869999.999995976686 262864330.275964498520 1 60422.597563898 2024-04-22T14:20:29.520791+00:00 19994330.275854211301 27869999.999983631074 262864330.275834143162 1 60422.597575516 2024-04-22T14:20:30.524602+00:00 19994330.275850962847 27869999.999977875501 262864330.275825142860 1 60422.597587049 2024-04-22T14:20:31.521015+00:00 19994330.276069831103 27870000.000021010637 262864330.276087135077 1 60422.597598635 2024-04-22T14:20:32.522052+00:00 19994330.275966592133 27869999.999980054796 262864330.275942951441 1 60422.597610192 2024-04-22T14:20:33.520602+00:00 19994330.275484248996 27869999.999982342124 262864330.275462925434 1 60422.597621798 2024-04-22T14:20:34.523357+00:00 19994330.275942366570 27869999.999984800816 262864330.275923460722 1 60422.597633320 2024-04-22T14:20:35.518823+00:00 19994330.276223227382 27869999.999996613711 262864330.276216149330 1 60422.597644936 2024-04-22T14:20:36.522462+00:00 19994330.275869227946 27870000.000023778528 262864330.275889307261 1 60422.597656512 2024-04-22T14:20:37.522619+00:00 19994330.276172794402 27870000.000043522567 262864330.276212602854 1 60422.597668083 2024-04-22T14:20:38.522377+00:00 19994330.275960836560 27869999.999965466559 262864330.275922596455 1 60422.597679752 2024-04-22T14:20:39.530614+00:00 19994330.275712214410 27869999.999987777323 262864330.275696307421 1 60422.597691206 2024-04-22T14:20:40.520235+00:00 19994330.275983180851 27870000.000054147094 262864330.276033639908 1 60422.597702913 2024-04-22T14:20:41.531643+00:00 19994330.276134654880 27869999.999978981912 262864330.276109933853 1 60422.597714467 2024-04-22T14:20:42.529993+00:00 19994330.275908734649 27869999.999963283539 262864330.275868326426 1 60422.597726063 2024-04-22T14:20:43.531866+00:00 19994330.276006121188 27870000.000030018389 262864330.276032447815 1 60422.597737552 2024-04-22T14:20:44.524486+00:00 19994330.275928307325 27870000.000015717000 262864330.275940328836 1 60422.597749121 2024-04-22T14:20:45.524103+00:00 19994330.275756191462 27869999.999988164753 262864330.275740653276 1 60422.597760652 2024-04-22T14:20:46.520325+00:00 19994330.276095189154 27869999.999982606620 262864330.276074081659 1 60422.597772435 2024-04-22T14:20:47.538394+00:00 19994330.275940649211 27870000.000017639250 262864330.275954604149 1 60422.597783827 2024-04-22T14:20:48.522669+00:00 19994330.275892663747 27869999.999949581921 262864330.275838553905 1 60422.597795393 2024-04-22T14:20:49.521945+00:00 19994330.275948848575 27870000.000032909214 262864330.275978058577 1 60422.597806965 2024-04-22T14:20:50.521788+00:00 19994330.276089601219 27870000.000012896955 262864330.276098817587 1 60422.597818575 2024-04-22T14:20:51.524896+00:00 19994330.276028640568 27870000.000001460314 262864330.276026397943 1 60422.597830148 2024-04-22T14:20:52.524773+00:00 19994330.275947116315 27869999.999987706542 262864330.275931149721 1 60422.597841730 2024-04-22T14:20:53.525502+00:00 19994330.275859728456 27869999.999974578619 262864330.275830626488 1 60422.597853390 2024-04-22T14:20:54.532848+00:00 19994330.276171427220 27870000.000012148172 262864330.276179879904 1 60422.597864998 2024-04-22T14:20:55.535831+00:00 19994330.275827281177 27870000.000037763268 262864330.275861352682 1 60422.597876487 2024-04-22T14:20:56.528527+00:00 19994330.275861561298 27870000.000004503876 262864330.275862365961 1 60422.597888093 2024-04-22T14:20:57.531257+00:00 19994330.275807369500 27869999.999962806702 262864330.275766491890 1 60422.597899707 2024-04-22T14:20:58.534653+00:00 19994330.276121038944 27870000.000031601638 262864330.276148945093 1 60422.597911175 2024-04-22T14:20:59.525564+00:00 19994330.275871764868 27870000.000023130327 262864330.275891184807 1 60422.597922885 2024-04-22T14:21:00.537246+00:00 19994330.275767780840 27870000.000015445054 262864330.275779515505 1 60422.597934589 2024-04-22T14:21:01.548504+00:00 19994330.276001330465 27869999.999987863004 262864330.275985509157 1 60422.597945931 2024-04-22T14:21:02.528463+00:00 19994330.275818180293 27869999.999999310821 262864330.275813788176 1 60422.597957516 2024-04-22T14:21:03.529369+00:00 19994330.276320267469 27870000.000028423965 262864330.276345014572 1 60422.597969013 2024-04-22T14:21:04.522764+00:00 19994330.275856871158 27870000.000011064112 262864330.275864243507 1 60422.597980658 2024-04-22T14:21:05.528862+00:00 19994330.275952793658 27869999.999974086881 262864330.275923162699 1 60422.597992193 2024-04-22T14:21:06.525484+00:00 19994330.275920171291 27870000.000038571656 262864330.275955051184 1 60422.598003778 2024-04-22T14:21:07.526388+00:00 19994330.275922976434 27869999.999975614250 262864330.275894910097 1 60422.598015321 2024-04-22T14:21:08.523735+00:00 19994330.275984007865 27870000.000032108277 262864330.276012420654 1 60422.598026904 2024-04-22T14:21:09.524501+00:00 19994330.275827221572 27870000.000024009496 262864330.275847554207 1 60422.598038436 2024-04-22T14:21:10.520849+00:00 19994330.276106711477 27869999.999937813729 262864330.276040822268 1 60422.598050023 2024-04-22T14:21:11.521977+00:00 19994330.275924384594 27870000.000022079796 262864330.275942772627 1 60422.598061738 2024-04-22T14:21:12.534179+00:00 19994330.275953341275 27869999.999983932823 262864330.275933593512 1 60422.598073209 2024-04-22T14:21:13.525285+00:00 19994330.276039436460 27870000.000002752990 262864330.276038467884 1 60422.598084778 2024-04-22T14:21:14.524824+00:00 19994330.276130199432 27870000.000006034970 262864330.276132524014 1 60422.598096359 2024-04-22T14:21:15.525435+00:00 19994330.275810398161 27869999.999989222735 262864330.275795906782 1 60422.598107902 2024-04-22T14:21:16.522782+00:00 19994330.275945264846 27869999.999997250736 262864330.275938838720 1 60422.598119502 2024-04-22T14:21:17.525009+00:00 19994330.275931436568 27869999.999981865287 262864330.275909632444 1 60422.598131100 2024-04-22T14:21:18.527048+00:00 19994330.276006985456 27870000.000033531338 262864330.276036828756 1 60422.598142643 2024-04-22T14:21:19.524372+00:00 19994330.276069004089 27869999.999972615391 262864330.276037931442 1 60422.598154163 2024-04-22T14:21:20.519654+00:00 19994330.275820773095 27870000.000019289553 262864330.275836348534 1 60422.598165760 2024-04-22T14:21:21.521638+00:00 19994330.275925345719 27869999.999990429729 262864330.275912076235 1 60422.598177432 2024-04-22T14:21:22.530108+00:00 19994330.275896288455 27870000.000028491020 262864330.275921076536 1 60422.598189025 2024-04-22T14:21:23.531769+00:00 19994330.275908790529 27869999.999975677580 262864330.275880783796 1 60422.598200468 2024-04-22T14:21:24.520420+00:00 19994330.275719571859 27870000.000046040863 262864330.275761932135 1 60422.598212096 2024-04-22T14:21:25.525120+00:00 19994330.276079781353 27869999.999944973737 262864330.276021063328 1 60422.598223626 2024-04-22T14:21:26.521298+00:00 19994330.275905981660 27869999.999995592982 262864330.275897860527 1 60422.598235217 2024-04-22T14:21:27.522794+00:00 19994330.276119329035 27869999.999981097877 262864330.276096731424 1 60422.598246871 2024-04-22T14:21:28.529686+00:00 19994330.276055663824 27869999.999978061765 262864330.276030033827 1 60422.598258430 2024-04-22T14:21:29.528349+00:00 19994330.276025049388 27869999.999965678900 262864330.275987029076 1 60422.598270156 2024-04-22T14:21:30.541536+00:00 19994330.275968246162 27870000.000048533082 262864330.276013076305 1 60422.598281555 2024-04-22T14:21:31.526367+00:00 19994330.275797396898 27869999.999966897070 262864330.275760591030 1 60422.598294077 2024-04-22T14:21:32.608279+00:00 19994330.275930140167 27870000.000005226582 262864330.275931656361 1 60422.598304692 2024-04-22T14:21:33.525412+00:00 19994330.276007711887 27869999.999963164330 262864330.275967180729 1 60422.598316224 2024-04-22T14:21:34.521738+00:00 19994330.275845151395 27870000.000004332513 262864330.275845766068 1 60422.598328014 2024-04-22T14:21:35.540434+00:00 19994330.275679297745 27869999.999953303486 262864330.275628894567 1 60422.598339467 2024-04-22T14:21:36.529971+00:00 19994330.276095278561 27869999.999951329082 262864330.276042908430 1 60422.598351169 2024-04-22T14:21:37.540989+00:00 19994330.275941222906 27870000.000030957162 262864330.275968492031 1 60422.598362602 2024-04-22T14:21:38.528788+00:00 19994330.276116449386 27869999.999989002943 262864330.276101768017 1 60422.598374157 2024-04-22T14:21:39.527169+00:00 19994330.275840200484 27869999.999986764044 262864330.275823265314 1 60422.598385759 2024-04-22T14:21:40.529527+00:00 19994330.275825399905 27870000.000015456229 262864330.275837182999 1 60422.598397419 2024-04-22T14:21:41.536972+00:00 19994330.276116352528 27869999.999988432974 262864330.276101082563 1 60422.598408814 2024-04-22T14:21:42.521471+00:00 19994330.275754790753 27870000.000020075589 262864330.275771170855 1 60422.598420500 2024-04-22T14:21:43.531221+00:00 19994330.276053190231 27869999.999970953912 262864330.276020437479 1 60422.598431996 2024-04-22T14:21:44.524466+00:00 19994330.275809720159 27869999.999997384846 262864330.275803387165 1 60422.598443636 2024-04-22T14:21:45.530182+00:00 19994330.275958444923 27869999.999980915338 262864330.275935679674 1 60422.598455181 2024-04-22T14:21:46.527624+00:00 19994330.276007026434 27869999.999985970557 262864330.275989294052 1 60422.598466746 2024-04-22T14:21:47.526804+00:00 19994330.275929052383 27870000.000006709248 262864330.275932073593 1 60422.598478256 2024-04-22T14:21:48.521338+00:00 19994330.276137385517 27870000.000054389238 262864330.276188075542 1 60422.598489901 2024-04-22T14:21:49.527398+00:00 19994330.276052806526 27869999.999987147748 262864330.276036262512 1 60422.598501539 2024-04-22T14:21:50.532958+00:00 19994330.275852058083 27869999.999992061406 262864330.275840431452 1 60422.598513382 2024-04-22T14:21:51.556145+00:00 19994330.276014778763 27870000.000002797693 262864330.276013880968 1 60422.598524699 2024-04-22T14:21:52.533950+00:00 19994330.275710765272 27870000.000006619841 262864330.275713682175 1 60422.598536134 2024-04-22T14:21:53.521976+00:00 19994330.276095271111 27869999.999992020428 262864330.276083588600 1 60422.598547770 2024-04-22T14:21:54.527348+00:00 19994330.275760680437 27869999.999976668507 262864330.275733649731 1 60422.598559375 2024-04-22T14:21:55.529992+00:00 19994330.275865979493 27870000.000001709908 262864330.275863975286 1 60422.598571019 2024-04-22T14:21:56.536071+00:00 19994330.276196964085 27870000.000005252659 262864330.276198506355 1 60422.598582506 2024-04-22T14:21:57.528534+00:00 19994330.275930851698 27869999.999999918044 262864330.275927066803 1 60422.598594086 2024-04-22T14:21:58.529061+00:00 19994330.276056863368 27869999.999975189567 262864330.276028364897 1 60422.598605661 2024-04-22T14:21:59.529105+00:00 19994330.275701753795 27870000.000018060207 262864330.275716125965 1 60422.598617251 2024-04-22T14:22:00.530505+00:00 19994330.276107829064 27869999.999969750643 262864330.276073873043 1 60422.598629218 2024-04-22T14:22:01.564430+00:00 19994330.275924604386 27869999.999970205128 262864330.275891095400 1 60422.598640467 2024-04-22T14:22:02.536349+00:00 19994330.275811463594 27869999.999987930059 262864330.275795698166 1 60422.598651886 2024-04-22T14:22:03.522939+00:00 19994330.275911070406 27870000.000023685396 262864330.275931060314 1 60422.598663523 2024-04-22T14:22:04.528356+00:00 19994330.275955900550 27869999.999978151172 262864330.275930345058 1 60422.598675166 2024-04-22T14:22:05.534379+00:00 19994330.275942057371 27870000.000004414469 262864330.275942772627 1 60422.598686656 2024-04-22T14:22:06.527131+00:00 19994330.275765229017 27869999.999998271465 262864330.275759816170 1 60422.598698262 2024-04-22T14:22:07.529845+00:00 19994330.276238296181 27869999.999973822385 262864330.276208430529 1 60422.598709797 2024-04-22T14:22:08.526412+00:00 19994330.275773942471 27869999.999965302646 262864330.275735557079 1 60422.598721366 2024-04-22T14:22:09.526028+00:00 19994330.276109572500 27870000.000005405396 262864330.276111274958 1 60422.598732987 2024-04-22T14:22:10.530137+00:00 19994330.275954898447 27869999.999995935708 262864330.275947153568 1 60422.598744500 2024-04-22T14:22:11.524785+00:00 19994330.276021271944 27869999.999981142581 262864330.275998711586 1 60422.598756351 2024-04-22T14:22:12.548667+00:00 19994330.275833651423 27869999.999992515892 262864330.275822460651 1 60422.598768031 2024-04-22T14:22:13.557883+00:00 19994330.275975346565 27869999.999974519014 262864330.275946170092 1 60422.598779302 2024-04-22T14:22:14.531676+00:00 19994330.275972351432 27870000.000017940998 262864330.275986611843 1 60422.598790783 2024-04-22T14:22:15.523670+00:00 19994330.276057459414 27870000.000034831464 262864330.276088595390 1 60422.598802336 2024-04-22T14:22:16.521871+00:00 19994330.275939647108 27869999.999959245324 262864330.275895178318 1 60422.598813944 2024-04-22T14:22:17.524782+00:00 19994330.276073560119 27870000.000003874302 262864330.276073753834 1 60422.598825454 2024-04-22T14:22:18.519250+00:00 19994330.276012390852 27870000.000001378357 262864330.276010066271 1 60422.598837084 2024-04-22T14:22:19.524062+00:00 19994330.276015609503 27870000.000011354685 262864330.276023268700 1 60422.598848666 2024-04-22T14:22:20.524735+00:00 19994330.276000879705 27869999.999958656728 262864330.275955855846 1 60422.598860223 2024-04-22T14:22:21.523298+00:00 19994330.275933217257 27870000.000009339303 262864330.275938838720 1 60422.598871795 2024-04-22T14:22:22.523057+00:00 19994330.275894023478 27870000.000024795532 262864330.275915116072 1 60422.598883347 2024-04-22T14:22:23.521134+00:00 19994330.275761980563 27870000.000001080334 262864330.275759369135 1 60422.598894913 2024-04-22T14:22:24.520501+00:00 19994330.276003915817 27870000.000039074570 262864330.276039302349 1 60422.598906490 2024-04-22T14:22:25.520709+00:00 19994330.275940291584 27870000.000028591603 262864330.275965183973 1 60422.598918085 2024-04-22T14:22:26.522516+00:00 19994330.276188679039 27870000.000005137175 262864330.276190102100 1 60422.598929705 2024-04-22T14:22:27.526499+00:00 19994330.275759220123 27869999.999931126833 262864330.275686651468 1 60422.598941233 2024-04-22T14:22:28.522564+00:00 19994330.275836333632 27870000.000024061650 262864330.275856673717 1 60422.598952838 2024-04-22T14:22:29.525212+00:00 19994330.276062674820 27870000.000026382506 262864330.276085346937 1 60422.598964367 2024-04-22T14:22:30.521259+00:00 19994330.275799255818 27870000.000020775944 262864330.275816321373 1 60422.598975952 2024-04-22T14:22:31.522221+00:00 19994330.275870125741 27869999.999976936728 262864330.275843352079 1 60422.598987570 2024-04-22T14:22:32.525996+00:00 19994330.275977939367 27869999.999994892627 262864330.275969147682 1 60422.598999111 2024-04-22T14:22:33.523138+00:00 19994330.275692787021 27870000.000033557415 262864330.275722652674 1 60422.599010708 2024-04-22T14:22:34.525178+00:00 19994330.275912996382 27870000.000005546957 262864330.275914847851 1 60422.599022263 2024-04-22T14:22:35.523550+00:00 19994330.275922387838 27870000.000020842999 262864330.275939524174 1 60422.599033827 2024-04-22T14:22:36.522626+00:00 19994330.276064217091 27870000.000047288835 262864330.276107817888 1 60422.599045436 2024-04-22T14:22:37.525688+00:00 19994330.275919731706 27870000.000021371990 262864330.275937408209 1 60422.599056943 2024-04-22T14:22:38.519879+00:00 19994330.275941614062 27869999.999975860119 262864330.275913774967 1 60422.599068549 2024-04-22T14:22:39.522652+00:00 19994330.275779969990 27869999.999923363328 262864330.275699615479 1 60422.599080102 2024-04-22T14:22:40.520797+00:00 19994330.276008769870 27870000.000006843358 262864330.276011943817 1 60422.599091696 2024-04-22T14:22:41.522528+00:00 19994330.276039779186 27870000.000029418617 262864330.276065498590 1 60422.599103318 2024-04-22T14:22:42.526639+00:00 19994330.275957051665 27870000.000031515956 262864330.275984883308 1 60422.599114818 2024-04-22T14:22:43.520226+00:00 19994330.276092756540 27869999.999977778643 262864330.276066839695 1 60422.599126449 2024-04-22T14:22:44.525213+00:00 19994330.276045531034 27870000.000016026199 262864330.276057869196 1 60422.599138032 2024-04-22T14:22:45.525924+00:00 19994330.275753509253 27870000.000040329993 262864330.275790125132 1 60422.599149590 2024-04-22T14:22:46.524563+00:00 19994330.275854825974 27869999.999984711409 262864330.275835841894 1 60422.599161168 2024-04-22T14:22:47.524879+00:00 19994330.275943037122 27869999.999971285462 262864330.275910615921 1 60422.599172817 2024-04-22T14:22:48.531355+00:00 19994330.275827370584 27870000.000008795410 262864330.275832474232 1 60422.599184311 2024-04-22T14:22:49.524419+00:00 19994330.275998439640 27870000.000001743436 262864330.275996476412 1 60422.599196059 2024-04-22T14:22:50.539485+00:00 19994330.275836016983 27870000.000024575740 262864330.275856912136 1 60422.599207456 2024-04-22T14:22:51.524192+00:00 19994330.275761853904 27869999.999984882772 262864330.275743037462 1 60422.599219050 2024-04-22T14:22:52.525959+00:00 19994330.275942504406 27869999.999985393137 262864330.275924205780 1 60422.599230574 2024-04-22T14:22:53.521627+00:00 19994330.276121053845 27870000.000011906028 262864330.276129275560 1 60422.599242292 2024-04-22T14:22:54.534005+00:00 19994330.276065710932 27869999.999973878264 262864330.276035904884 1 60422.599253787 2024-04-22T14:22:55.527171+00:00 19994330.276001900434 27870000.000023379922 262864330.276021569967 1 60422.599265565 2024-04-22T14:22:56.544801+00:00 19994330.275883704424 27870000.000009927899 262864330.275889933109 1 60422.599276974 2024-04-22T14:22:57.530538+00:00 19994330.276045694947 27870000.000034768134 262864330.276076793671 1 60422.599288453 2024-04-22T14:22:58.522342+00:00 19994330.275897257030 27869999.999985583127 262864330.275879144669 1 60422.599300023 2024-04-22T14:22:59.522015+00:00 19994330.276001907885 27869999.999993562698 262864330.275991767645 1 60422.599311825 2024-04-22T14:23:00.541698+00:00 19994330.275762788951 27870000.000012498349 262864330.275771588087 1 60422.599323224 2024-04-22T14:23:01.526541+00:00 19994330.275911886245 27869999.999963168055 262864330.275871366262 1 60422.599334786 2024-04-22T14:23:02.525480+00:00 19994330.275967281312 27870000.000034622848 262864330.275998204947 1 60422.599346401 2024-04-22T14:23:03.529050+00:00 19994330.276110634208 27870000.000012498349 262864330.276119410992 1 60422.599357902 2024-04-22T14:23:04.522692+00:00 19994330.275915857404 27869999.999989628792 262864330.275901794434 1 60422.599369498 2024-04-22T14:23:05.524674+00:00 19994330.276008870453 27869999.999995972961 262864330.276001155376 1 60422.599381017 2024-04-22T14:23:06.519837+00:00 19994330.276171989739 27869999.999980419874 262864330.276148706675 1 60422.599392597 2024-04-22T14:23:07.520369+00:00 19994330.275814734399 27870000.000027045608 262864330.275838106871 1 60422.599404166 2024-04-22T14:23:08.519900+00:00 19994330.275876753032 27870000.000030629337 262864330.275903701782 1 60422.599415733 2024-04-22T14:23:09.519292+00:00 19994330.275875069201 27870000.000012341887 262864330.275883704424 1 60422.599427321 2024-04-22T14:23:10.520541+00:00 19994330.275993071496 27869999.999974258244 262864330.275963634253 1 60422.599438938 2024-04-22T14:23:11.524247+00:00 19994330.275992155075 27870000.000020019710 262864330.276008486748 1 60422.599450478 2024-04-22T14:23:12.521343+00:00 19994330.275925036520 27870000.000009905547 262864330.275931239128 1 60422.599462095 2024-04-22T14:23:13.524983+00:00 19994330.275868460536 27870000.000002179295 262864330.275866925716 1 60422.599473637 2024-04-22T14:23:14.522186+00:00 19994330.276048831642 27870000.000016853213 262864330.276062011719 1 60422.599485177 2024-04-22T14:23:15.519295+00:00 19994330.276035744697 27869999.999995753169 262864330.276027828455 1 60422.599496875 2024-04-22T14:23:16.530019+00:00 19994330.275885697454 27869999.999997686595 262864330.275879681110 1 60422.599508462 2024-04-22T14:23:17.531085+00:00 19994330.275972314179 27869999.999993950129 262864330.275962561369 1 60422.599520049 2024-04-22T14:23:18.532204+00:00 19994330.275905609131 27870000.000015158206 262864330.275917083025 1 60422.599531645 2024-04-22T14:23:19.534133+00:00 19994330.275709114969 27870000.000010207295 262864330.275715619326 1 60422.599543286 2024-04-22T14:23:20.539930+00:00 19994330.275895830244 27869999.999995756894 262864330.275887906551 1 60422.599554710 2024-04-22T14:23:21.526960+00:00 19994330.275984119624 27869999.999978706241 262864330.275959134102 1 60422.599566516 2024-04-22T14:23:22.546964+00:00 19994330.275801524520 27870000.000032726675 262864330.275830566883 1 60422.599577911 2024-04-22T14:23:23.531513+00:00 19994330.276054434478 27869999.999978650361 262864330.276029407978 1 60422.599589400 2024-04-22T14:23:24.524178+00:00 19994330.275941841304 27869999.999963302165 262864330.275901466608 1 60422.599600984 2024-04-22T14:23:25.525007+00:00 19994330.276093520224 27870000.000022366643 262864330.276112169027 1 60422.599612616 2024-04-22T14:23:26.530002+00:00 19994330.275961868465 27870000.000005636364 262864330.275963813066 1 60422.599624218 2024-04-22T14:23:27.532449+00:00 19994330.275625724345 27870000.000001378357 262864330.275623410940 1 60422.599635757 2024-04-22T14:23:28.529364+00:00 19994330.275968916714 27869999.999992650002 262864330.275957852602 1 60422.599647400 2024-04-22T14:23:29.535314+00:00 19994330.275887489319 27870000.000001490116 262864330.275885283947 1 60422.599658911 2024-04-22T14:23:30.529918+00:00 19994330.275971375406 27869999.999970752746 262864330.275938451290 1 60422.599670414 2024-04-22T14:23:31.523749+00:00 19994330.275980379432 27869999.999990373850 262864330.275967061520 1 60422.599682285 2024-04-22T14:23:32.549400+00:00 19994330.275870759040 27869999.999986242503 262864330.275853306055 1 60422.599693730 2024-04-22T14:23:33.538301+00:00 19994330.275962490588 27869999.999993957579 262864330.275952756405 1 60422.599705222 2024-04-22T14:23:34.531150+00:00 19994330.276020236313 27869999.999996200204 262864330.276012718678 1 60422.599716793 2024-04-22T14:23:35.530919+00:00 19994330.276006683707 27869999.999971907586 262864330.275974869728 1 60422.599728257 2024-04-22T14:23:36.521454+00:00 19994330.276068467647 27869999.999989248812 262864330.276054024696 1 60422.599739853 2024-04-22T14:23:37.523299+00:00 19994330.275735341012 27870000.000023357570 262864330.275755017996 1 60422.599751513 2024-04-22T14:23:38.530735+00:00 19994330.276040479541 27869999.999980412424 262864330.276017189026 1 60422.599763153 2024-04-22T14:23:39.536434+00:00 19994330.275907326490 27870000.000026933849 262864330.275930583477 1 60422.599774728 2024-04-22T14:23:40.536446+00:00 19994330.275981746614 27870000.000011842698 262864330.275989890099 1 60422.599786236 2024-04-22T14:23:41.530775+00:00 19994330.275773733854 27870000.000008553267 262864330.275778591633 1 60422.599797941 2024-04-22T14:23:42.542064+00:00 19994330.275930784643 27869999.999978639185 262864330.275905728340 1 60422.599809325 2024-04-22T14:23:43.525651+00:00 19994330.276060078293 27869999.999968696386 262864330.276025086641 1 60422.599820949 2024-04-22T14:23:44.530010+00:00 19994330.276062272489 27870000.000009074807 262864330.276067644358 1 60422.599832546 2024-04-22T14:23:45.531934+00:00 19994330.275900494307 27870000.000002861023 262864330.275899648666 1 60422.599844085 2024-04-22T14:23:46.528961+00:00 19994330.276185367256 27870000.000008285046 262864330.276189953089 1 60422.599855641 2024-04-22T14:23:47.527351+00:00 19994330.275664281100 27869999.999996803701 262864330.275657385588 1 60422.599867303 2024-04-22T14:23:48.535016+00:00 19994330.275883067399 27870000.000023912638 262864330.275903284550 1 60422.599878797 2024-04-22T14:23:49.528071+00:00 19994330.276012241840 27869999.999971438199 262864330.275979995728 1 60422.599890376 2024-04-22T14:23:50.528434+00:00 19994330.275903470814 27869999.999987915158 262864330.275887668133 1 60422.599901973 2024-04-22T14:23:51.530445+00:00 19994330.275862369686 27869999.999999586493 262864330.275858253241 1 60422.599913849 2024-04-22T14:23:52.556493+00:00 19994330.276157025248 27870000.000031761825 262864330.276185095310 1 60422.599925065 2024-04-22T14:23:53.525631+00:00 19994330.275812137872 27870000.000003386289 262864330.275811851025 1 60422.599936607 2024-04-22T14:23:54.522821+00:00 19994330.275926828384 27870000.000018011779 262864330.275941133499 1 60422.599948236 2024-04-22T14:23:55.527606+00:00 19994330.275758057833 27870000.000012651086 262864330.275766998529 1 60422.599959793 2024-04-22T14:23:56.526065+00:00 19994330.275961030275 27869999.999991279095 262864330.275948613882 1 60422.599971323 2024-04-22T14:23:57.522323+00:00 19994330.276053592563 27869999.999980378896 262864330.276030302048 1 60422.599983042 2024-04-22T14:23:58.534829+00:00 19994330.275734364986 27870000.000009503216 262864330.275740176439 1 60422.599994665 2024-04-22T14:23:59.539073+00:00 19994330.275910321623 27870000.000014003366 262864330.275920629501 1 60422.600006108 2024-04-22T14:24:00.527755+00:00 19994330.275757499039 27869999.999992769212 262864330.275746554136 1 60422.600017648 2024-04-22T14:24:01.524809+00:00 19994330.275858737528 27869999.999976459891 262864330.275831490755 1 60422.600029304 2024-04-22T14:24:02.531832+00:00 19994330.276083797216 27870000.000013615936 262864330.276093721390 1 60422.600040774 2024-04-22T14:24:03.522909+00:00 19994330.276077378541 27870000.000034518540 262864330.276108205318 1 60422.600052488 2024-04-22T14:24:04.534923+00:00 19994330.276079863310 27869999.999996021390 262864330.276072174311 1 60422.600063989 2024-04-22T14:24:05.528694+00:00 19994330.275640450418 27869999.999979656190 262864330.275616407394 1 60422.600075673 2024-04-22T14:24:06.538135+00:00 19994330.276174057275 27869999.999995730817 262864330.276166111231 1 60422.600087083 2024-04-22T14:24:07.523942+00:00 19994330.275917109102 27870000.000025860965 262864330.275939285755 1 60422.600098699 2024-04-22T14:24:08.527611+00:00 19994330.275987308472 27870000.000007223338 262864330.275990813971 1 60422.600110252 2024-04-22T14:24:09.525758+00:00 19994330.276043478400 27869999.999946437776 262864330.275986224413 1 60422.600121873 2024-04-22T14:24:10.529812+00:00 19994330.276034492999 27869999.999995291233 262864330.276026099920 1 60422.600133494 2024-04-22T14:24:11.533912+00:00 19994330.275729585439 27870000.000027701259 262864330.275753617287 1 60422.600145089 2024-04-22T14:24:12.535637+00:00 19994330.276126094162 27869999.999998509884 262864330.276120901108 1 60422.600156622 2024-04-22T14:24:13.532184+00:00 19994330.275705397129 27869999.999953392893 262864330.275655090809 1 60422.600168188 2024-04-22T14:24:14.531474+00:00 19994330.275941103697 27870000.000015299767 262864330.275952696800 1 60422.600179706 2024-04-22T14:24:15.526602+00:00 19994330.275744941086 27870000.000022552907 262864330.275763809681 1 60422.600191280 2024-04-22T14:24:16.526590+00:00 19994330.275969546288 27869999.999992471188 262864330.275958299637 1 60422.600203246 2024-04-22T14:24:17.560450+00:00 19994330.275775402784 27869999.999978750944 262864330.275750458241 1 60422.600214460 2024-04-22T14:24:18.529344+00:00 19994330.275845225900 27869999.999981608242 262864330.275823146105 1 60422.600225932 2024-04-22T14:24:19.520525+00:00 19994330.276149023324 27870000.000010933727 262864330.276156276464 1 60422.600237591 2024-04-22T14:24:20.527837+00:00 19994330.275911051780 27870000.000009614974 262864330.275916993618 1 60422.600249199 2024-04-22T14:24:21.530826+00:00 19994330.275911781937 27870000.000009261072 262864330.275917351246 1 60422.600260776 2024-04-22T14:24:22.530993+00:00 19994330.275861226022 27870000.000018723309 262864330.275876253843 1 60422.600272249 2024-04-22T14:24:23.522343+00:00 19994330.275901727378 27869999.999985605478 262864330.275883644819 1 60422.600283832 2024-04-22T14:24:24.523099+00:00 19994330.275998447090 27869999.999994270504 262864330.275989025831 1 60422.600295447 2024-04-22T14:24:25.526592+00:00 19994330.276124857366 27870000.000022463500 262864330.276143640280 1 60422.600307039 2024-04-22T14:24:26.528143+00:00 19994330.275927241892 27870000.000024884939 262864330.275948435068 1 60422.600318617 2024-04-22T14:24:27.528514+00:00 19994330.275872785598 27870000.000025451183 262864330.275894552469 1 60422.600330163 2024-04-22T14:24:28.526109+00:00 19994330.275646220893 27869999.999985087663 262864330.275627613068 1 60422.600341734 2024-04-22T14:24:29.525879+00:00 19994330.275717411190 27869999.999965634197 262864330.275679349899 1 60422.600353271 2024-04-22T14:24:30.522615+00:00 19994330.276088867337 27870000.000017818063 262864330.276102989912 1 60422.600364869 2024-04-22T14:24:31.524620+00:00 19994330.275876767933 27870000.000023774803 262864330.275896847248 1 60422.600376517 2024-04-22T14:24:32.531056+00:00 19994330.276108939201 27870000.000018514693 262864330.276123762131 1 60422.600387977 2024-04-22T14:24:33.521145+00:00 19994330.275854848325 27870000.000005524606 262864330.275856673717 1 60422.600399590 2024-04-22T14:24:34.524596+00:00 19994330.275833956897 27869999.999993503094 262864330.275823771954 1 60422.600411253 2024-04-22T14:24:35.532239+00:00 19994330.275904543698 27869999.999959595501 262864330.275860428810 1 60422.600422709 2024-04-22T14:24:36.522103+00:00 19994330.275849256665 27869999.999974127859 262864330.275819689035 1 60422.600434341 2024-04-22T14:24:37.527071+00:00 19994330.275775574148 27869999.999999973923 262864330.275771856308 1 60422.600445951 2024-04-22T14:24:38.530182+00:00 19994330.276095047593 27870000.000042431056 262864330.276133775711 1 60422.600457422 2024-04-22T14:24:39.521287+00:00 19994330.275941565633 27869999.999981440604 262864330.275919318199 1 60422.600469025 2024-04-22T14:24:40.523774+00:00 19994330.275927208364 27869999.999977421016 262864330.275900930166 1 60422.600480705 2024-04-22T14:24:41.532898+00:00 19994330.276112545282 27870000.000058356673 262864330.276167213917 1 60422.600492285 2024-04-22T14:24:42.533412+00:00 19994330.276013873518 27869999.999971315265 262864330.275981515646 1 60422.600503727 2024-04-22T14:24:43.522009+00:00 19994330.275811802596 27869999.999991890043 262864330.275799989700 1 60422.600515289 2024-04-22T14:24:44.520975+00:00 19994330.275903578848 27870000.000005852431 262864330.275905728340 1 60422.600526978 2024-04-22T14:24:45.530923+00:00 19994330.275817506015 27869999.999996155500 262864330.275809973478 1 60422.600538484 2024-04-22T14:24:46.525032+00:00 19994330.275945648551 27869999.999974153936 262864330.275916099548 1 60422.600550051 2024-04-22T14:24:47.524413+00:00 19994330.276032913476 27870000.000010333955 262864330.276039570570 1 60422.600561636 2024-04-22T14:24:48.525290+00:00 19994330.275924943388 27869999.999935232103 262864330.275856494904 1 60422.600573171 2024-04-22T14:24:49.521964+00:00 19994330.275961186737 27870000.000009197742 262864330.275966703892 1 60422.600584821 2024-04-22T14:24:50.528527+00:00 19994330.275973301381 27869999.999978516251 262864330.275948107243 1 60422.600596316 2024-04-22T14:24:51.521725+00:00 19994330.275852706283 27869999.999980956316 262864330.275829970837 1 60422.600608028 2024-04-22T14:24:52.533671+00:00 19994330.275919936597 27869999.999990016222 262864330.275906264782 1 60422.600619499 2024-04-22T14:24:53.524710+00:00 19994330.275703545660 27869999.999999191612 262864330.275699049234 1 60422.600631047 2024-04-22T14:24:54.522453+00:00 19994330.276059079915 27869999.999939605594 262864330.275995016098 1 60422.600642666 2024-04-22T14:24:55.526377+00:00 19994330.275899849832 27870000.000007495284 262864330.275903671980 1 60422.600654199 2024-04-22T14:24:56.522802+00:00 19994330.276016164571 27870000.000001627952 262864330.276014119387 1 60422.600665746 2024-04-22T14:24:57.520453+00:00 19994330.275820527226 27869999.999987423420 262864330.275804251432 1 60422.600677432 2024-04-22T14:24:58.530062+00:00 19994330.275893557817 27869999.999973822385 262864330.275863707066 1 60422.600688905 2024-04-22T14:24:59.521441+00:00 19994330.276045370847 27869999.999976854771 262864330.276018530130 1 60422.600700504 2024-04-22T14:25:00.523519+00:00 19994330.276249144226 27869999.999978300184 262864330.276223748922 1 60422.600712226 2024-04-22T14:25:01.536313+00:00 19994330.276071138680 27869999.999991152436 262864330.276058584452 1 60422.600723709 2024-04-22T14:25:02.528480+00:00 19994330.275603175163 27869999.999991130084 262864330.275590598583 1 60422.600735194 2024-04-22T14:25:03.520739+00:00 19994330.276188910007 27869999.999996300787 262864330.276181519032 1 60422.600746997 2024-04-22T14:25:04.540556+00:00 19994330.275890864432 27869999.999987188727 262864330.275874346495 1 60422.600758663 2024-04-22T14:25:05.548491+00:00 19994330.275854632258 27869999.999992929399 262864330.275843858719 1 60422.600770042 2024-04-22T14:25:06.531653+00:00 19994330.276023712009 27869999.999967504293 262864330.275987535715 1 60422.600781550 2024-04-22T14:25:07.525898+00:00 19994330.275880716741 27870000.000013355166 262864330.275890380144 1 60422.600793270 2024-04-22T14:25:08.538511+00:00 19994330.275843609124 27869999.999999321997 262864330.275839239359 1 60422.600804760 2024-04-22T14:25:09.531221+00:00 19994330.275904193521 27869999.999977555126 262864330.275878071785 1 60422.600816250 2024-04-22T14:25:10.523962+00:00 19994330.275832351297 27869999.999971739948 262864330.275800406933 1 60422.600827854 2024-04-22T14:25:11.526558+00:00 19994330.276000227779 27870000.000034406781 262864330.276030927896 1 60422.600839434 2024-04-22T14:25:12.527071+00:00 19994330.276072211564 27869999.999988101423 262864330.276056617498 1 60422.600851079 2024-04-22T14:25:13.533190+00:00 19994330.275696910918 27869999.999969728291 262864330.275662928820 1 60422.600862642 2024-04-22T14:25:14.532253+00:00 19994330.276100043207 27869999.999998934567 262864330.276095271111 1 60422.600874100 2024-04-22T14:25:15.522218+00:00 19994330.276145208627 27870000.000018697232 262864330.276160210371 1 60422.600885690 2024-04-22T14:25:16.523649+00:00 19994330.275897860527 27869999.999999314547 262864330.275893479586 1 60422.600897264 2024-04-22T14:25:17.523574+00:00 19994330.275812610984 27869999.999974694103 262864330.275783598423 1 60422.600908905 2024-04-22T14:25:18.529389+00:00 19994330.276066098362 27869999.999993398786 262864330.276055783033 1 60422.600920374 2024-04-22T14:25:19.520271+00:00 19994330.275940421969 27869999.999995246530 262864330.275931954384 1 60422.600931960 2024-04-22T14:25:20.521377+00:00 19994330.275978308171 27870000.000015757978 262864330.275990366936 1 60422.600943557 2024-04-22T14:25:21.523299+00:00 19994330.276006963104 27869999.999971400946 262864330.275974661112 1 60422.600955155 2024-04-22T14:25:22.525406+00:00 19994330.275760274380 27870000.000019636005 262864330.275776207447 1 60422.600966703 2024-04-22T14:25:23.523177+00:00 19994330.275960020721 27869999.999983102083 262864330.275939434767 1 60422.600978274 2024-04-22T14:25:24.522893+00:00 19994330.275927942246 27869999.999993488193 262864330.275917738676 1 60422.600989890 2024-04-22T14:25:25.526524+00:00 19994330.275719046593 27870000.000019192696 262864330.275734543800 1 60422.601001388 2024-04-22T14:25:26.519945+00:00 19994330.275923416018 27870000.000003289431 262864330.275923013687 1 60422.601012975 2024-04-22T14:25:27.521070+00:00 19994330.276077300310 27869999.999990586191 262864330.276064187288 1 60422.601024571 2024-04-22T14:25:28.522966+00:00 19994330.275937695056 27869999.999970130622 262864330.275904148817 1 60422.601036173 2024-04-22T14:25:29.525391+00:00 19994330.276097625494 27869999.999994441867 262864330.276088386774 1 60422.601047813 2024-04-22T14:25:30.531090+00:00 19994330.275906611234 27870000.000012826174 262864330.275915741920 1 60422.601059319 2024-04-22T14:25:31.525177+00:00 19994330.275692481548 27870000.000035848469 262864330.275724649429 1 60422.601070891 2024-04-22T14:25:32.524946+00:00 19994330.275963317603 27869999.999994628131 262864330.275954246521 1 60422.601082406 2024-04-22T14:25:33.519883+00:00 19994330.275964125991 27870000.000002413988 262864330.275962829590 1 60422.601094059 2024-04-22T14:25:34.526713+00:00 19994330.275868490338 27870000.000006474555 262864330.275871276855 1 60422.601105656 2024-04-22T14:25:35.528695+00:00 19994330.275833163410 27869999.999989852309 262864330.275819331408 1 60422.601117230 2024-04-22T14:25:36.528675+00:00 19994330.275994643569 27869999.999982338399 262864330.275973260403 1 60422.601128796 2024-04-22T14:25:37.528006+00:00 19994330.275838807225 27869999.999978967011 262864330.275814056396 1 60422.601140302 2024-04-22T14:25:38.522100+00:00 19994330.275773555040 27869999.999982539564 262864330.275752395391 1 60422.601151890 2024-04-22T14:25:39.523301+00:00 19994330.275957290083 27869999.999981518835 262864330.275935113430 1 60422.601163436 2024-04-22T14:25:40.520841+00:00 19994330.276155333966 27869999.999989777803 262864330.276141405106 1 60422.601175089 2024-04-22T14:25:41.527673+00:00 19994330.275898806751 27870000.000037886202 262864330.275932997465 1 60422.601186637 2024-04-22T14:25:42.525418+00:00 19994330.275892283767 27869999.999993443489 262864330.275882035494 1 60422.601198222 2024-04-22T14:25:43.526362+00:00 19994330.276138786227 27870000.000014789402 262864330.276149868965 1 60422.601209752 2024-04-22T14:25:44.522603+00:00 19994330.275908671319 27869999.999997790903 262864330.275902777910 1 60422.601221328 2024-04-22T14:25:45.522748+00:00 19994330.275986686349 27869999.999988324940 262864330.275971293449 1 60422.601232942 2024-04-22T14:25:46.526226+00:00 19994330.275995563716 27870000.000050965697 262864330.276042819023 1 60422.601244489 2024-04-22T14:25:47.523807+00:00 19994330.276075113565 27869999.999974884093 262864330.276046305895 1 60422.601256028 2024-04-22T14:25:48.520783+00:00 19994330.275933265686 27869999.999920658767 262864330.275850236416 1 60422.601267598 2024-04-22T14:25:49.520454+00:00 19994330.275885306299 27870000.000000461936 262864330.275882095098 1 60422.601279208 2024-04-22T14:25:50.523534+00:00 19994330.275894246995 27869999.999980367720 262864330.275870919228 1 60422.601290743 2024-04-22T14:25:51.520221+00:00 19994330.275894083083 27869999.999971039593 262864330.275861412287 1 60422.601302333 2024-04-22T14:25:52.521593+00:00 19994330.275978494436 27870000.000000946224 262864330.275975763798 1 60422.601313881 2024-04-22T14:25:53.519276+00:00 19994330.275655232370 27870000.000029787421 262864330.275681346655 1 60422.601325452 2024-04-22T14:25:54.519097+00:00 19994330.275926049799 27869999.999990954995 262864330.275913298130 1 60422.601337072 2024-04-22T14:25:55.523057+00:00 19994330.275958430022 27869999.999985862523 262864330.275940597057 1 60422.601348654 2024-04-22T14:25:56.523735+00:00 19994330.275987919420 27870000.000008445233 262864330.275992661715 1 60422.601360178 2024-04-22T14:25:57.519375+00:00 19994330.276004724205 27870000.000036407262 262864330.276037454605 1 60422.601371744 2024-04-22T14:25:58.518648+00:00 19994330.275939159095 27869999.999996665865 262864330.275932133198 1 60422.601383340 2024-04-22T14:25:59.520582+00:00 19994330.275782573968 27870000.000042892992 262864330.275821775198 1 60422.601394977 2024-04-22T14:26:00.526031+00:00 19994330.275884874165 27870000.000014062971 262864330.275895237923 1 60422.601406524 2024-04-22T14:26:01.523666+00:00 19994330.275796324015 27869999.999990537763 262864330.275783151388 1 60422.601418163 2024-04-22T14:26:02.529299+00:00 19994330.276040140539 27870000.000013947487 262864330.276050388813 1 60422.601429744 2024-04-22T14:26:03.529854+00:00 19994330.275957867503 27870000.000024925917 262864330.275979101658 1 60422.601441336 2024-04-22T14:26:04.531435+00:00 19994330.275919884443 27870000.000007245690 262864330.275923430920 1 60422.601452873 2024-04-22T14:26:05.528229+00:00 19994330.275910113007 27869999.999967403710 262864330.275873810053 1 60422.601464416 2024-04-22T14:26:06.525532+00:00 19994330.276058547199 27870000.000001203269 262864330.276056051254 1 60422.601476119 2024-04-22T14:26:07.536718+00:00 19994330.275824427605 27869999.999997522682 262864330.275818258524 1 60422.601487693 2024-04-22T14:26:08.536696+00:00 19994330.275919921696 27870000.000031556934 262864330.275947779417 1 60422.601499312 2024-04-22T14:26:09.540541+00:00 19994330.275894362479 27870000.000004265457 262864330.275894939899 1 60422.601510732 2024-04-22T14:26:10.527231+00:00 19994330.276019118726 27870000.000008255243 262864330.276023685932 1 60422.601522292 2024-04-22T14:26:11.526002+00:00 19994330.276039570570 27870000.000028830022 262864330.276064693928 1 60422.601533932 2024-04-22T14:26:12.531749+00:00 19994330.275938525796 27869999.999985471368 262864330.275920271873 1 60422.601545489 2024-04-22T14:26:13.530262+00:00 19994330.276013504714 27869999.999972619116 262864330.275982409716 1 60422.601556976 2024-04-22T14:26:14.522706+00:00 19994330.275958798826 27869999.999979920685 262864330.275935024023 1 60422.601568667 2024-04-22T14:26:15.532860+00:00 19994330.276031948626 27870000.000038947910 262864330.276067197323 1 60422.601580182 2024-04-22T14:26:16.527689+00:00 19994330.275769717991 27870000.000001054257 262864330.275767058134 1 60422.601591690 2024-04-22T14:26:17.521966+00:00 19994330.276091344655 27870000.000022247434 262864330.276109874249 1 60422.601603428 2024-04-22T14:26:18.536222+00:00 19994330.275774292648 27870000.000004865229 262864330.275775462389 1 60422.601614918 2024-04-22T14:26:19.528871+00:00 19994330.276000544429 27870000.000029951334 262864330.276026785374 1 60422.601626494 2024-04-22T14:26:20.529066+00:00 19994330.275960199535 27869999.999987792224 262864330.275944292545 1 60422.601638057 2024-04-22T14:26:21.528132+00:00 19994330.275972973555 27870000.000031471252 262864330.276000738144 1 60422.601649615 2024-04-22T14:26:22.526690+00:00 19994330.275968495756 27869999.999994087964 262864330.275958895683 1 60422.601661194 2024-04-22T14:26:23.527131+00:00 19994330.276151195168 27870000.000025834888 262864330.276173353195 1 60422.601672791 2024-04-22T14:26:24.529172+00:00 19994330.276084873825 27869999.999992776662 262864330.276073962450 1 60422.601684366 2024-04-22T14:26:25.529246+00:00 19994330.275956805795 27869999.999992169440 262864330.275945276022 1 60422.601695864 2024-04-22T14:26:26.522596+00:00 19994330.275752954185 27870000.000015646219 262864330.275764912367 1 60422.601707493 2024-04-22T14:26:27.527388+00:00 19994330.276017639786 27869999.999996043742 262864330.276009976864 1 60422.601719020 2024-04-22T14:26:28.523356+00:00 19994330.275980670005 27870000.000023223460 262864330.276000201702 1 60422.601730639 2024-04-22T14:26:29.527243+00:00 19994330.275833494961 27870000.000014565885 262864330.275844365358 1 60422.601742169 2024-04-22T14:26:30.523447+00:00 19994330.275992859155 27870000.000008545816 262864330.275997728109 1 60422.601753736 2024-04-22T14:26:31.522815+00:00 19994330.275976568460 27870000.000020641834 262864330.275993525982 1 60422.601765329 2024-04-22T14:26:32.524472+00:00 19994330.275955419987 27870000.000021852553 262864330.275973558426 1 60422.601776910 2024-04-22T14:26:33.525026+00:00 19994330.275986030698 27869999.999991636723 262864330.275973975658 1 60422.601788515 2024-04-22T14:26:34.527704+00:00 19994330.275964189321 27870000.000003390014 262864330.275963902473 1 60422.601800040 2024-04-22T14:26:35.523467+00:00 19994330.275952164084 27870000.000026870519 262864330.275975346565 1 60422.601811676 2024-04-22T14:26:36.528830+00:00 19994330.275866862386 27869999.999964769930 262864330.275827944279 1 60422.601823228 2024-04-22T14:26:37.526915+00:00 19994330.276140443981 27870000.000019587576 262864330.276156336069 1 60422.601834747 2024-04-22T14:26:38.522107+00:00 19994330.276167076081 27870000.000037260354 262864330.276200622320 1 60422.601846463 2024-04-22T14:26:39.534373+00:00 19994330.275844588876 27869999.999996110797 262864330.275837004185 1 60422.601857966 2024-04-22T14:26:40.528277+00:00 19994330.275947488844 27869999.999996326864 262864330.275940120220 1 60422.601869491 2024-04-22T14:26:41.524044+00:00 19994330.275861497968 27870000.000017676502 262864330.275875478983 1 60422.601881058 2024-04-22T14:26:42.523388+00:00 19994330.275796569884 27870000.000029932708 262864330.275822788477 1 60422.601892651 2024-04-22T14:26:43.525057+00:00 19994330.275775305927 27869999.999959036708 262864330.275730669498 1 60422.601904215 2024-04-22T14:26:44.524206+00:00 19994330.276153706014 27870000.000010006130 262864330.276160031557 1 60422.601915763 2024-04-22T14:26:45.521910+00:00 19994330.275872081518 27869999.999950837344 262864330.275819212198 1 60422.601927370 2024-04-22T14:26:46.524798+00:00 19994330.276058744639 27869999.999978207052 262864330.276033252478 1 60422.601938952 2024-04-22T14:26:47.525487+00:00 19994330.275739975274 27870000.000019624829 262864330.275755882263 1 60422.601950495 2024-04-22T14:26:48.522731+00:00 19994330.276044592261 27869999.999996863306 262864330.276037752628 1 60422.601962035 2024-04-22T14:26:49.519807+00:00 19994330.275843951851 27869999.999980974942 262864330.275821238756 1 60422.601973623 2024-04-22T14:26:50.521011+00:00 19994330.275939561427 27870000.000033363700 262864330.275969237089 1 60422.601985212 2024-04-22T14:26:51.522377+00:00 19994330.275934576988 27869999.999978043139 262864330.275908917189 1 60422.601996755 2024-04-22T14:26:52.519602+00:00 19994330.275841400027 27869999.999970156699 262864330.275807857513 1 60422.602008353 2024-04-22T14:26:53.521702+00:00 19994330.276113811880 27869999.999963458627 262864330.276073575020 1 60422.602019929 2024-04-22T14:26:54.521894+00:00 19994330.275803793222 27869999.999994955957 262864330.275795072317 1 60422.602031515 2024-04-22T14:26:55.522890+00:00 19994330.275836594403 27870000.000006962568 262864330.275839865208 1 60422.602043112 2024-04-22T14:26:56.524900+00:00 19994330.275974716991 27870000.000005658716 262864330.275976687670 1 60422.602054755 2024-04-22T14:26:57.530820+00:00 19994330.275928352028 27870000.000048421323 262864330.275973081589 1 60422.602066317 2024-04-22T14:26:58.529812+00:00 19994330.275976348668 27869999.999957077205 262864330.275929749012 1 60422.602077937 2024-04-22T14:26:59.533777+00:00 19994330.275764808059 27870000.000002063811 262864330.275763154030 1 60422.602089481 2024-04-22T14:27:00.531203+00:00 19994330.275901943445 27869999.999982960522 262864330.275881201029 1 60422.602101065 2024-04-22T14:27:01.532003+00:00 19994330.276100251824 27869999.999985624105 262864330.276082187891 1 60422.602112544 2024-04-22T14:27:02.523775+00:00 19994330.276023060083 27870000.000033631921 262864330.276052981615 1 60422.602124163 2024-04-22T14:27:03.527684+00:00 19994330.275977276266 27870000.000036675483 262864330.276010274887 1 60422.602135763 2024-04-22T14:27:04.529890+00:00 19994330.276051584631 27869999.999996263534 262864330.276044160128 1 60422.602147272 2024-04-22T14:27:05.524336+00:00 19994330.275850582868 27869999.999975435436 262864330.275822341442 1 60422.602158852 2024-04-22T14:27:06.524814+00:00 19994330.275859110057 27870000.000005237758 262864330.275860667229 1 60422.602170409 2024-04-22T14:27:07.523358+00:00 19994330.275923445821 27870000.000027202070 262864330.275946974754 1 60422.602181993 2024-04-22T14:27:08.524223+00:00 19994330.276001561433 27870000.000017248094 262864330.276015132666 1 60422.602193593 2024-04-22T14:27:09.526458+00:00 19994330.275721248239 27869999.999973028898 262864330.275690585375 1 60422.602205127 2024-04-22T14:27:10.523037+00:00 19994330.275884509087 27870000.000025197864 262864330.275906026363 1 60422.602216709 2024-04-22T14:27:11.523640+00:00 19994330.275663968176 27869999.999991230667 262864330.275651514530 1 60422.602228396 2024-04-22T14:27:12.533394+00:00 19994330.276014868170 27870000.000056501478 262864330.276067674160 1 60422.602239834 2024-04-22T14:27:13.521654+00:00 19994330.276095863432 27870000.000043179840 262864330.276135355234 1 60422.602251488 2024-04-22T14:27:14.528585+00:00 19994330.275808390230 27869999.999980345368 262864330.275785028934 1 60422.602263033 2024-04-22T14:27:15.526078+00:00 19994330.275732766837 27869999.999999865890 262864330.275728940964 1 60422.602274555 2024-04-22T14:27:16.521520+00:00 19994330.276005174965 27870000.000027310103 262864330.276028782129 1 60422.602286134 2024-04-22T14:27:17.522006+00:00 19994330.275886792690 27869999.999940723181 262864330.275823831558 1 60422.602297698 2024-04-22T14:27:18.521080+00:00 19994330.276115085930 27869999.999995488673 262864330.276106894016 1 60422.602309276 2024-04-22T14:27:19.521459+00:00 19994330.275966029614 27870000.000010926276 262864330.275973260403 1 60422.602320834 2024-04-22T14:27:20.520062+00:00 19994330.275922726840 27870000.000034864992 262864330.275953888893 1 60422.602332410 2024-04-22T14:27:21.520244+00:00 19994330.275641780347 27869999.999977134168 262864330.275615215302 1 60422.602343983 2024-04-22T14:27:22.520147+00:00 19994330.276124715805 27869999.999998707324 262864330.276119738817 1 60422.602355558 2024-04-22T14:27:23.520263+00:00 19994330.275991965085 27870000.000020436943 262864330.276008725166 1 60422.602367137 2024-04-22T14:27:24.520586+00:00 19994330.275860175490 27869999.999966036528 262864330.275822520256 1 60422.602378707 2024-04-22T14:27:25.520293+00:00 19994330.276063181460 27869999.999965153635 262864330.276024639606 1 60422.602390282 2024-04-22T14:27:26.520389+00:00 19994330.275795109570 27870000.000033814460 262864330.275825232267 1 60422.602401860 2024-04-22T14:27:27.520715+00:00 19994330.276090335101 27869999.999986819923 262864330.276073455811 1 60422.602413583 2024-04-22T14:27:28.533579+00:00 19994330.275789834559 27870000.000006001443 262864330.275792121887 1 60422.602425097 2024-04-22T14:27:29.528334+00:00 19994330.275806989521 27869999.999961707741 262864330.275765001774 1 60422.602436678 2024-04-22T14:27:30.529041+00:00 19994330.275967217982 27869999.999954473227 262864330.275917977095 1 60422.602448295 2024-04-22T14:27:31.532707+00:00 19994330.276285491884 27870000.000054832548 262864330.276336640120 1 60422.602459938 2024-04-22T14:27:32.538655+00:00 19994330.275788988918 27870000.000013478100 262864330.275798767805 1 60422.602471438 2024-04-22T14:27:33.532278+00:00 19994330.275961618870 27870000.000008650124 262864330.275966554880 1 60422.602483040 2024-04-22T14:27:34.534660+00:00 19994330.275848869234 27869999.999996658415 262864330.275841832161 1 60422.602494540 2024-04-22T14:27:35.528238+00:00 19994330.275966580957 27870000.000054176897 262864330.276017069817 1 60422.602506056 2024-04-22T14:27:36.523230+00:00 19994330.275947086513 27869999.999997291714 262864330.275940686464 1 60422.602517645 2024-04-22T14:27:37.524571+00:00 19994330.275916419923 27870000.000013396144 262864330.275926142931 1 60422.602529245 2024-04-22T14:27:38.526818+00:00 19994330.276078198105 27870000.000011734664 262864330.276086241007 1 60422.602540822 2024-04-22T14:27:39.527008+00:00 19994330.275972843170 27869999.999982282519 262864330.275951445103 1 60422.602552449 2024-04-22T14:27:40.531606+00:00 19994330.275881484151 27869999.999987669289 262864330.275865435600 1 60422.602563927 2024-04-22T14:27:41.523309+00:00 19994330.275789376348 27870000.000016380101 262864330.275802075863 1 60422.602575532 2024-04-22T14:27:42.525943+00:00 19994330.275876346976 27870000.000039599836 262864330.275912255049 1 60422.602587118 2024-04-22T14:27:43.526999+00:00 19994330.275945421308 27870000.000002838671 262864330.275944560766 1 60422.602598783 2024-04-22T14:27:44.534797+00:00 19994330.275900620967 27869999.999981429428 262864330.275878369808 1 60422.602610317 2024-04-22T14:27:45.531386+00:00 19994330.275760490447 27869999.999994650483 262864330.275751441717 1 60422.602621831 2024-04-22T14:27:46.526233+00:00 19994330.275742486119 27870000.000040788203 262864330.275779604912 1 60422.602633403 2024-04-22T14:27:47.526019+00:00 19994330.275964077562 27869999.999980952591 262864330.275941342115 1 60422.602644956 2024-04-22T14:27:48.524171+00:00 19994330.275772817433 27869999.999967608601 262864330.275736719370 1 60422.602656558 2024-04-22T14:27:49.526633+00:00 19994330.275977063924 27870000.000041235238 262864330.276014626026 1 60422.602668244 2024-04-22T14:27:50.536308+00:00 19994330.276020068675 27869999.999996773899 262864330.276013165712 1 60422.602679779 2024-04-22T14:27:51.532937+00:00 19994330.275909256190 27869999.999948363751 262864330.275853902102 1 60422.602691304 2024-04-22T14:27:52.528663+00:00 19994330.275844346732 27869999.999981705099 262864330.275822341442 1 60422.602702992 2024-04-22T14:27:53.538520+00:00 19994330.276138674468 27870000.000067517161 262864330.276202499866 1 60422.602714553 2024-04-22T14:27:54.537396+00:00 19994330.275774143636 27870000.000002495944 262864330.275772958994 1 60422.602726035 2024-04-22T14:27:55.529433+00:00 19994330.275786742568 27869999.999946963042 262864330.275730013847 1 60422.602737559 2024-04-22T14:27:56.525125+00:00 19994330.275947403163 27870000.000049028546 262864330.275992721319 1 60422.602749229 2024-04-22T14:27:57.533391+00:00 19994330.276177570224 27869999.999990530312 262864330.276164412498 1 60422.602760697 2024-04-22T14:27:58.524186+00:00 19994330.275677006692 27869999.999976079911 262864330.275649368763 1 60422.602772327 2024-04-22T14:27:59.529069+00:00 19994330.275885730982 27869999.999993450940 262864330.275875478983 1 60422.602783881 2024-04-22T14:28:00.527344+00:00 19994330.275926943868 27869999.999989196658 262864330.275912463665 1 60422.602795560 2024-04-22T14:28:01.536399+00:00 19994330.276149209589 27870000.000045087188 262864330.276190608740 1 60422.602807044 2024-04-22T14:28:02.528572+00:00 19994330.275736574084 27869999.999991379678 262864330.275724261999 1 60422.602818565 2024-04-22T14:28:03.523993+00:00 19994330.276276897639 27869999.999983057380 262864330.276256263256 1 60422.602830166 2024-04-22T14:28:04.526313+00:00 19994330.275715757161 27870000.000024911016 262864330.275736987591 1 60422.602841735 2024-04-22T14:28:05.525921+00:00 19994330.275902461261 27869999.999971479177 262864330.275870233774 1 60422.602853306 2024-04-22T14:28:06.525644+00:00 19994330.276065677404 27870000.000050105155 262864330.276112079620 1 60422.602864853 2024-04-22T14:28:07.523258+00:00 19994330.275932900608 27869999.999965500087 262864330.275894701481 1 60422.602876461 2024-04-22T14:28:08.526236+00:00 19994330.275979507715 27870000.000013366342 262864330.275989174843 1 60422.602888037 2024-04-22T14:28:09.526339+00:00 19994330.275885161012 27869999.999996505678 262864330.275877982378 1 60422.602899557 2024-04-22T14:28:10.521710+00:00 19994330.276003547013 27870000.000005230308 262864330.276005089283 1 60422.602911154 2024-04-22T14:28:11.523703+00:00 19994330.276058107615 27869999.999980904162 262864330.276035308838 1 60422.602922746 2024-04-22T14:28:12.525225+00:00 19994330.275779690593 27869999.999963000417 262864330.275738984346 1 60422.602934385 2024-04-22T14:28:13.530850+00:00 19994330.275988839567 27870000.000046011060 262864330.276031166315 1 60422.602945942 2024-04-22T14:28:14.529336+00:00 19994330.276157300919 27869999.999971307814 262864330.276124894619 1 60422.602957559 2024-04-22T14:28:15.533134+00:00 19994330.275709517300 27870000.000013079494 262864330.275718897581 1 60422.602968989 2024-04-22T14:28:16.520681+00:00 19994330.275955405086 27869999.999998133630 262864330.275949835777 1 60422.602980581 2024-04-22T14:28:17.522179+00:00 19994330.276066735387 27870000.000012252480 262864330.276075303555 1 60422.602992157 2024-04-22T14:28:18.522424+00:00 19994330.275730777532 27870000.000035811216 262864330.275762915611 1 60422.603003754 2024-04-22T14:28:19.524394+00:00 19994330.275713570416 27869999.999987032264 262864330.275696903467 1 60422.603015297 2024-04-22T14:28:20.521666+00:00 19994330.276059027761 27869999.999996397644 262864330.276051729918 1 60422.603026857 2024-04-22T14:28:21.520423+00:00 19994330.276088584214 27870000.000021807849 262864330.276106715202 1 60422.603038584 2024-04-22T14:28:22.533681+00:00 19994330.275801226497 27870000.000008210540 262864330.275805771351 1 60422.603050092 2024-04-22T14:28:23.527954+00:00 19994330.276056669652 27870000.000016734004 262864330.276069730520 1 60422.603061583 2024-04-22T14:28:24.520767+00:00 19994330.275874111801 27870000.000028304756 262864330.275898724794 1 60422.603073277 2024-04-22T14:28:25.531083+00:00 19994330.276074130088 27870000.000008907169 262864330.276079356670 1 60422.603084806 2024-04-22T14:28:26.527226+00:00 19994330.275881443173 27869999.999999660999 262864330.275877416134 1 60422.603096304 2024-04-22T14:28:27.520705+00:00 19994330.275869395584 27870000.000002931803 262864330.275868624449 1 60422.603107884 2024-04-22T14:28:28.521118+00:00 19994330.275842733681 27870000.000020146370 262864330.275859177113 1 60422.603119468 2024-04-22T14:28:29.522042+00:00 19994330.276046760380 27869999.999946329743 262864330.275989383459 1 60422.603131034 2024-04-22T14:28:30.521359+00:00 19994330.276088602841 27870000.000018920749 262864330.276103824377 1 60422.603142607 2024-04-22T14:28:31.521241+00:00 19994330.275880068541 27870000.000057701021 262864330.275934070349 1 60422.603154188 2024-04-22T14:28:32.521847+00:00 19994330.275965984911 27869999.999997090548 262864330.275959372520 1 60422.603165764 2024-04-22T14:28:33.522025+00:00 19994330.275868576020 27869999.999993994832 262864330.275858849287 1 60422.603177330 2024-04-22T14:28:34.521312+00:00 19994330.276108119637 27870000.000006962568 262864330.276111394167 1 60422.603188923 2024-04-22T14:28:35.522899+00:00 19994330.275936271995 27870000.000004682690 262864330.275937259197 1 60422.603200612 2024-04-22T14:28:36.532877+00:00 19994330.275960266590 27869999.999973088503 262864330.275929659605 1 60422.603212059 2024-04-22T14:28:37.521890+00:00 19994330.276005499065 27870000.000008162111 262864330.276009976864 1 60422.603223643 2024-04-22T14:28:38.522757+00:00 19994330.275790989399 27870000.000039212406 262864330.275826513767 1 60422.603235303 2024-04-22T14:28:39.530228+00:00 19994330.276010949165 27869999.999979421496 262864330.275986701250 1 60422.603246816 2024-04-22T14:28:40.524877+00:00 19994330.275981333107 27869999.999997179955 262864330.275974810123 1 60422.603258341 2024-04-22T14:28:41.520674+00:00 19994330.275924656540 27869999.999986581504 262864330.275907546282 1 60422.603269912 2024-04-22T14:28:42.520391+00:00 19994330.275905765593 27870000.000024978071 262864330.275927037001 1 60422.603281488 2024-04-22T14:28:43.520557+00:00 19994330.275916796178 27870000.000038295984 262864330.275951385498 1 60422.603293227 2024-04-22T14:28:44.534782+00:00 19994330.275627147406 27870000.000028621405 262864330.275652050972 1 60422.603304659 2024-04-22T14:28:45.522542+00:00 19994330.275992121547 27870000.000005926937 262864330.275994360447 1 60422.603316254 2024-04-22T14:28:46.524299+00:00 19994330.275988779962 27870000.000026684254 262864330.276011765003 1 60422.603327842 2024-04-22T14:28:47.525538+00:00 19994330.275985661894 27870000.000033870339 262864330.276015818119 1 60422.603339608 2024-04-22T14:28:48.542099+00:00 19994330.276003945619 27869999.999978937209 262864330.275979191065 1 60422.603351053 2024-04-22T14:28:49.531003+00:00 19994330.275765128434 27869999.999993856996 262864330.275755286217 1 60422.603362672 2024-04-22T14:28:50.534918+00:00 19994330.276110012084 27869999.999995239079 262864330.276101559401 1 60422.603374150 2024-04-22T14:28:51.526511+00:00 19994330.276000045240 27870000.000006318092 262864330.276002675295 1 60422.603385748 2024-04-22T14:28:52.528646+00:00 19994330.275949716568 27869999.999987769872 262864330.275933802128 1 60422.603397295 2024-04-22T14:28:53.526262+00:00 19994330.276021551341 27869999.999992106110 262864330.276009947062 1 60422.603408904 2024-04-22T14:28:54.529312+00:00 19994330.275951087475 27870000.000044912100 262864330.275992304087 1 60422.603420425 2024-04-22T14:28:55.524684+00:00 19994330.276084017009 27869999.999978251755 262864330.276058554649 1 60422.603432074 2024-04-22T14:28:56.531158+00:00 19994330.275857742876 27869999.999968666583 262864330.275822728872 1 60422.603443606 2024-04-22T14:28:57.527532+00:00 19994330.275989931077 27869999.999984163791 262864330.275970399380 1 60422.603455353 2024-04-22T14:28:58.542475+00:00 19994330.276097621769 27869999.999992612749 262864330.276086539030 1 60422.603466801 2024-04-22T14:28:59.531630+00:00 19994330.276100382209 27870000.000020172447 262864330.276116847992 1 60422.603478468 2024-04-22T14:29:00.539614+00:00 19994330.275907818228 27869999.999979414046 262864330.275883525610 1 60422.603490038 2024-04-22T14:29:01.539257+00:00 19994330.275784950703 27870000.000011023134 262864330.275792270899 1 60422.603501433 2024-04-22T14:29:02.523806+00:00 19994330.275923199952 27869999.999988544732 262864330.275908052921 1 60422.603513026 2024-04-22T14:29:03.525454+00:00 19994330.275976244360 27869999.999989796430 262864330.275962352753 1 60422.603524552 2024-04-22T14:29:04.521270+00:00 19994330.275867350399 27870000.000018686056 262864330.275882333517 1 60422.603536118 2024-04-22T14:29:05.520591+00:00 19994330.275893092155 27869999.999982967973 262864330.275872349739 1 60422.603547702 2024-04-22T14:29:06.521395+00:00 19994330.275998126715 27870000.000026829541 262864330.276021242142 1 60422.603559298 2024-04-22T14:29:07.523400+00:00 19994330.275992978364 27869999.999974705279 262864330.275963991880 1 60422.603570859 2024-04-22T14:29:08.522254+00:00 19994330.276000700891 27870000.000014513731 262864330.276011526585 1 60422.603582466 2024-04-22T14:29:09.525012+00:00 19994330.275819551200 27869999.999993234873 262864330.275809079409 1 60422.603594072 2024-04-22T14:29:10.527829+00:00 19994330.276095747948 27869999.999996434897 262864330.276088476181 1 60422.603605600 2024-04-22T14:29:11.523804+00:00 19994330.276006057858 27870000.000003758818 262864330.276006102562 1 60422.603617187 2024-04-22T14:29:12.524959+00:00 19994330.275836352259 27870000.000031623989 262864330.275864273310 1 60422.603628769 2024-04-22T14:29:13.525598+00:00 19994330.275856103748 27869999.999990351498 262864330.275842756033 1 60422.603640279 2024-04-22T14:29:14.520111+00:00 19994330.275974862278 27870000.000002369285 262864330.275973558426 1 60422.603651857 2024-04-22T14:29:15.520439+00:00 19994330.275690451264 27869999.999987460673 262864330.275674223900 1 60422.603663561 2024-04-22T14:29:16.531713+00:00 19994330.276060909033 27870000.000000987202 262864330.276058197021 1 60422.603675120 2024-04-22T14:29:17.530365+00:00 19994330.275967404246 27869999.999995123595 262864330.275958836079 1 60422.603686588 2024-04-22T14:29:18.521194+00:00 19994330.276003386825 27869999.999947562814 262864330.275947242975 1 60422.603698313 2024-04-22T14:29:19.534279+00:00 19994330.275921087712 27869999.999995242804 262864330.275912612677 1 60422.603709811 2024-04-22T14:29:20.527706+00:00 19994330.275999642909 27870000.000052805990 262864330.276048749685 1 60422.603721535 2024-04-22T14:29:21.540651+00:00 19994330.276015132666 27869999.999979075044 262864330.275990515947 1 60422.603732959 2024-04-22T14:29:22.527650+00:00 19994330.275947794318 27870000.000004123896 262864330.275948226452 1 60422.603744516 2024-04-22T14:29:23.526215+00:00 19994330.275827534497 27870000.000021405518 262864330.275845229626 1 60422.603756114 2024-04-22T14:29:24.528291+00:00 19994330.275872450322 27870000.000069007277 262864330.275937765837 1 60422.603767655 2024-04-22T14:29:25.525399+00:00 19994330.276090953499 27869999.999991204590 262864330.276078462601 1 60422.603779272 2024-04-22T14:29:26.529116+00:00 19994330.275863360614 27870000.000031627715 262864330.275891274214 1 60422.603790923 2024-04-22T14:29:27.535745+00:00 19994330.275998167694 27870000.000029444695 262864330.276023924351 1 60422.603802497 2024-04-22T14:29:28.535775+00:00 19994330.275814607739 27869999.999981731176 262864330.275792658329 1 60422.603814040 2024-04-22T14:29:29.533071+00:00 19994330.276045013219 27869999.999993015081 262864330.276034355164 1 60422.603825617 2024-04-22T14:29:30.533311+00:00 19994330.276113998145 27870000.000024694949 262864330.276134997606 1 60422.603837068 2024-04-22T14:29:31.522703+00:00 19994330.275756984949 27869999.999990183860 262864330.275743484497 1 60422.603848736 2024-04-22T14:29:32.530792+00:00 19994330.275979619473 27869999.999976478517 262864330.275952398777 1 60422.603860273 2024-04-22T14:29:33.527592+00:00 19994330.275795608759 27870000.000007152557 262864330.275799065828 1 60422.603871881 2024-04-22T14:29:34.530472+00:00 19994330.276003886014 27869999.999985009432 262864330.275985211134 1 60422.603883489 2024-04-22T14:29:35.533399+00:00 19994330.275997947901 27870000.000037111342 262864330.276031345129 1 60422.603894995 2024-04-22T14:29:36.527570+00:00 19994330.275847721845 27869999.999999325722 262864330.275843352079 1 60422.603906615 2024-04-22T14:29:37.531496+00:00 19994330.276009943336 27870000.000036548823 262864330.276042789221 1 60422.603918127 2024-04-22T14:29:38.526158+00:00 19994330.275966960937 27869999.999988842756 262864330.275952130556 1 60422.603929832 2024-04-22T14:29:39.537480+00:00 19994330.275957163423 27870000.000011753291 262864330.275965213776 1 60422.603941429 2024-04-22T14:29:40.539457+00:00 19994330.275955997407 27869999.999968487769 262864330.275920808315 1 60422.603952957 2024-04-22T14:29:41.535524+00:00 19994330.275858908892 27869999.999999295920 262864330.275854498148 1 60422.603964477 2024-04-22T14:29:42.530854+00:00 19994330.275847330689 27870000.000004764646 262864330.275848388672 1 60422.603975989 2024-04-22T14:29:43.525449+00:00 19994330.275975637138 27869999.999984603375 262864330.275956541300 1 60422.603987518 2024-04-22T14:29:44.521551+00:00 19994330.275784410536 27870000.000004105270 262864330.275784820318 1 60422.603999084 2024-04-22T14:29:45.520846+00:00 19994330.276087708771 27870000.000045448542 262864330.276129454374 1 60422.604010701 2024-04-22T14:29:46.524536+00:00 19994330.276042196900 27870000.000021725893 262864330.276060223579 1 60422.604022480 2024-04-22T14:29:47.542274+00:00 19994330.275955021381 27869999.999990455806 262864330.275941789150 1 60422.604034061 2024-04-22T14:29:48.542835+00:00 19994330.275967158377 27869999.999968104064 262864330.275931566954 1 60422.604045694 2024-04-22T14:29:49.547963+00:00 19994330.275904212147 27870000.000050909817 262864330.275951415300 1 60422.604056958 2024-04-22T14:29:50.521142+00:00 19994330.275853011757 27870000.000001315027 262864330.275850623846 1 60422.604068553 2024-04-22T14:29:51.522941+00:00 19994330.275730721653 27869999.999979313463 262864330.275706350803 1 60422.604080177 2024-04-22T14:29:52.527314+00:00 19994330.275989539921 27869999.999999597669 262864330.275985419750 1 60422.604091734 2024-04-22T14:29:53.525772+00:00 19994330.276021424681 27869999.999984767288 262864330.276002496481 1 60422.604103564 2024-04-22T14:29:54.547922+00:00 19994330.275741834193 27870000.000008061528 262864330.275746196508 1 60422.604114933 2024-04-22T14:29:55.530226+00:00 19994330.276037927717 27869999.999989893287 262864330.276024132967 1 60422.604126480 2024-04-22T14:29:56.527871+00:00 19994330.275851272047 27869999.999986380339 262864330.275833964348 1 60422.604138265 2024-04-22T14:29:57.546152+00:00 19994330.275697652251 27870000.000039007515 262864330.275732964277 1 60422.604149640 2024-04-22T14:29:58.528891+00:00 19994330.276059012860 27869999.999984111637 262864330.276039421558 1 60422.604161242 2024-04-22T14:29:59.531310+00:00 19994330.275863807648 27870000.000033669174 262864330.275893777609 1 60422.604172785 2024-04-22T14:30:00.528605+00:00 19994330.275826573372 27869999.999983999878 262864330.275806874037 1 60422.604184464 2024-04-22T14:30:01.537709+00:00 19994330.276046328247 27870000.000025134534 262864330.276067763567 1 60422.604196025 2024-04-22T14:30:02.536546+00:00 19994330.276031147689 27870000.000012703240 262864330.276040136814 1 60422.604207750 2024-04-22T14:30:03.549617+00:00 19994330.275880195200 27870000.000004850328 262864330.275881350040 1 60422.604219157 2024-04-22T14:30:04.535134+00:00 19994330.276059124619 27870000.000007301569 262864330.276062726974 1 60422.604230791 2024-04-22T14:30:05.540370+00:00 19994330.275811921805 27870000.000008944422 262864330.275817155838 1 60422.604242248 2024-04-22T14:30:06.530180+00:00 19994330.275921568274 27870000.000000298023 262864330.275918185711 1 60422.604253931 2024-04-22T14:30:07.539608+00:00 19994330.275857605040 27869999.999997898936 262864330.275851815939 1 60422.604265414 2024-04-22T14:30:08.531769+00:00 19994330.275990638882 27870000.000032961369 262864330.276019901037 1 60422.604276995 2024-04-22T14:30:09.532376+00:00 19994330.275764662772 27869999.999984052032 262864330.275745034218 1 60422.604288477 2024-04-22T14:30:10.524356+00:00 19994330.276211932302 27869999.999956872314 262864330.276165127754 1 60422.604300075 2024-04-22T14:30:11.526476+00:00 19994330.275932345539 27870000.000026345253 262864330.275954991579 1 60422.604311738 2024-04-22T14:30:12.534127+00:00 19994330.275850433856 27870000.000025331974 262864330.275872081518 1 60422.604323321 2024-04-22T14:30:13.534951+00:00 19994330.275973480195 27870000.000016056001 262864330.275985836983 1 60422.604334824 2024-04-22T14:30:14.528755+00:00 19994330.275976281613 27870000.000011011958 262864330.275983601809 1 60422.604346378 2024-04-22T14:30:15.527095+00:00 19994330.275727491826 27870000.000008296221 262864330.275732070208 1 60422.604358125 2024-04-22T14:30:16.541953+00:00 19994330.275938145816 27870000.000018008053 262864330.275952458382 1 60422.604369603 2024-04-22T14:30:17.533677+00:00 19994330.276133399457 27869999.999985933304 262864330.276115626097 1 60422.604381154 2024-04-22T14:30:18.531707+00:00 19994330.275912690908 27869999.999996591359 262864330.275905609131 1 60422.604392642 2024-04-22T14:30:19.524289+00:00 19994330.275782618672 27870000.000023838133 262864330.275802761316 1 60422.604404228 2024-04-22T14:30:20.525309+00:00 19994330.275877017528 27870000.000002667308 262864330.275876015425 1 60422.604415793 2024-04-22T14:30:21.524539+00:00 19994330.275921050459 27870000.000010520220 262864330.275927871466 1 60422.604427441 2024-04-22T14:30:22.530950+00:00 19994330.275806445628 27870000.000016897917 262864330.275819659233 1 60422.604438920 2024-04-22T14:30:23.522660+00:00 19994330.275877628475 27869999.999993663281 262864330.275867581367 1 60422.604450493 2024-04-22T14:30:24.522572+00:00 19994330.275952380151 27869999.999998915941 262864330.275947600603 1 60422.604462143 2024-04-22T14:30:25.529211+00:00 19994330.275695588440 27870000.000043783337 262864330.275735676289 1 60422.604473677 2024-04-22T14:30:26.525740+00:00 19994330.275955799967 27870000.000017374754 262864330.275969475508 1 60422.604485227 2024-04-22T14:30:27.523579+00:00 19994330.275901511312 27870000.000009659678 262864330.275907456875 1 60422.604496880 2024-04-22T14:30:28.530365+00:00 19994330.275935124606 27870000.000011909753 262864330.275943338871 1 60422.604508452 2024-04-22T14:30:29.530240+00:00 19994330.275920175016 27869999.999993894249 262864330.275910377502 1 60422.604519956 2024-04-22T14:30:30.524161+00:00 19994330.275747891515 27869999.999990593642 262864330.275734782219 1 60422.604531522 2024-04-22T14:30:31.523481+00:00 19994330.276011660695 27870000.000006739050 262864330.276014685631 1 60422.604543125 2024-04-22T14:30:32.525979+00:00 19994330.275691114366 27869999.999980755150 262864330.275668174028 1 60422.604554688 2024-04-22T14:30:33.525065+00:00 19994330.276072889566 27869999.999996736646 262864330.276065915823 1 60422.604566263 2024-04-22T14:30:34.525087+00:00 19994330.275979913771 27870000.000000838190 262864330.275977045298 1 60422.604577772 2024-04-22T14:30:35.519529+00:00 19994330.275714851916 27870000.000001803041 262864330.275712937117 1 60422.604589371 2024-04-22T14:30:36.521612+00:00 19994330.275951143354 27870000.000009540468 262864330.275956988335 1 60422.604601067 2024-04-22T14:30:37.532192+00:00 19994330.276068538427 27870000.000012245029 262864330.276077091694 1 60422.604612502 2024-04-22T14:30:38.520170+00:00 19994330.275924481452 27870000.000010471791 262864330.275931239128 1 60422.604624223 2024-04-22T14:30:39.532869+00:00 19994330.276189047843 27870000.000036686659 262864330.276222050190 1 60422.604635727 2024-04-22T14:30:40.526831+00:00 19994330.275821611285 27870000.000010535121 262864330.275828480721 1 60422.604647335 2024-04-22T14:30:41.529741+00:00 19994330.275887064636 27869999.999963808805 262864330.275847196579 1 60422.604658816 2024-04-22T14:30:42.521650+00:00 19994330.275930725038 27870000.000041700900 262864330.275968730450 1 60422.604670390 2024-04-22T14:30:43.521682+00:00 19994330.275953989476 27870000.000043023378 262864330.275993317366 1 60422.604681959 2024-04-22T14:30:44.521268+00:00 19994330.276293363422 27869999.999972082675 262864330.276261746883 1 60422.604693539 2024-04-22T14:30:45.521821+00:00 19994330.275848627090 27870000.000044815242 262864330.275889754295 1 60422.604705112 2024-04-22T14:30:46.521655+00:00 19994330.275864299387 27869999.999993115664 262864330.275853723288 1 60422.604716870 2024-04-22T14:30:47.537523+00:00 19994330.275806672871 27869999.999991562217 262864330.275794535875 1 60422.604728408 2024-04-22T14:30:48.534452+00:00 19994330.275785736740 27869999.999959215522 262864330.275741279125 1 60422.604739855 2024-04-22T14:30:49.523457+00:00 19994330.275886420161 27870000.000016365200 262864330.275899082422 1 60422.604751443 2024-04-22T14:30:50.524699+00:00 19994330.275814089924 27870000.000000514090 262864330.275810897350 1 60422.604763100 2024-04-22T14:30:51.531847+00:00 19994330.276072256267 27870000.000041976571 262864330.276110529900 1 60422.604774696 2024-04-22T14:30:52.533741+00:00 19994330.275925513357 27870000.000000394881 262864330.275922209024 1 60422.604786204 2024-04-22T14:30:53.528014+00:00 19994330.275964282453 27869999.999970640987 262864330.275931239128 1 60422.604797731 2024-04-22T14:30:54.523983+00:00 19994330.275970712304 27870000.000014018267 262864330.275981009007 1 60422.604809395 2024-04-22T14:30:55.531729+00:00 19994330.275878187269 27870000.000019326806 262864330.275893807411 1 60422.604820954 2024-04-22T14:30:56.530410+00:00 19994330.275973740965 27869999.999994251877 262864330.275964289904 1 60422.604832534 2024-04-22T14:30:57.530913+00:00 19994330.275879379362 27870000.000011388212 262864330.275887072086 1 60422.604844090 2024-04-22T14:30:58.529352+00:00 19994330.275893714279 27869999.999973405153 262864330.275863438845 1 60422.604855710 2024-04-22T14:30:59.533311+00:00 19994330.275992885232 27870000.000002063811 262864330.275991261005 1 60422.604867331 2024-04-22T14:31:00.537377+00:00 19994330.276260338724 27869999.999964766204 262864330.276221424341 1 60422.604878759 2024-04-22T14:31:01.524789+00:00 19994330.275687646121 27870000.000015288591 262864330.275699228048 1 60422.604890331 2024-04-22T14:31:02.524600+00:00 19994330.275698412210 27870000.000013161451 262864330.275707900524 1 60422.604901851 2024-04-22T14:31:03.519890+00:00 19994330.275964245200 27869999.999960426241 262864330.275920987129 1 60422.604913427 2024-04-22T14:31:04.520118+00:00 19994330.276029042900 27870000.000000581145 262864330.276025950909 1 60422.604925005 2024-04-22T14:31:05.520463+00:00 19994330.275982476771 27869999.999998316169 262864330.275977104902 1 60422.604936579 2024-04-22T14:31:06.520410+00:00 19994330.276003684849 27869999.999978706241 262864330.275978714228 1 60422.604948157 2024-04-22T14:31:07.520814+00:00 19994330.275765363127 27869999.999965228140 262864330.275726884604 1 60422.604959838 2024-04-22T14:31:08.529986+00:00 19994330.275883391500 27870000.000020563602 262864330.275900244713 1 60422.604971309 2024-04-22T14:31:09.521081+00:00 19994330.275987144560 27869999.999986842275 262864330.275970280170 1 60422.604982872 2024-04-22T14:31:10.520158+00:00 19994330.275762654841 27870000.000002205372 262864330.275761157274 1 60422.604994492 2024-04-22T14:31:11.524123+00:00 19994330.275976113975 27870000.000040553510 262864330.276012986898 1 60422.605006035 2024-04-22T14:31:12.521452+00:00 19994330.275958143175 27870000.000000420958 262864330.275954872370 1 60422.605017652 2024-04-22T14:31:13.525128+00:00 19994330.276011765003 27870000.000007886440 262864330.276015967131 1 60422.605029197 2024-04-22T14:31:14.522655+00:00 19994330.275815498084 27869999.999962873757 262864330.275774657726 1 60422.605040747 2024-04-22T14:31:15.520557+00:00 19994330.275907542557 27869999.999997571111 262864330.275901407003 1 60422.605052412 2024-04-22T14:31:16.528410+00:00 19994330.276109758765 27870000.000012431294 262864330.276118487120 1 60422.605063896 2024-04-22T14:31:17.520635+00:00 19994330.276187092066 27869999.999990675598 262864330.276174068451 1 60422.605075595 2024-04-22T14:31:18.531368+00:00 19994330.275834642351 27869999.999967809767 262864330.275798767805 1 60422.605087051 2024-04-22T14:31:19.521240+00:00 19994330.275709886104 27869999.999968491495 262864330.275674700737 1 60422.605098693 2024-04-22T14:31:20.527088+00:00 19994330.275919202715 27870000.000008307397 262864330.275923818350 1 60422.605110245 2024-04-22T14:31:21.525193+00:00 19994330.276008814573 27870000.000004749745 262864330.276009857655 1 60422.605121826 2024-04-22T14:31:22.525729+00:00 19994330.275841899216 27870000.000003334135 262864330.275841534138 1 60422.605133425 2024-04-22T14:31:23.527906+00:00 19994330.276209812611 27869999.999979492277 262864330.276185601950 1 60422.605145105 2024-04-22T14:31:24.537049+00:00 19994330.275748685002 27869999.999984916300 262864330.275729894638 1 60422.605156566 2024-04-22T14:31:25.527309+00:00 19994330.275875836611 27870000.000000182539 262864330.275872319937 1 60422.605168111 2024-04-22T14:31:26.524762+00:00 19994330.275980774313 27869999.999994013458 262864330.275971084833 1 60422.605179658 2024-04-22T14:31:27.522459+00:00 19994330.275841388851 27870000.000044021755 262864330.275881707668 1 60422.605191469 2024-04-22T14:31:28.542960+00:00 19994330.275839984417 27869999.999964926392 262864330.275801211596 1 60422.605203021 2024-04-22T14:31:29.541031+00:00 19994330.275965239853 27870000.000000815839 262864330.275962352753 1 60422.605214475 2024-04-22T14:31:30.530613+00:00 19994330.275763690472 27869999.999989047647 262864330.275749027729 1 60422.605226257 2024-04-22T14:31:31.548575+00:00 19994330.275734249502 27870000.000035881996 262864330.275766432285 1 60422.605237553 2024-04-22T14:31:32.524615+00:00 19994330.276224002242 27870000.000007677823 262864330.276228010654 1 60422.605249248 2024-04-22T14:31:33.535024+00:00 19994330.275709532201 27869999.999996230006 262864330.275702089071 1 60422.605260709 2024-04-22T14:31:34.525295+00:00 19994330.276065558195 27869999.999992698431 262864330.276054561138 1 60422.605272430 2024-04-22T14:31:35.537952+00:00 19994330.275876030326 27870000.000006258488 262864330.275878608227 1 60422.605283824 2024-04-22T14:31:36.522388+00:00 19994330.275723706931 27869999.999998778105 262864330.275718778372 1 60422.605295450 2024-04-22T14:31:37.526920+00:00 19994330.275974724442 27869999.999946810305 262864330.275917828083 1 60422.605307049 2024-04-22T14:31:38.529060+00:00 19994330.275772176683 27870000.000001791865 262864330.275770276785 1 60422.605318715 2024-04-22T14:31:39.536998+00:00 19994330.275863565505 27870000.000000771135 262864330.275860637426 1 60422.605330203 2024-04-22T14:31:40.529492+00:00 19994330.276180528104 27869999.999995764345 262864330.276172608137 1 60422.605341826 2024-04-22T14:31:41.533742+00:00 19994330.276000078768 27869999.999974776059 262864330.275971174240 1 60422.605353449 2024-04-22T14:31:42.538003+00:00 19994330.275714389980 27869999.999999932945 262864330.275710642338 1 60422.605364918 2024-04-22T14:31:43.528873+00:00 19994330.276103608310 27870000.000033814460 262864330.276133745909 1 60422.605376616 2024-04-22T14:31:44.539592+00:00 19994330.276096057147 27869999.999997742474 262864330.276090085506 1 60422.605388134 2024-04-22T14:31:45.534744+00:00 19994330.276006411761 27870000.000024873763 262864330.276027590036 1 60422.605399677 2024-04-22T14:31:46.532036+00:00 19994330.275848645717 27869999.999981731176 262864330.275826692581 1 60422.605411251 2024-04-22T14:31:47.532045+00:00 19994330.275970261544 27870000.000040642917 262864330.276007205248 1 60422.605422840 2024-04-22T14:31:48.533368+00:00 19994330.276161983609 27869999.999972444028 262864330.276130735874 1 60422.605434419 2024-04-22T14:31:49.533804+00:00 19994330.275907453150 27869999.999963913113 262864330.275867670774 1 60422.605445859 2024-04-22T14:31:50.522254+00:00 19994330.275771755725 27870000.000019859523 262864330.275787919760 1 60422.605457542 2024-04-22T14:31:51.531690+00:00 19994330.275895014405 27869999.999991297722 262864330.275882601738 1 60422.605469033 2024-04-22T14:31:52.524448+00:00 19994330.275824934244 27870000.000007890165 262864330.275829136372 1 60422.605480714 2024-04-22T14:31:53.533675+00:00 19994330.276166837662 27869999.999971009791 262864330.276134133339 1 60422.605492279 2024-04-22T14:31:54.532950+00:00 19994330.276015911251 27869999.999946467578 262864330.275958687067 1 60422.605503893 2024-04-22T14:31:55.536292+00:00 19994330.275951769203 27870000.000006433576 262864330.275954514742 1 60422.605515316 2024-04-22T14:31:56.523331+00:00 19994330.275663651526 27870000.000021211803 262864330.275681167841 1 60422.605526880 2024-04-22T14:31:57.522464+00:00 19994330.276152689010 27869999.999959796667 262864330.276108801365 1 60422.605538545 2024-04-22T14:31:58.530322+00:00 19994330.276000987738 27869999.999996609986 262864330.275993883610 1 60422.605550087 2024-04-22T14:31:59.527506+00:00 19994330.276067737490 27869999.999993897974 262864330.276057928801 1 60422.605561705 2024-04-22T14:32:00.531326+00:00 19994330.275829344988 27869999.999987468123 262864330.275813132524 1 60422.605573281 2024-04-22T14:32:01.531498+00:00 19994330.276074949652 27869999.999995071441 262864330.276066333055 1 60422.605584800 2024-04-22T14:32:02.526691+00:00 19994330.276030458510 27869999.999991394579 262864330.276018142700 1 60422.605596373 2024-04-22T14:32:03.526639+00:00 19994330.275734659284 27869999.999967750162 262864330.275698721409 1 60422.605607902 2024-04-22T14:32:04.522686+00:00 19994330.275998145342 27869999.999986261129 262864330.275980710983 1 60422.605619607 2024-04-22T14:32:05.534053+00:00 19994330.276001632214 27869999.999970436096 262864330.275968372822 1 60422.605631168 2024-04-22T14:32:06.532930+00:00 19994330.275949068367 27870000.000047434121 262864330.275992810726 1 60422.605642604 2024-04-22T14:32:07.521004+00:00 19994330.275683891028 27869999.999957740307 262864330.275637924671 1 60422.605654325 2024-04-22T14:32:08.533663+00:00 19994330.275760807097 27870000.000004846603 262864330.275761961937 1 60422.605665848 2024-04-22T14:32:09.529227+00:00 19994330.276085745543 27870000.000002235174 262864330.276084274054 1 60422.605677361 2024-04-22T14:32:10.523966+00:00 19994330.275917857885 27869999.999985605478 262864330.275899767876 1 60422.605689010 2024-04-22T14:32:11.530427+00:00 19994330.276040751487 27870000.000012494624 262864330.276049554348 1 60422.605700495 2024-04-22T14:32:12.522759+00:00 19994330.275807857513 27870000.000011827797 262864330.275815993547 1 60422.605712120 2024-04-22T14:32:13.527175+00:00 19994330.275910843164 27869999.999982371926 262864330.275889515877 1 60422.605723896 2024-04-22T14:32:14.544643+00:00 19994330.275771658868 27870000.000029243529 262864330.275797188282 1 60422.605735215 2024-04-22T14:32:15.522560+00:00 19994330.275825973600 27869999.999969955534 262864330.275792241096 1 60422.605747010 2024-04-22T14:32:16.541650+00:00 19994330.276028279215 27870000.000034227967 262864330.276058793068 1 60422.605758403 2024-04-22T14:32:17.526070+00:00 19994330.275886375457 27869999.999995369464 262864330.275878071785 1 60422.605769953 2024-04-22T14:32:18.523899+00:00 19994330.276002965868 27870000.000014498830 262864330.276013761759 1 60422.605781543 2024-04-22T14:32:19.525291+00:00 19994330.275912556797 27869999.999991741031 262864330.275900602341 1 60422.605793129 2024-04-22T14:32:20.526374+00:00 19994330.276144117117 27870000.000023130327 262864330.276163548231 1 60422.605804680 2024-04-22T14:32:21.524342+00:00 19994330.275816805661 27870000.000003051013 262864330.275816142559 1 60422.605816264 2024-04-22T14:32:22.525195+00:00 19994330.276008304209 27869999.999994698912 262864330.275999307632 1 60422.605827806 2024-04-22T14:32:23.522425+00:00 19994330.276127547026 27870000.000020083040 262864330.276143938303 1 60422.605839350 2024-04-22T14:32:24.519843+00:00 19994330.275763943791 27869999.999984718859 262864330.275744974613 1 60422.605850939 2024-04-22T14:32:25.521088+00:00 19994330.275912355632 27869999.999979555607 262864330.275888204575 1 60422.605862616 2024-04-22T14:32:26.529991+00:00 19994330.275829561055 27869999.999993491918 262864330.275819361210 1 60422.605874248 2024-04-22T14:32:27.535046+00:00 19994330.276240944862 27870000.000002536923 262864330.276239782572 1 60422.605885644 2024-04-22T14:32:28.519644+00:00 19994330.276045233011 27869999.999999694526 262864330.276041239500 1 60422.605897262 2024-04-22T14:32:29.523432+00:00 19994330.276035219431 27869999.999996971339 262864330.276028484106 1 60422.605908813 2024-04-22T14:32:30.521433+00:00 19994330.275895029306 27870000.000012680888 262864330.275904029608 1 60422.605920441 2024-04-22T14:32:31.526062+00:00 19994330.276007242501 27870000.000022951514 262864330.276026487350 1 60422.605931946 2024-04-22T14:32:32.520092+00:00 19994330.276051726192 27870000.000018358231 262864330.276066392660 1 60422.605943535 2024-04-22T14:32:33.521487+00:00 19994330.275542743504 27869999.999948889017 262864330.275487929583 1 60422.605955098 2024-04-22T14:32:34.520437+00:00 19994330.276189420372 27870000.000011503696 262864330.276197224855 1 60422.605966819 2024-04-22T14:32:35.533182+00:00 19994330.275799006224 27869999.999985501170 262864330.275780826807 1 60422.605978246 2024-04-22T14:32:36.520452+00:00 19994330.276126120239 27870000.000059325248 262864330.276181757450 1 60422.605989828 2024-04-22T14:32:37.521140+00:00 19994330.275833170861 27869999.999947611243 262864330.275777071714 1 60422.606001427 2024-04-22T14:32:38.523297+00:00 19994330.275931563228 27870000.000035867095 262864330.275963753462 1 60422.606013012 2024-04-22T14:32:39.524192+00:00 19994330.275710400194 27869999.999965153635 262864330.275671869516 1 60422.606024566 2024-04-22T14:32:40.522514+00:00 19994330.275890246034 27869999.999996449798 262864330.275883018970 1 60422.606036124 2024-04-22T14:32:41.521112+00:00 19994330.275728847831 27870000.000030353665 262864330.275755494833 1 60422.606047716 2024-04-22T14:32:42.522663+00:00 19994330.275986853987 27869999.999995328486 262864330.275978475809 1 60422.606059303 2024-04-22T14:32:43.523757+00:00 19994330.275881722569 27870000.000021655113 262864330.275899708271 1 60422.606070850 2024-04-22T14:32:44.521458+00:00 19994330.275860868394 27870000.000011134893 262864330.275868326426 1 60422.606082507 2024-04-22T14:32:45.528595+00:00 19994330.276139978319 27869999.999931339175 262864330.276067614555 1 60422.606094018 2024-04-22T14:32:46.523154+00:00 19994330.276175674051 27870000.000019658357 262864330.276191651821 1 60422.606105627 2024-04-22T14:32:47.526205+00:00 19994330.275688331574 27869999.999977290630 262864330.275661915541 1 60422.606117261 2024-04-22T14:32:48.531317+00:00 19994330.275771308690 27870000.000014688820 262864330.275782316923 1 60422.606128958 2024-04-22T14:32:49.541964+00:00 19994330.276184793562 27870000.000000659376 262864330.276181757450 1 60422.606140330 2024-04-22T14:32:50.524475+00:00 19994330.275938294828 27869999.999976214021 262864330.275910824537 1 60422.606151931 2024-04-22T14:32:51.526806+00:00 19994330.275930292904 27870000.000005278736 262864330.275931864977 1 60422.606163529 2024-04-22T14:32:52.528882+00:00 19994330.276023745537 27869999.999990224838 262864330.276010274887 1 60422.606174997 2024-04-22T14:32:53.519736+00:00 19994330.275688819587 27870000.000001981854 262864330.275687098503 1 60422.606186693 2024-04-22T14:32:54.530295+00:00 19994330.275924645364 27870000.000023528934 262864330.275944501162 1 60422.606198198 2024-04-22T14:32:55.524341+00:00 19994330.276069261134 27870000.000041227788 262864330.276106774807 1 60422.606209768 2024-04-22T14:32:56.523921+00:00 19994330.276134282351 27869999.999985940754 262864330.276116520166 1 60422.606221535 2024-04-22T14:32:57.540652+00:00 19994330.275803767145 27869999.999979913235 262864330.275779992342 1 60422.606232985 2024-04-22T14:32:58.529884+00:00 19994330.275953337550 27870000.000063177198 262864330.276012837887 1 60422.606244561 2024-04-22T14:32:59.530085+00:00 19994330.275863554329 27869999.999982368201 262864330.275842219591 1 60422.606256056 2024-04-22T14:33:00.523223+00:00 19994330.276026133448 27870000.000008825213 262864330.276031255722 1 60422.606267676 2024-04-22T14:33:01.527233+00:00 19994330.275972984731 27869999.999982688576 262864330.275951981544 1 60422.606279256 2024-04-22T14:33:02.527710+00:00 19994330.276099637151 27869999.999977719039 262864330.276073634624 1 60422.606290749 2024-04-22T14:33:03.520732+00:00 19994330.275955520570 27869999.999995302409 262864330.275947123766 1 60422.606302522 2024-04-22T14:33:04.537935+00:00 19994330.275741826743 27870000.000033695251 262864330.275771826506 1 60422.606313964 2024-04-22T14:33:05.526541+00:00 19994330.276064787060 27869999.999980263412 262864330.276041358709 1 60422.606325449 2024-04-22T14:33:06.518799+00:00 19994330.275907006115 27870000.000038534403 262864330.275941848755 1 60422.606337052 2024-04-22T14:33:07.521266+00:00 19994330.276030108333 27869999.999952375889 262864330.275978803635 1 60422.606348629 2024-04-22T14:33:08.521521+00:00 19994330.275941401720 27870000.000014912337 262864330.275952607393 1 60422.606360191 2024-04-22T14:33:09.520483+00:00 19994330.275830216706 27870000.000060304999 262864330.275886833668 1 60422.606371788 2024-04-22T14:33:10.522509+00:00 19994330.275999426842 27869999.999993961304 262864330.275989681482 1 60422.606383368 2024-04-22T14:33:11.523002+00:00 19994330.275942094624 27869999.999997604638 262864330.275936007500 1 60422.606394941 2024-04-22T14:33:12.522935+00:00 19994330.275904990733 27869999.999960940331 262864330.275862216949 1 60422.606406599 2024-04-22T14:33:13.530180+00:00 19994330.275921694934 27870000.000018417835 262864330.275936424732 1 60422.606418131 2024-04-22T14:33:14.526562+00:00 19994330.276227254421 27870000.000028118491 262864330.276251703501 1 60422.606429686 2024-04-22T14:33:15.524843+00:00 19994330.275765206665 27869999.999994952232 262864330.275756478310 1 60422.606441316 2024-04-22T14:33:16.529675+00:00 19994330.275876879692 27869999.999969873577 262864330.275843054056 1 60422.606452801 2024-04-22T14:33:17.522004+00:00 19994330.276183929294 27870000.000008184463 262864330.276188433170 1 60422.606464406 2024-04-22T14:33:18.524720+00:00 19994330.275776449591 27870000.000038407743 262864330.275811165571 1 60422.606475980 2024-04-22T14:33:19.524726+00:00 19994330.275782287121 27870000.000011283904 262864330.275789886713 1 60422.606487543 2024-04-22T14:33:20.523714+00:00 19994330.276113331318 27869999.999956816435 262864330.276066452265 1 60422.606499109 2024-04-22T14:33:21.523023+00:00 19994330.275795754045 27870000.000025339425 262864330.275817394257 1 60422.606510720 2024-04-22T14:33:22.526218+00:00 19994330.276156716049 27870000.000005982816 262864330.276159018278 1 60422.606522225 2024-04-22T14:33:23.520271+00:00 19994330.276030305773 27869999.999984320253 262864330.276010930538 1 60422.606533846 2024-04-22T14:33:24.524294+00:00 19994330.275776293129 27870000.000015534461 262864330.275788128376 1 60422.606545420 2024-04-22T14:33:25.524323+00:00 19994330.276233155280 27869999.999948579818 262864330.276178061962 1 60422.606556939 2024-04-22T14:33:26.519554+00:00 19994330.275890201330 27870000.000013150275 262864330.275899648666 1 60422.606568532 2024-04-22T14:33:27.521192+00:00 19994330.276083946228 27869999.999990463257 262864330.276070713997 1 60422.606580182 2024-04-22T14:33:28.527776+00:00 19994330.275829717517 27870000.000045921654 262864330.275871932507 1 60422.606591729 2024-04-22T14:33:29.525327+00:00 19994330.276061039418 27869999.999931205064 262864330.275988548994 1 60422.606603254 2024-04-22T14:33:30.521093+00:00 19994330.276026468724 27869999.999974604696 262864330.275997370481 1 60422.606614825 2024-04-22T14:33:31.520866+00:00 19994330.275900721550 27870000.000047758222 262864330.275944769382 1 60422.606626561 2024-04-22T14:33:32.534875+00:00 19994330.275771055371 27869999.999997373670 262864330.275764733553 1 60422.606638100 2024-04-22T14:33:33.531791+00:00 19994330.275871664286 27870000.000005014241 262864330.275872975588 1 60422.606649612 2024-04-22T14:33:34.526479+00:00 19994330.275926880538 27869999.999972827733 262864330.275896012783 1 60422.606661269 2024-04-22T14:33:35.533616+00:00 19994330.275842033327 27870000.000007387251 262864330.275845736265 1 60422.606672825 2024-04-22T14:33:36.532114+00:00 19994330.276087366045 27870000.000000715256 262864330.276084393263 1 60422.606684433 2024-04-22T14:33:37.534999+00:00 19994330.275857821107 27869999.999973550439 262864330.275827646255 1 60422.606695988 2024-04-22T14:33:38.533337+00:00 19994330.276038009673 27869999.999996975064 262864330.276031285524 1 60422.606707481 2024-04-22T14:33:39.526385+00:00 19994330.275759648532 27869999.999980010092 262864330.275735944510 1 60422.606719242 2024-04-22T14:33:40.542541+00:00 19994330.275930736214 27870000.000023465604 262864330.275950491428 1 60422.606730589 2024-04-22T14:33:41.522886+00:00 19994330.275990225375 27869999.999989852309 262864330.275976389647 1 60422.606742383 2024-04-22T14:33:42.541891+00:00 19994330.276001136750 27870000.000003878027 262864330.276001304388 1 60422.606753836 2024-04-22T14:33:43.531448+00:00 19994330.276050485671 27870000.000048056245 262864330.276094824076 1 60422.606765471 2024-04-22T14:33:44.536691+00:00 19994330.275900240988 27870000.000037565827 262864330.275934100151 1 60422.606776949 2024-04-22T14:33:45.528372+00:00 19994330.276055339724 27870000.000004228204 262864330.276055872440 1 60422.606788598 2024-04-22T14:33:46.534875+00:00 19994330.275874286890 27869999.999981477857 262864330.275852054358 1 60422.606800183 2024-04-22T14:33:47.535775+00:00 19994330.275930643082 27870000.000018887222 262864330.275945842266 1 60422.606811771 2024-04-22T14:33:48.537044+00:00 19994330.275903109461 27870000.000000469387 262864330.275899887085 1 60422.606823266 2024-04-22T14:33:49.530189+00:00 19994330.275931697339 27870000.000002205372 262864330.275930196047 1 60422.606835076 2024-04-22T14:33:50.550534+00:00 19994330.275988150388 27869999.999995589256 262864330.275980055332 1 60422.606846466 2024-04-22T14:33:51.534694+00:00 19994330.276246316731 27870000.000018313527 262864330.276260912418 1 60422.606857897 2024-04-22T14:33:52.522281+00:00 19994330.275736916810 27869999.999962702394 262864330.275695919991 1 60422.606869682 2024-04-22T14:33:53.540486+00:00 19994330.275929927826 27870000.000001728535 262864330.275927960873 1 60422.606881206 2024-04-22T14:33:54.536190+00:00 19994330.276086926460 27870000.000004362315 262864330.276087582111 1 60422.606892720 2024-04-22T14:33:55.531025+00:00 19994330.276137553155 27870000.000011984259 262864330.276145845652 1 60422.606904170 2024-04-22T14:33:56.520231+00:00 19994330.276025578380 27870000.000010963529 262864330.276032865047 1 60422.606915792 2024-04-22T14:33:57.524364+00:00 19994330.275851815939 27870000.000055156648 262864330.275903284550 1 60422.606927320 2024-04-22T14:33:58.520503+00:00 19994330.276045743376 27869999.999974980950 262864330.276017010212 1 60422.606939035 2024-04-22T14:33:59.532676+00:00 19994330.275868631899 27869999.999976854771 262864330.275841772556 1 60422.606950561 2024-04-22T14:34:00.528432+00:00 19994330.275942448527 27870000.000027328730 262864330.275966078043 1 60422.606962094 2024-04-22T14:34:01.524913+00:00 19994330.275871627033 27870000.000010270625 262864330.275878220797 1 60422.606973701 2024-04-22T14:34:02.527776+00:00 19994330.275898557156 27870000.000026378781 262864330.275921225548 1 60422.606985260 2024-04-22T14:34:03.526428+00:00 19994330.276205752045 27869999.999996557832 262864330.276198595762 1 60422.606996825 2024-04-22T14:34:04.525697+00:00 19994330.276013739407 27869999.999983292073 262864330.275993317366 1 60422.607008523 2024-04-22T14:34:05.536430+00:00 19994330.275919772685 27869999.999975930899 262864330.275891989470 1 60422.607019948 2024-04-22T14:34:06.523525+00:00 19994330.276213604957 27870000.000014409423 262864330.276224344969 1 60422.607031576 2024-04-22T14:34:07.528169+00:00 19994330.275911111385 27870000.000014528632 262864330.275921970606 1 60422.607043121 2024-04-22T14:34:08.525649+00:00 19994330.275912929326 27869999.999973528087 262864330.275882780552 1 60422.607054768 2024-04-22T14:34:09.531936+00:00 19994330.275871422142 27870000.000007621944 262864330.275875359774 1 60422.607066261 2024-04-22T14:34:10.524964+00:00 19994330.276031374931 27870000.000045582652 262864330.276073276997 1 60422.607077817 2024-04-22T14:34:11.523323+00:00 19994330.275911789387 27869999.999974161386 262864330.275882244110 1 60422.607089388 2024-04-22T14:34:12.523087+00:00 19994330.275931809098 27869999.999992739409 262864330.275920838118 1 60422.607100943 2024-04-22T14:34:13.521437+00:00 19994330.275944340974 27870000.000024277717 262864330.275964945555 1 60422.607112733 2024-04-22T14:34:14.540111+00:00 19994330.275887507945 27870000.000011593103 262864330.275895416737 1 60422.607124133 2024-04-22T14:34:15.525052+00:00 19994330.275776863098 27869999.999996565282 262864330.275769740343 1 60422.607135791 2024-04-22T14:34:16.532347+00:00 19994330.275937117636 27869999.999991044402 262864330.275924474001 1 60422.607147279 2024-04-22T14:34:17.524871+00:00 19994330.276037577540 27870000.000027231872 262864330.276061117649 1 60422.607158877 2024-04-22T14:34:18.526978+00:00 19994330.275896821171 27869999.999978411943 262864330.275871545076 1 60422.607170440 2024-04-22T14:34:19.526061+00:00 19994330.276045218110 27869999.999979771674 262864330.276021301746 1 60422.607181944 2024-04-22T14:34:20.519958+00:00 19994330.276021111757 27870000.000019699335 262864330.276037126780 1 60422.607193556 2024-04-22T14:34:21.523199+00:00 19994330.275906894356 27870000.000037226826 262864330.275940418243 1 60422.607205086 2024-04-22T14:34:22.519467+00:00 19994330.275882154703 27869999.999993838370 262864330.275872290134 1 60422.607216681 2024-04-22T14:34:23.521289+00:00 19994330.275868639350 27869999.999948874116 262864330.275813817978 1 60422.607228242 2024-04-22T14:34:24.520107+00:00 19994330.275881920010 27870000.000010311604 262864330.275888532400 1 60422.607240244 2024-04-22T14:34:25.557052+00:00 19994330.276139114052 27870000.000046372414 262864330.276181787252 1 60422.607251394 2024-04-22T14:34:26.520422+00:00 19994330.275695450604 27869999.999964240938 262864330.275655984879 1 60422.607263023 2024-04-22T14:34:27.525232+00:00 19994330.275968357921 27869999.999999988824 262864330.275964677334 1 60422.607274549 2024-04-22T14:34:28.521030+00:00 19994330.276033572853 27870000.000035464764 262864330.276065349579 1 60422.607286171 2024-04-22T14:34:29.525167+00:00 19994330.275991175324 27869999.999996665865 262864330.275984138250 1 60422.607297688 2024-04-22T14:34:30.520247+00:00 19994330.275887213647 27869999.999974202365 262864330.275857716799 1 60422.607309268 2024-04-22T14:34:31.520756+00:00 19994330.276046086103 27870000.000007484108 262864330.276049882174 1 60422.607320859 2024-04-22T14:34:32.522188+00:00 19994330.275961801410 27870000.000032350421 262864330.275990486145 1 60422.607332433 2024-04-22T14:34:33.522206+00:00 19994330.275997199118 27870000.000020410866 262864330.276013910770 1 60422.607344026 2024-04-22T14:34:34.523855+00:00 19994330.275940425694 27869999.999961722642 262864330.275898456573 1 60422.607355571 2024-04-22T14:34:35.521320+00:00 19994330.276081774384 27870000.000004205853 262864330.276082277298 1 60422.607367141 2024-04-22T14:34:36.520997+00:00 19994330.276215534657 27869999.999973993748 262864330.276185810566 1 60422.607378735 2024-04-22T14:34:37.522668+00:00 19994330.275862552226 27870000.000025536865 262864330.275884389877 1 60422.607390294 2024-04-22T14:34:38.521370+00:00 19994330.276216793805 27869999.999982517213 262864330.276195615530 1 60422.607401966 2024-04-22T14:34:39.529846+00:00 19994330.275836650282 27870000.000037714839 262864330.275870680809 1 60422.607413441 2024-04-22T14:34:40.521328+00:00 19994330.275967810303 27869999.999991163611 262864330.275955289602 1 60422.607425064 2024-04-22T14:34:41.525538+00:00 19994330.275913771242 27869999.999975528568 262864330.275885611773 1 60422.607436610 2024-04-22T14:34:42.523151+00:00 19994330.275848835707 27869999.999978438020 262864330.275823563337 1 60422.607448204 2024-04-22T14:34:43.524854+00:00 19994330.275918852538 27869999.999983038753 262864330.275898188353 1 60422.607459922 2024-04-22T14:34:44.537294+00:00 19994330.275915931910 27870000.000022716820 262864330.275934934616 1 60422.607471361 2024-04-22T14:34:45.525605+00:00 19994330.276121374220 27869999.999970048666 262864330.276087731123 1 60422.607482934 2024-04-22T14:34:46.525524+00:00 19994330.275895472616 27870000.000021860003 262864330.275913655758 1 60422.607494513 2024-04-22T14:34:47.525927+00:00 19994330.275981694460 27870000.000008676201 262864330.275986671448 1 60422.607506154 2024-04-22T14:34:48.531739+00:00 19994330.275792978704 27870000.000007223338 262864330.275796502829 1 60422.607517648 2024-04-22T14:34:49.524803+00:00 19994330.275835737586 27869999.999950248748 262864330.275782287121 1 60422.607529322 2024-04-22T14:34:50.533391+00:00 19994330.275878202170 27870000.000004500151 262864330.275878995657 1 60422.607540881 2024-04-22T14:34:51.532161+00:00 19994330.275991454720 27870000.000027231872 262864330.276014983654 1 60422.607552566 2024-04-22T14:34:52.541657+00:00 19994330.275801613927 27869999.999991331249 262864330.275789260864 1 60422.607564047 2024-04-22T14:34:53.533606+00:00 19994330.275981169194 27870000.000040624291 262864330.276018083096 1 60422.607575633 2024-04-22T14:34:54.534698+00:00 19994330.276049949229 27869999.999946150929 262864330.275992393494 1 60422.607587216 2024-04-22T14:34:55.535487+00:00 19994330.275710806251 27869999.999980658293 262864330.275687754154 1 60422.607598683 2024-04-22T14:34:56.526180+00:00 19994330.275911759585 27869999.999977439642 262864330.275885492563 1 60422.607610258 2024-04-22T14:34:57.526340+00:00 19994330.275838524103 27869999.999975807965 262864330.275810629129 1 60422.607622014 2024-04-22T14:34:58.542048+00:00 19994330.276050142944 27870000.000020772219 262864330.276067227125 1 60422.607633463 2024-04-22T14:34:59.531230+00:00 19994330.275737337768 27869999.999998532236 262864330.275732189417 1 60422.607644938 2024-04-22T14:35:00.522614+00:00 19994330.275718998164 27869999.999948047101 262864330.275663346052 1 60422.607656882 2024-04-22T14:35:01.554574+00:00 19994330.276080653071 27870000.000013526529 262864330.276090502739 1 60422.607668137 2024-04-22T14:35:02.527049+00:00 19994330.276131633669 27869999.999972887337 262864330.276100814342 1 60422.607679693 2024-04-22T14:35:03.525495+00:00 19994330.275701660663 27870000.000004734844 262864330.275702714920 1 60422.607691244 2024-04-22T14:35:04.523501+00:00 19994330.275975782424 27869999.999956294894 262864330.275928407907 1 60422.607702889 2024-04-22T14:35:05.529627+00:00 19994330.276070658118 27869999.999993477017 262864330.276060432196 1 60422.607714438 2024-04-22T14:35:06.527487+00:00 19994330.275883398950 27870000.000033527613 262864330.275913238525 1 60422.607726047 2024-04-22T14:35:07.530488+00:00 19994330.275839097798 27869999.999974146485 262864330.275809526443 1 60422.607737577 2024-04-22T14:35:08.526643+00:00 19994330.275922391564 27869999.999985992908 262864330.275904685259 1 60422.607749152 2024-04-22T14:35:09.526694+00:00 19994330.275938160717 27870000.000020802021 262864330.275955259800 1 60422.607760678 2024-04-22T14:35:10.522528+00:00 19994330.275992218405 27869999.999998297542 262864330.275986820459 1 60422.607772239 2024-04-22T14:35:11.521397+00:00 19994330.275820717216 27869999.999960772693 262864330.275777816772 1 60422.607783840 2024-04-22T14:35:12.523771+00:00 19994330.275845795870 27869999.999997306615 262864330.275839418173 1 60422.607795404 2024-04-22T14:35:13.522925+00:00 19994330.275896575302 27869999.999995332211 262864330.275888204575 1 60422.607807040 2024-04-22T14:35:14.528294+00:00 19994330.275903619826 27869999.999982986599 262864330.275882899761 1 60422.607818553 2024-04-22T14:35:15.523019+00:00 19994330.275961250067 27869999.999979354441 262864330.275936901569 1 60422.607830097 2024-04-22T14:35:16.520432+00:00 19994330.275854188949 27870000.000021487474 262864330.275871992111 1 60422.607841806 2024-04-22T14:35:17.532014+00:00 19994330.275896169245 27870000.000022027642 262864330.275914490223 1 60422.607853291 2024-04-22T14:35:18.524299+00:00 19994330.275806549937 27869999.999941237271 262864330.275744080544 1 60422.607864861 2024-04-22T14:35:19.523996+00:00 19994330.276039123535 27870000.000019889325 262864330.276055306196 1 60422.607876445 2024-04-22T14:35:20.524879+00:00 19994330.275842025876 27870000.000002309680 262864330.275840640068 1 60422.607888022 2024-04-22T14:35:21.525066+00:00 19994330.275881942362 27870000.000016458333 262864330.275894701481 1 60422.607899584 2024-04-22T14:35:22.524070+00:00 19994330.275790091604 27869999.999986886978 262864330.275773286819 1 60422.607911170 2024-04-22T14:35:23.525145+00:00 19994330.275785759091 27869999.999948419631 262864330.275730490685 1 60422.607922686 2024-04-22T14:35:24.520042+00:00 19994330.276136845350 27870000.000012092292 262864330.276145249605 1 60422.607934278 2024-04-22T14:35:25.521630+00:00 19994330.276013717055 27870000.000018499792 262864330.276028513908 1 60422.607945841 2024-04-22T14:35:26.520649+00:00 19994330.275704033673 27869999.999954145402 262864330.275654464960 1 60422.607957461 2024-04-22T14:35:27.524636+00:00 19994330.275793202221 27870000.000011101365 262864330.275800585747 1 60422.607969113 2024-04-22T14:35:28.531356+00:00 19994330.276061661541 27870000.000000942498 262864330.276058912277 1 60422.607980568 2024-04-22T14:35:29.521093+00:00 19994330.275935973972 27869999.999977674335 262864330.275909960270 1 60422.607992174 2024-04-22T14:35:30.523833+00:00 19994330.275924116373 27870000.000014618039 262864330.275935024023 1 60422.608003775 2024-04-22T14:35:31.526114+00:00 19994330.276024010032 27869999.999975591898 262864330.275995910168 1 60422.608015317 2024-04-22T14:35:32.523407+00:00 19994330.275835163891 27870000.000038929284 262864330.275870382786 1 60422.608026856 2024-04-22T14:35:33.520370+00:00 19994330.275931630284 27870000.000010333955 262864330.275938272476 1 60422.608038472 2024-04-22T14:35:34.523974+00:00 19994330.275892950594 27869999.999962735921 262864330.275851994753 1 60422.608050019 2024-04-22T14:35:35.521697+00:00 19994330.275945398957 27869999.999978888780 262864330.275920599699 1 60422.608061635 2024-04-22T14:35:36.525290+00:00 19994330.276038162410 27870000.000009763986 262864330.276044249535 1 60422.608073169 2024-04-22T14:35:37.521830+00:00 19994330.275885615498 27869999.999971974641 262864330.275853902102 1 60422.608084755 2024-04-22T14:35:38.522824+00:00 19994330.275864597410 27869999.999963175505 262864330.275824069977 1 60422.608096404 2024-04-22T14:35:39.529268+00:00 19994330.276118051261 27870000.000038187951 262864330.276152521372 1 60422.608107917 2024-04-22T14:35:40.524050+00:00 19994330.276145178825 27870000.000016927719 262864330.276158422232 1 60422.608119471 2024-04-22T14:35:41.522269+00:00 19994330.275852646679 27869999.999931558967 262864330.275780528784 1 60422.608131071 2024-04-22T14:35:42.524551+00:00 19994330.275981415063 27870000.000035975128 262864330.276013702154 1 60422.608142738 2024-04-22T14:35:43.532533+00:00 19994330.275646947324 27870000.000032722950 262864330.275675982237 1 60422.608154261 2024-04-22T14:35:44.528171+00:00 19994330.275982126594 27869999.999964915216 262864330.275943338871 1 60422.608165832 2024-04-22T14:35:45.527904+00:00 19994330.275761850178 27869999.999987844378 262864330.275745987892 1 60422.608177514 2024-04-22T14:35:46.537182+00:00 19994330.276064783335 27869999.999965045601 262864330.276026129723 1 60422.608188944 2024-04-22T14:35:47.524774+00:00 19994330.276032488793 27870000.000025387853 262864330.276054173708 1 60422.608200634 2024-04-22T14:35:48.534808+00:00 19994330.275984790176 27870000.000003214926 262864330.275984317064 1 60422.608212076 2024-04-22T14:35:49.523342+00:00 19994330.275903057307 27869999.999997321516 262864330.275896668434 1 60422.608223796 2024-04-22T14:35:50.536018+00:00 19994330.275924105197 27869999.999992977828 262864330.275913387537 1 60422.608235445 2024-04-22T14:35:51.542424+00:00 19994330.275807194412 27870000.000010516495 262864330.275814026594 1 60422.608246881 2024-04-22T14:35:52.530478+00:00 19994330.275917746127 27869999.999997612089 262864330.275911659002 1 60422.608258356 2024-04-22T14:35:53.521990+00:00 19994330.275989446789 27869999.999997239560 262864330.275982975960 1 60422.608270019 2024-04-22T14:35:54.529688+00:00 19994330.275914620608 27870000.000021003187 262864330.275931924582 1 60422.608281587 2024-04-22T14:35:55.529127+00:00 19994330.275877632201 27870000.000031966716 262864330.275905907154 1 60422.608293190 2024-04-22T14:35:56.531616+00:00 19994330.276021417230 27869999.999936945736 262864330.275954663754 1 60422.608304722 2024-04-22T14:35:57.528019+00:00 19994330.275747355074 27869999.999983388931 262864330.275727063417 1 60422.608316295 2024-04-22T14:35:58.527929+00:00 19994330.276161238551 27870000.000004671514 262864330.276162207127 1 60422.608327834 2024-04-22T14:35:59.524869+00:00 19994330.276105701923 27870000.000021379441 262864330.276123374701 1 60422.608339425 2024-04-22T14:36:00.526328+00:00 19994330.275902330875 27870000.000003177673 262864330.275901824236 1 60422.608351181 2024-04-22T14:36:01.542007+00:00 19994330.275874584913 27869999.999984238297 262864330.275855123997 1 60422.608362648 2024-04-22T14:36:02.532817+00:00 19994330.275647182018 27870000.000013623387 262864330.275657117367 1 60422.608374253 2024-04-22T14:36:03.535435+00:00 19994330.276261545718 27870000.000017575920 262864330.276275426149 1 60422.608385779 2024-04-22T14:36:04.531296+00:00 19994330.275936521590 27869999.999979157001 262864330.275911986828 1 60422.608397337 2024-04-22T14:36:05.529892+00:00 19994330.276046413928 27870000.000016782433 262864330.276059508324 1 60422.608408979 2024-04-22T14:36:06.535759+00:00 19994330.275880239904 27870000.000037655234 262864330.275914222002 1 60422.608420426 2024-04-22T14:36:07.524819+00:00 19994330.275729879737 27870000.000023290515 262864330.275749504566 1 60422.608432105 2024-04-22T14:36:08.533871+00:00 19994330.275921754539 27870000.000009492040 262864330.275927543640 1 60422.608443617 2024-04-22T14:36:09.528543+00:00 19994330.275911737233 27869999.999951191247 262864330.275859236717 1 60422.608455343 2024-04-22T14:36:10.541632+00:00 19994330.276112250984 27870000.000021915883 262864330.276130467653 1 60422.608466803 2024-04-22T14:36:11.531782+00:00 19994330.275968890637 27870000.000025227666 262864330.275990396738 1 60422.608478411 2024-04-22T14:36:12.534722+00:00 19994330.275915574282 27869999.999995406717 262864330.275907278061 1 60422.608489957 2024-04-22T14:36:13.532262+00:00 19994330.275748636574 27870000.000019881874 262864330.275764822960 1 60422.608501526 2024-04-22T14:36:14.531839+00:00 19994330.276004727930 27870000.000002242625 262864330.276003271341 1 60422.608513291 2024-04-22T14:36:15.548298+00:00 19994330.276071786880 27870000.000004034489 262864330.276072114706 1 60422.608524776 2024-04-22T14:36:16.540640+00:00 19994330.275918647647 27869999.999989565462 262864330.275904536247 1 60422.608536227 2024-04-22T14:36:17.529964+00:00 19994330.275801852345 27870000.000028342009 262864330.275826513767 1 60422.608547779 2024-04-22T14:36:18.528064+00:00 19994330.275849308819 27870000.000033680350 262864330.275879293680 1 60422.608559340 2024-04-22T14:36:19.526967+00:00 19994330.276026938111 27869999.999952781945 262864330.275976032019 1 60422.608570897 2024-04-22T14:36:20.525556+00:00 19994330.275971964002 27869999.999983757734 262864330.275952041149 1 60422.608582453 2024-04-22T14:36:21.523930+00:00 19994330.276086065918 27870000.000063341111 262864330.276145696640 1 60422.608594024 2024-04-22T14:36:22.523694+00:00 19994330.276021525264 27869999.999943379313 262864330.275961220264 1 60422.608605757 2024-04-22T14:36:23.537456+00:00 19994330.275822009891 27870000.000017687678 262864330.275836020708 1 60422.608617298 2024-04-22T14:36:24.534553+00:00 19994330.276109054685 27870000.000024434179 262864330.276129782200 1 60422.608628870 2024-04-22T14:36:25.534422+00:00 19994330.275807090104 27870000.000005457550 262864330.275808840990 1 60422.608640433 2024-04-22T14:36:26.533391+00:00 19994330.275798451155 27870000.000004604459 262864330.275799334049 1 60422.608651968 2024-04-22T14:36:27.530031+00:00 19994330.276182692498 27869999.999974988401 262864330.276153981686 1 60422.608663530 2024-04-22T14:36:28.529009+00:00 19994330.275997139513 27869999.999998908490 262864330.275992333889 1 60422.608675061 2024-04-22T14:36:29.525293+00:00 19994330.276055246592 27869999.999989707023 262864330.276041269302 1 60422.608686610 2024-04-22T14:36:30.523064+00:00 19994330.276043746620 27870000.000020705163 262864330.276060760021 1 60422.608698251 2024-04-22T14:36:31.528908+00:00 19994330.275828432292 27869999.999965932220 262864330.275790661573 1 60422.608709848 2024-04-22T14:36:32.530843+00:00 19994330.275664098561 27870000.000034775585 262864330.275695174932 1 60422.608721497 2024-04-22T14:36:33.537331+00:00 19994330.275980167091 27870000.000032197684 262864330.276008665562 1 60422.608733011 2024-04-22T14:36:34.532174+00:00 19994330.275993850082 27870000.000001341105 262864330.275991499424 1 60422.608744504 2024-04-22T14:36:35.525175+00:00 19994330.275854527950 27869999.999961722642 262864330.275812566280 1 60422.608756096 2024-04-22T14:36:36.526662+00:00 19994330.275977641344 27870000.000042658299 262864330.276016592979 1 60422.608767816 2024-04-22T14:36:37.539269+00:00 19994330.275970306247 27869999.999998863786 262864330.275965481997 1 60422.608779304 2024-04-22T14:36:38.531839+00:00 19994330.275924779475 27869999.999967023730 262864330.275888115168 1 60422.608790753 2024-04-22T14:36:39.521117+00:00 19994330.275978457183 27870000.000036127865 262864330.276010870934 1 60422.608802338 2024-04-22T14:36:40.521999+00:00 19994330.275950614363 27869999.999991808087 262864330.275938719511 1 60422.608813899 2024-04-22T14:36:41.520868+00:00 19994330.275992315263 27869999.999997887760 262864330.275986492634 1 60422.608825552 2024-04-22T14:36:42.527670+00:00 19994330.275919441134 27870000.000006560236 262864330.275922298431 1 60422.608837201 2024-04-22T14:36:43.534162+00:00 19994330.275915730745 27870000.000004675239 262864330.275916725397 1 60422.608848664 2024-04-22T14:36:44.524564+00:00 19994330.276045896113 27870000.000023137778 262864330.276065319777 1 60422.608860241 2024-04-22T14:36:45.524835+00:00 19994330.275943465531 27869999.999979361892 262864330.275919139385 1 60422.608871857 2024-04-22T14:36:46.528470+00:00 19994330.275928653777 27870000.000022064894 262864330.275947004557 1 60422.608883348 2024-04-22T14:36:47.521285+00:00 19994330.275981653482 27869999.999992396683 262864330.275970369577 1 60422.608895027 2024-04-22T14:36:48.530337+00:00 19994330.276064094156 27869999.999966487288 262864330.276026904583 1 60422.608906494 2024-04-22T14:36:49.521039+00:00 19994330.275987438858 27869999.999949607998 262864330.275933355093 1 60422.608918054 2024-04-22T14:36:50.519901+00:00 19994330.276017606258 27870000.000011965632 262864330.276025891304 1 60422.608929637 2024-04-22T14:36:51.520606+00:00 19994330.275774057955 27869999.999983947724 262864330.275754302740 1 60422.608941217 2024-04-22T14:36:52.521167+00:00 19994330.275891490281 27870000.000036805868 262864330.275924593210 1 60422.608952859 2024-04-22T14:36:53.527008+00:00 19994330.275952089578 27869999.999989390373 262864330.275937795639 1 60422.608964381 2024-04-22T14:36:54.522556+00:00 19994330.276076756418 27869999.999983601272 262864330.276056677103 1 60422.608975943 2024-04-22T14:36:55.521479+00:00 19994330.275980256498 27869999.999987594783 262864330.275964170694 1 60422.608987545 2024-04-22T14:36:56.523842+00:00 19994330.275944765657 27870000.000007584691 262864330.275948643684 1 60422.608999109 2024-04-22T14:36:57.523012+00:00 19994330.275881014764 27870000.000028379261 262864330.275905698538 1 60422.609010698 2024-04-22T14:36:58.524297+00:00 19994330.276118129492 27869999.999957233667 262864330.276071667671 1 60422.609022264 2024-04-22T14:36:59.523654+00:00 19994330.275882858783 27870000.000043123960 262864330.275922298431 1 60422.609033824 2024-04-22T14:37:00.522383+00:00 19994330.276253599674 27869999.999994769692 262864330.276244670153 1 60422.609045391 2024-04-22T14:37:01.521822+00:00 19994330.276006422937 27869999.999971352518 262864330.275974094868 1 60422.609057054 2024-04-22T14:37:02.529463+00:00 19994330.275862347335 27870000.000008668751 262864330.275867313147 1 60422.609068573 2024-04-22T14:37:03.524751+00:00 19994330.275960437953 27870000.000023670495 262864330.275980412960 1 60422.609080091 2024-04-22T14:37:04.519850+00:00 19994330.275921113789 27869999.999964311719 262864330.275881707668 1 60422.609091677 2024-04-22T14:37:05.520881+00:00 19994330.275842797011 27870000.000006716698 262864330.275845795870 1 60422.609103275 2024-04-22T14:37:06.522918+00:00 19994330.275888603181 27870000.000023778528 262864330.275908678770 1 60422.609114907 2024-04-22T14:37:07.527922+00:00 19994330.275981668383 27869999.999994102865 262864330.275972068310 1 60422.609126585 2024-04-22T14:37:08.536950+00:00 19994330.276147313416 27869999.999972335994 262864330.276115953922 1 60422.609137997 2024-04-22T14:37:09.522994+00:00 19994330.275804467499 27869999.999993696809 262864330.275794446468 1 60422.609149544 2024-04-22T14:37:10.520600+00:00 19994330.276064246893 27869999.999985955656 262864330.276046514511 1 60422.609161146 2024-04-22T14:37:11.522978+00:00 19994330.276053979993 27869999.999996867031 262864330.276047170162 1 60422.609172721 2024-04-22T14:37:12.523096+00:00 19994330.276004239917 27870000.000021934509 262864330.276022493839 1 60422.609184403 2024-04-22T14:37:13.532441+00:00 19994330.275631792843 27869999.999986983836 262864330.275615066290 1 60422.609195841 2024-04-22T14:37:14.520646+00:00 19994330.275811467320 27870000.000036228448 262864330.275844007730 1 60422.609207428 2024-04-22T14:37:15.521772+00:00 19994330.275967396796 27870000.000018559396 262864330.275982260704 1 60422.609219051 2024-04-22T14:37:16.525989+00:00 19994330.276039481163 27870000.000002842396 262864330.276038616896 1 60422.609230596 2024-04-22T14:37:17.523478+00:00 19994330.275867331773 27869999.999992687255 262864330.275856345892 1 60422.609242191 2024-04-22T14:37:18.525310+00:00 19994330.275890138000 27869999.999989338219 262864330.275875777006 1 60422.609253729 2024-04-22T14:37:19.522179+00:00 19994330.275817818940 27869999.999976750463 262864330.275790870190 1 60422.609265309 2024-04-22T14:37:20.522723+00:00 19994330.275966376066 27870000.000083025545 262864330.276045709848 1 60422.609276871 2024-04-22T14:37:21.521679+00:00 19994330.276003435254 27869999.999935861677 262864330.275935590267 1 60422.609288468 2024-04-22T14:37:22.523613+00:00 19994330.276017390192 27869999.999990463257 262864330.276004165411 1 60422.609300094 2024-04-22T14:37:23.528142+00:00 19994330.275723468512 27869999.999985173345 262864330.275704920292 1 60422.609311595 2024-04-22T14:37:24.521825+00:00 19994330.275832589716 27869999.999999243766 262864330.275828152895 1 60422.609323155 2024-04-22T14:37:25.520617+00:00 19994330.275990273803 27870000.000042490661 262864330.276029080153 1 60422.609334729 2024-04-22T14:37:26.520563+00:00 19994330.276087608188 27869999.999991834164 262864330.276075750589 1 60422.609346348 2024-04-22T14:37:27.524454+00:00 19994330.275701262057 27869999.999985963106 262864330.275683522224 1 60422.609357888 2024-04-22T14:37:28.521508+00:00 19994330.276123657823 27869999.999991234392 262864330.276111185551 1 60422.609369475 2024-04-22T14:37:29.522651+00:00 19994330.275968302041 27869999.999980941415 262864330.275945544243 1 60422.609381050 2024-04-22T14:37:30.522750+00:00 19994330.276024933904 27870000.000001419336 262864330.276022672653 1 60422.609392785 2024-04-22T14:37:31.536661+00:00 19994330.275896560401 27870000.000010855496 262864330.275903701782 1 60422.609404261 2024-04-22T14:37:32.528118+00:00 19994330.276106670499 27870000.000024404377 262864330.276127398014 1 60422.609415892 2024-04-22T14:37:33.533017+00:00 19994330.275797318667 27869999.999974008650 262864330.275767624378 1 60422.609427409 2024-04-22T14:37:34.528153+00:00 19994330.275911785662 27869999.999981235713 262864330.275889307261 1 60422.609438992 2024-04-22T14:37:35.528911+00:00 19994330.276015002280 27870000.000015825033 262864330.276027143002 1 60422.609450569 2024-04-22T14:37:36.529204+00:00 19994330.275982450694 27870000.000002291054 262864330.275981038809 1 60422.609462076 2024-04-22T14:37:37.523347+00:00 19994330.276131723076 27870000.000031456351 262864330.276159495115 1 60422.609474024 2024-04-22T14:37:38.555700+00:00 19994330.275935187936 27869999.999997649342 262864330.275929152966 1 60422.609485228 2024-04-22T14:37:39.523677+00:00 19994330.276003021747 27870000.000001803041 262864330.276001125574 1 60422.609496896 2024-04-22T14:37:40.531845+00:00 19994330.275909319520 27870000.000022135675 262864330.275927782059 1 60422.609508404 2024-04-22T14:37:41.526104+00:00 19994330.275887835771 27869999.999954320490 262864330.275838464499 1 60422.609520015 2024-04-22T14:37:42.529304+00:00 19994330.275963131338 27870000.000006351620 262864330.275965780020 1 60422.609531642 2024-04-22T14:37:43.533891+00:00 19994330.275803476572 27870000.000013798475 262864330.275813579559 1 60422.609543080 2024-04-22T14:37:44.522098+00:00 19994330.275965102017 27870000.000027533621 262864330.275988936424 1 60422.609554710 2024-04-22T14:37:45.526967+00:00 19994330.275771632791 27869999.999989420176 262864330.275757372379 1 60422.609566373 2024-04-22T14:37:46.534641+00:00 19994330.275888398290 27869999.999981187284 262864330.275865912437 1 60422.609577889 2024-04-22T14:37:47.529587+00:00 19994330.275980304927 27870000.000014554709 262864330.275991141796 1 60422.609589580 2024-04-22T14:37:48.539767+00:00 19994330.276077974588 27869999.999995473772 262864330.276069760323 1 60422.609601078 2024-04-22T14:37:49.533101+00:00 19994330.275992300361 27869999.999973997474 262864330.275962620974 1 60422.609612603 2024-04-22T14:37:50.528926+00:00 19994330.275705967098 27869999.999988507479 262864330.275690764189 1 60422.609624170 2024-04-22T14:37:51.528249+00:00 19994330.275821682066 27870000.000008989125 262864330.275826990604 1 60422.609635754 2024-04-22T14:37:52.529136+00:00 19994330.275983162224 27870000.000056341290 262864330.276035785675 1 60422.609647250 2024-04-22T14:37:53.522424+00:00 19994330.276010464877 27869999.999967839569 262864330.275974601507 1 60422.609658974 2024-04-22T14:37:54.535359+00:00 19994330.276060484350 27870000.000009596348 262864330.276066392660 1 60422.609670424 2024-04-22T14:37:55.524623+00:00 19994330.275707013905 27869999.999970618635 262864330.275673925877 1 60422.609682059 2024-04-22T14:37:56.529900+00:00 19994330.275745682418 27869999.999996032566 262864330.275738030672 1 60422.609693650 2024-04-22T14:37:57.531388+00:00 19994330.276195604354 27869999.999969054013 262864330.276160985231 1 60422.609705246 2024-04-22T14:37:58.533220+00:00 19994330.275825168937 27870000.000012259930 262864330.275833725929 1 60422.609716717 2024-04-22T14:37:59.524332+00:00 19994330.276123147458 27870000.000028111041 262864330.276147544384 1 60422.609728301 2024-04-22T14:38:00.525178+00:00 19994330.275693032891 27870000.000034887344 262864330.275724232197 1 60422.609740151 2024-04-22T14:38:01.549048+00:00 19994330.276205442846 27869999.999989844859 262864330.276191592216 1 60422.609751476 2024-04-22T14:38:02.527527+00:00 19994330.276051454246 27870000.000007197261 262864330.276054978371 1 60422.609763010 2024-04-22T14:38:03.524124+00:00 19994330.275950338691 27870000.000015377998 262864330.275962024927 1 60422.609774548 2024-04-22T14:38:04.520962+00:00 19994330.275939337909 27869999.999991334975 262864330.275926977396 1 60422.609786159 2024-04-22T14:38:05.524172+00:00 19994330.275592856109 27869999.999995544553 262864330.275584697723 1 60422.609797748 2024-04-22T14:38:06.525417+00:00 19994330.275968659669 27870000.000038817525 262864330.276003777981 1 60422.609809340 2024-04-22T14:38:07.527021+00:00 19994330.275957707316 27869999.999977685511 262864330.275931686163 1 60422.609820866 2024-04-22T14:38:08.522854+00:00 19994330.276274796575 27869999.999995898455 262864330.276266992092 1 60422.609832588 2024-04-22T14:38:09.535622+00:00 19994330.275797273964 27869999.999985530972 262864330.275779098272 1 60422.609844046 2024-04-22T14:38:10.525547+00:00 19994330.276097089052 27870000.000009883195 262864330.276103287935 1 60422.609855650 2024-04-22T14:38:11.528110+00:00 19994330.275916822255 27870000.000030446798 262864330.275943577290 1 60422.609867241 2024-04-22T14:38:12.529624+00:00 19994330.275764666498 27869999.999981604517 262864330.275742590427 1 60422.609878896 2024-04-22T14:38:13.536587+00:00 19994330.275932941586 27869999.999982096255 262864330.275911331177 1 60422.609890324 2024-04-22T14:38:14.523992+00:00 19994330.276156347245 27870000.000048726797 262864330.276201367378 1 60422.609901975 2024-04-22T14:38:15.530617+00:00 19994330.276044346392 27869999.999960903078 262864330.276001542807 1 60422.609913466 2024-04-22T14:38:16.523491+00:00 19994330.275651223958 27870000.000046115369 262864330.275693625212 1 60422.609925064 2024-04-22T14:38:17.525567+00:00 19994330.276034988463 27869999.999977339059 262864330.276008635759 1 60422.609936616 2024-04-22T14:38:18.523648+00:00 19994330.276023719460 27869999.999976132065 262864330.275996148586 1 60422.609948452 2024-04-22T14:38:19.546216+00:00 19994330.275915127248 27869999.999964617193 262864330.275876045227 1 60422.609960026 2024-04-22T14:38:20.546243+00:00 19994330.276007022709 27870000.000004377216 262864330.276007711887 1 60422.609971336 2024-04-22T14:38:21.523417+00:00 19994330.275937683880 27870000.000018473715 262864330.275952458382 1 60422.609982910 2024-04-22T14:38:22.523404+00:00 19994330.276056345552 27870000.000011350960 262864330.276064008474 1 60422.609994491 2024-04-22T14:38:23.523998+00:00 19994330.275873944163 27869999.999967548996 262864330.275837779045 1 60422.610006047 2024-04-22T14:38:24.522492+00:00 19994330.275910127908 27869999.999970272183 262864330.275876700878 1 60422.610017620 2024-04-22T14:38:25.522389+00:00 19994330.275798432529 27870000.000007446855 262864330.275802195072 1 60422.610029194 2024-04-22T14:38:26.522316+00:00 19994330.276035171002 27870000.000010926276 262864330.276042401791 1 60422.610040754 2024-04-22T14:38:27.521103+00:00 19994330.275920800865 27869999.999959137291 262864330.275876253843 1 60422.610052326 2024-04-22T14:38:28.520988+00:00 19994330.275925800204 27870000.000013079494 262864330.275935173035 1 60422.610063940 2024-04-22T14:38:29.524449+00:00 19994330.275753833354 27870000.000032961369 262864330.275783091784 1 60422.610075472 2024-04-22T14:38:30.520806+00:00 19994330.275922652334 27869999.999986454844 262864330.275905430317 1 60422.610087061 2024-04-22T14:38:31.522078+00:00 19994330.275877203792 27870000.000005491078 262864330.275878995657 1 60422.610098623 2024-04-22T14:38:32.520991+00:00 19994330.276019051671 27869999.999982733279 262864330.275998115540 1 60422.610110206 2024-04-22T14:38:33.521761+00:00 19994330.275932691991 27870000.000013876706 262864330.275942891836 1 60422.610121765 2024-04-22T14:38:34.520524+00:00 19994330.275912348181 27869999.999977048486 262864330.275885701180 1 60422.610133357 2024-04-22T14:38:35.522029+00:00 19994330.276030234993 27869999.999987035990 262864330.276013582945 1 60422.610144930 2024-04-22T14:38:36.521955+00:00 19994330.275801636279 27870000.000045917928 262864330.275843858719 1 60422.610156541 2024-04-22T14:38:37.525110+00:00 19994330.275828164071 27869999.999988999218 262864330.275813460350 1 60422.610168065 2024-04-22T14:38:38.520849+00:00 19994330.275859050453 27869999.999962940812 262864330.275818288326 1 60422.610179688 2024-04-22T14:38:39.525075+00:00 19994330.275962840766 27870000.000018052757 262864330.275977194309 1 60422.610191217 2024-04-22T14:38:40.521144+00:00 19994330.275797545910 27869999.999982304871 262864330.275776147842 1 60422.610202789 2024-04-22T14:38:41.520978+00:00 19994330.275922618806 27869999.999995585531 262864330.275914520025 1 60422.610214443 2024-04-22T14:38:42.527851+00:00 19994330.275954447687 27869999.999997816980 262864330.275948584080 1 60422.610225966 2024-04-22T14:38:43.523467+00:00 19994330.275923982263 27869999.999996047467 262864330.275916337967 1 60422.610237636 2024-04-22T14:38:44.531757+00:00 19994330.276106853038 27869999.999992657453 262864330.276095837355 1 60422.610249128 2024-04-22T14:38:45.524641+00:00 19994330.276029571891 27869999.999990954995 262864330.276016831398 1 60422.610260681 2024-04-22T14:38:46.522854+00:00 19994330.275934342295 27869999.999994419515 262864330.275925070047 1 60422.610272257 2024-04-22T14:38:47.523018+00:00 19994330.275974076241 27869999.999961100519 262864330.275931477547 1 60422.610283816 2024-04-22T14:38:48.521683+00:00 19994330.275962118059 27870000.000046890229 262864330.276005297899 1 60422.610295601 2024-04-22T14:38:49.539959+00:00 19994330.275959078223 27870000.000009939075 262864330.275965332985 1 60422.610307072 2024-04-22T14:38:50.531044+00:00 19994330.275709241629 27870000.000017549843 262864330.275723099709 1 60422.610318623 2024-04-22T14:38:51.529056+00:00 19994330.275999277830 27869999.999993763864 262864330.275989353657 1 60422.610330344 2024-04-22T14:38:52.541698+00:00 19994330.276008803397 27870000.000043444335 262864330.276048570871 1 60422.610342005 2024-04-22T14:38:53.549275+00:00 19994330.275948826224 27869999.999970130622 262864330.275915265083 1 60422.610353367 2024-04-22T14:38:54.530951+00:00 19994330.275824896991 27869999.999974653125 262864330.275795876980 1 60422.610364976 2024-04-22T14:38:55.533933+00:00 19994330.276044633240 27870000.000030387193 262864330.276071339846 1 60422.610376438 2024-04-22T14:38:56.524245+00:00 19994330.275799583644 27869999.999978825450 262864330.275774717331 1 60422.610388042 2024-04-22T14:38:57.526816+00:00 19994330.276047661901 27870000.000012390316 262864330.276056349277 1 60422.610399603 2024-04-22T14:38:58.525681+00:00 19994330.275920502841 27869999.999995350838 262864330.275912165642 1 60422.610411126 2024-04-22T14:38:59.521271+00:00 19994330.275875903666 27870000.000040266663 262864330.275912463665 1 60422.610422829 2024-04-22T14:39:00.532385+00:00 19994330.276010941714 27870000.000004772097 262864330.276012003422 1 60422.610434406 2024-04-22T14:39:01.532629+00:00 19994330.275689523667 27869999.999988328665 262864330.275674134493 1 60422.610445873 2024-04-22T14:39:02.523453+00:00 19994330.276026818901 27870000.000002499670 262864330.276025623083 1 60422.610457470 2024-04-22T14:39:03.525396+00:00 19994330.275913003832 27870000.000005386770 262864330.275914698839 1 60422.610469030 2024-04-22T14:39:04.524160+00:00 19994330.276020038873 27869999.999987222254 262864330.276003569365 1 60422.610480684 2024-04-22T14:39:05.531092+00:00 19994330.275909919292 27870000.000039331615 262864330.275945574045 1 60422.610492167 2024-04-22T14:39:06.523186+00:00 19994330.276099637151 27870000.000000726432 262864330.276096642017 1 60422.610503717 2024-04-22T14:39:07.521169+00:00 19994330.275852851570 27870000.000004239380 262864330.275853395462 1 60422.610515281 2024-04-22T14:39:08.520278+00:00 19994330.276003915817 27870000.000013351440 262864330.276013582945 1 60422.610526991 2024-04-22T14:39:09.531991+00:00 19994330.275862064213 27869999.999970961362 262864330.275829344988 1 60422.610538466 2024-04-22T14:39:10.523469+00:00 19994330.275877140462 27870000.000030037016 262864330.275903493166 1 60422.610550057 2024-04-22T14:39:11.524917+00:00 19994330.275974065065 27869999.999971650541 262864330.275942027569 1 60422.610561606 2024-04-22T14:39:12.522726+00:00 19994330.275843385607 27869999.999959189445 262864330.275798887014 1 60422.610573267 2024-04-22T14:39:13.530291+00:00 19994330.275780707598 27870000.000007536262 262864330.275784552097 1 60422.610584799 2024-04-22T14:39:14.526635+00:00 19994330.276001326740 27870000.000021751970 262864330.276019394398 1 60422.610596412 2024-04-22T14:39:15.530029+00:00 19994330.276109620929 27870000.000004667789 262864330.276110589504 1 60422.610607957 2024-04-22T14:39:16.527537+00:00 19994330.275737013668 27870000.000038795173 262864330.275772124529 1 60422.610619478 2024-04-22T14:39:17.522891+00:00 19994330.276222147048 27870000.000052969903 262864330.276271402836 1 60422.610631092 2024-04-22T14:39:18.526373+00:00 19994330.275993470103 27870000.000039502978 262864330.276029288769 1 60422.610642628 2024-04-22T14:39:19.523081+00:00 19994330.275783650577 27870000.000009205192 262864330.275789171457 1 60422.610654209 2024-04-22T14:39:20.523653+00:00 19994330.276197496802 27870000.000014889985 262864330.276208698750 1 60422.610665764 2024-04-22T14:39:21.522005+00:00 19994330.275710098445 27870000.000020895153 262864330.275727301836 1 60422.610677381 2024-04-22T14:39:22.525747+00:00 19994330.275907296687 27870000.000008024275 262864330.275911629200 1 60422.610688943 2024-04-22T14:39:23.524735+00:00 19994330.275995355099 27870000.000010255724 262864330.276001900434 1 60422.610700469 2024-04-22T14:39:24.520494+00:00 19994330.275873985142 27870000.000007208437 262864330.275877505541 1 60422.610712045 2024-04-22T14:39:25.520654+00:00 19994330.275959242135 27870000.000056795776 262864330.276012361050 1 60422.610723619 2024-04-22T14:39:26.520718+00:00 19994330.276234366000 27870000.000027470291 262864330.276258140802 1 60422.610735246 2024-04-22T14:39:27.525265+00:00 19994330.275630604476 27870000.000011961907 262864330.275638848543 1 60422.610746911 2024-04-22T14:39:28.533073+00:00 19994330.275871932507 27869999.999998848885 262864330.275867074728 1 60422.610758353 2024-04-22T14:39:29.521741+00:00 19994330.275562651455 27870000.000001378357 262864330.275560319424 1 60422.610769997 2024-04-22T14:39:30.527790+00:00 19994330.275983806700 27869999.999961502850 262864330.275941610336 1 60422.610781548 2024-04-22T14:39:31.525766+00:00 19994330.275961350650 27869999.999970756471 262864330.275928407907 1 60422.610793205 2024-04-22T14:39:32.532929+00:00 19994330.275931652635 27869999.999991033226 262864330.275918990374 1 60422.610804678 2024-04-22T14:39:33.524217+00:00 19994330.275965526700 27870000.000034637749 262864330.275996446609 1 60422.610816333 2024-04-22T14:39:34.531116+00:00 19994330.276039451361 27869999.999997898936 262864330.276033669710 1 60422.610828001 2024-04-22T14:39:35.539312+00:00 19994330.276006940752 27869999.999978516251 262864330.275981754065 1 60422.610839483 2024-04-22T14:39:36.531338+00:00 19994330.275947220623 27870000.000023096800 262864330.275966614485 1 60422.610850995 2024-04-22T14:39:37.526001+00:00 19994330.275788694620 27869999.999965921044 262864330.275750905275 1 60422.610862604 2024-04-22T14:39:38.529019+00:00 19994330.275783255696 27869999.999939359725 262864330.275718927383 1 60422.610874290 2024-04-22T14:39:39.538607+00:00 19994330.276238888502 27870000.000015921891 262864330.276251107454 1 60422.610885750 2024-04-22T14:39:40.528750+00:00 19994330.275927949697 27869999.999929491431 262864330.275853753090 1 60422.610897273 2024-04-22T14:39:41.524426+00:00 19994330.275950588286 27870000.000002864748 262864330.275949746370 1 60422.610908938 2024-04-22T14:39:42.532248+00:00 19994330.275777973235 27870000.000031106174 262864330.275805383921 1 60422.610920389 2024-04-22T14:39:43.521645+00:00 19994330.276228412986 27870000.000024192035 262864330.276248931885 1 60422.610931986 2024-04-22T14:39:44.523584+00:00 19994330.275802057236 27870000.000015541911 262864330.275813907385 1 60422.610943552 2024-04-22T14:39:45.522920+00:00 19994330.275888077915 27869999.999990150332 262864330.275874555111 1 60422.610955143 2024-04-22T14:39:46.524339+00:00 19994330.276011325419 27869999.999981921166 262864330.275989532471 1 60422.610966776 2024-04-22T14:39:47.529385+00:00 19994330.275794427842 27870000.000036809593 262864330.275827527046 1 60422.610978321 2024-04-22T14:39:48.526939+00:00 19994330.275998752564 27870000.000021960586 262864330.276017010212 1 60422.610990017 2024-04-22T14:39:49.537428+00:00 19994330.275787726045 27869999.999978333712 262864330.275762379169 1 60422.611001420 2024-04-22T14:39:50.522695+00:00 19994330.275973800570 27869999.999986499548 262864330.275956600904 1 60422.611012990 2024-04-22T14:39:51.522292+00:00 19994330.275870602578 27870000.000008303672 262864330.275875210762 1 60422.611024597 2024-04-22T14:39:52.525135+00:00 19994330.276129487902 27869999.999981950969 262864330.276107728481 1 60422.611036178 2024-04-22T14:39:53.525778+00:00 19994330.275870200247 27870000.000018257648 262864330.275884777308 1 60422.611047962 2024-04-22T14:39:54.543911+00:00 19994330.275958444923 27869999.999988764524 262864330.275943517685 1 60422.611059342 2024-04-22T14:39:55.527113+00:00 19994330.275956407189 27869999.999995891005 262864330.275948584080 1 60422.611070948 2024-04-22T14:39:56.529925+00:00 19994330.275995265692 27870000.000049412251 262864330.276040971279 1 60422.611082724 2024-04-22T14:39:57.547387+00:00 19994330.276029478759 27870000.000015806407 262864330.276041567326 1 60422.611094096 2024-04-22T14:39:58.529864+00:00 19994330.275788687170 27869999.999974146485 262864330.275759130716 1 60422.611105758 2024-04-22T14:39:59.537465+00:00 19994330.275909170508 27870000.000033836812 262864330.275939285755 1 60422.611117215 2024-04-22T14:40:00.527394+00:00 19994330.276228826493 27870000.000009566545 262864330.276234686375 1 60422.611128932 2024-04-22T14:40:01.539758+00:00 19994330.275844704360 27869999.999967791140 262864330.275808781385 1 60422.611140464 2024-04-22T14:40:02.536031+00:00 19994330.275866951793 27869999.999989263713 262864330.275852531195 1 60422.611151981 2024-04-22T14:40:03.531119+00:00 19994330.276119224727 27870000.000024285167 262864330.276139825583 1 60422.611163552 2024-04-22T14:40:04.530892+00:00 19994330.276136331260 27869999.999969314784 262864330.276101946831 1 60422.611175117 2024-04-22T14:40:05.530131+00:00 19994330.275823008269 27869999.999991971999 262864330.275811284781 1 60422.611186615 2024-04-22T14:40:06.523550+00:00 19994330.276218570769 27870000.000013936311 262864330.276228815317 1 60422.611198279 2024-04-22T14:40:07.531261+00:00 19994330.275850113481 27870000.000034563243 262864330.275880992413 1 60422.611209844 2024-04-22T14:40:08.530488+00:00 19994330.275639209896 27869999.999980010092 262864330.275615513325 1 60422.611221395 2024-04-22T14:40:09.528502+00:00 19994330.276026681066 27869999.999998457730 262864330.276021420956 1 60422.611232927 2024-04-22T14:40:10.524859+00:00 19994330.275899231434 27870000.000001303852 262864330.275896847248 1 60422.611244587 2024-04-22T14:40:11.532303+00:00 19994330.275833509862 27870000.000013515353 262864330.275843352079 1 60422.611256116 2024-04-22T14:40:12.528394+00:00 19994330.275883764029 27869999.999981317669 262864330.275861382484 1 60422.611267734 2024-04-22T14:40:13.532192+00:00 19994330.275868788362 27870000.000000700355 262864330.275865793228 1 60422.611279218 2024-04-22T14:40:14.524414+00:00 19994330.275577105582 27870000.000001378357 262864330.275574773550 1 60422.611290902 2024-04-22T14:40:15.533961+00:00 19994330.275932919234 27870000.000002078712 262864330.275931298733 1 60422.611302533 2024-04-22T14:40:16.538836+00:00 19994330.275999870151 27870000.000007435679 262864330.276003628969 1 60422.611313917 2024-04-22T14:40:17.522389+00:00 19994330.275982666761 27870000.000011183321 262864330.275990158319 1 60422.611325525 2024-04-22T14:40:18.525320+00:00 19994330.275920394808 27869999.999984275550 262864330.275900959969 1 60422.611337043 2024-04-22T14:40:19.520522+00:00 19994330.275799628347 27869999.999999441206 262864330.275795370340 1 60422.611348723 2024-04-22T14:40:20.529638+00:00 19994330.276154588908 27870000.000002712011 262864330.276153594255 1 60422.611360220 2024-04-22T14:40:21.522980+00:00 19994330.276085477322 27869999.999992351979 262864330.276074111462 1 60422.611371844 2024-04-22T14:40:22.527332+00:00 19994330.275898456573 27869999.999990507960 262864330.275885283947 1 60422.611383345 2024-04-22T14:40:23.521046+00:00 19994330.275968000293 27869999.999984838068 262864330.275949120522 1 60422.611394944 2024-04-22T14:40:24.523172+00:00 19994330.275920558721 27870000.000033959746 262864330.275950849056 1 60422.611406526 2024-04-22T14:40:25.523840+00:00 19994330.276068784297 27869999.999990757555 262864330.276055842638 1 60422.611418072 2024-04-22T14:40:26.521452+00:00 19994330.276103980839 27870000.000000089407 262864330.276100367308 1 60422.611429658 2024-04-22T14:40:27.522452+00:00 19994330.276109445840 27869999.999966591597 262864330.276072353125 1 60422.611441236 2024-04-22T14:40:28.522806+00:00 19994330.275627601892 27869999.999956473708 262864330.275580406189 1 60422.611452789 2024-04-22T14:40:29.520948+00:00 19994330.275800805539 27869999.999992985278 262864330.275790095329 1 60422.611464384 2024-04-22T14:40:30.522788+00:00 19994330.276039846241 27869999.999987643212 262864330.276023775339 1 60422.611475935 2024-04-22T14:40:31.520762+00:00 19994330.276030443609 27870000.000021819025 262864330.276048570871 1 60422.611487553 2024-04-22T14:40:32.524542+00:00 19994330.275936730206 27870000.000000644475 262864330.275933682919 1 60422.611499181 2024-04-22T14:40:33.529188+00:00 19994330.275618262589 27870000.000024437904 262864330.275638997555 1 60422.611510678 2024-04-22T14:40:34.522573+00:00 19994330.275912281126 27870000.000009059906 262864330.275917649269 1 60422.611522250 2024-04-22T14:40:35.522412+00:00 19994330.275932732970 27869999.999995633960 262864330.275924682617 1 60422.611533822 2024-04-22T14:40:36.522193+00:00 19994330.276046462357 27869999.999991241843 262864330.276033997536 1 60422.611545409 2024-04-22T14:40:37.523352+00:00 19994330.275636013597 27869999.999995030463 262864330.275627344847 1 60422.611557066 2024-04-22T14:40:38.530472+00:00 19994330.275988500565 27869999.999940343201 262864330.275925129652 1 60422.611568562 2024-04-22T14:40:39.523732+00:00 19994330.276069920510 27869999.999957922846 262864330.276024132967 1 60422.611580114 2024-04-22T14:40:40.521860+00:00 19994330.276005256921 27870000.000021498650 262864330.276023060083 1 60422.611591690 2024-04-22T14:40:41.522021+00:00 19994330.276023965329 27870000.000047452748 262864330.276067703962 1 60422.611603287 2024-04-22T14:40:42.523991+00:00 19994330.275864258409 27869999.999992102385 262864330.275852680206 1 60422.611614903 2024-04-22T14:40:43.527574+00:00 19994330.275835406035 27870000.000025633723 262864330.275857329369 1 60422.611626585 2024-04-22T14:40:44.536965+00:00 19994330.275973111391 27870000.000020183623 262864330.275989592075 1 60422.611638139 2024-04-22T14:40:45.535165+00:00 19994330.276046309620 27870000.000020638108 262864330.276063233614 1 60422.611649686 2024-04-22T14:40:46.532827+00:00 19994330.275668594986 27869999.999993342906 262864330.275658249855 1 60422.611661168 2024-04-22T14:40:47.524903+00:00 19994330.276054792106 27869999.999969474971 262864330.276020586491 1 60422.611672712 2024-04-22T14:40:48.522342+00:00 19994330.275995001197 27870000.000004362315 262864330.275995671749 1 60422.611684292 2024-04-22T14:40:49.522849+00:00 19994330.275866407901 27870000.000015594065 262864330.275878310204 1 60422.611695861 2024-04-22T14:40:50.522424+00:00 19994330.276054494083 27869999.999980375171 262864330.276031196117 1 60422.611707564 2024-04-22T14:40:51.533562+00:00 19994330.275830749422 27869999.999998655170 262864330.275825709105 1 60422.611719066 2024-04-22T14:40:52.527336+00:00 19994330.276122499257 27869999.999996811152 262864330.276115626097 1 60422.611730581 2024-04-22T14:40:53.522185+00:00 19994330.275855720043 27869999.999988324940 262864330.275840342045 1 60422.611742152 2024-04-22T14:40:54.521942+00:00 19994330.275900021195 27870000.000031407923 262864330.275927722454 1 60422.611753862 2024-04-22T14:40:55.533677+00:00 19994330.276027888060 27869999.999978352338 262864330.276002556086 1 60422.611765375 2024-04-22T14:40:56.528424+00:00 19994330.275935769081 27869999.999990798533 262864330.275922864676 1 60422.611776980 2024-04-22T14:40:57.531056+00:00 19994330.275989443064 27869999.999994724989 262864330.275980472565 1 60422.611788572 2024-04-22T14:40:58.532582+00:00 19994330.275818474591 27869999.999997463077 262864330.275812238455 1 60422.611800170 2024-04-22T14:40:59.534654+00:00 19994330.276057094336 27870000.000039391220 262864330.276092797518 1 60422.611811763 2024-04-22T14:41:00.536323+00:00 19994330.275821678340 27869999.999985687435 262864330.275803685188 1 60422.611823677 2024-04-22T14:41:01.565665+00:00 19994330.276013731956 27869999.999969337136 262864330.275979369879 1 60422.611834754 2024-04-22T14:41:02.522772+00:00 19994330.275885783136 27869999.999978333712 262864330.275860428810 1 60422.611846334 2024-04-22T14:41:03.523291+00:00 19994330.275866668671 27870000.000017095357 262864330.275880068541 1 60422.611857930 2024-04-22T14:41:04.525135+00:00 19994330.276083275676 27869999.999977476895 262864330.276057064533 1 60422.611869493 2024-04-22T14:41:05.524145+00:00 19994330.276011750102 27870000.000050906092 262864330.276058971882 1 60422.611881048 2024-04-22T14:41:06.522530+00:00 19994330.275907192379 27869999.999977175146 262864330.275880664587 1 60422.611892624 2024-04-22T14:41:07.522717+00:00 19994330.275903701782 27870000.000012010336 262864330.275912016630 1 60422.611904188 2024-04-22T14:41:08.521859+00:00 19994330.276031196117 27870000.000001400709 262864330.276028901339 1 60422.611915777 2024-04-22T14:41:09.523089+00:00 19994330.276099506766 27869999.999963995069 262864330.276059806347 1 60422.611927335 2024-04-22T14:41:10.521745+00:00 19994330.275800663978 27870000.000044830143 262864330.275841802359 1 60422.611938942 2024-04-22T14:41:11.524580+00:00 19994330.276093281806 27870000.000033460557 262864330.276123046875 1 60422.611950487 2024-04-22T14:41:12.522046+00:00 19994330.276019059122 27869999.999989140779 262864330.276004523039 1 60422.611962145 2024-04-22T14:41:13.529336+00:00 19994330.275846768171 27869999.999977491796 262864330.275820583105 1 60422.611973649 2024-04-22T14:41:14.523257+00:00 19994330.275907289237 27869999.999991409481 262864330.275894999504 1 60422.611985233 2024-04-22T14:41:15.524095+00:00 19994330.276029270142 27870000.000018261373 262864330.276043832302 1 60422.611996984 2024-04-22T14:41:16.539439+00:00 19994330.275832083076 27870000.000005014241 262864330.275833398104 1 60422.612008417 2024-04-22T14:41:17.527216+00:00 19994330.275819655508 27870000.000005040318 262864330.275821000338 1 60422.612020029 2024-04-22T14:41:18.530499+00:00 19994330.276080995798 27869999.999983325601 262864330.276060611010 1 60422.612031544 2024-04-22T14:41:19.525364+00:00 19994330.276088759303 27869999.999972861260 262864330.276057898998 1 60422.612043098 2024-04-22T14:41:20.523652+00:00 19994330.275952380151 27869999.999971758574 262864330.275920420885 1 60422.612054642 2024-04-22T14:41:21.521050+00:00 19994330.275868907571 27870000.000024065375 262864330.275889277458 1 60422.612066270 2024-04-22T14:41:22.525725+00:00 19994330.275897596031 27869999.999991618097 262864330.275885522366 1 60422.612077857 2024-04-22T14:41:23.526891+00:00 19994330.275986105204 27870000.000005710870 262864330.275988131762 1 60422.612089471 2024-04-22T14:41:24.530313+00:00 19994330.275918044150 27870000.000000622123 262864330.275914967060 1 60422.612101137 2024-04-22T14:41:25.538255+00:00 19994330.275876656175 27870000.000010352582 262864330.275883316994 1 60422.612112521 2024-04-22T14:41:26.521846+00:00 19994330.275823559612 27869999.999977950007 262864330.275797814131 1 60422.612124244 2024-04-22T14:41:27.534670+00:00 19994330.275866046548 27870000.000011831522 262864330.275874197483 1 60422.612135689 2024-04-22T14:41:28.523511+00:00 19994330.276010490954 27869999.999986190349 262864330.275992989540 1 60422.612147304 2024-04-22T14:41:29.527101+00:00 19994330.275996796787 27869999.999990254641 262864330.275983363390 1 60422.612158874 2024-04-22T14:41:30.526694+00:00 19994330.275845710188 27870000.000011514872 262864330.275853514671 1 60422.612170554 2024-04-22T14:41:31.535863+00:00 19994330.276038147509 27870000.000011634082 262864330.276046067476 1 60422.612182072 2024-04-22T14:41:32.531012+00:00 19994330.275814097375 27869999.999964397401 262864330.275774776936 1 60422.612194313 2024-04-22T14:41:33.588665+00:00 19994330.275695417076 27870000.000052314252 262864330.275744020939 1 60422.612205141 2024-04-22T14:41:34.524162+00:00 19994330.276182122529 27870000.000015243888 262864330.276193678379 1 60422.612216821 2024-04-22T14:41:35.533321+00:00 19994330.275847379118 27869999.999994136393 262864330.275837808847 1 60422.612228465 2024-04-22T14:41:36.539348+00:00 19994330.275951758027 27870000.000001493841 262864330.275949537754 1 60422.612240066 2024-04-22T14:41:37.541667+00:00 19994330.276060167700 27869999.999992795289 262864330.276049256325 1 60422.612251433 2024-04-22T14:41:38.523815+00:00 19994330.275649290532 27869999.999976061285 262864330.275621652603 1 60422.612263009 2024-04-22T14:41:39.523979+00:00 19994330.276079010218 27869999.999979991466 262864330.276055306196 1 60422.612274722 2024-04-22T14:41:40.535996+00:00 19994330.275907672942 27870000.000022035092 262864330.275925993919 1 60422.612286200 2024-04-22T14:41:41.527672+00:00 19994330.275960192084 27870000.000023502856 262864330.275979995728 1 60422.612297899 2024-04-22T14:41:42.538449+00:00 19994330.275674201548 27869999.999992210418 262864330.275662720203 1 60422.612309655 2024-04-22T14:41:43.554183+00:00 19994330.276003502309 27869999.999959357083 262864330.275959163904 1 60422.612320925 2024-04-22T14:41:44.527891+00:00 19994330.276023533195 27870000.000025942922 262864330.276045769453 1 60422.612332484 2024-04-22T14:41:45.526580+00:00 19994330.275904081762 27870000.000037528574 262864330.275937914848 1 60422.612344056 2024-04-22T14:41:46.526421+00:00 19994330.276188008487 27869999.999977875501 262864330.276162207127 1 60422.612355738 2024-04-22T14:41:47.535787+00:00 19994330.275948945433 27869999.999983198941 262864330.275928437710 1 60422.612367356 2024-04-22T14:41:48.539590+00:00 19994330.275856301188 27870000.000041302294 262864330.275893926620 1 60422.612378950 2024-04-22T14:41:49.541309+00:00 19994330.276282750070 27870000.000071868300 262864330.276350945234 1 60422.612390403 2024-04-22T14:41:50.530840+00:00 19994330.275726463646 27869999.999962233007 262864330.275685012341 1 60422.612401927 2024-04-22T14:41:51.526496+00:00 19994330.276037320495 27869999.999968193471 262864330.276001811028 1 60422.612413455 2024-04-22T14:41:52.522537+00:00 19994330.275880258530 27870000.000028640032 262864330.275905191898 1 60422.612425128 2024-04-22T14:41:53.531109+00:00 19994330.275895044208 27869999.999970216304 262864330.275861561298 1 60422.612436690 2024-04-22T14:41:54.530050+00:00 19994330.276005387306 27869999.999992571771 262864330.275994271040 1 60422.612448253 2024-04-22T14:41:55.529049+00:00 19994330.275940824300 27870000.000040337443 262864330.275977492332 1 60422.612459859 2024-04-22T14:41:56.531831+00:00 19994330.275826800615 27870000.000006314367 262864330.275829434395 1 60422.612471498 2024-04-22T14:41:57.537378+00:00 19994330.275855496526 27869999.999945454299 262864330.275797247887 1 60422.612482928 2024-04-22T14:41:58.524991+00:00 19994330.276276916265 27869999.999979961663 262864330.276253193617 1 60422.612494456 2024-04-22T14:41:59.520995+00:00 19994330.276087637991 27869999.999976363033 262864330.276060312986 1 60422.612506104 2024-04-22T14:42:00.527346+00:00 19994330.275804236531 27869999.999958492815 262864330.275759041309 1 60422.612517712 2024-04-22T14:42:01.530305+00:00 19994330.276191595942 27870000.000051189214 262864330.276239097118 1 60422.612529409 2024-04-22T14:42:02.540963+00:00 19994330.275935586542 27869999.999991461635 262864330.275923371315 1 60422.612540925 2024-04-22T14:42:03.535951+00:00 19994330.276142928749 27869999.999997619539 262864330.276136845350 1 60422.612552419 2024-04-22T14:42:04.528988+00:00 19994330.275940012187 27870000.000025399029 262864330.275961697102 1 60422.612564000 2024-04-22T14:42:05.529573+00:00 19994330.275628320873 27869999.999974939972 262864330.275599569082 1 60422.612575646 2024-04-22T14:42:06.535794+00:00 19994330.276165861636 27869999.999954301864 262864330.276116490364 1 60422.612587166 2024-04-22T14:42:07.531159+00:00 19994330.275771640241 27869999.999987382442 262864330.275755345821 1 60422.612598721 2024-04-22T14:42:08.529523+00:00 19994330.275886069983 27870000.000013303012 262864330.275895655155 1 60422.612610335 2024-04-22T14:42:09.532919+00:00 19994330.276008933783 27870000.000034060329 262864330.276039302349 1 60422.612621963 2024-04-22T14:42:10.537627+00:00 19994330.275934871286 27869999.999983970076 262864330.275915145874 1 60422.612633399 2024-04-22T14:42:11.525698+00:00 19994330.275952696800 27869999.999979164451 262864330.275928169489 1 60422.612645035 2024-04-22T14:42:12.531028+00:00 19994330.275928180665 27869999.999972362071 262864330.275896847248 1 60422.612656834 2024-04-22T14:42:13.550461+00:00 19994330.276079252362 27869999.999980743974 262864330.276056289673 1 60422.612668236 2024-04-22T14:42:14.535561+00:00 19994330.275992441922 27869999.999959539622 262864330.275948286057 1 60422.612679704 2024-04-22T14:42:15.526389+00:00 19994330.275979518890 27870000.000031337142 262864330.276007175446 1 60422.612691340 2024-04-22T14:42:16.531780+00:00 19994330.275960687548 27870000.000022254884 262864330.275979250669 1 60422.612702835 2024-04-22T14:42:17.524987+00:00 19994330.275885291398 27869999.999980390072 262864330.275861978531 1 60422.612714408 2024-04-22T14:42:18.524877+00:00 19994330.275922231376 27870000.000021927059 262864330.275940477848 1 60422.612725927 2024-04-22T14:42:19.520061+00:00 19994330.276015188545 27870000.000021826476 262864330.276033312082 1 60422.612737527 2024-04-22T14:42:20.522288+00:00 19994330.275981668383 27870000.000019568950 262864330.275997549295 1 60422.612749490 2024-04-22T14:42:21.555916+00:00 19994330.275873266160 27869999.999999862164 262864330.275869429111 1 60422.612760693 2024-04-22T14:42:22.523847+00:00 19994330.276195805520 27870000.000000815839 262864330.276192903519 1 60422.612772386 2024-04-22T14:42:23.534170+00:00 19994330.275839548558 27869999.999976590276 262864330.275812417269 1 60422.612783864 2024-04-22T14:42:24.525864+00:00 19994330.276117522269 27869999.999993678182 262864330.276107519865 1 60422.612795431 2024-04-22T14:42:25.525273+00:00 19994330.275833453983 27869999.999976761639 262864330.275806516409 1 60422.612806961 2024-04-22T14:42:26.521417+00:00 19994330.275854699314 27869999.999993078411 262864330.275844097137 1 60422.612818547 2024-04-22T14:42:27.522425+00:00 19994330.275839857757 27870000.000014208257 262864330.275850385427 1 60422.612830176 2024-04-22T14:42:28.527170+00:00 19994330.275741811842 27869999.999978270382 262864330.275716394186 1 60422.612841828 2024-04-22T14:42:29.533950+00:00 19994330.276031658053 27870000.000015486032 262864330.276043474674 1 60422.612853375 2024-04-22T14:42:30.531627+00:00 19994330.275783684105 27869999.999993719161 262864330.275773704052 1 60422.612864896 2024-04-22T14:42:31.526970+00:00 19994330.275855634362 27869999.999988924712 262864330.275840848684 1 60422.612876525 2024-04-22T14:42:32.531770+00:00 19994330.275754820555 27869999.999980967492 262864330.275732070208 1 60422.612888006 2024-04-22T14:42:33.523744+00:00 19994330.276268333197 27870000.000027868897 262864330.276292502880 1 60422.612899743 2024-04-22T14:42:34.537788+00:00 19994330.275891564786 27870000.000028133392 262864330.275916010141 1 60422.612911136 2024-04-22T14:42:35.522124+00:00 19994330.275919839740 27869999.999999288470 262864330.275915443897 1 60422.612922737 2024-04-22T14:42:36.524520+00:00 19994330.275926023722 27869999.999975025654 262864330.275897353888 1 60422.612934290 2024-04-22T14:42:37.522617+00:00 19994330.275986693799 27870000.000036358833 262864330.276019364595 1 60422.612945898 2024-04-22T14:42:38.525559+00:00 19994330.276087295264 27870000.000007502735 262864330.276091098785 1 60422.612957463 2024-04-22T14:42:39.524775+00:00 19994330.275841586292 27870000.000019732863 262864330.275857627392 1 60422.612969068 2024-04-22T14:42:40.527454+00:00 19994330.276114616543 27869999.999979585409 262864330.276090502739 1 60422.612980580 2024-04-22T14:42:41.522086+00:00 19994330.275988679379 27869999.999959893525 262864330.275944858789 1 60422.612992136 2024-04-22T14:42:42.520583+00:00 19994330.275984168053 27870000.000031445175 262864330.276011914015 1 60422.613003757 2024-04-22T14:42:43.524573+00:00 19994330.275906726718 27869999.999981403351 262864330.275884449482 1 60422.613015359 2024-04-22T14:42:44.527060+00:00 19994330.275749955326 27869999.999977067113 262864330.275723308325 1 60422.613026916 2024-04-22T14:42:45.525559+00:00 19994330.276102431118 27870000.000027380884 262864330.276126116514 1 60422.613038437 2024-04-22T14:42:46.520987+00:00 19994330.276155069470 27869999.999973688275 262864330.276125073433 1 60422.613050014 2024-04-22T14:42:47.521208+00:00 19994330.275884460658 27870000.000007446855 262864330.275888204575 1 60422.613061592 2024-04-22T14:42:48.521514+00:00 19994330.276030812413 27869999.999965541065 262864330.275992661715 1 60422.613073163 2024-04-22T14:42:49.521278+00:00 19994330.275819089264 27869999.999991148710 262864330.275806546211 1 60422.613084735 2024-04-22T14:42:50.521095+00:00 19994330.275976203382 27869999.999992463738 262864330.275964975357 1 60422.613096357 2024-04-22T14:42:51.525277+00:00 19994330.275981333107 27869999.999987937510 262864330.275965571404 1 60422.613107931 2024-04-22T14:42:52.525241+00:00 19994330.275825694203 27870000.000033445656 262864330.275855422020 1 60422.613119487 2024-04-22T14:42:53.523654+00:00 19994330.275949951261 27870000.000022422522 262864330.275968670845 1 60422.613131127 2024-04-22T14:42:54.529419+00:00 19994330.275883983821 27870000.000016059726 262864330.275896340609 1 60422.613142692 2024-04-22T14:42:55.528555+00:00 19994330.275986935943 27869999.999946597964 262864330.275929838419 1 60422.613154253 2024-04-22T14:42:56.527431+00:00 19994330.276100169867 27870000.000045049936 262864330.276141524315 1 60422.613165983 2024-04-22T14:42:57.540969+00:00 19994330.276010353118 27870000.000003963709 262864330.276010632515 1 60422.613177493 2024-04-22T14:42:58.535419+00:00 19994330.275911539793 27869999.999985661358 262864330.275893509388 1 60422.613189087 2024-04-22T14:42:59.537152+00:00 19994330.275833632797 27870000.000011045486 262864330.275840997696 1 60422.613200787 2024-04-22T14:43:00.548018+00:00 19994330.275875620544 27870000.000014491379 262864330.275886416435 1 60422.613212082 2024-04-22T14:43:01.523865+00:00 19994330.276149813086 27870000.000030912459 262864330.276177018881 1 60422.613223655 2024-04-22T14:43:02.523759+00:00 19994330.276033475995 27870000.000000689179 262864330.276030480862 1 60422.613235308 2024-04-22T14:43:03.530650+00:00 19994330.275770187378 27870000.000010732561 262864330.275777220726 1 60422.613246819 2024-04-22T14:43:04.525191+00:00 19994330.275795668364 27870000.000025276095 262864330.275817245245 1 60422.613258359 2024-04-22T14:43:05.522274+00:00 19994330.275831904262 27869999.999980032444 262864330.275808244944 1 60422.613269986 2024-04-22T14:43:06.526811+00:00 19994330.275932367891 27869999.999983280897 262864330.275911957026 1 60422.613281552 2024-04-22T14:43:07.526072+00:00 19994330.276174947619 27869999.999981157482 262864330.276152431965 1 60422.613293067 2024-04-22T14:43:08.520975+00:00 19994330.275983251631 27870000.000021778047 262864330.276001334190 1 60422.613304653 2024-04-22T14:43:09.522062+00:00 19994330.275872439146 27869999.999981138855 262864330.275849878788 1 60422.613316218 2024-04-22T14:43:10.521236+00:00 19994330.275949951261 27870000.000010199845 262864330.275956451893 1 60422.613327830 2024-04-22T14:43:11.524536+00:00 19994330.275947365910 27870000.000015698373 262864330.275959372520 1 60422.613339433 2024-04-22T14:43:12.526978+00:00 19994330.275933034718 27870000.000031746924 262864330.275961071253 1 60422.613351007 2024-04-22T14:43:13.526949+00:00 19994330.275957886130 27870000.000018656254 262864330.275972843170 1 60422.613362516 2024-04-22T14:43:14.521395+00:00 19994330.275887716562 27870000.000035297126 262864330.275919318199 1 60422.613374089 2024-04-22T14:43:15.521308+00:00 19994330.275946233422 27869999.999995514750 262864330.275938063860 1 60422.613385896 2024-04-22T14:43:16.541450+00:00 19994330.276112180203 27870000.000016301870 262864330.276124775410 1 60422.613397279 2024-04-22T14:43:17.524935+00:00 19994330.275850806385 27869999.999963797629 262864330.275810897350 1 60422.613408902 2024-04-22T14:43:18.529147+00:00 19994330.275838777423 27870000.000004194677 262864330.275839269161 1 60422.613420474 2024-04-22T14:43:19.528988+00:00 19994330.276003874838 27870000.000058330595 262864330.276058495045 1 60422.613432125 2024-04-22T14:43:20.535588+00:00 19994330.275912955403 27870000.000001795590 262864330.275911033154 1 60422.613443592 2024-04-22T14:43:21.526349+00:00 19994330.275809675455 27869999.999988142401 262864330.275794118643 1 60422.613455187 2024-04-22T14:43:22.528164+00:00 19994330.276045504957 27870000.000007033348 262864330.276048839092 1 60422.613466742 2024-04-22T14:43:23.526454+00:00 19994330.275778129697 27870000.000016998500 262864330.275791406631 1 60422.613478352 2024-04-22T14:43:24.529653+00:00 19994330.275927480310 27870000.000014331192 262864330.275938123465 1 60422.613489963 2024-04-22T14:43:25.532759+00:00 19994330.275823213160 27870000.000035416335 262864330.275854915380 1 60422.613501616 2024-04-22T14:43:26.539642+00:00 19994330.275698930025 27870000.000021226704 262864330.275716453791 1 60422.613513008 2024-04-22T14:43:27.523855+00:00 19994330.275923848152 27870000.000031568110 262864330.275951713324 1 60422.613524610 2024-04-22T14:43:28.526333+00:00 19994330.275869261473 27870000.000011928380 262864330.275877475739 1 60422.613536156 2024-04-22T14:43:29.523836+00:00 19994330.276072032750 27870000.000010255724 262864330.276078581810 1 60422.613547942 2024-04-22T14:43:30.542156+00:00 19994330.276029381901 27870000.000000685453 262864330.276026368141 1 60422.613559422 2024-04-22T14:43:31.534058+00:00 19994330.275857940316 27870000.000024721026 262864330.275878965855 1 60422.613571126 2024-04-22T14:43:32.545312+00:00 19994330.275867119431 27869999.999955695122 262864330.275819122791 1 60422.613582446 2024-04-22T14:43:33.523360+00:00 19994330.275918416679 27870000.000016789883 262864330.275931507349 1 60422.613594073 2024-04-22T14:43:34.527898+00:00 19994330.276102337986 27870000.000009119511 262864330.276107758284 1 60422.613605868 2024-04-22T14:43:35.546989+00:00 19994330.275810454041 27870000.000025011599 262864330.275831758976 1 60422.613617213 2024-04-22T14:43:36.527201+00:00 19994330.275888402015 27869999.999962337315 262864330.275847047567 1 60422.613628909 2024-04-22T14:43:37.537787+00:00 19994330.275936696678 27869999.999984864146 262864330.275917857885 1 60422.613640390 2024-04-22T14:43:38.529721+00:00 19994330.276153426617 27870000.000023495406 262864330.276173204184 1 60422.613652139 2024-04-22T14:43:39.544776+00:00 19994330.275767430663 27869999.999977421016 262864330.275741159916 1 60422.613663495 2024-04-22T14:43:40.525979+00:00 19994330.275888733566 27870000.000025343150 262864330.275910377502 1 60422.613675091 2024-04-22T14:43:41.527844+00:00 19994330.276115287095 27869999.999991502613 262864330.276103109121 1 60422.613686633 2024-04-22T14:43:42.525127+00:00 19994330.276086565107 27870000.000037591904 262864330.276120454073 1 60422.613698165 2024-04-22T14:43:43.521453+00:00 19994330.275958366692 27869999.999988384545 262864330.275943040848 1 60422.613709974 2024-04-22T14:43:44.541774+00:00 19994330.275743070990 27870000.000013947487 262864330.275753319263 1 60422.613721406 2024-04-22T14:43:45.529451+00:00 19994330.275925666094 27869999.999990910292 262864330.275912880898 1 60422.613732966 2024-04-22T14:43:46.528225+00:00 19994330.275956790894 27869999.999958436936 262864330.275911509991 1 60422.613744504 2024-04-22T14:43:47.525149+00:00 19994330.276065103710 27870000.000006649643 262864330.276068061590 1 60422.613756221 2024-04-22T14:43:48.537485+00:00 19994330.275994855911 27869999.999973811209 262864330.275964975357 1 60422.613767827 2024-04-22T14:43:49.540298+00:00 19994330.275997545570 27869999.999981667846 262864330.275975525379 1 60422.613779245 2024-04-22T14:43:50.526773+00:00 19994330.275865182281 27869999.999986339360 262864330.275847852230 1 60422.613790855 2024-04-22T14:43:51.529847+00:00 19994330.275974940509 27869999.999981652945 262864330.275952875614 1 60422.613802429 2024-04-22T14:43:52.529910+00:00 19994330.275920517743 27869999.999981608242 262864330.275898426771 1 60422.613813974 2024-04-22T14:43:53.527372+00:00 19994330.275771539658 27870000.000023778528 262864330.275791615248 1 60422.613825628 2024-04-22T14:43:54.534278+00:00 19994330.276017617434 27869999.999994140118 262864330.276008039713 1 60422.613837221 2024-04-22T14:43:55.535855+00:00 19994330.275971584022 27869999.999988671392 262864330.275956571102 1 60422.613848721 2024-04-22T14:43:56.529457+00:00 19994330.275838509202 27870000.000025402755 262864330.275860190392 1 60422.613860379 2024-04-22T14:43:57.536789+00:00 19994330.275945059955 27869999.999983020127 262864330.275924384594 1 60422.613871795 2024-04-22T14:43:58.523089+00:00 19994330.275898456573 27869999.999977935106 262864330.275872707367 1 60422.613883413 2024-04-22T14:43:59.526902+00:00 19994330.276120163500 27870000.000020202249 262864330.276136666536 1 60422.613894979 2024-04-22T14:44:00.526128+00:00 19994330.276007499546 27869999.999990120530 262864330.275993913412 1 60422.613906605 2024-04-22T14:44:01.530668+00:00 19994330.275977909565 27870000.000024735928 262864330.275998950005 1 60422.613918073 2024-04-22T14:44:02.521508+00:00 19994330.275766514242 27869999.999998349696 262864330.275761187077 1 60422.613929742 2024-04-22T14:44:03.529673+00:00 19994330.276016645133 27869999.999996613711 262864330.276009559631 1 60422.613941310 2024-04-22T14:44:04.529175+00:00 19994330.275903411210 27869999.999992683530 262864330.275892376900 1 60422.613952876 2024-04-22T14:44:05.528503+00:00 19994330.275938533247 27870000.000039257109 262864330.275974094868 1 60422.613964452 2024-04-22T14:44:06.528708+00:00 19994330.275877133012 27869999.999971605837 262864330.275845050812 1 60422.613976017 2024-04-22T14:44:07.527889+00:00 19994330.275834690779 27869999.999950386584 262864330.275781363249 1 60422.613987615 2024-04-22T14:44:08.529912+00:00 19994330.276035171002 27870000.000010922551 262864330.276042371988 1 60422.613999178 2024-04-22T14:44:09.529006+00:00 19994330.275697190315 27869999.999997124076 262864330.275690644979 1 60422.614010893 2024-04-22T14:44:10.541130+00:00 19994330.276039678603 27869999.999983970076 262864330.276019960642 1 60422.614022285 2024-04-22T14:44:11.525388+00:00 19994330.275839384645 27870000.000019092113 262864330.275854796171 1 60422.614033819 2024-04-22T14:44:12.521965+00:00 19994330.275804266334 27870000.000003274530 262864330.275803864002 1 60422.614045419 2024-04-22T14:44:13.524181+00:00 19994330.276116330177 27870000.000031754375 262864330.276144415140 1 60422.614056984 2024-04-22T14:44:14.523394+00:00 19994330.276085522026 27870000.000019218773 262864330.276101052761 1 60422.614068598 2024-04-22T14:44:15.526918+00:00 19994330.275844067335 27869999.999997939914 262864330.275838315487 1 60422.614080368 2024-04-22T14:44:16.543758+00:00 19994330.275863654912 27869999.999992966652 262864330.275852918625 1 60422.614091695 2024-04-22T14:44:17.522427+00:00 19994330.275855645537 27870000.000003047287 262864330.275855004787 1 60422.614103330 2024-04-22T14:44:18.527719+00:00 19994330.275684036314 27869999.999950006604 262864330.275630325079 1 60422.614114839 2024-04-22T14:44:19.522065+00:00 19994330.275984011590 27869999.999982293695 262864330.275962620974 1 60422.614126415 2024-04-22T14:44:20.522234+00:00 19994330.275773618370 27870000.000008456409 262864330.275778383017 1 60422.614138006 2024-04-22T14:44:21.523758+00:00 19994330.275883082300 27869999.999998278916 262864330.275877654552 1 60422.614149556 2024-04-22T14:44:22.521589+00:00 19994330.275922581553 27870000.000046566129 262864330.275965452194 1 60422.614161189 2024-04-22T14:44:23.526684+00:00 19994330.275835018605 27869999.999986868352 262864330.275818169117 1 60422.614172773 2024-04-22T14:44:24.527640+00:00 19994330.276044681668 27869999.999994885176 262864330.276035845280 1 60422.614184287 2024-04-22T14:44:25.522377+00:00 19994330.275860678405 27870000.000037305057 262864330.275894284248 1 60422.614195866 2024-04-22T14:44:26.522840+00:00 19994330.275802522898 27869999.999990087003 262864330.275788903236 1 60422.614207450 2024-04-22T14:44:27.523704+00:00 19994330.275915097445 27870000.000026367605 262864330.275937765837 1 60422.614219044 2024-04-22T14:44:28.525387+00:00 19994330.275880549103 27869999.999994739890 262864330.275871604681 1 60422.614230602 2024-04-22T14:44:29.523964+00:00 19994330.275858711451 27869999.999946080148 262864330.275801092386 1 60422.614242134 2024-04-22T14:44:30.520386+00:00 19994330.276053801179 27869999.999997492880 262864330.276047587395 1 60422.614253787 2024-04-22T14:44:31.527229+00:00 19994330.276008255780 27870000.000034198165 262864330.276038765907 1 60422.614265288 2024-04-22T14:44:32.520858+00:00 19994330.275983035564 27869999.999978363514 262864330.275957703590 1 60422.614276900 2024-04-22T14:44:33.524153+00:00 19994330.275858201087 27870000.000003755093 262864330.275858253241 1 60422.614288472 2024-04-22T14:44:34.523936+00:00 19994330.276026379317 27870000.000007316470 262864330.276030004025 1 60422.614300002 2024-04-22T14:44:35.520188+00:00 19994330.275803565979 27869999.999942608178 262864330.275742471218 1 60422.614311597 2024-04-22T14:44:36.522015+00:00 19994330.276079673320 27869999.999967701733 262864330.276043683290 1 60422.614323269 2024-04-22T14:44:37.530401+00:00 19994330.275736086071 27869999.999971587211 262864330.275703996420 1 60422.614334738 2024-04-22T14:44:38.521390+00:00 19994330.275762356818 27870000.000010292977 262864330.275768935680 1 60422.614346344 2024-04-22T14:44:39.524145+00:00 19994330.276044357568 27870000.000023528934 262864330.276064217091 1 60422.614357903 2024-04-22T14:44:40.522766+00:00 19994330.276020426303 27869999.999968983233 262864330.275985717773 1 60422.614369506 2024-04-22T14:44:41.525338+00:00 19994330.275765486062 27870000.000004604459 262864330.275766372681 1 60422.614381031 2024-04-22T14:44:42.521100+00:00 19994330.276009052992 27869999.999978575855 262864330.275983929634 1 60422.614392739 2024-04-22T14:44:43.532643+00:00 19994330.275952942669 27869999.999987434596 262864330.275936663151 1 60422.614404324 2024-04-22T14:44:44.533530+00:00 19994330.275810614228 27869999.999973557889 262864330.275780498981 1 60422.614415928 2024-04-22T14:44:45.536159+00:00 19994330.276043191552 27869999.999995812774 262864330.276035308838 1 60422.614427404 2024-04-22T14:44:46.527679+00:00 19994330.275760360062 27870000.000028669834 262864330.275785326958 1 60422.614438984 2024-04-22T14:44:47.528236+00:00 19994330.275901835412 27869999.999983239919 262864330.275881379843 1 60422.614450624 2024-04-22T14:44:48.533915+00:00 19994330.276184238493 27870000.000007882714 262864330.276188403368 1 60422.614462206 2024-04-22T14:44:49.534606+00:00 19994330.275644954294 27869999.999988172203 262864330.275629431009 1 60422.614473788 2024-04-22T14:44:50.535297+00:00 19994330.276131846011 27869999.999970816076 262864330.276098966599 1 60422.614485375 2024-04-22T14:44:51.536353+00:00 19994330.275942221284 27870000.000012990087 262864330.275951504707 1 60422.614496831 2024-04-22T14:44:52.526214+00:00 19994330.275957521051 27870000.000057920814 262864330.276011765003 1 60422.614508579 2024-04-22T14:44:53.541176+00:00 19994330.276023488492 27870000.000001717359 262864330.276021510363 1 60422.614519974 2024-04-22T14:44:54.525775+00:00 19994330.276112977415 27869999.999979283661 262864330.276088565588 1 60422.614531618 2024-04-22T14:44:55.531813+00:00 19994330.276161640882 27870000.000010408461 262864330.276168346405 1 60422.614543157 2024-04-22T14:44:56.528786+00:00 19994330.275856170803 27870000.000000685453 262864330.275853157043 1 60422.614554808 2024-04-22T14:44:57.535422+00:00 19994330.276074156165 27870000.000005975366 262864330.276076436043 1 60422.614566527 2024-04-22T14:44:58.547922+00:00 19994330.275890547782 27869999.999972507358 262864330.275859385729 1 60422.614577871 2024-04-22T14:44:59.528020+00:00 19994330.276006195694 27869999.999994147569 262864330.275996655226 1 60422.614589471 2024-04-22T14:45:00.530273+00:00 19994330.275997322053 27870000.000014428049 262864330.276008039713 1 60422.614601053 2024-04-22T14:45:01.530959+00:00 19994330.275961488485 27869999.999994382262 262864330.275952190161 1 60422.614612646 2024-04-22T14:45:02.532595+00:00 19994330.275911718607 27869999.999989259988 262864330.275897294283 1 60422.614624325 2024-04-22T14:45:03.541686+00:00 19994330.275845486671 27870000.000018425286 262864330.275860220194 1 60422.614635841 2024-04-22T14:45:04.536645+00:00 19994330.276012424380 27870000.000026587397 262864330.276035308838 1 60422.614647325 2024-04-22T14:45:05.528837+00:00 19994330.276052102447 27870000.000031359494 262864330.276079773903 1 60422.614659014 2024-04-22T14:45:06.538804+00:00 19994330.276064973325 27869999.999921936542 262864330.275983214378 1 60422.614670473 2024-04-22T14:45:07.528862+00:00 19994330.275942869484 27870000.000006932765 262864330.275946110487 1 60422.614682007 2024-04-22T14:45:08.525394+00:00 19994330.275748491287 27869999.999968364835 262864330.275713145733 1 60422.614693670 2024-04-22T14:45:09.533047+00:00 19994330.275865860283 27869999.999950934201 262864330.275813102722 1 60422.614705336 2024-04-22T14:45:10.541027+00:00 19994330.275892853737 27869999.999986998737 262864330.275876164436 1 60422.614716733 2024-04-22T14:45:11.525744+00:00 19994330.276080027223 27870000.000000264496 262864330.276076614857 1 60422.614728348 2024-04-22T14:45:12.529257+00:00 19994330.275842372328 27870000.000022143126 262864330.275860816240 1 60422.614739993 2024-04-22T14:45:13.535382+00:00 19994330.275897424668 27870000.000019442290 262864330.275913149118 1 60422.614751417 2024-04-22T14:45:14.522413+00:00 19994330.275771711022 27869999.999993186444 262864330.275761187077 1 60422.614763021 2024-04-22T14:45:15.525031+00:00 19994330.275847807527 27870000.000032756478 262864330.275876879692 1 60422.614774718 2024-04-22T14:45:16.535682+00:00 19994330.275809701532 27869999.999987758696 262864330.275793761015 1 60422.614786222 2024-04-22T14:45:17.529570+00:00 19994330.276106119156 27869999.999952420592 262864330.276054859161 1 60422.614797716 2024-04-22T14:45:18.522677+00:00 19994330.275964010507 27870000.000000040978 262864330.275960355997 1 60422.614809297 2024-04-22T14:45:19.523299+00:00 19994330.275812812150 27869999.999993197620 262864330.275802314281 1 60422.614820877 2024-04-22T14:45:20.523801+00:00 19994330.276067912579 27870000.000004000962 262864330.276068210602 1 60422.614832512 2024-04-22T14:45:21.529008+00:00 19994330.276029754430 27869999.999948661774 262864330.275974720716 1 60422.614844012 2024-04-22T14:45:22.522631+00:00 19994330.275960829109 27869999.999997306615 262864330.275954455137 1 60422.614855670 2024-04-22T14:45:23.529920+00:00 19994330.275846388191 27870000.000022862107 262864330.275865554810 1 60422.614867178 2024-04-22T14:45:24.524204+00:00 19994330.275987748057 27870000.000009942800 262864330.275994002819 1 60422.614878744 2024-04-22T14:45:25.523525+00:00 19994330.275877419859 27869999.999981712550 262864330.275855422020 1 60422.614890286 2024-04-22T14:45:26.520736+00:00 19994330.276064615697 27870000.000020321459 262864330.276081234217 1 60422.614901870 2024-04-22T14:45:27.521619+00:00 19994330.275766227394 27870000.000022239983 262864330.275784760714 1 60422.614913429 2024-04-22T14:45:28.520293+00:00 19994330.275874879211 27870000.000007085502 262864330.275878280401 1 60422.614925046 2024-04-22T14:45:29.523916+00:00 19994330.276359789073 27870000.000010401011 262864330.276366502047 1 60422.614936607 2024-04-22T14:45:30.522861+00:00 19994330.275921251625 27869999.999982174486 262864330.275899738073 1 60422.614948171 2024-04-22T14:45:31.521995+00:00 19994330.276004552841 27869999.999977022409 262864330.275977879763 1 60422.614959737 2024-04-22T14:45:32.521306+00:00 19994330.276123635471 27870000.000000160187 262864330.276120096445 1 60422.614971381 2024-04-22T14:45:33.527345+00:00 19994330.275902312249 27869999.999983444810 262864330.275882035494 1 60422.614982882 2024-04-22T14:45:34.521016+00:00 19994330.275916449726 27870000.000036414713 262864330.275949180126 1 60422.614994469 2024-04-22T14:45:35.522083+00:00 19994330.275945797563 27869999.999970570207 262864330.275912642479 1 60422.615006049 2024-04-22T14:45:36.522655+00:00 19994330.276100587100 27869999.999962415546 262864330.276059299707 1 60422.615017654 2024-04-22T14:45:37.525316+00:00 19994330.276044145226 27870000.000001534820 262864330.276041984558 1 60422.615029157 2024-04-22T14:45:38.519141+00:00 19994330.276013236493 27870000.000007238239 262864330.276016771793 1 60422.615040807 2024-04-22T14:45:39.525722+00:00 19994330.275941647589 27870000.000042542815 262864330.275980502367 1 60422.615052360 2024-04-22T14:45:40.523931+00:00 19994330.275920826942 27869999.999975118786 262864330.275892257690 1 60422.615063940 2024-04-22T14:45:41.524391+00:00 19994330.275740604848 27870000.000012181699 262864330.275749087334 1 60422.615075539 2024-04-22T14:45:42.526535+00:00 19994330.276012357324 27870000.000016164035 262864330.276024818420 1 60422.615087082 2024-04-22T14:45:43.523862+00:00 19994330.276074584574 27869999.999998528510 262864330.276069432497 1 60422.615098655 2024-04-22T14:45:44.523787+00:00 19994330.275946348906 27869999.999968308955 262864330.275910973549 1 60422.615110329 2024-04-22T14:45:45.532472+00:00 19994330.276084851474 27869999.999990452081 262864330.276071608067 1 60422.615121822 2024-04-22T14:45:46.525426+00:00 19994330.275645531714 27869999.999997615814 262864330.275639444590 1 60422.615133483 2024-04-22T14:45:47.532983+00:00 19994330.275920651853 27869999.999986987561 262864330.275903940201 1 60422.615145051 2024-04-22T14:45:48.532443+00:00 19994330.275883328170 27869999.999978277832 262864330.275857895613 1 60422.615156819 2024-04-22T14:45:49.549192+00:00 19994330.275921098888 27869999.999986246228 262864330.275903642178 1 60422.615168239 2024-04-22T14:45:50.535801+00:00 19994330.275815159082 27870000.000004190952 262864330.275815665722 1 60422.615179780 2024-04-22T14:45:51.532980+00:00 19994330.276049714535 27869999.999987818301 262864330.276033818722 1 60422.615191319 2024-04-22T14:45:52.529945+00:00 19994330.275672651827 27869999.999986026436 262864330.275654971600 1 60422.615203407 2024-04-22T14:45:53.574355+00:00 19994330.276027135551 27870000.000006508082 262864330.276029944420 1 60422.615214426 2024-04-22T14:45:54.526378+00:00 19994330.276110794395 27869999.999996900558 262864330.276104003191 1 60422.615226103 2024-04-22T14:45:55.535342+00:00 19994330.275998048484 27870000.000008661300 262864330.276003032923 1 60422.615237613 2024-04-22T14:45:56.529803+00:00 19994330.275936875492 27870000.000009551644 262864330.275942713022 1 60422.615249175 2024-04-22T14:45:57.528668+00:00 19994330.276114173234 27870000.000017877668 262864330.276128351688 1 60422.615260751 2024-04-22T14:45:58.528837+00:00 19994330.275705534965 27869999.999995771796 262864330.275697618723 1 60422.615272342 2024-04-22T14:45:59.530327+00:00 19994330.276263121516 27870000.000034399331 262864330.276293814182 1 60422.615283890 2024-04-22T14:46:00.528088+00:00 19994330.275641225278 27870000.000078797340 262864330.275716334581 1 60422.615295489 2024-04-22T14:46:01.530287+00:00 19994330.275941409171 27870000.000095274299 262864330.276032984257 1 60422.615306964 2024-04-22T14:46:02.521692+00:00 19994330.275720350444 27870000.000035960227 262864330.275752633810 1 60422.615318684 2024-04-22T14:46:03.534287+00:00 19994330.275970444083 27869999.999997343868 262864330.275964081287 1 60422.615330195 2024-04-22T14:46:04.528808+00:00 19994330.275745786726 27869999.999960090965 262864330.275702178478 1 60422.615341759 2024-04-22T14:46:05.528011+00:00 19994330.275952361524 27870000.000050466508 262864330.275999128819 1 60422.615353411 2024-04-22T14:46:06.534720+00:00 19994330.275830533355 27870000.000002995133 262864330.275829821825 1 60422.615364993 2024-04-22T14:46:07.535366+00:00 19994330.275869864970 27869999.999966017902 262864330.275832206011 1 60422.615376406 2024-04-22T14:46:08.521505+00:00 19994330.275953318924 27870000.000034183264 262864330.275983810425 1 60422.615388095 2024-04-22T14:46:09.531439+00:00 19994330.275829005986 27870000.000012814999 262864330.275838136673 1 60422.615399634 2024-04-22T14:46:10.528416+00:00 19994330.276157561690 27870000.000031027943 262864330.276184886694 1 60422.615411290 2024-04-22T14:46:11.535412+00:00 19994330.276152271777 27870000.000019133091 262864330.276167720556 1 60422.615422793 2024-04-22T14:46:12.529340+00:00 19994330.275921188295 27869999.999994732440 262864330.275912225246 1 60422.615434401 2024-04-22T14:46:13.532278+00:00 19994330.276054643095 27870000.000015195459 262864330.276066154242 1 60422.615445923 2024-04-22T14:46:14.527750+00:00 19994330.276074893773 27869999.999960802495 262864330.276032000780 1 60422.615457499 2024-04-22T14:46:15.527942+00:00 19994330.275865014642 27870000.000051524490 262864330.275912851095 1 60422.615469073 2024-04-22T14:46:16.527882+00:00 19994330.275866258889 27869999.999963425100 262864330.275826007128 1 60422.615480599 2024-04-22T14:46:17.523805+00:00 19994330.275936000049 27869999.999993838370 262864330.275926142931 1 60422.615492186 2024-04-22T14:46:18.524877+00:00 19994330.275956921279 27870000.000011246651 262864330.275964468718 1 60422.615503746 2024-04-22T14:46:19.523673+00:00 19994330.275946304202 27870000.000016413629 262864330.275959014893 1 60422.615516007 2024-04-22T14:46:20.582999+00:00 19994330.275891851634 27869999.999974165112 262864330.275862306356 1 60422.615526939 2024-04-22T14:46:21.527566+00:00 19994330.275821812451 27870000.000057354569 262864330.275875449181 1 60422.615538538 2024-04-22T14:46:22.529704+00:00 19994330.276033002883 27869999.999993216246 262864330.276022523642 1 60422.615550094 2024-04-22T14:46:23.528140+00:00 19994330.275740362704 27870000.000047467649 262864330.275784134865 1 60422.615561649 2024-04-22T14:46:24.526455+00:00 19994330.275977853686 27869999.999991957098 262864330.275966107845 1 60422.615573283 2024-04-22T14:46:25.531659+00:00 19994330.275880016387 27870000.000006023794 262864330.275882333517 1 60422.615584765 2024-04-22T14:46:26.523645+00:00 19994330.276085209101 27869999.999972354621 262864330.276053845882 1 60422.615596336 2024-04-22T14:46:27.523457+00:00 19994330.276020623744 27869999.999996140599 262864330.276013046503 1 60422.615607882 2024-04-22T14:46:28.521011+00:00 19994330.275983951986 27870000.000010855496 262864330.275991111994 1 60422.615619465 2024-04-22T14:46:29.521746+00:00 19994330.276114728302 27870000.000027868897 262864330.276138901711 1 60422.615631065 2024-04-22T14:46:30.523994+00:00 19994330.275697901845 27870000.000021226704 262864330.275715410709 1 60422.615642611 2024-04-22T14:46:31.521610+00:00 19994330.276004590094 27870000.000015288591 262864330.276016175747 1 60422.615654236 2024-04-22T14:46:32.526004+00:00 19994330.275780066848 27870000.000014487654 262864330.275790870190 1 60422.615665801 2024-04-22T14:46:33.525240+00:00 19994330.275689646602 27869999.999976318330 262864330.275662243366 1 60422.615677330 2024-04-22T14:46:34.521308+00:00 19994330.275915265083 27870000.000017490238 262864330.275929063559 1 60422.615688929 2024-04-22T14:46:35.523449+00:00 19994330.275932542980 27869999.999998390675 262864330.275927245617 1 60422.615700472 2024-04-22T14:46:36.520742+00:00 19994330.275791525841 27869999.999996945262 262864330.275784790516 1 60422.615712082 2024-04-22T14:46:37.523911+00:00 19994330.276061046869 27870000.000004321337 262864330.276061683893 1 60422.615723666 2024-04-22T14:46:38.524735+00:00 19994330.275928460062 27869999.999987974763 262864330.275912731886 1 60422.615735278 2024-04-22T14:46:39.528056+00:00 19994330.276102565229 27870000.000032197684 262864330.276131063700 1 60422.615746888 2024-04-22T14:46:40.531141+00:00 19994330.275900632143 27869999.999987322837 262864330.275884270668 1 60422.615758435 2024-04-22T14:46:41.528758+00:00 19994330.275857735425 27869999.999961595982 262864330.275815635920 1 60422.615770000 2024-04-22T14:46:42.527949+00:00 19994330.276260279119 27870000.000040851533 262864330.276297450066 1 60422.615781612 2024-04-22T14:46:43.531262+00:00 19994330.275757003576 27869999.999943960458 262864330.275697290897 1 60422.615793153 2024-04-22T14:46:44.528444+00:00 19994330.276072360575 27869999.999991159886 262864330.276059806347 1 60422.615804813 2024-04-22T14:46:45.535887+00:00 19994330.276086948812 27870000.000011440367 262864330.276094704866 1 60422.615816302 2024-04-22T14:46:46.528449+00:00 19994330.275943126529 27869999.999996982515 262864330.275936424732 1 60422.615827955 2024-04-22T14:46:47.535337+00:00 19994330.275838796049 27869999.999971978366 262864330.275807082653 1 60422.615839502 2024-04-22T14:46:48.532979+00:00 19994330.276023123413 27870000.000025503337 262864330.276044934988 1 60422.615851080 2024-04-22T14:46:49.533312+00:00 19994330.276039928198 27869999.999957319349 262864330.275993555784 1 60422.615862595 2024-04-22T14:46:50.528243+00:00 19994330.276040054858 27870000.000014066696 262864330.276050418615 1 60422.615874177 2024-04-22T14:46:51.528907+00:00 19994330.275764539838 27870000.000000745058 262864330.275761604309 1 60422.615885955 2024-04-22T14:46:52.546504+00:00 19994330.276104252785 27870000.000001907349 262864330.276102453470 1 60422.615897368 2024-04-22T14:46:53.532579+00:00 19994330.275789316744 27870000.000020876527 262864330.275806486607 1 60422.615909104 2024-04-22T14:46:54.546593+00:00 19994330.275786686689 27870000.000058855861 262864330.275841861963 1 60422.615920502 2024-04-22T14:46:55.531338+00:00 19994330.275834228843 27869999.999954156578 262864330.275784701109 1 60422.615932001 2024-04-22T14:46:56.524908+00:00 19994330.276094365865 27869999.999939646572 262864330.276030331850 1 60422.615943630 2024-04-22T14:46:57.529606+00:00 19994330.276060659438 27869999.999999597669 262864330.276056557894 1 60422.615955302 2024-04-22T14:46:58.538149+00:00 19994330.275894626975 27870000.000010676682 262864330.275901615620 1 60422.615966746 2024-04-22T14:46:59.526877+00:00 19994330.275891914964 27869999.999972317368 262864330.275860548019 1 60422.615978290 2024-04-22T14:47:00.524292+00:00 19994330.275915268809 27870000.000053457916 262864330.275965034962 1 60422.615990113 2024-04-22T14:47:01.545709+00:00 19994330.275950752199 27869999.999986644834 262864330.275933712721 1 60422.616001493 2024-04-22T14:47:02.529038+00:00 19994330.275955520570 27870000.000002525747 262864330.275954365730 1 60422.616013026 2024-04-22T14:47:03.525461+00:00 19994330.275901254267 27869999.999969348311 262864330.275866925716 1 60422.616024562 2024-04-22T14:47:04.522142+00:00 19994330.276012901217 27870000.000017035753 262864330.276026248932 1 60422.616036129 2024-04-22T14:47:05.521540+00:00 19994330.275683078915 27869999.999991782010 262864330.275671154261 1 60422.616047708 2024-04-22T14:47:06.522017+00:00 19994330.276010014117 27869999.999963171780 262864330.275969475508 1 60422.616059294 2024-04-22T14:47:07.523049+00:00 19994330.276010215282 27869999.999984875321 262864330.275991380215 1 60422.616070886 2024-04-22T14:47:08.524562+00:00 19994330.275967683643 27869999.999993238598 262864330.275957226753 1 60422.616082466 2024-04-22T14:47:09.525052+00:00 19994330.275985535234 27870000.000003643334 262864330.275985479355 1 60422.616094004 2024-04-22T14:47:10.521970+00:00 19994330.275938667357 27870000.000029154122 262864330.275964111090 1 60422.616105684 2024-04-22T14:47:11.531081+00:00 19994330.275749016553 27869999.999979484826 262864330.275724828243 1 60422.616117164 2024-04-22T14:47:12.522972+00:00 19994330.276014860719 27870000.000038266182 262864330.276049435139 1 60422.616128731 2024-04-22T14:47:13.522364+00:00 19994330.275789566338 27870000.000043231994 262864330.275829106569 1 60422.616140306 2024-04-22T14:47:14.522402+00:00 19994330.275971997529 27869999.999956071377 262864330.275924384594 1 60422.616151936 2024-04-22T14:47:15.527300+00:00 19994330.275839347392 27870000.000017631799 262864330.275853306055 1 60422.616163465 2024-04-22T14:47:16.523368+00:00 19994330.276058956981 27870000.000022590160 262864330.276077866554 1 60422.616175147 2024-04-22T14:47:17.532713+00:00 19994330.275851614773 27869999.999991826713 262864330.275839745998 1 60422.616186671 2024-04-22T14:47:18.528372+00:00 19994330.275929469615 27870000.000001326203 262864330.275927096605 1 60422.616198193 2024-04-22T14:47:19.523848+00:00 19994330.275954339653 27870000.000002462417 262864330.275953114033 1 60422.616209813 2024-04-22T14:47:20.527843+00:00 19994330.275939874351 27870000.000000130385 262864330.275936305523 1 60422.616221577 2024-04-22T14:47:21.544251+00:00 19994330.275914542377 27869999.999956566840 262864330.275867432356 1 60422.616232999 2024-04-22T14:47:22.531091+00:00 19994330.276046570390 27870000.000001825392 262864330.276044696569 1 60422.616244629 2024-04-22T14:47:23.535983+00:00 19994330.275820054114 27869999.999990314245 262864330.275806665421 1 60422.616256179 2024-04-22T14:47:24.533907+00:00 19994330.276016108692 27870000.000020917505 262864330.276033341885 1 60422.616267654 2024-04-22T14:47:25.525321+00:00 19994330.275957040489 27869999.999983403832 262864330.275936752558 1 60422.616279366 2024-04-22T14:47:26.537269+00:00 19994330.275915965438 27869999.999982368201 262864330.275894641876 1 60422.616291208 2024-04-22T14:47:27.560367+00:00 19994330.275903161615 27870000.000000946224 262864330.275900423527 1 60422.616302398 2024-04-22T14:47:28.527148+00:00 19994330.275883149356 27869999.999967232347 262864330.275846660137 1 60422.616314142 2024-04-22T14:47:29.541905+00:00 19994330.275811012834 27870000.000005122274 262864330.275812447071 1 60422.616325479 2024-04-22T14:47:30.521430+00:00 19994330.276069719344 27869999.999991677701 262864330.276057720184 1 60422.616337134 2024-04-22T14:47:31.528327+00:00 19994330.275927152485 27870000.000031203032 262864330.275954663754 1 60422.616348751 2024-04-22T14:47:32.532054+00:00 19994330.276097949594 27870000.000002436340 262864330.276096701622 1 60422.616360245 2024-04-22T14:47:33.525148+00:00 19994330.275752473623 27869999.999999314547 262864330.275748103857 1 60422.616371815 2024-04-22T14:47:34.524836+00:00 19994330.275893386453 27869999.999977406114 262864330.275867104530 1 60422.616383476 2024-04-22T14:47:35.532351+00:00 19994330.276044990867 27870000.000036466867 262864330.276077777147 1 60422.616395087 2024-04-22T14:47:36.535555+00:00 19994330.275915827602 27869999.999975033104 262864330.275887161493 1 60422.616406580 2024-04-22T14:47:37.528481+00:00 19994330.276034630835 27869999.999985855073 262864330.276016771793 1 60422.616418159 2024-04-22T14:47:38.528944+00:00 19994330.276071749628 27870000.000022064894 262864330.276090115309 1 60422.616429661 2024-04-22T14:47:39.522738+00:00 19994330.276049885899 27869999.999988619238 262864330.276034802198 1 60422.616441232 2024-04-22T14:47:40.522470+00:00 19994330.276036977768 27869999.999997917563 262864330.276031196117 1 60422.616452840 2024-04-22T14:47:41.525379+00:00 19994330.275924392045 27870000.000000059605 262864330.275920748711 1 60422.616464388 2024-04-22T14:47:42.523121+00:00 19994330.275798022747 27870000.000028666109 262864330.275822997093 1 60422.616476037 2024-04-22T14:47:43.529555+00:00 19994330.276094801724 27870000.000008367002 262864330.276099473238 1 60422.616487752 2024-04-22T14:47:44.541735+00:00 19994330.275907531381 27869999.999976649880 262864330.275880455971 1 60422.616499237 2024-04-22T14:47:45.534069+00:00 19994330.275715172291 27870000.000015135854 262864330.275726616383 1 60422.616510660 2024-04-22T14:47:46.521077+00:00 19994330.276003174484 27869999.999981883913 262864330.275981366634 1 60422.616522278 2024-04-22T14:47:47.524821+00:00 19994330.275825317949 27869999.999996669590 262864330.275818288326 1 60422.616533862 2024-04-22T14:47:48.525707+00:00 19994330.275956626981 27869999.999980438501 262864330.275933384895 1 60422.616545436 2024-04-22T14:47:49.525681+00:00 19994330.276112183928 27870000.000024966896 262864330.276133477688 1 60422.616557108 2024-04-22T14:47:50.534140+00:00 19994330.276003703475 27869999.999957609922 262864330.275957643986 1 60422.616568681 2024-04-22T14:47:51.534077+00:00 19994330.275948166847 27870000.000007010996 262864330.275951474905 1 60422.616580208 2024-04-22T14:47:52.529943+00:00 19994330.275883648545 27870000.000011593103 262864330.275891542435 1 60422.616591706 2024-04-22T14:47:53.523375+00:00 19994330.276138782501 27869999.999994035810 262864330.276129126549 1 60422.616603406 2024-04-22T14:47:54.534274+00:00 19994330.276114761829 27869999.999975245446 262864330.276086300611 1 60422.616614912 2024-04-22T14:47:55.528362+00:00 19994330.275986105204 27870000.000005587935 262864330.275988012552 1 60422.616626525 2024-04-22T14:47:56.531784+00:00 19994330.275877363980 27870000.000006444752 262864330.275880098343 1 60422.616638022 2024-04-22T14:47:57.525122+00:00 19994330.275875635445 27869999.999996095896 262864330.275868028402 1 60422.616649637 2024-04-22T14:47:58.528586+00:00 19994330.275966674089 27870000.000013761222 262864330.275976747274 1 60422.616661203 2024-04-22T14:47:59.527924+00:00 19994330.275967374444 27870000.000000130385 262864330.275963783264 1 60422.616672819 2024-04-22T14:48:00.531534+00:00 19994330.276087321341 27870000.000037662685 262864330.276121288538 1 60422.616684408 2024-04-22T14:48:01.532873+00:00 19994330.276011094451 27869999.999986838549 262864330.275994241238 1 60422.616695868 2024-04-22T14:48:02.522965+00:00 19994330.275942478329 27869999.999993707985 262864330.275932490826 1 60422.616707457 2024-04-22T14:48:03.524281+00:00 19994330.275950994343 27869999.999967809767 262864330.275915116072 1 60422.616719068 2024-04-22T14:48:04.527473+00:00 19994330.275879092515 27869999.999986764044 262864330.275862157345 1 60422.616730676 2024-04-22T14:48:05.530386+00:00 19994330.276221308857 27870000.000029105693 262864330.276246726513 1 60422.616742278 2024-04-22T14:48:06.532783+00:00 19994330.275819752365 27870000.000064492226 262864330.275880545378 1 60422.616753747 2024-04-22T14:48:07.523750+00:00 19994330.275995664299 27869999.999968986958 262864330.275960952044 1 60422.616765333 2024-04-22T14:48:08.524782+00:00 19994330.275905147195 27870000.000034440309 262864330.275935888290 1 60422.616776944 2024-04-22T14:48:09.527923+00:00 19994330.276020634919 27870000.000021506101 262864330.276038467884 1 60422.616788576 2024-04-22T14:48:10.533018+00:00 19994330.275970697403 27869999.999979499727 262864330.275946497917 1 60422.616800125 2024-04-22T14:48:11.530797+00:00 19994330.275814786553 27870000.000014055520 262864330.275825142860 1 60422.616811692 2024-04-22T14:48:12.530162+00:00 19994330.275989029557 27870000.000004224479 262864330.275989562273 1 60422.616823349 2024-04-22T14:48:13.537359+00:00 19994330.275780476630 27869999.999990459532 262864330.275767236948 1 60422.616835031 2024-04-22T14:48:14.546660+00:00 19994330.275804959238 27869999.999977376312 262864330.275778651237 1 60422.616846402 2024-04-22T14:48:15.529169+00:00 19994330.276105016470 27870000.000031013042 262864330.276132345200 1 60422.616857978 2024-04-22T14:48:16.529311+00:00 19994330.275839757174 27870000.000000573695 262864330.275836616755 1 60422.616869526 2024-04-22T14:48:17.527076+00:00 19994330.275747399777 27869999.999976735562 262864330.275720417500 1 60422.616881068 2024-04-22T14:48:18.524282+00:00 19994330.275924783200 27869999.999970633537 262864330.275891721249 1 60422.616892718 2024-04-22T14:48:19.530861+00:00 19994330.275934670120 27869999.999996457249 262864330.275927424431 1 60422.616904284 2024-04-22T14:48:20.530116+00:00 19994330.275953702629 27869999.999984469265 262864330.275934487581 1 60422.616915809 2024-04-22T14:48:21.525903+00:00 19994330.275941461325 27870000.000010441989 262864330.275948196650 1 60422.616927384 2024-04-22T14:48:22.526015+00:00 19994330.275888241827 27869999.999945957214 262864330.275830507278 1 60422.616938951 2024-04-22T14:48:23.525391+00:00 19994330.276122901589 27870000.000013269484 262864330.276132464409 1 60422.616950516 2024-04-22T14:48:24.524596+00:00 19994330.275981243700 27869999.999996017665 262864330.275973558426 1 60422.616962112 2024-04-22T14:48:25.526463+00:00 19994330.275888986886 27870000.000013187528 262864330.275898456573 1 60422.616973707 2024-04-22T14:48:26.528275+00:00 19994330.275905210525 27869999.999985955656 262864330.275887489319 1 60422.616985272 2024-04-22T14:48:27.527481+00:00 19994330.275753706694 27870000.000018183142 262864330.275768190622 1 60422.616996841 2024-04-22T14:48:28.527044+00:00 19994330.276048820466 27869999.999978002161 262864330.276023119688 1 60422.617008389 2024-04-22T14:48:29.524786+00:00 19994330.275774177164 27869999.999986436218 262864330.275756925344 1 60422.617019964 2024-04-22T14:48:30.524925+00:00 19994330.275929324329 27869999.999998439103 262864330.275924086571 1 60422.617031598 2024-04-22T14:48:31.530040+00:00 19994330.276131063700 27870000.000037584454 262864330.276164948940 1 60422.617043101 2024-04-22T14:48:32.523931+00:00 19994330.275677874684 27870000.000009201467 262864330.275683403015 1 60422.617054767 2024-04-22T14:48:33.531890+00:00 19994330.275771349669 27870000.000008367002 262864330.275776028633 1 60422.617066259 2024-04-22T14:48:34.524789+00:00 19994330.275928020477 27869999.999973814934 262864330.275898128748 1 60422.617077815 2024-04-22T14:48:35.523223+00:00 19994330.275916177779 27870000.000054623932 262864330.275967121124 1 60422.617089377 2024-04-22T14:48:36.522188+00:00 19994330.276036951691 27869999.999959427863 262864330.275992691517 1 60422.617101132 2024-04-22T14:48:37.537795+00:00 19994330.276166968048 27869999.999958045781 262864330.276121318340 1 60422.617112534 2024-04-22T14:48:38.522899+00:00 19994330.275878872722 27869999.999986138195 262864330.275861322880 1 60422.617124097 2024-04-22T14:48:39.522010+00:00 19994330.276017200202 27870000.000046916306 262864330.276060402393 1 60422.617135728 2024-04-22T14:48:40.526917+00:00 19994330.276065643877 27869999.999999500811 262864330.276061445475 1 60422.617147278 2024-04-22T14:48:41.524808+00:00 19994330.275988891721 27869999.999955926090 262864330.275941133499 1 60422.617158866 2024-04-22T14:48:42.526077+00:00 19994330.275978788733 27870000.000015404075 262864330.275990486145 1 60422.617170388 2024-04-22T14:48:43.521567+00:00 19994330.275951147079 27870000.000003524125 262864330.275950968266 1 60422.617181960 2024-04-22T14:48:44.521305+00:00 19994330.275582280010 27870000.000016700476 262864330.275595277548 1 60422.617193598 2024-04-22T14:48:45.526894+00:00 19994330.276095788926 27869999.999998759478 262864330.276090830564 1 60422.617205166 2024-04-22T14:48:46.526382+00:00 19994330.275955609977 27869999.999994050711 262864330.275945961475 1 60422.617216718 2024-04-22T14:48:47.524482+00:00 19994330.276127632707 27870000.000034581870 262864330.276158511639 1 60422.617228262 2024-04-22T14:48:48.521839+00:00 19994330.275899682194 27869999.999971505255 262864330.275867491961 1 60422.617239825 2024-04-22T14:48:49.520926+00:00 19994330.276073515415 27869999.999963946640 262864330.276033759117 1 60422.617251450 2024-04-22T14:48:50.525256+00:00 19994330.276013966650 27869999.999978378415 262864330.275988638401 1 60422.617262970 2024-04-22T14:48:51.520567+00:00 19994330.275992155075 27870000.000027239323 262864330.276015698910 1 60422.617274561 2024-04-22T14:48:52.522075+00:00 19994330.275799807161 27869999.999981932342 262864330.275778055191 1 60422.617286168 2024-04-22T14:48:53.524913+00:00 19994330.275990266353 27870000.000024270266 262864330.276010841131 1 60422.617297711 2024-04-22T14:48:54.522195+00:00 19994330.275806810707 27870000.000037685037 262864330.275840789080 1 60422.617309355 2024-04-22T14:48:55.528289+00:00 19994330.276005603373 27869999.999972134829 262864330.275974035263 1 60422.617320876 2024-04-22T14:48:56.523654+00:00 19994330.275934908539 27869999.999978784472 262864330.275909990072 1 60422.617332478 2024-04-22T14:48:57.526102+00:00 19994330.275930769742 27869999.999962415546 262864330.275889486074 1 60422.617344029 2024-04-22T14:48:58.524100+00:00 19994330.276038307697 27870000.000065717846 262864330.276100337505 1 60422.617355583 2024-04-22T14:48:59.522383+00:00 19994330.275699287653 27869999.999962270260 262864330.275657862425 1 60422.617367184 2024-04-22T14:49:00.524702+00:00 19994330.276001021266 27870000.000019580126 262864330.276016891003 1 60422.617378806 2024-04-22T14:49:01.528836+00:00 19994330.275942645967 27869999.999980140477 262864330.275919109583 1 60422.617390339 2024-04-22T14:49:02.525330+00:00 19994330.276084814221 27870000.000008560717 262864330.276089668274 1 60422.617401985 2024-04-22T14:49:03.531522+00:00 19994330.275802854449 27869999.999939631671 262864330.275738775730 1 60422.617413486 2024-04-22T14:49:04.525209+00:00 19994330.275859948248 27870000.000002130866 262864330.275858402252 1 60422.617425025 2024-04-22T14:49:05.522203+00:00 19994330.276021741331 27870000.000029724091 262864330.276047766209 1 60422.617436628 2024-04-22T14:49:06.524674+00:00 19994330.275896500796 27869999.999983265996 262864330.275876045227 1 60422.617448173 2024-04-22T14:49:07.522104+00:00 19994330.275955412537 27869999.999984782189 262864330.275936484337 1 60422.617459749 2024-04-22T14:49:08.522306+00:00 19994330.275967873633 27869999.999960042536 262864330.275924205780 1 60422.617471331 2024-04-22T14:49:09.522978+00:00 19994330.276148434728 27869999.999989066273 262864330.276133805513 1 60422.617482956 2024-04-22T14:49:10.527363+00:00 19994330.275920707732 27870000.000016950071 262864330.275933980942 1 60422.617494471 2024-04-22T14:49:11.522342+00:00 19994330.275892309844 27870000.000031467527 262864330.275920093060 1 60422.617506037 2024-04-22T14:49:12.521607+00:00 19994330.276168506593 27870000.000028211623 262864330.276193022728 1 60422.617517676 2024-04-22T14:49:13.527245+00:00 19994330.276019908488 27869999.999992322177 262864330.276008516550 1 60422.617529196 2024-04-22T14:49:14.522523+00:00 19994330.275778807700 27869999.999988000840 262864330.275763094425 1 60422.617540814 2024-04-22T14:49:15.526277+00:00 19994330.276041474193 27869999.999998368323 262864330.276036143303 1 60422.617552331 2024-04-22T14:49:16.521398+00:00 19994330.276015881449 27870000.000010624528 262864330.276022791862 1 60422.617563946 2024-04-22T14:49:17.524910+00:00 19994330.275666240603 27870000.000002998859 262864330.275665551424 1 60422.617575512 2024-04-22T14:49:18.524239+00:00 19994330.275854308158 27869999.999971065670 262864330.275821685791 1 60422.617587066 2024-04-22T14:49:19.522503+00:00 19994330.276025742292 27870000.000013470650 262864330.276035517454 1 60422.617598644 2024-04-22T14:49:20.522862+00:00 19994330.275862749666 27870000.000010527670 262864330.275869578123 1 60422.617610210 2024-04-22T14:49:21.522097+00:00 19994330.275997068733 27869999.999985404313 262864330.275978773832 1 60422.617621870 2024-04-22T14:49:22.529569+00:00 19994330.276008158922 27869999.999988868833 262864330.275993317366 1 60422.617633420 2024-04-22T14:49:23.527473+00:00 19994330.275899428874 27870000.000010229647 262864330.275905966759 1 60422.617644934 2024-04-22T14:49:24.522301+00:00 19994330.276076376438 27870000.000025939196 262864330.276098608971 1 60422.617656540 2024-04-22T14:49:25.525058+00:00 19994330.275787450373 27869999.999976802617 262864330.275760561228 1 60422.617668093 2024-04-22T14:49:26.523205+00:00 19994330.276062212884 27869999.999996505678 262864330.276055037975 1 60422.617679654 2024-04-22T14:49:27.522083+00:00 19994330.275877449661 27870000.000006396323 262864330.275880157948 1 60422.617691230 2024-04-22T14:49:28.522283+00:00 19994330.276140123606 27870000.000030044466 262864330.276166468859 1 60422.617702828 2024-04-22T14:49:29.524360+00:00 19994330.275898005813 27869999.999980017543 262864330.275874346495 1 60422.617714392 2024-04-22T14:49:30.523416+00:00 19994330.275870185345 27869999.999991722405 262864330.275858193636 1 60422.617725952 2024-04-22T14:49:31.522246+00:00 19994330.275867097080 27869999.999979950488 262864330.275843352079 1 60422.617737528 2024-04-22T14:49:32.522436+00:00 19994330.275879107416 27870000.000005666167 262864330.275881081820 1 60422.617749143 2024-04-22T14:49:33.525935+00:00 19994330.275965869427 27870000.000031016767 262864330.275993198156 1 60422.617760727 2024-04-22T14:49:34.526777+00:00 19994330.276002578437 27870000.000010818243 262864330.276009708643 1 60422.617772313 2024-04-22T14:49:35.527873+00:00 19994330.275751538575 27870000.000061143190 262864330.275808990002 1 60422.617784113 2024-04-22T14:49:36.547315+00:00 19994330.275898564607 27869999.999961938709 262864330.275856822729 1 60422.617795445 2024-04-22T14:49:37.526472+00:00 19994330.275894701481 27869999.999993503094 262864330.275884509087 1 60422.617807046 2024-04-22T14:49:38.528778+00:00 19994330.275641690940 27869999.999994263053 262864330.275632262230 1 60422.617818531 2024-04-22T14:49:39.521074+00:00 19994330.276097983122 27869999.999986629933 262864330.276080906391 1 60422.617830109 2024-04-22T14:49:40.521381+00:00 19994330.275960016996 27870000.000010382384 262864330.275966703892 1 60422.617841722 2024-04-22T14:49:41.524828+00:00 19994330.275774352252 27869999.999992262572 262864330.275762915611 1 60422.617853325 2024-04-22T14:49:42.527272+00:00 19994330.276066191494 27869999.999999113381 262864330.276061594486 1 60422.617864856 2024-04-22T14:49:43.523587+00:00 19994330.276024859399 27869999.999999117106 262864330.276020258665 1 60422.617876424 2024-04-22T14:49:44.522982+00:00 19994330.275904655457 27870000.000038467348 262864330.275939434767 1 60422.617887979 2024-04-22T14:49:45.521382+00:00 19994330.275771155953 27869999.999989815056 262864330.275757253170 1 60422.617899544 2024-04-22T14:49:46.520573+00:00 19994330.276200454682 27870000.000041902065 262864330.276238650084 1 60422.617911127 2024-04-22T14:49:47.521402+00:00 19994330.275910664350 27869999.999977946281 262864330.275884926319 1 60422.617922706 2024-04-22T14:49:48.521747+00:00 19994330.275769907981 27869999.999996151775 262864330.275762379169 1 60422.617934344 2024-04-22T14:49:49.527329+00:00 19994330.275769937783 27869999.999993063509 262864330.275759309530 1 60422.617945854 2024-04-22T14:49:50.521769+00:00 19994330.276110723615 27870000.000027317554 262864330.276134371758 1 60422.617957415 2024-04-22T14:49:51.520624+00:00 19994330.275864500552 27869999.999998439103 262864330.275859266520 1 60422.617968989 2024-04-22T14:49:52.520610+00:00 19994330.275874771178 27869999.999995350838 262864330.275866419077 1 60422.617980601 2024-04-22T14:49:53.523972+00:00 19994330.276100538671 27869999.999988023192 262864330.276084870100 1 60422.617992192 2024-04-22T14:49:54.525327+00:00 19994330.275956954807 27870000.000023707747 262864330.275976985693 1 60422.618003764 2024-04-22T14:49:55.525207+00:00 19994330.275895196944 27869999.999999783933 262864330.275891304016 1 60422.618015323 2024-04-22T14:49:56.523905+00:00 19994330.275804501027 27869999.999979678541 262864330.275780469179 1 60422.618026870 2024-04-22T14:49:57.521604+00:00 19994330.276030223817 27869999.999963082373 262864330.275989592075 1 60422.618038451 2024-04-22T14:49:58.522152+00:00 19994330.276028022170 27870000.000038299710 262864330.276062607765 1 60422.618050047 2024-04-22T14:49:59.524039+00:00 19994330.275816183537 27870000.000051517040 262864330.275864005089 1 60422.618061627 2024-04-22T14:50:00.524571+00:00 19994330.275916315615 27869999.999944318086 262864330.275856941938 1 60422.618073256 2024-04-22T14:50:01.529328+00:00 19994330.276017758995 27870000.000018149614 262864330.276032209396 1 60422.618085219 2024-04-22T14:50:02.562868+00:00 19994330.275679148734 27869999.999994974583 262864330.275670409203 1 60422.618096448 2024-04-22T14:50:03.533109+00:00 19994330.276001222432 27870000.000006727874 262864330.276004254818 1 60422.618108100 2024-04-22T14:50:04.539864+00:00 19994330.276071175933 27869999.999951120466 262864330.276018619537 1 60422.618119606 2024-04-22T14:50:05.533920+00:00 19994330.276057463139 27870000.000031832606 262864330.276085585356 1 60422.618131151 2024-04-22T14:50:06.531498+00:00 19994330.275640767068 27869999.999972194433 262864330.275609254837 1 60422.618142706 2024-04-22T14:50:07.529812+00:00 19994330.275867562741 27870000.000019717962 262864330.275883585215 1 60422.618154249 2024-04-22T14:50:08.527082+00:00 19994330.276198364794 27870000.000000841916 262864330.276195496321 1 60422.618165919 2024-04-22T14:50:09.535409+00:00 19994330.275758177042 27870000.000000257045 262864330.275754749775 1 60422.618177422 2024-04-22T14:50:10.529268+00:00 19994330.275990635157 27870000.000007346272 262864330.275994271040 1 60422.618188935 2024-04-22T14:50:11.524023+00:00 19994330.276153549552 27869999.999992720783 262864330.276142597198 1 60422.618200582 2024-04-22T14:50:12.530220+00:00 19994330.275760184973 27869999.999972328544 262864330.275728821754 1 60422.618212130 2024-04-22T14:50:13.528008+00:00 19994330.275942649692 27870000.000039335340 262864330.275978296995 1 60422.618223743 2024-04-22T14:50:14.531368+00:00 19994330.276205763221 27870000.000001236796 262864330.276203334332 1 60422.618235239 2024-04-22T14:50:15.524645+00:00 19994330.275823734701 27869999.999976012856 262864330.275796055794 1 60422.618246828 2024-04-22T14:50:16.525933+00:00 19994330.275952234864 27870000.000025402755 262864330.275973916054 1 60422.618258438 2024-04-22T14:50:17.529002+00:00 19994330.275922078639 27869999.999985508621 262864330.275903910398 1 60422.618270365 2024-04-22T14:50:18.559524+00:00 19994330.276186048985 27869999.999981213361 262864330.276163578033 1 60422.618281522 2024-04-22T14:50:19.523501+00:00 19994330.275939729065 27870000.000010032207 262864330.275946080685 1 60422.618293132 2024-04-22T14:50:20.526630+00:00 19994330.275794520974 27869999.999986231327 262864330.275777041912 1 60422.618304711 2024-04-22T14:50:21.527060+00:00 19994330.275844100863 27869999.999997079372 262864330.275837481022 1 60422.618316242 2024-04-22T14:50:22.523248+00:00 19994330.276020500809 27869999.999977216125 262864330.275994032621 1 60422.618327815 2024-04-22T14:50:23.523183+00:00 19994330.275996275246 27869999.999995604157 262864330.275988161564 1 60422.618339370 2024-04-22T14:50:24.521526+00:00 19994330.275681115687 27870000.000019799918 262864330.275697201490 1 60422.618350954 2024-04-22T14:50:25.522412+00:00 19994330.276008132845 27869999.999974362552 262864330.275978803635 1 60422.618362525 2024-04-22T14:50:26.522173+00:00 19994330.275947857648 27869999.999987587333 262864330.275931775570 1 60422.618374159 2024-04-22T14:50:27.527323+00:00 19994330.276127237827 27869999.999996788800 262864330.276120334864 1 60422.618385670 2024-04-22T14:50:28.521852+00:00 19994330.276034239680 27870000.000026971102 262864330.276057511568 1 60422.618397266 2024-04-22T14:50:29.523802+00:00 19994330.275775596499 27869999.999977480620 262864330.275749385357 1 60422.618408825 2024-04-22T14:50:30.522505+00:00 19994330.275649677962 27869999.999958008528 262864330.275603979826 1 60422.618420399 2024-04-22T14:50:31.522469+00:00 19994330.276023752987 27870000.000004511327 262864330.276024550200 1 60422.618431987 2024-04-22T14:50:32.523714+00:00 19994330.275760330260 27870000.000010713935 262864330.275767356157 1 60422.618443541 2024-04-22T14:50:33.521959+00:00 19994330.275883641094 27869999.999978642911 262864330.275858581066 1 60422.618455103 2024-04-22T14:50:34.520891+00:00 19994330.276154253632 27869999.999970737845 262864330.276121288538 1 60422.618466696 2024-04-22T14:50:35.522557+00:00 19994330.276145670563 27870000.000036373734 262864330.276178330183 1 60422.618478309 2024-04-22T14:50:36.525932+00:00 19994330.275961864740 27869999.999986678362 262864330.275944858789 1 60422.618489829 2024-04-22T14:50:37.521257+00:00 19994330.275787364691 27869999.999953467399 262864330.275737136602 1 60422.618501410 2024-04-22T14:50:38.521795+00:00 19994330.276121564209 27870000.000016726553 262864330.276134580374 1 60422.618512999 2024-04-22T14:50:39.523131+00:00 19994330.275762237608 27870000.000001203269 262864330.275759726763 1 60422.618524565 2024-04-22T14:50:40.522402+00:00 19994330.275806166232 27870000.000036623329 262864330.275839090347 1 60422.618536174 2024-04-22T14:50:41.525471+00:00 19994330.276040028781 27869999.999969914556 262864330.276006221771 1 60422.618547692 2024-04-22T14:50:42.520621+00:00 19994330.275955025107 27870000.000031225383 262864330.275982558727 1 60422.618559269 2024-04-22T14:50:43.520821+00:00 19994330.275947060436 27870000.000001244247 262864330.275944620371 1 60422.618570870 2024-04-22T14:50:44.523129+00:00 19994330.276059996337 27869999.999981619418 262864330.276037901640 1 60422.618582455 2024-04-22T14:50:45.524162+00:00 19994330.275867585093 27869999.999979212880 262864330.275843083858 1 60422.618594003 2024-04-22T14:50:46.521879+00:00 19994330.276057779789 27870000.000002041459 262864330.276056110859 1 60422.618605571 2024-04-22T14:50:47.521303+00:00 19994330.276102442294 27869999.999962538481 262864330.276061296463 1 60422.618617150 2024-04-22T14:50:48.521720+00:00 19994330.275925848633 27870000.000020015985 262864330.275942176580 1 60422.618628732 2024-04-22T14:50:49.522414+00:00 19994330.276048466563 27870000.000007662922 262864330.276052415371 1 60422.618640306 2024-04-22T14:50:50.522497+00:00 19994330.276161696762 27870000.000036463141 262864330.276194483042 1 60422.618651907 2024-04-22T14:50:51.524747+00:00 19994330.275973826647 27869999.999994784594 262864330.275964915752 1 60422.618663451 2024-04-22T14:50:52.522127+00:00 19994330.275818444788 27869999.999943595380 262864330.275758326054 1 60422.618675024 2024-04-22T14:50:53.522115+00:00 19994330.275943614542 27869999.999948121607 262864330.275888025761 1 60422.618686615 2024-04-22T14:50:54.523595+00:00 19994330.275891367346 27870000.000006143004 262864330.275893807411 1 60422.618698208 2024-04-22T14:50:55.525190+00:00 19994330.276065140963 27869999.999994747341 262864330.276056200266 1 60422.618709742 2024-04-22T14:50:56.521688+00:00 19994330.275820530951 27869999.999985061586 262864330.275801897049 1 60422.618721392 2024-04-22T14:50:57.528269+00:00 19994330.276078410447 27869999.999980401248 262864330.276055097580 1 60422.618732978 2024-04-22T14:50:58.529292+00:00 19994330.275885485113 27870000.000047694892 262864330.275929480791 1 60422.618744556 2024-04-22T14:50:59.529645+00:00 19994330.276098307222 27869999.999977748841 262864330.276072353125 1 60422.618756041 2024-04-22T14:51:00.521952+00:00 19994330.275892060250 27870000.000015556812 262864330.275903910398 1 60422.618767651 2024-04-22T14:51:01.525051+00:00 19994330.275842759758 27870000.000016171485 262864330.275855243206 1 60422.618779249 2024-04-22T14:51:02.527081+00:00 19994330.276025805622 27869999.999997951090 262864330.276020050049 1 60422.618790962 2024-04-22T14:51:03.539128+00:00 19994330.275859430432 27869999.999994475394 262864330.275850236416 1 60422.618802421 2024-04-22T14:51:04.529205+00:00 19994330.276067122817 27870000.000034924597 262864330.276098370552 1 60422.618813951 2024-04-22T14:51:05.525406+00:00 19994330.275872837752 27870000.000026743859 262864330.275895863771 1 60422.618825555 2024-04-22T14:51:06.527975+00:00 19994330.275961790234 27869999.999987941235 262864330.275946021080 1 60422.618837080 2024-04-22T14:51:07.523686+00:00 19994330.275930296630 27869999.999965719879 262864330.275892317295 1 60422.618848664 2024-04-22T14:51:08.524576+00:00 19994330.275988861918 27870000.000018116087 262864330.276003301144 1 60422.618860233 2024-04-22T14:51:09.524119+00:00 19994330.275770623237 27869999.999984674156 262864330.275751620531 1 60422.618871893 2024-04-22T14:51:10.531549+00:00 19994330.275743164122 27869999.999973129481 262864330.275712579489 1 60422.618883414 2024-04-22T14:51:11.526958+00:00 19994330.276084374636 27869999.999994322658 262864330.276075005531 1 60422.618895088 2024-04-22T14:51:12.535579+00:00 19994330.276043590158 27870000.000010631979 262864330.276050537825 1 60422.618906564 2024-04-22T14:51:13.527145+00:00 19994330.275872211903 27870000.000032331795 262864330.275900840759 1 60422.618918112 2024-04-22T14:51:14.524905+00:00 19994330.275862231851 27869999.999980252236 262864330.275838792324 1 60422.618929687 2024-04-22T14:51:15.524953+00:00 19994330.275964736938 27870000.000020056963 262864330.275981098413 1 60422.618941266 2024-04-22T14:51:16.525412+00:00 19994330.275879982859 27870000.000006716698 262864330.275882989168 1 60422.618952855 2024-04-22T14:51:17.526687+00:00 19994330.276126779616 27870000.000006098300 262864330.276129186153 1 60422.618964443 2024-04-22T14:51:18.527884+00:00 19994330.275894895196 27870000.000008374453 262864330.275899589062 1 60422.618975956 2024-04-22T14:51:19.522557+00:00 19994330.276012811810 27870000.000000849366 262864330.276009947062 1 60422.618987568 2024-04-22T14:51:20.525832+00:00 19994330.275840174407 27870000.000002190471 262864330.275838673115 1 60422.618999172 2024-04-22T14:51:21.528433+00:00 19994330.275923389941 27870000.000035539269 262864330.275955229998 1 60422.619010666 2024-04-22T14:51:22.521558+00:00 19994330.275870878249 27869999.999987810850 262864330.275855004787 1 60422.619022273 2024-04-22T14:51:23.524329+00:00 19994330.276075314730 27869999.999983817339 262864330.276055425406 1 60422.619033821 2024-04-22T14:51:24.522127+00:00 19994330.276044316590 27869999.999999541789 262864330.276040166616 1 60422.619045468 2024-04-22T14:51:25.528389+00:00 19994330.275871682912 27870000.000005040318 262864330.275873035192 1 60422.619056975 2024-04-22T14:51:26.522642+00:00 19994330.276200175285 27870000.000050120056 262864330.276246607304 1 60422.619068590 2024-04-22T14:51:27.526139+00:00 19994330.275824923068 27869999.999989897013 262864330.275811135769 1 60422.619080128 2024-04-22T14:51:28.523084+00:00 19994330.276048045605 27870000.000003390014 262864330.276047736406 1 60422.619091674 2024-04-22T14:51:29.520614+00:00 19994330.275978550315 27869999.999999083579 262864330.275973916054 1 60422.619103280 2024-04-22T14:51:30.523425+00:00 19994330.275759369135 27870000.000000156462 262864330.275755822659 1 60422.619114830 2024-04-22T14:51:31.521302+00:00 19994330.276000984013 27869999.999975021929 262864330.275972306728 1 60422.619126397 2024-04-22T14:51:32.520668+00:00 19994330.275928307325 27870000.000016458333 262864330.275941073895 1 60422.619137997 2024-04-22T14:51:33.522925+00:00 19994330.275922533125 27869999.999995246530 262864330.275914072990 1 60422.619149566 2024-04-22T14:51:34.522530+00:00 19994330.275879565626 27869999.999999146909 262864330.275875002146 1 60422.619161153 2024-04-22T14:51:35.523657+00:00 19994330.275988098234 27870000.000067822635 262864330.276052236557 1 60422.619172704 2024-04-22T14:51:36.521618+00:00 19994330.276176344603 27869999.999939251691 262864330.276111900806 1 60422.619184309 2024-04-22T14:51:37.524284+00:00 19994330.275727584958 27869999.999988734722 262864330.275712609291 1 60422.619195867 2024-04-22T14:51:38.522884+00:00 19994330.275940552354 27870000.000040609390 262864330.275977492332 1 60422.619207419 2024-04-22T14:51:39.520962+00:00 19994330.275866437703 27870000.000010851771 262864330.275873601437 1 60422.619218999 2024-04-22T14:51:40.521519+00:00 19994330.275868315250 27869999.999943882227 262864330.275808513165 1 60422.619230566 2024-04-22T14:51:41.520894+00:00 19994330.276149217039 27869999.999998092651 262864330.276143610477 1 60422.619242169 2024-04-22T14:51:42.523380+00:00 19994330.276178922504 27870000.000047545880 262864330.276222765446 1 60422.619253733 2024-04-22T14:51:43.522514+00:00 19994330.275963086635 27869999.999995995313 262864330.275955408812 1 60422.619265291 2024-04-22T14:51:44.521185+00:00 19994330.275863293558 27869999.999972347170 262864330.275831937790 1 60422.619276878 2024-04-22T14:51:45.522268+00:00 19994330.275734901428 27869999.999967224896 262864330.275698423386 1 60422.619288454 2024-04-22T14:51:46.522447+00:00 19994330.276029352099 27870000.000002719462 262864330.276028364897 1 60422.619300009 2024-04-22T14:51:47.520777+00:00 19994330.275737702847 27870000.000033017248 262864330.275767028332 1 60422.619311600 2024-04-22T14:51:48.522267+00:00 19994330.275858290493 27869999.999970898032 262864330.275825500488 1 60422.619323179 2024-04-22T14:51:49.522669+00:00 19994330.275793693960 27869999.999961540103 262864330.275751560926 1 60422.619334755 2024-04-22T14:51:50.522877+00:00 19994330.276041440666 27869999.999998401850 262864330.276036143303 1 60422.619346319 2024-04-22T14:51:51.521932+00:00 19994330.275886233896 27870000.000031396747 262864330.275913953781 1 60422.619357903 2024-04-22T14:51:52.522871+00:00 19994330.275821551681 27870000.000009585172 262864330.275827467442 1 60422.619369460 2024-04-22T14:51:53.521341+00:00 19994330.276153016835 27869999.999982871115 262864330.276132196188 1 60422.619381043 2024-04-22T14:51:54.522086+00:00 19994330.275876190513 27870000.000030066818 262864330.275902569294 1 60422.619392629 2024-04-22T14:51:55.523162+00:00 19994330.276047069579 27869999.999973271042 262864330.276016652584 1 60422.619404230 2024-04-22T14:51:56.525455+00:00 19994330.275965239853 27869999.999974597245 262864330.275936156511 1 60422.619415755 2024-04-22T14:51:57.521254+00:00 19994330.275814555585 27869999.999986235052 262864330.275797098875 1 60422.619427329 2024-04-22T14:51:58.521211+00:00 19994330.275965854526 27869999.999994121492 262864330.275956273079 1 60422.619438901 2024-04-22T14:51:59.521054+00:00 19994330.275844234973 27870000.000000562519 262864330.275841116905 1 60422.619450473 2024-04-22T14:52:00.520858+00:00 19994330.275942869484 27869999.999985750765 262864330.275924921036 1 60422.619462104 2024-04-22T14:52:01.525755+00:00 19994330.276168525219 27870000.000009130687 262864330.276173949242 1 60422.619473772 2024-04-22T14:52:02.533884+00:00 19994330.276002161205 27869999.999968782067 262864330.275967240334 1 60422.619485321 2024-04-22T14:52:03.531683+00:00 19994330.275657385588 27869999.999984383583 262864330.275638073683 1 60422.619496854 2024-04-22T14:52:04.528205+00:00 19994330.276034209877 27869999.999977827072 262864330.276008337736 1 60422.619508418 2024-04-22T14:52:05.527328+00:00 19994330.275882720947 27869999.999983567744 262864330.275862604380 1 60422.619520061 2024-04-22T14:52:06.533224+00:00 19994330.275966834277 27870000.000023487955 262864330.275986611843 1 60422.619531657 2024-04-22T14:52:07.535175+00:00 19994330.275860957801 27869999.999999266118 262864330.275856524706 1 60422.619543221 2024-04-22T14:52:08.534323+00:00 19994330.276007916778 27869999.999991156161 262864330.275995373726 1 60422.619554707 2024-04-22T14:52:09.526709+00:00 19994330.275684837252 27870000.000027716160 262864330.275708854198 1 60422.619566352 2024-04-22T14:52:10.532839+00:00 19994330.276237376034 27870000.000007465482 262864330.276241123676 1 60422.619577971 2024-04-22T14:52:11.536700+00:00 19994330.275949861854 27869999.999952737242 262864330.275898903608 1 60422.619589561 2024-04-22T14:52:12.538021+00:00 19994330.275861479342 27870000.000001352280 262864330.275859117508 1 60422.619601085 2024-04-22T14:52:13.533768+00:00 19994330.275691501796 27870000.000006992370 262864330.275694817305 1 60422.619612737 2024-04-22T14:52:14.540497+00:00 19994330.276041619480 27870000.000036500394 262864330.276074439287 1 60422.619624165 2024-04-22T14:52:15.527890+00:00 19994330.275983925909 27869999.999968934804 262864330.275949180126 1 60422.619635678 2024-04-22T14:52:16.522574+00:00 19994330.276128783822 27870000.000039383769 262864330.276164472103 1 60422.619647281 2024-04-22T14:52:17.525071+00:00 19994330.275896493345 27870000.000070739537 262864330.275963544846 1 60422.619658850 2024-04-22T14:52:18.524647+00:00 19994330.276007644832 27870000.000011108816 262864330.276015073061 1 60422.619670398 2024-04-22T14:52:19.522368+00:00 19994330.276019535959 27869999.999980784953 262864330.275996625423 1 60422.619682062 2024-04-22T14:52:20.530163+00:00 19994330.275981303304 27870000.000001408160 262864330.275979012251 1 60422.619693552 2024-04-22T14:52:21.522880+00:00 19994330.275896430016 27870000.000044222921 262864330.275936961174 1 60422.619705124 2024-04-22T14:52:22.522697+00:00 19994330.275935284793 27869999.999973721802 262864330.275905311108 1 60422.619716728 2024-04-22T14:52:23.525262+00:00 19994330.275861412287 27869999.999961946160 262864330.275819659233 1 60422.619728322 2024-04-22T14:52:24.526993+00:00 19994330.275816477835 27870000.000015970320 262864330.275828748941 1 60422.619739863 2024-04-22T14:52:25.524162+00:00 19994330.276179570705 27870000.000015929341 262864330.276191800833 1 60422.619751447 2024-04-22T14:52:26.524992+00:00 19994330.275676742196 27870000.000029299408 262864330.275702357292 1 60422.619763047 2024-04-22T14:52:27.527243+00:00 19994330.276148073375 27870000.000034231693 262864330.276178628206 1 60422.619774674 2024-04-22T14:52:28.531824+00:00 19994330.275957915932 27870000.000026911497 262864330.275981128216 1 60422.619786218 2024-04-22T14:52:29.529206+00:00 19994330.276004493237 27869999.999984074384 262864330.275984883308 1 60422.619797704 2024-04-22T14:52:30.521590+00:00 19994330.276000518352 27869999.999975439161 262864330.275972276926 1 60422.619809283 2024-04-22T14:52:31.522046+00:00 19994330.276225455105 27870000.000055279583 262864330.276277035475 1 60422.619820863 2024-04-22T14:52:32.522511+00:00 19994330.275818750262 27870000.000011790544 262864330.275826871395 1 60422.619832450 2024-04-22T14:52:33.523663+00:00 19994330.275821108371 27869999.999980915338 262864330.275798350573 1 60422.619844030 2024-04-22T14:52:34.524146+00:00 19994330.275860607624 27869999.999970652163 262864330.275827556849 1 60422.619855590 2024-04-22T14:52:35.522954+00:00 19994330.276072923094 27870000.000054158270 262864330.276123374701 1 60422.619867171 2024-04-22T14:52:36.523606+00:00 19994330.275889344513 27869999.999950803816 262864330.275836437941 1 60422.619878720 2024-04-22T14:52:37.521423+00:00 19994330.275710403919 27870000.000018317252 262864330.275725036860 1 60422.619890471 2024-04-22T14:52:38.536660+00:00 19994330.275825478137 27869999.999933879822 262864330.275755643845 1 60422.619901887 2024-04-22T14:52:39.523044+00:00 19994330.275990817696 27870000.000029657036 262864330.276016771793 1 60422.619913454 2024-04-22T14:52:40.522385+00:00 19994330.275922264904 27870000.000014435500 262864330.275932997465 1 60422.619925140 2024-04-22T14:52:41.532099+00:00 19994330.276016678661 27870000.000014875084 262864330.276027858257 1 60422.619936659 2024-04-22T14:52:42.527284+00:00 19994330.275884579867 27869999.999951217324 262864330.275832086802 1 60422.619948222 2024-04-22T14:52:43.526366+00:00 19994330.276009667665 27870000.000028908253 262864330.276034891605 1 60422.619959801 2024-04-22T14:52:44.526854+00:00 19994330.275887779891 27869999.999996408820 262864330.275880515575 1 60422.619971371 2024-04-22T14:52:45.526471+00:00 19994330.276042189449 27870000.000011343509 262864330.276049852371 1 60422.619982900 2024-04-22T14:52:46.522561+00:00 19994330.275896243751 27869999.999995619059 262864330.275888174772 1 60422.619994490 2024-04-22T14:52:47.523927+00:00 19994330.275925911963 27870000.000029094517 262864330.275951296091 1 60422.620006064 2024-04-22T14:52:48.523912+00:00 19994330.275935295969 27869999.999988112599 262864330.275919705629 1 60422.620017628 2024-04-22T14:52:49.523055+00:00 19994330.275710389018 27869999.999970130622 262864330.275676846504 1 60422.620029210 2024-04-22T14:52:50.523709+00:00 19994330.276028204709 27870000.000032566488 262864330.276057094336 1 60422.620040786 2024-04-22T14:52:51.523926+00:00 19994330.276038389653 27869999.999987930059 262864330.276022613049 1 60422.620052355 2024-04-22T14:52:52.523475+00:00 19994330.275808051229 27870000.000013209879 262864330.275817573071 1 60422.620063894 2024-04-22T14:52:53.520437+00:00 19994330.275933176279 27870000.000016912818 262864330.275946408510 1 60422.620075501 2024-04-22T14:52:54.523284+00:00 19994330.276177082211 27869999.999991662800 262864330.276165038347 1 60422.620087072 2024-04-22T14:52:55.522999+00:00 19994330.275888629258 27870000.000039838254 262864330.275924772024 1 60422.620098624 2024-04-22T14:52:56.521134+00:00 19994330.276213467121 27870000.000008381903 262864330.276218146086 1 60422.620110204 2024-04-22T14:52:57.521648+00:00 19994330.275957878679 27869999.999942544848 262864330.275896728039 1 60422.620121799 2024-04-22T14:52:58.523488+00:00 19994330.275784004480 27870000.000001177192 262864330.275781512260 1 60422.620133366 2024-04-22T14:52:59.522848+00:00 19994330.276027891785 27870000.000030141324 262864330.276054322720 1 60422.620144939 2024-04-22T14:53:00.522720+00:00 19994330.275836914778 27869999.999987296760 262864330.275820523500 1 60422.620156779 2024-04-22T14:53:01.545753+00:00 19994330.276058774441 27869999.999985251576 262864330.276040315628 1 60422.620168107 2024-04-22T14:53:02.524450+00:00 19994330.275918081403 27870000.000030633062 262864330.275945007801 1 60422.620179654 2024-04-22T14:53:03.522116+00:00 19994330.276017386466 27869999.999987337738 262864330.276001036167 1 60422.620191297 2024-04-22T14:53:04.528017+00:00 19994330.276024729013 27869999.999968700111 262864330.275989741087 1 60422.620202875 2024-04-22T14:53:05.528428+00:00 19994330.275841347873 27870000.000003390014 262864330.275841057301 1 60422.620214375 2024-04-22T14:53:06.521994+00:00 19994330.275992907584 27870000.000020012259 262864330.276009231806 1 60422.620225964 2024-04-22T14:53:07.523266+00:00 19994330.275937456638 27870000.000019151717 262864330.275952935219 1 60422.620237533 2024-04-22T14:53:08.522882+00:00 19994330.275953024626 27869999.999973710626 262864330.275923043489 1 60422.620249102 2024-04-22T14:53:09.522422+00:00 19994330.276088044047 27870000.000019337982 262864330.276103675365 1 60422.620260706 2024-04-22T14:53:10.524971+00:00 19994330.275818426162 27870000.000007729977 262864330.275822460651 1 60422.620272295 2024-04-22T14:53:11.526292+00:00 19994330.275951817632 27869999.999957922846 262864330.275906026363 1 60422.620283825 2024-04-22T14:53:12.522502+00:00 19994330.275777880102 27870000.000014137477 262864330.275788307190 1 60422.620295433 2024-04-22T14:53:13.525464+00:00 19994330.275899168104 27869999.999992519617 262864330.275887995958 1 60422.620307018 2024-04-22T14:53:14.526360+00:00 19994330.275976780802 27869999.999986361712 262864330.275959432125 1 60422.620318600 2024-04-22T14:53:15.527011+00:00 19994330.276045631617 27869999.999977275729 262864330.276019215584 1 60422.620330120 2024-04-22T14:53:16.522319+00:00 19994330.275921471417 27870000.000005684793 262864330.275923460722 1 60422.620341739 2024-04-22T14:53:17.526214+00:00 19994330.275886077434 27869999.999990221113 262864330.275872617960 1 60422.620353269 2024-04-22T14:53:18.522478+00:00 19994330.275974843651 27870000.000051554292 262864330.276022702456 1 60422.620364863 2024-04-22T14:53:19.524157+00:00 19994330.275862563401 27869999.999970138073 262864330.275829017162 1 60422.620376419 2024-04-22T14:53:20.522587+00:00 19994330.275840871036 27870000.000019691885 262864330.275856882334 1 60422.620387972 2024-04-22T14:53:21.520761+00:00 19994330.275917068124 27869999.999998055398 262864330.275911450386 1 60422.620399577 2024-04-22T14:53:22.523425+00:00 19994330.275988526642 27869999.999972362071 262864330.275957196951 1 60422.620411176 2024-04-22T14:53:23.525598+00:00 19994330.275942310691 27870000.000013332814 262864330.275951921940 1 60422.620422727 2024-04-22T14:53:24.523624+00:00 19994330.276275560260 27870000.000067960471 262864330.276339828968 1 60422.620434274 2024-04-22T14:53:25.521304+00:00 19994330.275986954570 27869999.999986272305 262864330.275969505310 1 60422.620445871 2024-04-22T14:53:26.523230+00:00 19994330.276007872075 27870000.000040765852 262864330.276044934988 1 60422.620457413 2024-04-22T14:53:27.520469+00:00 19994330.276053182781 27869999.999987140298 262864330.276036620140 1 60422.620468999 2024-04-22T14:53:28.521485+00:00 19994330.275852549821 27870000.000007126480 262864330.275855988264 1 60422.620480601 2024-04-22T14:53:29.523930+00:00 19994330.276088561863 27869999.999926626682 262864330.276011496782 1 60422.620492179 2024-04-22T14:53:30.524260+00:00 19994330.275995727628 27869999.999976288527 262864330.275968313217 1 60422.620503804 2024-04-22T14:53:31.528672+00:00 19994330.275757201016 27870000.000019501895 262864330.275772988796 1 60422.620515327 2024-04-22T14:53:32.524251+00:00 19994330.275920893997 27869999.999986138195 262864330.275903344154 1 60422.620526899 2024-04-22T14:53:33.524037+00:00 19994330.276016861200 27870000.000017318875 262864330.276030480862 1 60422.620538465 2024-04-22T14:53:34.523393+00:00 19994330.276026219130 27870000.000011608005 262864330.276034146547 1 60422.620550056 2024-04-22T14:53:35.524828+00:00 19994330.275763999671 27870000.000004325062 262864330.275764614344 1 60422.620561692 2024-04-22T14:53:36.530186+00:00 19994330.275920007378 27870000.000014159828 262864330.275930464268 1 60422.620573190 2024-04-22T14:53:37.523620+00:00 19994330.276036210358 27869999.999959781766 262864330.275992274284 1 60422.620584808 2024-04-22T14:53:38.527444+00:00 19994330.275967802852 27869999.999967537820 262864330.275931656361 1 60422.620596371 2024-04-22T14:53:39.526433+00:00 19994330.276030033827 27870000.000047963113 262864330.276074290276 1 60422.620607921 2024-04-22T14:53:40.524387+00:00 19994330.276057112962 27870000.000018578023 262864330.276071995497 1 60422.620619482 2024-04-22T14:53:41.523283+00:00 19994330.275771297514 27870000.000005006790 262864330.275772601366 1 60422.620631092 2024-04-22T14:53:42.526343+00:00 19994330.275775667280 27869999.999956704676 262864330.275728672743 1 60422.620642663 2024-04-22T14:53:43.526128+00:00 19994330.275920081884 27870000.000034049153 262864330.275950431824 1 60422.620654194 2024-04-22T14:53:44.522383+00:00 19994330.275857198983 27869999.999988701195 262864330.275842219591 1 60422.620665776 2024-04-22T14:53:45.523043+00:00 19994330.276056271046 27869999.999990303069 262864330.276042878628 1 60422.620677372 2024-04-22T14:53:46.524922+00:00 19994330.275943107903 27869999.999937832355 262864330.275877237320 1 60422.620688964 2024-04-22T14:53:47.526510+00:00 19994330.276075258851 27870000.000036247075 262864330.276107788086 1 60422.620700499 2024-04-22T14:53:48.523119+00:00 19994330.275690469891 27870000.000042289495 262864330.275729060173 1 60422.620712063 2024-04-22T14:53:49.522285+00:00 19994330.276051621884 27869999.999992966652 262864330.276040881872 1 60422.620723635 2024-04-22T14:53:50.522044+00:00 19994330.275988280773 27870000.000014178455 262864330.275998771191 1 60422.620735205 2024-04-22T14:53:51.521686+00:00 19994330.275805175304 27869999.999995775521 262864330.275797247887 1 60422.620746773 2024-04-22T14:53:52.521182+00:00 19994330.276123508811 27870000.000036824495 262864330.276156663895 1 60422.620758341 2024-04-22T14:53:53.520691+00:00 19994330.275895275176 27870000.000026553869 262864330.275918126106 1 60422.620769942 2024-04-22T14:53:54.522969+00:00 19994330.275926403701 27870000.000030577183 262864330.275953292847 1 60422.620781489 2024-04-22T14:53:55.520671+00:00 19994330.275945257396 27870000.000028029084 262864330.275969564915 1 60422.620793134 2024-04-22T14:53:56.526768+00:00 19994330.275661673397 27869999.999950814992 262864330.275608807802 1 60422.620804660 2024-04-22T14:53:57.522615+00:00 19994330.275917153805 27869999.999952390790 262864330.275865823030 1 60422.620816245 2024-04-22T14:53:58.523527+00:00 19994330.275803267956 27869999.999965805560 262864330.275765389204 1 60422.620827788 2024-04-22T14:53:59.520860+00:00 19994330.275711387396 27870000.000033278018 262864330.275740981102 1 60422.620839374 2024-04-22T14:54:00.521928+00:00 19994330.275744456798 27869999.999970979989 262864330.275711745024 1 60422.620851101 2024-04-22T14:54:01.535118+00:00 19994330.275991719216 27869999.999961443245 262864330.275949448347 1 60422.620862656 2024-04-22T14:54:02.533515+00:00 19994330.275887276977 27869999.999968919903 262864330.275852501392 1 60422.620874258 2024-04-22T14:54:03.535860+00:00 19994330.275824539363 27870000.000007819384 262864330.275828659534 1 60422.620885828 2024-04-22T14:54:04.535535+00:00 19994330.275928977877 27870000.000005044043 262864330.275930315256 1 60422.620897410 2024-04-22T14:54:05.536166+00:00 19994330.275953017175 27869999.999974526465 262864330.275923848152 1 60422.620908913 2024-04-22T14:54:06.530073+00:00 19994330.275829941034 27869999.999958168715 262864330.275784403086 1 60422.620920576 2024-04-22T14:54:07.537771+00:00 19994330.275805670768 27870000.000018466264 262864330.275820463896 1 60422.620932133 2024-04-22T14:54:08.536318+00:00 19994330.276002697647 27870000.000025901943 262864330.276024907827 1 60422.620943710 2024-04-22T14:54:09.536539+00:00 19994330.275802422315 27870000.000011932105 262864330.275810658932 1 60422.620955273 2024-04-22T14:54:10.535599+00:00 19994330.276092905551 27870000.000020392239 262864330.276109606028 1 60422.620966946 2024-04-22T14:54:11.544162+00:00 19994330.275915160775 27869999.999983616173 262864330.275895059109 1 60422.620978371 2024-04-22T14:54:12.531226+00:00 19994330.275961015373 27869999.999966919422 262864330.275924235582 1 60422.620990016 2024-04-22T14:54:13.537356+00:00 19994330.275751776993 27869999.999996066093 262864330.275744140148 1 60422.621001600 2024-04-22T14:54:14.538239+00:00 19994330.275923289359 27870000.000006169081 262864330.275925755501 1 60422.621013163 2024-04-22T14:54:15.537266+00:00 19994330.275978837162 27869999.999986886978 262864330.275962024927 1 60422.621024786 2024-04-22T14:54:16.541519+00:00 19994330.275846213102 27870000.000036165118 262864330.275878697634 1 60422.621036239 2024-04-22T14:54:17.531093+00:00 19994330.276137523353 27869999.999991476536 262864330.276125311852 1 60422.621047863 2024-04-22T14:54:18.535385+00:00 19994330.275910854340 27870000.000006314367 262864330.275913476944 1 60422.621059420 2024-04-22T14:54:19.533848+00:00 19994330.275596380234 27869999.999999057502 262864330.275591731071 1 60422.621070886 2024-04-22T14:54:20.524520+00:00 19994330.276096422225 27869999.999997891486 262864330.276090621948 1 60422.621082465 2024-04-22T14:54:21.524994+00:00 19994330.276002779603 27869999.999972555786 262864330.275971651077 1 60422.621094110 2024-04-22T14:54:22.531090+00:00 19994330.275927647948 27870000.000034287572 262864330.275958240032 1 60422.621105670 2024-04-22T14:54:23.529871+00:00 19994330.276084572077 27869999.999981060624 262864330.276061922312 1 60422.621117189 2024-04-22T14:54:24.525127+00:00 19994330.275794528425 27869999.999988783151 262864330.275779634714 1 60422.621128771 2024-04-22T14:54:25.525877+00:00 19994330.275897148997 27870000.000035747886 262864330.275929212570 1 60422.621140374 2024-04-22T14:54:26.528288+00:00 19994330.276256565005 27869999.999990828335 262864330.276243686676 1 60422.621151962 2024-04-22T14:54:27.529557+00:00 19994330.275993507355 27869999.999975346029 262864330.275965154171 1 60422.621163507 2024-04-22T14:54:28.527055+00:00 19994330.275824122131 27870000.000001486391 262864330.275821924210 1 60422.621175051 2024-04-22T14:54:29.524402+00:00 19994330.276061754674 27870000.000023286790 262864330.276081323624 1 60422.621186786 2024-04-22T14:54:30.538294+00:00 19994330.276068728417 27869999.999957568944 262864330.276022583246 1 60422.621198296 2024-04-22T14:54:31.532767+00:00 19994330.275755193084 27870000.000001963228 262864330.275753468275 1 60422.621209911 2024-04-22T14:54:32.536282+00:00 19994330.276139058173 27870000.000012107193 262864330.276147454977 1 60422.621221450 2024-04-22T14:54:33.533275+00:00 19994330.275812763721 27870000.000028468668 262864330.275837540627 1 60422.621233065 2024-04-22T14:54:34.536799+00:00 19994330.275885462761 27869999.999989148229 262864330.275870919228 1 60422.621244576 2024-04-22T14:54:35.531356+00:00 19994330.275875266641 27869999.999977700412 262864330.275849282742 1 60422.621256097 2024-04-22T14:54:36.526782+00:00 19994330.275925140828 27870000.000016067177 262864330.275937497616 1 60422.621267682 2024-04-22T14:54:37.527753+00:00 19994330.275920275599 27869999.999979954213 262864330.275896519423 1 60422.621279301 2024-04-22T14:54:38.531620+00:00 19994330.275979340076 27869999.999975960702 262864330.275951594114 1 60422.621290851 2024-04-22T14:54:39.529566+00:00 19994330.276026744395 27869999.999984946102 262864330.276008009911 1 60422.621302612 2024-04-22T14:54:40.545636+00:00 19994330.275763206184 27869999.999992247671 262864330.275751769543 1 60422.621314000 2024-04-22T14:54:41.529624+00:00 19994330.275878801942 27869999.999964520335 262864330.275839626789 1 60422.621325577 2024-04-22T14:54:42.529833+00:00 19994330.276167783886 27870000.000003937632 262864330.276168018579 1 60422.621337097 2024-04-22T14:54:43.525193+00:00 19994330.275877378881 27870000.000061664730 262864330.275935351849 1 60422.621348689 2024-04-22T14:54:44.526733+00:00 19994330.275883257389 27870000.000036783516 262864330.275916337967 1 60422.621360273 2024-04-22T14:54:45.527607+00:00 19994330.275860216469 27869999.999960426241 262864330.275816947222 1 60422.621371832 2024-04-22T14:54:46.526303+00:00 19994330.276074912399 27870000.000004559755 262864330.276075780392 1 60422.621383484 2024-04-22T14:54:47.533058+00:00 19994330.275876827538 27869999.999994173646 262864330.275867283344 1 60422.621395051 2024-04-22T14:54:48.532346+00:00 19994330.276029400527 27869999.999985873699 262864330.276011586189 1 60422.621406578 2024-04-22T14:54:49.528325+00:00 19994330.275803845376 27869999.999983437359 262864330.275783568621 1 60422.621418126 2024-04-22T14:54:50.526078+00:00 19994330.275980904698 27869999.999999675900 262864330.275976896286 1 60422.621429655 2024-04-22T14:54:51.522205+00:00 19994330.275939844549 27869999.999991998076 262864330.275928169489 1 60422.621441259 2024-04-22T14:54:52.524738+00:00 19994330.275958981365 27870000.000001274049 262864330.275956571102 1 60422.621452782 2024-04-22T14:54:53.520366+00:00 19994330.275927651674 27870000.000004190952 262864330.275928169489 1 60422.621464424 2024-04-22T14:54:54.526265+00:00 19994330.275895804167 27870000.000002220273 262864330.275894314051 1 60422.621475952 2024-04-22T14:54:55.522210+00:00 19994330.275729376823 27870000.000000592321 262864330.275726288557 1 60422.621487546 2024-04-22T14:54:56.523947+00:00 19994330.275977730751 27869999.999986231327 262864330.275960266590 1 60422.621499081 2024-04-22T14:54:57.520622+00:00 19994330.275967568159 27869999.999949268997 262864330.275913149118 1 60422.621510650 2024-04-22T14:54:58.520150+00:00 19994330.275841645896 27870000.000028572977 262864330.275866538286 1 60422.621522229 2024-04-22T14:54:59.520618+00:00 19994330.275897376239 27869999.999976456165 262864330.275870144367 1 60422.621533818 2024-04-22T14:55:00.521881+00:00 19994330.275880802423 27870000.000039324164 262864330.275916457176 1 60422.621545574 2024-04-22T14:55:01.537610+00:00 19994330.275941204280 27870000.000007320195 262864330.275944828987 1 60422.621557056 2024-04-22T14:55:02.529634+00:00 19994330.275979407132 27870000.000056717545 262864330.276032418013 1 60422.621568572 2024-04-22T14:55:03.524585+00:00 19994330.275997713208 27869999.999999843538 262864330.275993883610 1 60422.621580261 2024-04-22T14:55:04.534527+00:00 19994330.275958381593 27870000.000011757016 262864330.275966435671 1 60422.621591839 2024-04-22T14:55:05.534912+00:00 19994330.275798004121 27869999.999964367598 262864330.275758653879 1 60422.621603447 2024-04-22T14:55:06.537799+00:00 19994330.275920785964 27870000.000010922551 262864330.275927990675 1 60422.621615056 2024-04-22T14:55:07.540843+00:00 19994330.275887589902 27870000.000004131347 262864330.275888025761 1 60422.621626576 2024-04-22T14:55:08.536153+00:00 19994330.276094552130 27870000.000011309981 262864330.276102185249 1 60422.621638187 2024-04-22T14:55:09.539335+00:00 19994330.275924123824 27870000.000029888004 262864330.275950312614 1 60422.621649757 2024-04-22T14:55:10.539038+00:00 19994330.275878388435 27869999.999987777323 262864330.275862485170 1 60422.621661253 2024-04-22T14:55:11.532298+00:00 19994330.275838281959 27869999.999948989600 262864330.275783568621 1 60422.621672735 2024-04-22T14:55:12.524293+00:00 19994330.276205390692 27869999.999985758215 262864330.276187449694 1 60422.621684413 2024-04-22T14:55:13.533330+00:00 19994330.275759909302 27869999.999977063388 262864330.275733262300 1 60422.621695931 2024-04-22T14:55:14.528468+00:00 19994330.275921422988 27870000.000014580786 262864330.275932312012 1 60422.621707434 2024-04-22T14:55:15.522268+00:00 19994330.275867931545 27869999.999976046383 262864330.275840282440 1 60422.621719054 2024-04-22T14:55:16.526295+00:00 19994330.276023518294 27870000.000028133392 262864330.276047945023 1 60422.621730661 2024-04-22T14:55:17.529084+00:00 19994330.276176653802 27870000.000006482005 262864330.276179462671 1 60422.621742212 2024-04-22T14:55:18.527147+00:00 19994330.275926295668 27870000.000033106655 262864330.275955706835 1 60422.621753715 2024-04-22T14:55:19.521005+00:00 19994330.276040885597 27870000.000000581145 262864330.276037782431 1 60422.621765297 2024-04-22T14:55:20.521646+00:00 19994330.275908388197 27869999.999968342483 262864330.275873035192 1 60422.621776943 2024-04-22T14:55:21.527843+00:00 19994330.275810465217 27869999.999984364957 262864330.275791108608 1 60422.621788457 2024-04-22T14:55:22.522644+00:00 19994330.275847762823 27869999.999981697649 262864330.275825768709 1 60422.621800095 2024-04-22T14:55:23.528173+00:00 19994330.275986313820 27869999.999992601573 262864330.275975227356 1 60422.621811715 2024-04-22T14:55:24.532156+00:00 19994330.275919668376 27870000.000026680529 262864330.275942653418 1 60422.621823189 2024-04-22T14:55:25.523514+00:00 19994330.275743052363 27870000.000004224479 262864330.275743603706 1 60422.621834803 2024-04-22T14:55:26.527025+00:00 19994330.276322025806 27870000.000036563724 262864330.276354908943 1 60422.621846402 2024-04-22T14:55:27.529105+00:00 19994330.276039287448 27870000.000028077513 262864330.276063680649 1 60422.621857891 2024-04-22T14:55:28.521796+00:00 19994330.275773461908 27869999.999985057861 262864330.275754839182 1 60422.621869521 2024-04-22T14:55:29.526636+00:00 19994330.275849778205 27870000.000033922493 262864330.275880008936 1 60422.621881070 2024-04-22T14:55:30.524459+00:00 19994330.276240874082 27869999.999978277832 262864330.276215463877 1 60422.621892649 2024-04-22T14:55:31.524844+00:00 19994330.275919690728 27869999.999972458929 262864330.275888442993 1 60422.621904183 2024-04-22T14:55:32.521446+00:00 19994330.275949057192 27870000.000005658716 262864330.275951027870 1 60422.621915752 2024-04-22T14:55:33.520937+00:00 19994330.276129137725 27869999.999994706362 262864330.276120126247 1 60422.621927369 2024-04-22T14:55:34.524686+00:00 19994330.275933112949 27870000.000031307340 262864330.275960713625 1 60422.621938935 2024-04-22T14:55:35.524050+00:00 19994330.275849204510 27870000.000017549843 262864330.275863051414 1 60422.621950523 2024-04-22T14:55:36.525189+00:00 19994330.275984667242 27869999.999988876283 262864330.275969862938 1 60422.621962094 2024-04-22T14:55:37.524902+00:00 19994330.275914520025 27869999.999947279692 262864330.275858104229 1 60422.621973693 2024-04-22T14:55:38.527107+00:00 19994330.275822762400 27869999.999975029379 262864330.275794088840 1 60422.621985250 2024-04-22T14:55:39.525593+00:00 19994330.276029095054 27870000.000046413392 262864330.276071786880 1 60422.621996805 2024-04-22T14:55:40.523923+00:00 19994330.276038762182 27870000.000011410564 262864330.276046484709 1 60422.622008437 2024-04-22T14:55:41.528979+00:00 19994330.275930032134 27870000.000035367906 262864330.275961697102 1 60422.622019966 2024-04-22T14:55:42.525033+00:00 19994330.275828644633 27869999.999972887337 262864330.275797843933 1 60422.622031537 2024-04-22T14:55:43.524796+00:00 19994330.275788888335 27869999.999967366457 262864330.275752544403 1 60422.622043119 2024-04-22T14:55:44.525489+00:00 19994330.275991592556 27870000.000014219433 262864330.276002109051 1 60422.622054680 2024-04-22T14:55:45.524383+00:00 19994330.275897409767 27869999.999969001859 262864330.275862723589 1 60422.622066219 2024-04-22T14:55:46.521333+00:00 19994330.275962714106 27869999.999997168779 262864330.275956183672 1 60422.622077796 2024-04-22T14:55:47.521591+00:00 19994330.276070188731 27870000.000053014606 262864330.276119500399 1 60422.622089383 2024-04-22T14:55:48.522711+00:00 19994330.275774065405 27870000.000009655952 262864330.275780022144 1 60422.622100943 2024-04-22T14:55:49.521493+00:00 19994330.276166360825 27869999.999995823950 262864330.276158481836 1 60422.622112524 2024-04-22T14:55:50.522108+00:00 19994330.275987654924 27870000.000017151237 262864330.276001125574 1 60422.622124112 2024-04-22T14:55:51.523264+00:00 19994330.275932170451 27869999.999982785434 262864330.275911241770 1 60422.622135692 2024-04-22T14:55:52.523833+00:00 19994330.275946713984 27869999.999980777502 262864330.275923788548 1 60422.622147226 2024-04-22T14:55:53.520297+00:00 19994330.275970336050 27869999.999958176166 262864330.275924831629 1 60422.622158812 2024-04-22T14:55:54.521397+00:00 19994330.275879006833 27870000.000018861145 262864330.275894165039 1 60422.622170428 2024-04-22T14:55:55.524941+00:00 19994330.275897320360 27870000.000006083399 262864330.275899708271 1 60422.622181994 2024-04-22T14:55:56.524328+00:00 19994330.276054680347 27870000.000004548579 262864330.276055544615 1 60422.622193542 2024-04-22T14:55:57.522062+00:00 19994330.275983698666 27869999.999975074083 262864330.275955080986 1 60422.622205200 2024-04-22T14:55:58.529285+00:00 19994330.275894738734 27870000.000023458153 262864330.275914490223 1 60422.622216686 2024-04-22T14:55:59.521654+00:00 19994330.276234000921 27869999.999982796609 262864330.276213109493 1 60422.622228329 2024-04-22T14:56:00.527616+00:00 19994330.275743514299 27870000.000000715256 262864330.275740534067 1 60422.622239836 2024-04-22T14:56:01.521864+00:00 19994330.275910284370 27870000.000032294542 262864330.275938898325 1 60422.622251537 2024-04-22T14:56:02.532775+00:00 19994330.276085816324 27869999.999995175749 262864330.276077300310 1 60422.622263094 2024-04-22T14:56:03.531353+00:00 19994330.275894012302 27870000.000025305897 262864330.275915622711 1 60422.622274674 2024-04-22T14:56:04.531852+00:00 19994330.276031523943 27869999.999961234629 262864330.275989055634 1 60422.622286225 2024-04-22T14:56:05.529855+00:00 19994330.275811005384 27869999.999992061406 262864330.275799393654 1 60422.622297799 2024-04-22T14:56:06.529840+00:00 19994330.275790449232 27869999.999985843897 262864330.275772601366 1 60422.622309466 2024-04-22T14:56:07.537885+00:00 19994330.276007108390 27869999.999992910773 262864330.275996327400 1 60422.622320965 2024-04-22T14:56:08.531394+00:00 19994330.275867279619 27869999.999944318086 262864330.275807917118 1 60422.622332623 2024-04-22T14:56:09.538618+00:00 19994330.275854300708 27869999.999972481281 262864330.275823086500 1 60422.622344147 2024-04-22T14:56:10.534349+00:00 19994330.275798212737 27870000.000006265938 262864330.275800764561 1 60422.622355741 2024-04-22T14:56:11.536000+00:00 19994330.275888770819 27870000.000001031905 262864330.275886118412 1 60422.622367264 2024-04-22T14:56:12.531595+00:00 19994330.275965757668 27870000.000015623868 262864330.275977671146 1 60422.622378828 2024-04-22T14:56:13.530766+00:00 19994330.276113763452 27869999.999997798353 262864330.276107847691 1 60422.622390698 2024-04-22T14:56:14.556319+00:00 19994330.275772731751 27870000.000034924597 262864330.275803953409 1 60422.622402260 2024-04-22T14:56:15.555292+00:00 19994330.275821123272 27869999.999986384064 262864330.275803804398 1 60422.622413621 2024-04-22T14:56:16.536891+00:00 19994330.275863628834 27869999.999978862703 262864330.275838792324 1 60422.622425194 2024-04-22T14:56:17.536783+00:00 19994330.276164438576 27870000.000014215708 262864330.276174962521 1 60422.622436910 2024-04-22T14:56:18.549047+00:00 19994330.275932427496 27870000.000003453344 262864330.275932192802 1 60422.622448239 2024-04-22T14:56:19.527887+00:00 19994330.275729782879 27869999.999963060021 262864330.275689125061 1 60422.622459843 2024-04-22T14:56:20.530415+00:00 19994330.276019152254 27870000.000015083700 262864330.276030540466 1 60422.622471423 2024-04-22T14:56:21.530973+00:00 19994330.276094485074 27870000.000024609268 262864330.276115417480 1 60422.622482989 2024-04-22T14:56:22.530254+00:00 19994330.275651689619 27869999.999997954816 262864330.275645941496 1 60422.622494721 2024-04-22T14:56:23.543933+00:00 19994330.276151269674 27870000.000011131167 262864330.276158720255 1 60422.622506142 2024-04-22T14:56:24.530663+00:00 19994330.276010803878 27869999.999970611185 262864330.275977730751 1 60422.622517734 2024-04-22T14:56:25.532185+00:00 19994330.276048254222 27870000.000019781291 262864330.276064336300 1 60422.622529291 2024-04-22T14:56:26.530717+00:00 19994330.275929521769 27869999.999999776483 262864330.275925576687 1 60422.622540865 2024-04-22T14:56:27.530763+00:00 19994330.275974687189 27869999.999995455146 262864330.275966465473 1 60422.622552546 2024-04-22T14:56:28.539940+00:00 19994330.275973007083 27869999.999993585050 262864330.275962889194 1 60422.622564187 2024-04-22T14:56:29.545797+00:00 19994330.275941234082 27870000.000004332513 262864330.275941848755 1 60422.622575866 2024-04-22T14:56:30.554834+00:00 19994330.276045031846 27870000.000028271228 262864330.276069611311 1 60422.622587105 2024-04-22T14:56:31.525842+00:00 19994330.275783654302 27870000.000015087426 262864330.275795042515 1 60422.622598704 2024-04-22T14:56:32.528051+00:00 19994330.275954715908 27870000.000006146729 262864330.275957167149 1 60422.622610233 2024-04-22T14:56:33.524096+00:00 19994330.275941517204 27870000.000008154660 262864330.275945991278 1 60422.622621816 2024-04-22T14:56:34.524903+00:00 19994330.275855839252 27869999.999984018505 262864330.275836169720 1 60422.622633403 2024-04-22T14:56:35.526042+00:00 19994330.276041857898 27869999.999995600432 262864330.276033759117 1 60422.622644960 2024-04-22T14:56:36.524516+00:00 19994330.275804340839 27870000.000013761222 262864330.275814414024 1 60422.622656536 2024-04-22T14:56:37.524728+00:00 19994330.275992419571 27869999.999986000359 262864330.275974720716 1 60422.622668164 2024-04-22T14:56:38.529333+00:00 19994330.275820102543 27870000.000005118549 262864330.275821536779 1 60422.622679683 2024-04-22T14:56:39.524621+00:00 19994330.275657635182 27869999.999949153513 262864330.275603085756 1 60422.622691280 2024-04-22T14:56:40.526589+00:00 19994330.276145331562 27870000.000028710812 262864330.276170343161 1 60422.622702818 2024-04-22T14:56:41.523473+00:00 19994330.276060398668 27870000.000036019832 262864330.276092737913 1 60422.622714402 2024-04-22T14:56:42.524352+00:00 19994330.275709152222 27870000.000028293580 262864330.275733739138 1 60422.622726100 2024-04-22T14:56:43.535076+00:00 19994330.275935821235 27869999.999965019524 262864330.275897145271 1 60422.622737551 2024-04-22T14:56:44.524380+00:00 19994330.276101712137 27869999.999998483807 262864330.276096493006 1 60422.622749229 2024-04-22T14:56:45.533387+00:00 19994330.275742202997 27869999.999999139458 262864330.275737643242 1 60422.622760676 2024-04-22T14:56:46.522388+00:00 19994330.276245757937 27869999.999974172562 262864330.276216208935 1 60422.622772248 2024-04-22T14:56:47.522215+00:00 19994330.275635488331 27869999.999987993389 262864330.275619775057 1 60422.622783881 2024-04-22T14:56:48.527328+00:00 19994330.276070497930 27870000.000024117529 262864330.276090919971 1 60422.622795369 2024-04-22T14:56:49.519893+00:00 19994330.275901831686 27869999.999985929579 262864330.275884062052 1 60422.622807025 2024-04-22T14:56:50.526973+00:00 19994330.275850605220 27870000.000007092953 262864330.275853991508 1 60422.622818594 2024-04-22T14:56:51.526558+00:00 19994330.275998804718 27869999.999967794865 262864330.275962889194 1 60422.622830129 2024-04-22T14:56:52.523140+00:00 19994330.276091177016 27870000.000055003911 262864330.276142507792 1 60422.622841707 2024-04-22T14:56:53.523546+00:00 19994330.276037648320 27869999.999981619418 262864330.276015579700 1 60422.622853272 2024-04-22T14:56:54.522654+00:00 19994330.275769878179 27869999.999962657690 262864330.275728851557 1 60422.622864848 2024-04-22T14:56:55.522831+00:00 19994330.275939304382 27869999.999974444509 262864330.275910049677 1 60422.622876481 2024-04-22T14:56:56.527925+00:00 19994330.275877334177 27870000.000007461756 262864330.275881081820 1 60422.622887985 2024-04-22T14:56:57.521944+00:00 19994330.276004012674 27869999.999993462116 262864330.275993794203 1 60422.622899611 2024-04-22T14:56:58.526423+00:00 19994330.275892876089 27870000.000002685934 262864330.275891870260 1 60422.622911134 2024-04-22T14:56:59.521991+00:00 19994330.276031091809 27870000.000000189990 262864330.276027560234 1 60422.622922736 2024-04-22T14:57:00.524424+00:00 19994330.275918032974 27869999.999987695366 262864330.275902032852 1 60422.622934318 2024-04-22T14:57:01.525066+00:00 19994330.275851331651 27869999.999988771975 262864330.275836408138 1 60422.622945935 2024-04-22T14:57:02.528827+00:00 19994330.276067174971 27870000.000000860542 262864330.276064336300 1 60422.622957514 2024-04-22T14:57:03.529212+00:00 19994330.275980412960 27870000.000011932105 262864330.275988638401 1 60422.622969071 2024-04-22T14:57:04.527727+00:00 19994330.275824964046 27869999.999967593700 262864330.275788873434 1 60422.622980685 2024-04-22T14:57:05.531162+00:00 19994330.276075448841 27869999.999995965511 262864330.276067733765 1 60422.622992177 2024-04-22T14:57:06.524050+00:00 19994330.275965537876 27870000.000008013099 262864330.275969862938 1 60422.623003741 2024-04-22T14:57:07.523233+00:00 19994330.275812491775 27870000.000001538545 262864330.275810360909 1 60422.623015353 2024-04-22T14:57:08.526437+00:00 19994330.276236742735 27870000.000026084483 262864330.276259124279 1 60422.623026962 2024-04-22T14:57:09.529504+00:00 19994330.276168797165 27869999.999993037432 262864330.276158124208 1 60422.623038501 2024-04-22T14:57:10.526488+00:00 19994330.275740586221 27870000.000020686537 262864330.275757580996 1 60422.623050037 2024-04-22T14:57:11.523234+00:00 19994330.275904692709 27870000.000011526048 262864330.275912523270 1 60422.623061624 2024-04-22T14:57:12.524320+00:00 19994330.276204999536 27869999.999978736043 262864330.276180028915 1 60422.623073190 2024-04-22T14:57:13.523673+00:00 19994330.275904249400 27870000.000010792166 262864330.275911331177 1 60422.623084901 2024-04-22T14:57:14.535424+00:00 19994330.275872141123 27869999.999966982752 262864330.275835424662 1 60422.623096515 2024-04-22T14:57:15.538916+00:00 19994330.276007067412 27869999.999980282038 262864330.275983631611 1 60422.623108180 2024-04-22T14:57:16.546742+00:00 19994330.276162490249 27870000.000011280179 262864330.276170074940 1 60422.623119486 2024-04-22T14:57:17.523545+00:00 19994330.275882631540 27870000.000003088266 262864330.275882035494 1 60422.623131160 2024-04-22T14:57:18.532201+00:00 19994330.275846902281 27869999.999970454723 262864330.275813668966 1 60422.623142619 2024-04-22T14:57:19.522284+00:00 19994330.275805063546 27870000.000046096742 262864330.275847464800 1 60422.623154189 2024-04-22T14:57:20.521955+00:00 19994330.275974009186 27869999.999966062605 262864330.275936365128 1 60422.623165860 2024-04-22T14:57:21.530301+00:00 19994330.276028040797 27870000.000033777207 262864330.276058107615 1 60422.623177395 2024-04-22T14:57:22.526905+00:00 19994330.276015862823 27870000.000023692846 262864330.276035845280 1 60422.623189002 2024-04-22T14:57:23.529760+00:00 19994330.275611739606 27869999.999988704920 262864330.275596737862 1 60422.623200508 2024-04-22T14:57:24.523907+00:00 19994330.276047408581 27870000.000005867332 262864330.276049584150 1 60422.623212080 2024-04-22T14:57:25.523669+00:00 19994330.275666747242 27869999.999978441745 262864330.275641500950 1 60422.623223647 2024-04-22T14:57:26.523118+00:00 19994330.276034656912 27870000.000017568469 262864330.276048541069 1 60422.623235220 2024-04-22T14:57:27.523000+00:00 19994330.275648631155 27869999.999925170094 262864330.275570094585 1 60422.623246795 2024-04-22T14:57:28.523128+00:00 19994330.276154484600 27869999.999980133027 262864330.276130914688 1 60422.623258356 2024-04-22T14:57:29.521986+00:00 19994330.276147242635 27869999.999975476414 262864330.276119023561 1 60422.623269943 2024-04-22T14:57:30.523020+00:00 19994330.275915432721 27869999.999976899475 262864330.275888651609 1 60422.623281524 2024-04-22T14:57:31.523654+00:00 19994330.275908604264 27870000.000076953322 262864330.275981843472 1 60422.623293082 2024-04-22T14:57:32.522250+00:00 19994330.275919981301 27869999.999996293336 262864330.275912582874 1 60422.623304649 2024-04-22T14:57:33.521705+00:00 19994330.275793794543 27870000.000004637986 262864330.275794744492 1 60422.623316298 2024-04-22T14:57:34.528185+00:00 19994330.276026353240 27870000.000004373491 262864330.276027023792 1 60422.623327807 2024-04-22T14:57:35.522529+00:00 19994330.275965247303 27870000.000032193959 262864330.275993734598 1 60422.623339419 2024-04-22T14:57:36.525839+00:00 19994330.275874044746 27869999.999990675598 262864330.275861024857 1 60422.623350943 2024-04-22T14:57:37.521492+00:00 19994330.275890342891 27870000.000008128583 262864330.275894790888 1 60422.623362517 2024-04-22T14:57:38.521507+00:00 19994330.275940414518 27869999.999972976744 262864330.275909692049 1 60422.623374091 2024-04-22T14:57:39.521426+00:00 19994330.275804385543 27869999.999982714653 262864330.275783419609 1 60422.623385675 2024-04-22T14:57:40.522365+00:00 19994330.275947116315 27870000.000004403293 262864330.275947839022 1 60422.623397229 2024-04-22T14:57:41.520600+00:00 19994330.276126001030 27870000.000003635883 262864330.276125937700 1 60422.623408806 2024-04-22T14:57:42.520850+00:00 19994330.275826416910 27869999.999992128462 262864330.275814861059 1 60422.623420418 2024-04-22T14:57:43.524099+00:00 19994330.275984477252 27870000.000001762062 262864330.275982528925 1 60422.623431978 2024-04-22T14:57:44.522864+00:00 19994330.275956742465 27870000.000022064894 262864330.275975108147 1 60422.623443552 2024-04-22T14:57:45.522874+00:00 19994330.276063535362 27869999.999964989722 262864330.276024818420 1 60422.623455136 2024-04-22T14:57:46.523706+00:00 19994330.275848578662 27869999.999975413084 262864330.275820285082 1 60422.623466760 2024-04-22T14:57:47.528098+00:00 19994330.275949768722 27869999.999997183681 262864330.275943279266 1 60422.623478261 2024-04-22T14:57:48.521734+00:00 19994330.275849707425 27870000.000043679029 262864330.275889694691 1 60422.623489878 2024-04-22T14:57:49.525462+00:00 19994330.275885991752 27869999.999983515590 262864330.275865823030 1 60422.623501393 2024-04-22T14:57:50.520402+00:00 19994330.275661561638 27869999.999980431050 262864330.275638282299 1 60422.623513002 2024-04-22T14:57:51.523350+00:00 19994330.275901213288 27870000.000027611852 262864330.275925099850 1 60422.623524569 2024-04-22T14:57:52.522751+00:00 19994330.275953851640 27869999.999993517995 262864330.275943666697 1 60422.623536143 2024-04-22T14:57:53.522793+00:00 19994330.276086382568 27870000.000009141862 262864330.276091843843 1 60422.623547716 2024-04-22T14:57:54.522627+00:00 19994330.275886107236 27869999.999979473650 262864330.275861889124 1 60422.623559288 2024-04-22T14:57:55.522508+00:00 19994330.276042390615 27870000.000028092414 262864330.276066809893 1 60422.623570896 2024-04-22T14:57:56.525426+00:00 19994330.275936786085 27870000.000047970563 262864330.275981068611 1 60422.623582434 2024-04-22T14:57:57.522300+00:00 19994330.275736901909 27869999.999994225800 262864330.275727421045 1 60422.623594007 2024-04-22T14:57:58.522195+00:00 19994330.275757912546 27869999.999969445169 262864330.275723665953 1 60422.623605617 2024-04-22T14:57:59.525341+00:00 19994330.275964058936 27870000.000011291355 262864330.275971651077 1 60422.623617179 2024-04-22T14:58:00.524235+00:00 19994330.275973256677 27869999.999982014298 262864330.275951564312 1 60422.623628748 2024-04-22T14:58:01.523813+00:00 19994330.276068404317 27870000.000002197921 262864330.276066899300 1 60422.623640338 2024-04-22T14:58:02.525241+00:00 19994330.275728665292 27870000.000013820827 262864330.275738805532 1 60422.623651945 2024-04-22T14:58:03.528072+00:00 19994330.275818403810 27870000.000020403415 262864330.275835126638 1 60422.623663494 2024-04-22T14:58:04.525897+00:00 19994330.275991622359 27870000.000001374632 262864330.275989294052 1 60422.623675085 2024-04-22T14:58:05.527346+00:00 19994330.275881752372 27869999.999967649579 262864330.275845706463 1 60422.623686646 2024-04-22T14:58:06.526237+00:00 19994330.276172950864 27869999.999990638345 262864330.276159882545 1 60422.623698205 2024-04-22T14:58:07.524900+00:00 19994330.275861963630 27870000.000021334738 262864330.275879621506 1 60422.623709814 2024-04-22T14:58:08.527903+00:00 19994330.275951143354 27869999.999995842576 262864330.275943279266 1 60422.623721413 2024-04-22T14:58:09.530131+00:00 19994330.275910899043 27870000.000016126782 262864330.275923311710 1 60422.623732923 2024-04-22T14:58:10.524557+00:00 19994330.275884333998 27869999.999949384481 262864330.275830030441 1 60422.623744485 2024-04-22T14:58:11.523487+00:00 19994330.276063382626 27870000.000003065914 262864330.276062756777 1 60422.623756159 2024-04-22T14:58:12.532099+00:00 19994330.275676537305 27870000.000035226345 262864330.275708079338 1 60422.623767644 2024-04-22T14:58:13.524437+00:00 19994330.275900889188 27869999.999990947545 262864330.275888144970 1 60422.623779372 2024-04-22T14:58:14.537767+00:00 19994330.275932084769 27870000.000043824315 262864330.275972187519 1 60422.623790816 2024-04-22T14:58:15.526507+00:00 19994330.275931846350 27870000.000020153821 262864330.275948286057 1 60422.623802384 2024-04-22T14:58:16.525998+00:00 19994330.275995526463 27870000.000004302710 262864330.275996118784 1 60422.623813980 2024-04-22T14:58:17.527848+00:00 19994330.276156526059 27869999.999990236014 262864330.276143044233 1 60422.623825541 2024-04-22T14:58:18.526740+00:00 19994330.275824446231 27870000.000008013099 262864330.275828778744 1 60422.623837154 2024-04-22T14:58:19.530104+00:00 19994330.275621246547 27869999.999988947064 262864330.275606483221 1 60422.623848710 2024-04-22T14:58:20.528519+00:00 19994330.276055030525 27869999.999986533076 262864330.276037871838 1 60422.623860232 2024-04-22T14:58:21.523992+00:00 19994330.275733228773 27869999.999982465059 262864330.275712013245 1 60422.623871824 2024-04-22T14:58:22.525562+00:00 19994330.275697790086 27870000.000030774623 262864330.275724887848 1 60422.623883420 2024-04-22T14:58:23.527465+00:00 19994330.276200141758 27870000.000029757619 262864330.276226192713 1 60422.623894979 2024-04-22T14:58:24.526227+00:00 19994330.275606215000 27870000.000006642193 262864330.275609165430 1 60422.623906564 2024-04-22T14:58:25.527166+00:00 19994330.276239100844 27869999.999990493059 262864330.276225894690 1 60422.623918558 2024-04-22T14:58:26.563391+00:00 19994330.275898672640 27869999.999999906868 262864330.275894880295 1 60422.623929713 2024-04-22T14:58:27.527206+00:00 19994330.275914017111 27870000.000035583973 262864330.275945901871 1 60422.623941228 2024-04-22T14:58:28.522058+00:00 19994330.276011258364 27870000.000020664185 262864330.276028215885 1 60422.623952830 2024-04-22T14:58:29.524520+00:00 19994330.275985736400 27870000.000032510608 262864330.276014566422 1 60422.623964394 2024-04-22T14:58:30.523590+00:00 19994330.275858491659 27870000.000014729798 262864330.275869518518 1 60422.623975987 2024-04-22T14:58:31.525235+00:00 19994330.276017554104 27870000.000030770898 262864330.276044607162 1 60422.623987549 2024-04-22T14:58:32.524255+00:00 19994330.275871422142 27870000.000008791685 262864330.275876522064 1 60422.623999109 2024-04-22T14:58:33.522966+00:00 19994330.275937736034 27870000.000029806048 262864330.275963842869 1 60422.624010668 2024-04-22T14:58:34.521737+00:00 19994330.275827813894 27870000.000007405877 262864330.275831520557 1 60422.624022231 2024-04-22T14:58:35.520786+00:00 19994330.275888714939 27869999.999975822866 262864330.275860846043 1 60422.624033822 2024-04-22T14:58:36.522228+00:00 19994330.275902193040 27870000.000062953681 262864330.275961428881 1 60422.624045721 2024-04-22T14:58:37.550268+00:00 19994330.276293169707 27870000.000006448478 262864330.276295900345 1 60422.624056974 2024-04-22T14:58:38.522540+00:00 19994330.275785341859 27870000.000003982335 262864330.275785624981 1 60422.624068567 2024-04-22T14:58:39.524175+00:00 19994330.275997191668 27869999.999983564019 262864330.275977045298 1 60422.624080146 2024-04-22T14:58:40.524613+00:00 19994330.275811888278 27870000.000055927783 262864330.275864124298 1 60422.624091691 2024-04-22T14:58:41.522114+00:00 19994330.275798074901 27869999.999965429306 262864330.275759816170 1 60422.624103275 2024-04-22T14:58:42.522959+00:00 19994330.276025686413 27870000.000006422400 262864330.276028424501 1 60422.624114890 2024-04-22T14:58:43.526515+00:00 19994330.276029709727 27869999.999988205731 262864330.276014208794 1 60422.624126418 2024-04-22T14:58:44.522550+00:00 19994330.275854051113 27869999.999997366220 262864330.275847733021 1 60422.624138059 2024-04-22T14:58:45.528320+00:00 19994330.275908015668 27870000.000043440610 262864330.275947779417 1 60422.624149574 2024-04-22T14:58:46.523200+00:00 19994330.276092059910 27869999.999960310757 262864330.276048660278 1 60422.624161150 2024-04-22T14:58:47.523348+00:00 19994330.275763560086 27869999.999985381961 262864330.275745272636 1 60422.624172713 2024-04-22T14:58:48.522419+00:00 19994330.275973081589 27870000.000060893595 262864330.276030272245 1 60422.624184301 2024-04-22T14:58:49.523565+00:00 19994330.275975842029 27869999.999975726008 262864330.275947898626 1 60422.624195874 2024-04-22T14:58:50.523531+00:00 19994330.275761105120 27870000.000015269965 262864330.275772660971 1 60422.624207502 2024-04-22T14:58:51.528177+00:00 19994330.276090715080 27869999.999968238175 262864330.276055246592 1 60422.624219096 2024-04-22T14:58:52.529942+00:00 19994330.275920782238 27870000.000014688820 262864330.275931775570 1 60422.624230604 2024-04-22T14:58:53.524207+00:00 19994330.275808118284 27869999.999966584146 262864330.275771021843 1 60422.624242168 2024-04-22T14:58:54.523352+00:00 19994330.276041433215 27870000.000013437122 262864330.276051163673 1 60422.624253759 2024-04-22T14:58:55.524763+00:00 19994330.275773830712 27870000.000002745539 262864330.275772869587 1 60422.624265343 2024-04-22T14:58:56.525656+00:00 19994330.276309080422 27870000.000038284808 262864330.276343673468 1 60422.624276900 2024-04-22T14:58:57.524170+00:00 19994330.275927472860 27870000.000017382205 262864330.275941163301 1 60422.624288445 2024-04-22T14:58:58.521642+00:00 19994330.275969453156 27869999.999977953732 262864330.275943696499 1 60422.624300014 2024-04-22T14:58:59.521204+00:00 19994330.275844857097 27869999.999984499067 262864330.275825679302 1 60422.624311634 2024-04-22T14:59:00.525214+00:00 19994330.275958321989 27869999.999993860722 262864330.275948494673 1 60422.624323616 2024-04-22T14:59:01.560435+00:00 19994330.276103053242 27869999.999989453703 262864330.276088804007 1 60422.624334871 2024-04-22T14:59:02.532852+00:00 19994330.275674302131 27870000.000007908791 262864330.275678515434 1 60422.624346349 2024-04-22T14:59:03.524584+00:00 19994330.276112996042 27870000.000016346574 262864330.276125639677 1 60422.624357924 2024-04-22T14:59:04.524622+00:00 19994330.276030797511 27869999.999999329448 262864330.276026457548 1 60422.624369489 2024-04-22T14:59:05.523898+00:00 19994330.276084169745 27869999.999986220151 262864330.276066720486 1 60422.624381046 2024-04-22T14:59:06.522405+00:00 19994330.275797568262 27869999.999979455024 262864330.275773346424 1 60422.624392603 2024-04-22T14:59:07.520889+00:00 19994330.275754570961 27869999.999972969294 262864330.275723844767 1 60422.624404191 2024-04-22T14:59:08.522061+00:00 19994330.276002295315 27870000.000026293099 262864330.276024878025 1 60422.624415832 2024-04-22T14:59:09.527870+00:00 19994330.276030819863 27869999.999960489571 262864330.275987595320 1 60422.624427344 2024-04-22T14:59:10.522494+00:00 19994330.276002001017 27870000.000020489097 262864330.276018798351 1 60422.624438962 2024-04-22T14:59:11.526259+00:00 19994330.276146464050 27869999.999988626689 262864330.276131391525 1 60422.624450487 2024-04-22T14:59:12.522054+00:00 19994330.275801409036 27870000.000004447997 262864330.275802165270 1 60422.624462071 2024-04-22T14:59:13.522966+00:00 19994330.276152230799 27869999.999973189086 262864330.276121705770 1 60422.624473626 2024-04-22T14:59:14.521301+00:00 19994330.276060096920 27869999.999993599951 262864330.276050001383 1 60422.624485216 2024-04-22T14:59:15.522628+00:00 19994330.275625526905 27870000.000032559037 262864330.275654375553 1 60422.624496897 2024-04-22T14:59:16.531933+00:00 19994330.275982141495 27869999.999992322177 262864330.275970757008 1 60422.624508422 2024-04-22T14:59:17.527650+00:00 19994330.276115849614 27869999.999994251877 262864330.276106417179 1 60422.624519947 2024-04-22T14:59:18.523471+00:00 19994330.276025343686 27869999.999997835606 262864330.276019483805 1 60422.624531527 2024-04-22T14:59:19.523892+00:00 19994330.275960039347 27869999.999963745475 262864330.275920093060 1 60422.624543082 2024-04-22T14:59:20.522261+00:00 19994330.275719664991 27869999.999984651804 262864330.275700628757 1 60422.624554666 2024-04-22T14:59:21.523162+00:00 19994330.275825347751 27870000.000013548881 262864330.275835216045 1 60422.624566321 2024-04-22T14:59:22.530157+00:00 19994330.276141215116 27869999.999979767948 262864330.276117295027 1 60422.624577808 2024-04-22T14:59:23.522653+00:00 19994330.275861084461 27869999.999989680946 262864330.275847077370 1 60422.624589386 2024-04-22T14:59:24.522999+00:00 19994330.275951493531 27870000.000012613833 262864330.275960415602 1 60422.624600977 2024-04-22T14:59:25.524441+00:00 19994330.275889087468 27870000.000017829239 262864330.275903224945 1 60422.624612543 2024-04-22T14:59:26.523708+00:00 19994330.275996107608 27869999.999993428588 262864330.275985866785 1 60422.624624143 2024-04-22T14:59:27.525970+00:00 19994330.275947917253 27870000.000021100044 262864330.275965332985 1 60422.624635707 2024-04-22T14:59:28.525050+00:00 19994330.275955084711 27870000.000007774681 262864330.275959163904 1 60422.624647334 2024-04-22T14:59:29.529697+00:00 19994330.275969084352 27870000.000000633299 262864330.275966018438 1 60422.624658971 2024-04-22T14:59:30.535119+00:00 19994330.275894906372 27869999.999984152615 262864330.275875359774 1 60422.624670496 2024-04-22T14:59:31.530887+00:00 19994330.275850817561 27870000.000000860542 262864330.275847971439 1 60422.624682065 2024-04-22T14:59:32.530440+00:00 19994330.276039507240 27870000.000028703362 262864330.276064515114 1 60422.624693596 2024-04-22T14:59:33.526663+00:00 19994330.275766666979 27870000.000024013221 262864330.275786995888 1 60422.624705183 2024-04-22T14:59:34.527790+00:00 19994330.276111356914 27869999.999973814934 262864330.276081472635 1 60422.624716791 2024-04-22T14:59:35.530774+00:00 19994330.275915935636 27869999.999987564981 262864330.275899827480 1 60422.624728261 2024-04-22T14:59:36.521697+00:00 19994330.276027068496 27870000.000006027520 262864330.276029407978 1 60422.624739970 2024-04-22T14:59:37.533401+00:00 19994330.275848776102 27870000.000004958361 262864330.275850027800 1 60422.624751454 2024-04-22T14:59:38.525623+00:00 19994330.276120364666 27869999.999984547496 262864330.276101231575 1 60422.624763070 2024-04-22T14:59:39.529223+00:00 19994330.275849521160 27869999.999957263470 262864330.275803089142 1 60422.624774665 2024-04-22T14:59:40.531028+00:00 19994330.275800146163 27869999.999992191792 262864330.275788635015 1 60422.624786268 2024-04-22T14:59:41.533503+00:00 19994330.276327237487 27870000.000000219792 262864330.276323735714 1 60422.624797861 2024-04-22T14:59:42.535170+00:00 19994330.275871623307 27869999.999974101782 262864330.275842040777 1 60422.624809496 2024-04-22T14:59:43.540410+00:00 19994330.275996278971 27870000.000014539808 262864330.276007115841 1 60422.624820873 2024-04-22T14:59:44.523392+00:00 19994330.275834176689 27869999.999962791800 262864330.275793284178 1 60422.624832543 2024-04-22T14:59:45.531663+00:00 19994330.275968216360 27870000.000008437783 262864330.275972962379 1 60422.624844142 2024-04-22T14:59:46.533872+00:00 19994330.275931324810 27870000.000011000782 262864330.275938630104 1 60422.624855681 2024-04-22T14:59:47.530837+00:00 19994330.275890227407 27869999.999971453100 262864330.275857985020 1 60422.624867218 2024-04-22T14:59:48.527598+00:00 19994330.276017732918 27870000.000011645257 262864330.276025682688 1 60422.624878783 2024-04-22T14:59:49.526829+00:00 19994330.275761052966 27870000.000016685575 262864330.275774061680 1 60422.624890485 2024-04-22T14:59:50.537916+00:00 19994330.275754112750 27869999.999980431050 262864330.275730848312 1 60422.624902058 2024-04-22T14:59:51.537792+00:00 19994330.276247274131 27870000.000007446855 262864330.276251018047 1 60422.624913489 2024-04-22T14:59:52.525401+00:00 19994330.275992866606 27869999.999988514930 262864330.275977700949 1 60422.624925028 2024-04-22T14:59:53.522423+00:00 19994330.275976486504 27870000.000028565526 262864330.276001334190 1 60422.624936662 2024-04-22T14:59:54.527600+00:00 19994330.276186261326 27869999.999987076968 262864330.276169627905 1 60422.624948204 2024-04-22T14:59:55.524865+00:00 19994330.275729313493 27869999.999996833503 262864330.275722444057 1 60422.624959923 2024-04-22T14:59:56.537386+00:00 19994330.276111662388 27869999.999999061227 262864330.276107013226 1 60422.624971633 2024-04-22T14:59:57.549104+00:00 19994330.275864377618 27869999.999998748302 262864330.275859415531 1 60422.624982894 2024-04-22T14:59:58.522101+00:00 19994330.276098184288 27869999.999989271164 262864330.276083767414 1 60422.624994489 2024-04-22T14:59:59.523832+00:00 19994330.275747392327 27869999.999981116503 262864330.275724798441 1 60422.625006143 2024-04-22T15:00:00.530801+00:00 19994330.275736227632 27870000.000019088387 262864330.275751590729 1 60422.625017744 2024-04-22T15:00:01.533101+00:00 19994330.275973413140 27870000.000009700656 262864330.275979429483 1 60422.625029462 2024-04-22T15:00:02.545572+00:00 19994330.276036929339 27870000.000017728657 262864330.276050955057 1 60422.625040878 2024-04-22T15:00:03.531820+00:00 19994330.276149488986 27869999.999965973198 262864330.276111751795 1 60422.625052619 2024-04-22T15:00:04.546271+00:00 19994330.275899793953 27870000.000015228987 262864330.275911331177 1 60422.625064027 2024-04-22T15:00:05.531909+00:00 19994330.275785237551 27869999.999984886497 262864330.275766432285 1 60422.625075753 2024-04-22T15:00:06.545052+00:00 19994330.275868549943 27869999.999941755086 262864330.275806605816 1 60422.625087144 2024-04-22T15:00:07.529231+00:00 19994330.275853071362 27870000.000053163618 262864330.275902539492 1 60422.625098739 2024-04-22T15:00:08.531056+00:00 19994330.276023373008 27870000.000000819564 262864330.276020526886 1 60422.625110389 2024-04-22T15:00:09.537580+00:00 19994330.275913175195 27870000.000012524426 262864330.275922000408 1 60422.625121868 2024-04-22T15:00:10.529388+00:00 19994330.275977384299 27870000.000005003065 262864330.275978684425 1 60422.625133461 2024-04-22T15:00:11.531044+00:00 19994330.275924418122 27870000.000018838793 262864330.275939553976 1 60422.625145068 2024-04-22T15:00:12.533931+00:00 19994330.275654733181 27869999.999977771193 262864330.275628805161 1 60422.625156565 2024-04-22T15:00:13.527224+00:00 19994330.276147432625 27870000.000037044287 262864330.276180773973 1 60422.625168233 2024-04-22T15:00:14.535311+00:00 19994330.275943960994 27869999.999971136451 262864330.275911420584 1 60422.625179685 2024-04-22T15:00:15.524786+00:00 19994330.275800161064 27869999.999993272126 262864330.275789737701 1 60422.625191626 2024-04-22T15:00:16.556452+00:00 19994330.275858435780 27869999.999963995069 262864330.275818735361 1 60422.625203060 2024-04-22T15:00:17.544396+00:00 19994330.275734812021 27870000.000014919788 262864330.275746047497 1 60422.625214435 2024-04-22T15:00:18.527160+00:00 19994330.275971408933 27870000.000050470233 262864330.276018202305 1 60422.625225986 2024-04-22T15:00:19.525246+00:00 19994330.276029136032 27869999.999969016761 262864330.275994449854 1 60422.625237581 2024-04-22T15:00:20.527007+00:00 19994330.275867637247 27869999.999964553863 262864330.275828510523 1 60422.625249154 2024-04-22T15:00:21.526951+00:00 19994330.276099171489 27870000.000021018088 262864330.276116490364 1 60422.625260977 2024-04-22T15:00:22.548415+00:00 19994330.275985196233 27870000.000046506524 262864330.276027977467 1 60422.625272411 2024-04-22T15:00:23.536356+00:00 19994330.276030559093 27869999.999958794564 262864330.275985658169 1 60422.625283943 2024-04-22T15:00:24.532623+00:00 19994330.275737583637 27870000.000002253801 262864330.275736153126 1 60422.625295479 2024-04-22T15:00:25.529351+00:00 19994330.275883503258 27870000.000011280179 262864330.275891065598 1 60422.625307071 2024-04-22T15:00:26.530899+00:00 19994330.275902904570 27870000.000024553388 262864330.275923758745 1 60422.625318540 2024-04-22T15:00:27.521889+00:00 19994330.275924991816 27869999.999980997294 262864330.275902271271 1 60422.625330186 2024-04-22T15:00:28.528008+00:00 19994330.276067692786 27870000.000017434359 262864330.276081442833 1 60422.625341693 2024-04-22T15:00:29.522314+00:00 19994330.275878794491 27869999.999999683350 262864330.275874763727 1 60422.625353276 2024-04-22T15:00:30.523033+00:00 19994330.275851473212 27870000.000030886382 262864330.275878667831 1 60422.625364983 2024-04-22T15:00:31.534488+00:00 19994330.275873944163 27869999.999980837107 262864330.275851070881 1 60422.625376482 2024-04-22T15:00:32.528020+00:00 19994330.276036944240 27869999.999982740730 262864330.276015996933 1 60422.625387992 2024-04-22T15:00:33.522495+00:00 19994330.275973733515 27870000.000007387251 262864330.275977432728 1 60422.625399727 2024-04-22T15:00:34.536435+00:00 19994330.275991674513 27869999.999987330288 262864330.275975316763 1 60422.625411139 2024-04-22T15:00:35.522435+00:00 19994330.275702111423 27869999.999964002520 262864330.275662422180 1 60422.625422763 2024-04-22T15:00:36.526692+00:00 19994330.275933854282 27870000.000003553927 262864330.275933712721 1 60422.625434283 2024-04-22T15:00:37.522015+00:00 19994330.276062745601 27870000.000059470534 262864330.276118546724 1 60422.625446064 2024-04-22T15:00:38.539927+00:00 19994330.275807864964 27869999.999991919845 262864330.275796085596 1 60422.625457450 2024-04-22T15:00:39.523710+00:00 19994330.275819230825 27869999.999967571348 262864330.275783121586 1 60422.625469010 2024-04-22T15:00:40.522481+00:00 19994330.276129007339 27869999.999997396022 262864330.276122719049 1 60422.625480650 2024-04-22T15:00:41.528142+00:00 19994330.275978673249 27870000.000002212822 262864330.275977194309 1 60422.625492237 2024-04-22T15:00:42.529258+00:00 19994330.276000741869 27869999.999970760196 262864330.275967806578 1 60422.625503780 2024-04-22T15:00:43.526641+00:00 19994330.275700964034 27869999.999999396503 262864330.275696665049 1 60422.625515402 2024-04-22T15:00:44.530765+00:00 19994330.275955878198 27870000.000025823712 262864330.275977998972 1 60422.625526942 2024-04-22T15:00:45.527818+00:00 19994330.276106357574 27870000.000011734664 262864330.276114404202 1 60422.625538459 2024-04-22T15:00:46.522840+00:00 19994330.276015873998 27869999.999983146787 262864330.275995314121 1 60422.625550046 2024-04-22T15:00:47.523933+00:00 19994330.275940723717 27869999.999971754849 262864330.275908768177 1 60422.625561599 2024-04-22T15:00:48.522123+00:00 19994330.275750968605 27869999.999950602651 262864330.275697857141 1 60422.625573206 2024-04-22T15:00:49.525018+00:00 19994330.276009719819 27870000.000010482967 262864330.276016503572 1 60422.625584749 2024-04-22T15:00:50.522306+00:00 19994330.275935504586 27870000.000069521368 262864330.276001334190 1 60422.625596353 2024-04-22T15:00:51.524890+00:00 19994330.276148442179 27869999.999912690371 262864330.276057422161 1 60422.625607910 2024-04-22T15:00:52.523422+00:00 19994330.275862812996 27870000.000016555190 262864330.275875687599 1 60422.625619466 2024-04-22T15:00:53.521871+00:00 19994330.275850545615 27869999.999970886856 262864330.275817722082 1 60422.625631046 2024-04-22T15:00:54.522437+00:00 19994330.275829508901 27869999.999985352159 262864330.275811135769 1 60422.625642651 2024-04-22T15:00:55.525048+00:00 19994330.275931525975 27870000.000026561320 262864330.275954395533 1 60422.625654202 2024-04-22T15:00:56.523058+00:00 19994330.275917720050 27869999.999974559993 262864330.275888562202 1 60422.625665827 2024-04-22T15:00:57.527455+00:00 19994330.276031516492 27870000.000004157424 262864330.276032000780 1 60422.625677383 2024-04-22T15:00:58.525832+00:00 19994330.275726132095 27869999.999992713332 262864330.275715172291 1 60422.625688929 2024-04-22T15:00:59.523420+00:00 19994330.276166830212 27870000.000040367246 262864330.276203483343 1 60422.625700551 2024-04-22T15:01:00.527580+00:00 19994330.275703761727 27869999.999996677041 262864330.275696724653 1 60422.625712086 2024-04-22T15:01:01.524216+00:00 19994330.275903202593 27869999.999998155981 262864330.275897651911 1 60422.625723721 2024-04-22T15:01:02.529438+00:00 19994330.275835555047 27870000.000009186566 262864330.275841027498 1 60422.625735233 2024-04-22T15:01:03.524081+00:00 19994330.275908272713 27869999.999965094030 262864330.275869667530 1 60422.625746862 2024-04-22T15:01:04.528850+00:00 19994330.275894679129 27870000.000006601214 262864330.275897592306 1 60422.625758423 2024-04-22T15:01:05.527720+00:00 19994330.276156533509 27870000.000001028180 262864330.276153862476 1 60422.625769948 2024-04-22T15:01:06.523512+00:00 19994330.275760959834 27869999.999990671873 262864330.275747925043 1 60422.625781506 2024-04-22T15:01:07.522105+00:00 19994330.276000183076 27870000.000010199845 262864330.276006668806 1 60422.625793171 2024-04-22T15:01:08.529948+00:00 19994330.275988787413 27870000.000016823411 262864330.276001900434 1 60422.625804674 2024-04-22T15:01:09.523817+00:00 19994330.276031672955 27869999.999969489872 262864330.275997459888 1 60422.625816307 2024-04-22T15:01:10.528956+00:00 19994330.276203081012 27869999.999976892024 262864330.276176273823 1 60422.625827836 2024-04-22T15:01:11.525012+00:00 19994330.275961708277 27869999.999997336417 262864330.275955349207 1 60422.625839411 2024-04-22T15:01:12.525090+00:00 19994330.275937061757 27870000.000017236918 262864330.275950580835 1 60422.625851008 2024-04-22T15:01:13.527094+00:00 19994330.275979001075 27870000.000030111521 262864330.276005417109 1 60422.625862592 2024-04-22T15:01:14.527951+00:00 19994330.275866210461 27869999.999977041036 262864330.275839567184 1 60422.625874110 2024-04-22T15:01:15.523068+00:00 19994330.275955203921 27869999.999991931021 262864330.275943428278 1 60422.625885659 2024-04-22T15:01:16.520928+00:00 19994330.275945585221 27869999.999994944781 262864330.275936812162 1 60422.625897249 2024-04-22T15:01:17.522337+00:00 19994330.275921389461 27870000.000001981854 262864330.275919675827 1 60422.625908840 2024-04-22T15:01:18.523716+00:00 19994330.276015046984 27870000.000014491379 262864330.276025831699 1 60422.625920392 2024-04-22T15:01:19.521830+00:00 19994330.275690741837 27870000.000018894672 262864330.275705933571 1 60422.625931967 2024-04-22T15:01:20.521917+00:00 19994330.276124447584 27869999.999997545034 262864330.276118308306 1 60422.625943549 2024-04-22T15:01:21.522665+00:00 19994330.276024796069 27869999.999986283481 262864330.276007384062 1 60422.625955114 2024-04-22T15:01:22.521860+00:00 19994330.276088666171 27869999.999986544251 262864330.276071488857 1 60422.625966679 2024-04-22T15:01:23.521097+00:00 19994330.275655310601 27870000.000012643635 262864330.275664240122 1 60422.625978320 2024-04-22T15:01:24.526850+00:00 19994330.276092868298 27869999.999980531633 262864330.276069700718 1 60422.625989855 2024-04-22T15:01:25.523502+00:00 19994330.275880649686 27869999.999996937811 262864330.275873899460 1 60422.626001420 2024-04-22T15:01:26.522731+00:00 19994330.276004344225 27870000.000008609146 262864330.276009261608 1 60422.626012987 2024-04-22T15:01:27.522025+00:00 19994330.276032935828 27870000.000056039542 262864330.276085257530 1 60422.626024554 2024-04-22T15:01:28.521414+00:00 19994330.275800928473 27869999.999948471785 262864330.275745689869 1 60422.626036123 2024-04-22T15:01:29.521054+00:00 19994330.276017125696 27870000.000014964491 262864330.276028394699 1 60422.626047703 2024-04-22T15:01:30.521594+00:00 19994330.275956477970 27870000.000023007393 262864330.275975793600 1 60422.626059306 2024-04-22T15:01:31.524033+00:00 19994330.276177056134 27869999.999999806285 262864330.276173174381 1 60422.626070872 2024-04-22T15:01:32.523354+00:00 19994330.276084851474 27869999.999983530492 262864330.276064664125 1 60422.626082429 2024-04-22T15:01:33.521886+00:00 19994330.276014447212 27870000.000017441809 262864330.276028186083 1 60422.626094075 2024-04-22T15:01:34.528122+00:00 19994330.275829795748 27870000.000049766153 262864330.275875866413 1 60422.626105631 2024-04-22T15:01:35.526545+00:00 19994330.275927677751 27869999.999964341521 262864330.275888323784 1 60422.626117351 2024-04-22T15:01:36.539098+00:00 19994330.275866456330 27870000.000051870942 262864330.275914609432 1 60422.626128985 2024-04-22T15:01:37.544247+00:00 19994330.276036132127 27870000.000018849969 262864330.276051282883 1 60422.626140606 2024-04-22T15:01:38.548379+00:00 19994330.275875739753 27869999.999981198460 262864330.275853246450 1 60422.626151952 2024-04-22T15:01:39.528661+00:00 19994330.275951374322 27870000.000042967498 262864330.275990664959 1 60422.626163615 2024-04-22T15:01:40.536344+00:00 19994330.275830317289 27869999.999958753586 262864330.275785386562 1 60422.626175108 2024-04-22T15:01:41.529376+00:00 19994330.275965444744 27870000.000022191554 262864330.275983959436 1 60422.626186639 2024-04-22T15:01:42.525601+00:00 19994330.275791134685 27869999.999999377877 262864330.275786817074 1 60422.626198299 2024-04-22T15:01:43.533019+00:00 19994330.276120413095 27869999.999962981790 262864330.276079714298 1 60422.626209871 2024-04-22T15:01:44.532875+00:00 19994330.275830298662 27870000.000040777028 262864330.275867372751 1 60422.626221398 2024-04-22T15:01:45.528779+00:00 19994330.275780633092 27869999.999985903502 262864330.275762856007 1 60422.626233004 2024-04-22T15:01:46.531550+00:00 19994330.275979869068 27869999.999963030219 262864330.275939226151 1 60422.626244505 2024-04-22T15:01:47.525261+00:00 19994330.275994736701 27869999.999986324459 262864330.275977373123 1 60422.626256052 2024-04-22T15:01:48.522907+00:00 19994330.275817833841 27869999.999996516854 262864330.275810658932 1 60422.626267689 2024-04-22T15:01:49.528359+00:00 19994330.275938030332 27870000.000003311783 262864330.275937646627 1 60422.626279286 2024-04-22T15:01:50.530306+00:00 19994330.275835227221 27870000.000051137060 262864330.275882661343 1 60422.626290944 2024-04-22T15:01:51.537579+00:00 19994330.276004232466 27869999.999965775758 262864330.275966316462 1 60422.626302475 2024-04-22T15:01:52.533841+00:00 19994330.275731235743 27870000.000006590039 262864330.275734126568 1 60422.626313925 2024-04-22T15:01:53.523142+00:00 19994330.276137910783 27869999.999979633838 262864330.276113867760 1 60422.626326100 2024-04-22T15:01:54.575066+00:00 19994330.276008911431 27870000.000005826354 262864330.276011049747 1 60422.626337245 2024-04-22T15:01:55.537961+00:00 19994330.275787461549 27870000.000005137175 262864330.275788903236 1 60422.626348803 2024-04-22T15:01:56.536574+00:00 19994330.275815427303 27870000.000031255186 262864330.275842994452 1 60422.626360223 2024-04-22T15:01:57.523296+00:00 19994330.275933753699 27869999.999984301627 262864330.275914341211 1 60422.626371894 2024-04-22T15:01:58.531651+00:00 19994330.276117481291 27869999.999982900918 262864330.276096671820 1 60422.626383421 2024-04-22T15:01:59.527541+00:00 19994330.276027478278 27870000.000032592565 262864330.276056379080 1 60422.626395100 2024-04-22T15:02:00.536661+00:00 19994330.275853663683 27870000.000012744218 262864330.275862723589 1 60422.626407103 2024-04-22T15:02:01.573652+00:00 19994330.276044104248 27870000.000061258674 262864330.276101678610 1 60422.626418148 2024-04-22T15:02:02.527948+00:00 19994330.275815315545 27869999.999993976206 262864330.275805592537 1 60422.626429777 2024-04-22T15:02:03.532728+00:00 19994330.276084404439 27869999.999956388026 262864330.276037096977 1 60422.626441346 2024-04-22T15:02:04.532341+00:00 19994330.275902014226 27870000.000022742897 262864330.275921046734 1 60422.626452927 2024-04-22T15:02:05.532860+00:00 19994330.275969769806 27869999.999997783452 262864330.275963872671 1 60422.626464494 2024-04-22T15:02:06.532289+00:00 19994330.275954529643 27870000.000039022416 262864330.275989830494 1 60422.626476089 2024-04-22T15:02:07.534084+00:00 19994330.275957759470 27869999.999973226339 262864330.275927305222 1 60422.626487639 2024-04-22T15:02:08.532042+00:00 19994330.275864060968 27870000.000009883195 262864330.275870263577 1 60422.626499133 2024-04-22T15:02:09.525090+00:00 19994330.275958705693 27869999.999979473650 262864330.275934487581 1 60422.626510764 2024-04-22T15:02:10.529999+00:00 19994330.276009920985 27869999.999940063804 262864330.275946289301 1 60422.626522352 2024-04-22T15:02:11.531241+00:00 19994330.275840591639 27870000.000018596649 262864330.275855481625 1 60422.626533968 2024-04-22T15:02:12.534883+00:00 19994330.275951266289 27870000.000026378781 262864330.275973945856 1 60422.626545527 2024-04-22T15:02:13.533567+00:00 19994330.275848407298 27869999.999971862882 262864330.275816589594 1 60422.626558798 2024-04-22T15:02:14.680179+00:00 19994330.275962639600 27869999.999980904162 262864330.275939851999 1 60422.626568683 2024-04-22T15:02:15.534254+00:00 19994330.275817282498 27870000.000042822212 262864330.275856405497 1 60422.626580205 2024-04-22T15:02:16.529746+00:00 19994330.275801882148 27870000.000019256026 262864330.275817453861 1 60422.626592014 2024-04-22T15:02:17.549979+00:00 19994330.276034973562 27869999.999986335635 262864330.276017636061 1 60422.626603271 2024-04-22T15:02:18.522631+00:00 19994330.276005595922 27869999.999995771796 262864330.275997668505 1 60422.626614896 2024-04-22T15:02:19.526975+00:00 19994330.276036307216 27870000.000014808029 262864330.276047408581 1 60422.626626483 2024-04-22T15:02:20.528116+00:00 19994330.275821384043 27869999.999973170459 262864330.275790870190 1 60422.626637991 2024-04-22T15:02:21.522430+00:00 19994330.275846347213 27869999.999983735383 262864330.275826394558 1 60422.626649548 2024-04-22T15:02:22.520986+00:00 19994330.275694981217 27869999.999988514930 262864330.275679826736 1 60422.626661137 2024-04-22T15:02:23.522224+00:00 19994330.275980502367 27869999.999997012317 262864330.275973826647 1 60422.626672772 2024-04-22T15:02:24.527463+00:00 19994330.275940384716 27869999.999996323138 262864330.275933027267 1 60422.626684274 2024-04-22T15:02:25.521278+00:00 19994330.275805771351 27869999.999991223216 262864330.275793313980 1 60422.626695844 2024-04-22T15:02:26.520909+00:00 19994330.275927525014 27870000.000046178699 262864330.275970011950 1 60422.626707453 2024-04-22T15:02:27.523954+00:00 19994330.275977030396 27870000.000009823591 262864330.275983154774 1 60422.626719006 2024-04-22T15:02:28.522119+00:00 19994330.276248667389 27870000.000006061047 262864330.276251018047 1 60422.626730624 2024-04-22T15:02:29.525914+00:00 19994330.275814816356 27870000.000007331371 262864330.275818467140 1 60422.626742163 2024-04-22T15:02:30.522836+00:00 19994330.275990691036 27870000.000029630959 262864330.276016622782 1 60422.626753756 2024-04-22T15:02:31.524494+00:00 19994330.275766052306 27870000.000010143965 262864330.275772482157 1 60422.626765332 2024-04-22T15:02:32.524659+00:00 19994330.275787904859 27870000.000018943101 262864330.275803148746 1 60422.626776975 2024-04-22T15:02:33.530603+00:00 19994330.276248160750 27869999.999993316829 262864330.276237785816 1 60422.626788494 2024-04-22T15:02:34.525861+00:00 19994330.275904592127 27870000.000045087188 262864330.275945991278 1 60422.626800351 2024-04-22T15:02:35.550311+00:00 19994330.275971099734 27870000.000007178634 262864330.275974571705 1 60422.626811652 2024-04-22T15:02:36.526786+00:00 19994330.275950092822 27869999.999980572611 262864330.275926977396 1 60422.626823178 2024-04-22T15:02:37.522532+00:00 19994330.275882422924 27870000.000007104129 262864330.275885820389 1 60422.626835050 2024-04-22T15:02:38.548340+00:00 19994330.276171404868 27870000.000017300248 262864330.276185005903 1 60422.626846324 2024-04-22T15:02:39.522385+00:00 19994330.276186559349 27869999.999994024634 262864330.276176899672 1 60422.626858009 2024-04-22T15:02:40.531967+00:00 19994330.276094533503 27869999.999989811331 262864330.276080638170 1 60422.626869492 2024-04-22T15:02:41.524133+00:00 19994330.275887161493 27869999.999989382923 262864330.275872856379 1 60422.626881040 2024-04-22T15:02:42.521838+00:00 19994330.275723248720 27869999.999984059483 262864330.275703608990 1 60422.626892629 2024-04-22T15:02:43.523145+00:00 19994330.276175461709 27870000.000001449138 262864330.276173233986 1 60422.626904204 2024-04-22T15:02:44.523193+00:00 19994330.276027590036 27870000.000002201647 262864330.276026099920 1 60422.626915768 2024-04-22T15:02:45.522337+00:00 19994330.275744508952 27870000.000034820288 262864330.275775611401 1 60422.626927488 2024-04-22T15:02:46.535008+00:00 19994330.276041544974 27870000.000011645257 262864330.276049494743 1 60422.626939003 2024-04-22T15:02:47.529863+00:00 19994330.275816813111 27869999.999993458390 262864330.275806546211 1 60422.626950592 2024-04-22T15:02:48.531136+00:00 19994330.275889590383 27870000.000001512468 262864330.275887429714 1 60422.626962156 2024-04-22T15:02:49.530257+00:00 19994330.276239197701 27869999.999992582947 262864330.276228070259 1 60422.626973818 2024-04-22T15:02:50.537826+00:00 19994330.275890193880 27870000.000007711351 262864330.275894224644 1 60422.626985285 2024-04-22T15:02:51.528662+00:00 19994330.275845989585 27870000.000002846122 262864330.275845170021 1 60422.626996961 2024-04-22T15:02:52.537464+00:00 19994330.275833483785 27870000.000026021153 262864330.275855809450 1 60422.627008485 2024-04-22T15:02:53.533056+00:00 19994330.276006661355 27870000.000013086945 262864330.276016056538 1 60422.627020034 2024-04-22T15:02:54.530986+00:00 19994330.276072602719 27869999.999954309314 262864330.276023209095 1 60422.627031525 2024-04-22T15:02:55.523741+00:00 19994330.275770686567 27869999.999993767589 262864330.275760769844 1 60422.627043147 2024-04-22T15:02:56.527855+00:00 19994330.275831520557 27869999.999996908009 262864330.275824725628 1 60422.627054670 2024-04-22T15:02:57.523463+00:00 19994330.275987163186 27869999.999996945262 262864330.275980412960 1 60422.627066264 2024-04-22T15:02:58.525183+00:00 19994330.275930773467 27870000.000011581928 262864330.275938659906 1 60422.627077880 2024-04-22T15:02:59.528805+00:00 19994330.276099149138 27870000.000016137958 262864330.276111602783 1 60422.627089432 2024-04-22T15:03:00.526871+00:00 19994330.275999035686 27869999.999974399805 262864330.275969743729 1 60422.627101003 2024-04-22T15:03:01.526634+00:00 19994330.275639761239 27870000.000010572374 262864330.275646656752 1 60422.627112568 2024-04-22T15:03:02.525903+00:00 19994330.276060070843 27869999.999960985035 262864330.276017367840 1 60422.627124128 2024-04-22T15:03:03.524668+00:00 19994330.275903124362 27870000.000003539026 262864330.275902986526 1 60422.627135864 2024-04-22T15:03:04.538626+00:00 19994330.275771182030 27870000.000027500093 262864330.275794982910 1 60422.627147326 2024-04-22T15:03:05.528963+00:00 19994330.276179414243 27870000.000031735748 262864330.276207447052 1 60422.627158893 2024-04-22T15:03:06.528392+00:00 19994330.275906633586 27869999.999954137951 262864330.275857061148 1 60422.627170420 2024-04-22T15:03:07.524313+00:00 19994330.275889687240 27870000.000035684556 262864330.275921672583 1 60422.627181965 2024-04-22T15:03:08.521758+00:00 19994330.275840889663 27869999.999980952591 262864330.275818139315 1 60422.627193605 2024-04-22T15:03:09.527442+00:00 19994330.276092652231 27870000.000000309199 262864330.276089251041 1 60422.627205117 2024-04-22T15:03:10.522070+00:00 19994330.275797206908 27870000.000002689660 262864330.275796204805 1 60422.627216759 2024-04-22T15:03:11.527965+00:00 19994330.276093076915 27870000.000000428408 262864330.276089787483 1 60422.627228362 2024-04-22T15:03:12.530500+00:00 19994330.275982838124 27870000.000023670495 262864330.276002794504 1 60422.627239875 2024-04-22T15:03:13.525211+00:00 19994330.275818005204 27869999.999974507838 262864330.275788843632 1 60422.627251499 2024-04-22T15:03:14.529526+00:00 19994330.276060823351 27870000.000004589558 262864330.276061713696 1 60422.627263018 2024-04-22T15:03:15.524801+00:00 19994330.275969512761 27869999.999998260289 262864330.275964081287 1 60422.627274558 2024-04-22T15:03:16.521794+00:00 19994330.275823265314 27869999.999999366701 262864330.275818943977 1 60422.627286143 2024-04-22T15:03:17.522765+00:00 19994330.275970712304 27869999.999990742654 262864330.275957763195 1 60422.627297754 2024-04-22T15:03:18.525982+00:00 19994330.275809653103 27869999.999978493899 262864330.275784432888 1 60422.627309307 2024-04-22T15:03:19.524118+00:00 19994330.275885947049 27869999.999945897609 262864330.275828152895 1 60422.627320873 2024-04-22T15:03:20.523445+00:00 19994330.275902330875 27870000.000013001263 262864330.275911629200 1 60422.627332408 2024-04-22T15:03:21.520064+00:00 19994330.276000391692 27869999.999969985336 262864330.275966674089 1 60422.627344004 2024-04-22T15:03:22.521955+00:00 19994330.276154164225 27869999.999978881329 262864330.276129335165 1 60422.627355607 2024-04-22T15:03:23.524440+00:00 19994330.276087131351 27870000.000060416758 262864330.276143848896 1 60422.627367195 2024-04-22T15:03:24.525642+00:00 19994330.275846183300 27869999.999985393137 262864330.275827884674 1 60422.627378741 2024-04-22T15:03:25.523234+00:00 19994330.275918118656 27869999.999972276390 262864330.275886714458 1 60422.627390314 2024-04-22T15:03:26.523128+00:00 19994330.275933086872 27869999.999970100820 262864330.275899499655 1 60422.627401893 2024-04-22T15:03:27.523567+00:00 19994330.275756496936 27870000.000021517277 262864330.275774329901 1 60422.627413466 2024-04-22T15:03:28.523475+00:00 19994330.275943983346 27870000.000002026558 262864330.275942325592 1 60422.627425046 2024-04-22T15:03:29.523972+00:00 19994330.275988429785 27869999.999957364053 262864330.275942087173 1 60422.627436934 2024-04-22T15:03:30.551113+00:00 19994330.275949090719 27870000.000055659562 262864330.276001065969 1 60422.627448282 2024-04-22T15:03:31.531535+00:00 19994330.275980141014 27869999.999967366457 262864330.275943815708 1 60422.627459876 2024-04-22T15:03:32.533284+00:00 19994330.275983203202 27869999.999987132847 262864330.275966644287 1 60422.627471443 2024-04-22T15:03:33.532654+00:00 19994330.275905515999 27869999.999995291233 262864330.275897115469 1 60422.627482941 2024-04-22T15:03:34.526094+00:00 19994330.275981020182 27870000.000019483268 262864330.275996804237 1 60422.627494518 2024-04-22T15:03:35.526373+00:00 19994330.275866188109 27869999.999988798052 262864330.275851279497 1 60422.627506083 2024-04-22T15:03:36.525589+00:00 19994330.275889944285 27870000.000017553568 262864330.275903791189 1 60422.627517666 2024-04-22T15:03:37.526360+00:00 19994330.275791794062 27869999.999966170639 262864330.275754272938 1 60422.627529223 2024-04-22T15:03:38.524803+00:00 19994330.275812704116 27869999.999984119087 262864330.275793135166 1 60422.627540838 2024-04-22T15:03:39.528443+00:00 19994330.275875039399 27870000.000005394220 262864330.275876730680 1 60422.627552408 2024-04-22T15:03:40.528036+00:00 19994330.276099968702 27870000.000011116266 262864330.276107400656 1 60422.627564015 2024-04-22T15:03:41.530866+00:00 19994330.275852356106 27869999.999973095953 262864330.275821745396 1 60422.627575647 2024-04-22T15:03:42.535865+00:00 19994330.275631405413 27869999.999991409481 262864330.275619119406 1 60422.627587149 2024-04-22T15:03:43.529701+00:00 19994330.275993674994 27869999.999975901097 262864330.275965869427 1 60422.627598638 2024-04-22T15:03:44.522341+00:00 19994330.275685500354 27869999.999972809106 262864330.275654613972 1 60422.627610253 2024-04-22T15:03:45.525832+00:00 19994330.276077520102 27870000.000054411590 262864330.276128232479 1 60422.627621868 2024-04-22T15:03:46.529399+00:00 19994330.276039946824 27869999.999994281679 262864330.276030540466 1 60422.627633388 2024-04-22T15:03:47.524726+00:00 19994330.275911305100 27870000.000041406602 262864330.275949001312 1 60422.627645081 2024-04-22T15:03:48.534969+00:00 19994330.276166137308 27870000.000010255724 262864330.276172697544 1 60422.627656624 2024-04-22T15:03:49.532343+00:00 19994330.276004157960 27870000.000021833926 262864330.276022315025 1 60422.627668145 2024-04-22T15:03:50.527684+00:00 19994330.276123795658 27869999.999970234931 262864330.276090323925 1 60422.627679746 2024-04-22T15:03:51.530037+00:00 19994330.275917191058 27869999.999965284020 262864330.275878787041 1 60422.627691311 2024-04-22T15:03:52.529279+00:00 19994330.275827139616 27870000.000018291175 262864330.275841742754 1 60422.627702907 2024-04-22T15:03:53.531124+00:00 19994330.276030775160 27870000.000006761402 262864330.276033848524 1 60422.627714388 2024-04-22T15:03:54.523116+00:00 19994330.275875627995 27869999.999998420477 262864330.275870352983 1 60422.627726085 2024-04-22T15:03:55.533808+00:00 19994330.275994993746 27869999.999973408878 262864330.275964707136 1 60422.627737631 2024-04-22T15:03:56.531349+00:00 19994330.276032660156 27870000.000020019710 262864330.276048988104 1 60422.627749317 2024-04-22T15:03:57.540980+00:00 19994330.275824569166 27870000.000035420060 262864330.275856286287 1 60422.627760793 2024-04-22T15:03:58.532527+00:00 19994330.276213537902 27869999.999996740371 262864330.276206582785 1 60422.627772330 2024-04-22T15:03:59.529315+00:00 19994330.275893598795 27869999.999984789640 262864330.275874704123 1 60422.627783989 2024-04-22T15:04:00.536596+00:00 19994330.275891918689 27870000.000011254102 262864330.275899499655 1 60422.627795490 2024-04-22T15:04:01.530302+00:00 19994330.275810379535 27870000.000078808516 262864330.275885492563 1 60422.627807050 2024-04-22T15:04:02.529102+00:00 19994330.276058390737 27869999.999936435372 262864330.275991141796 1 60422.627818632 2024-04-22T15:04:03.529791+00:00 19994330.275756113231 27870000.000001214445 262864330.275753647089 1 60422.627830191 2024-04-22T15:04:04.528465+00:00 19994330.275895603001 27870000.000017136335 262864330.275909036398 1 60422.627841779 2024-04-22T15:04:05.529758+00:00 19994330.275912009180 27870000.000009827316 262864330.275918155909 1 60422.627853323 2024-04-22T15:04:06.527085+00:00 19994330.275953095406 27870000.000019289553 262864330.275968670845 1 60422.627864897 2024-04-22T15:04:07.527140+00:00 19994330.275886330754 27870000.000001113862 262864330.275883734226 1 60422.627876477 2024-04-22T15:04:08.527648+00:00 19994330.276100061834 27869999.999995883554 262864330.276092261076 1 60422.627888042 2024-04-22T15:04:09.526852+00:00 19994330.275607906282 27870000.000021945685 262864330.275626152754 1 60422.627899676 2024-04-22T15:04:10.532025+00:00 19994330.275974333286 27869999.999972127378 262864330.275942772627 1 60422.627911220 2024-04-22T15:04:11.529441+00:00 19994330.275830365717 27870000.000000067055 262864330.275826722383 1 60422.627922826 2024-04-22T15:04:12.532225+00:00 19994330.275761820376 27870000.000056840479 262864330.275814950466 1 60422.627934299 2024-04-22T15:04:13.523432+00:00 19994330.276020139456 27869999.999994382262 262864330.276010841131 1 60422.627946004 2024-04-22T15:04:14.534754+00:00 19994330.275888551027 27870000.000017572194 262864330.275902450085 1 60422.627957446 2024-04-22T15:04:15.523291+00:00 19994330.275951582938 27869999.999968223274 262864330.275916129351 1 60422.627969092 2024-04-22T15:04:16.529578+00:00 19994330.275887563825 27870000.000028267503 262864330.275912106037 1 60422.627980831 2024-04-22T15:04:17.543772+00:00 19994330.275937356055 27869999.999979760498 262864330.275913417339 1 60422.627992237 2024-04-22T15:04:18.529284+00:00 19994330.276004802436 27869999.999959629029 262864330.275960713625 1 60422.628003755 2024-04-22T15:04:19.524433+00:00 19994330.275952354074 27870000.000040512532 262864330.275989174843 1 60422.628015310 2024-04-22T15:04:20.522728+00:00 19994330.275776300579 27870000.000022493303 262864330.275795102119 1 60422.628026907 2024-04-22T15:04:21.524745+00:00 19994330.275828704238 27869999.999956425279 262864330.275781452656 1 60422.628038474 2024-04-22T15:04:22.524135+00:00 19994330.275983367115 27870000.000028714538 262864330.276008397341 1 60422.628050070 2024-04-22T15:04:23.526047+00:00 19994330.275962848216 27870000.000041481107 262864330.276000648737 1 60422.628061618 2024-04-22T15:04:24.523806+00:00 19994330.275720745325 27869999.999969754368 262864330.275686800480 1 60422.628073202 2024-04-22T15:04:25.524629+00:00 19994330.275767371058 27869999.999999333173 262864330.275763034821 1 60422.628084762 2024-04-22T15:04:26.523447+00:00 19994330.276160027832 27869999.999996501952 262864330.276152849197 1 60422.628096360 2024-04-22T15:04:27.525476+00:00 19994330.275926776230 27869999.999988626689 262864330.275911688805 1 60422.628107936 2024-04-22T15:04:28.525687+00:00 19994330.275969538838 27870000.000050526112 262864330.276016354561 1 60422.628119490 2024-04-22T15:04:29.523926+00:00 19994330.275948688388 27869999.999939955771 262864330.275884926319 1 60422.628131089 2024-04-22T15:04:30.526084+00:00 19994330.275833934546 27869999.999968204647 262864330.275798439980 1 60422.628142619 2024-04-22T15:04:31.522267+00:00 19994330.276040129364 27870000.000009786338 262864330.276046216488 1 60422.628154196 2024-04-22T15:04:32.522555+00:00 19994330.275907669216 27869999.999986536801 262864330.275890499353 1 60422.628165863 2024-04-22T15:04:33.530503+00:00 19994330.275821924210 27869999.999991465360 262864330.275809705257 1 60422.628177450 2024-04-22T15:04:34.531652+00:00 19994330.275987491012 27870000.000025752932 262864330.276009559631 1 60422.628189215 2024-04-22T15:04:35.548214+00:00 19994330.275941438973 27870000.000020720065 262864330.275958448648 1 60422.628200543 2024-04-22T15:04:36.526891+00:00 19994330.275971628726 27869999.999992363155 262864330.275960296392 1 60422.628212061 2024-04-22T15:04:37.522106+00:00 19994330.275760658085 27869999.999969385564 262864330.275726348162 1 60422.628223657 2024-04-22T15:04:38.523949+00:00 19994330.275896910578 27870000.000017430633 262864330.275910645723 1 60422.628235259 2024-04-22T15:04:39.526380+00:00 19994330.275884337723 27869999.999997675419 262864330.275878310204 1 60422.628246967 2024-04-22T15:04:40.537978+00:00 19994330.275962058455 27870000.000021811575 262864330.275980174541 1 60422.628258363 2024-04-22T15:04:41.522573+00:00 19994330.275918535888 27869999.999998092651 262864330.275912940502 1 60422.628270001 2024-04-22T15:04:42.528092+00:00 19994330.275783941150 27869999.999974016100 262864330.275754272938 1 60422.628281534 2024-04-22T15:04:43.524509+00:00 19994330.276192981750 27870000.000013370067 262864330.276202678680 1 60422.628293165 2024-04-22T15:04:44.529467+00:00 19994330.275781854987 27870000.000007517636 262864330.275785684586 1 60422.628304769 2024-04-22T15:04:45.532038+00:00 19994330.275996875018 27869999.999996569008 262864330.275989741087 1 60422.628316383 2024-04-22T15:04:46.535503+00:00 19994330.275794509798 27870000.000024482608 262864330.275815308094 1 60422.628327874 2024-04-22T15:04:47.528254+00:00 19994330.276014074683 27869999.999997105449 262864330.276007473469 1 60422.628339563 2024-04-22T15:04:48.538219+00:00 19994330.276019237936 27870000.000002879649 262864330.276018440723 1 60422.628350995 2024-04-22T15:04:49.526022+00:00 19994330.275720592588 27870000.000023275614 262864330.275740176439 1 60422.628362540 2024-04-22T15:04:50.523425+00:00 19994330.275854561478 27869999.999969813973 262864330.275820672512 1 60422.628374124 2024-04-22T15:04:51.524331+00:00 19994330.275970533490 27869999.999986995012 262864330.275953829288 1 60422.628385809 2024-04-22T15:04:52.533938+00:00 19994330.276002302766 27869999.999975632876 262864330.275974214077 1 60422.628397427 2024-04-22T15:04:53.537641+00:00 19994330.275878138840 27870000.000033996999 262864330.275908440351 1 60422.628409108 2024-04-22T15:04:54.546952+00:00 19994330.276046197861 27870000.000016011298 262864330.276058495045 1 60422.628420526 2024-04-22T15:04:55.533406+00:00 19994330.275704730302 27869999.999977145344 262864330.275678187609 1 60422.628432030 2024-04-22T15:04:56.527369+00:00 19994330.275996502489 27870000.000005677342 262864330.275998473167 1 60422.628443759 2024-04-22T15:04:57.540775+00:00 19994330.275668792427 27870000.000017341226 262864330.275682449341 1 60422.628455237 2024-04-22T15:04:58.532485+00:00 19994330.276027943939 27870000.000009816140 262864330.276034057140 1 60422.628466823 2024-04-22T15:04:59.533488+00:00 19994330.275949764997 27869999.999990466982 262864330.275936543941 1 60422.628478348 2024-04-22T15:05:00.529258+00:00 19994330.275873541832 27869999.999998014420 262864330.275867849588 1 60422.628489891 2024-04-22T15:05:01.526600+00:00 19994330.276185300201 27869999.999998688698 262864330.276180297136 1 60422.628501485 2024-04-22T15:05:02.528286+00:00 19994330.276050083339 27869999.999997589737 262864330.276043981314 1 60422.628513046 2024-04-22T15:05:03.527189+00:00 19994330.275948051363 27870000.000030163676 262864330.275974512100 1 60422.628524624 2024-04-22T15:05:04.527526+00:00 19994330.275789115578 27870000.000009924173 262864330.275795340538 1 60422.628536172 2024-04-22T15:05:05.525267+00:00 19994330.275938536972 27869999.999996881932 262864330.275931715965 1 60422.628547736 2024-04-22T15:05:06.524341+00:00 19994330.275852050632 27869999.999988388270 262864330.275836735964 1 60422.628559403 2024-04-22T15:05:07.532442+00:00 19994330.275731310248 27869999.999963361770 262864330.275690972805 1 60422.628570918 2024-04-22T15:05:08.527333+00:00 19994330.275867376477 27870000.000007592142 262864330.275871276855 1 60422.628582457 2024-04-22T15:05:09.524291+00:00 19994330.275754332542 27870000.000012524426 262864330.275763154030 1 60422.628594033 2024-04-22T15:05:10.524474+00:00 19994330.275980237871 27870000.000007707626 262864330.275984257460 1 60422.628605597 2024-04-22T15:05:11.523552+00:00 19994330.276067040861 27870000.000019989908 262864330.276083350182 1 60422.628617270 2024-04-22T15:05:12.532097+00:00 19994330.275766532868 27870000.000010300428 262864330.275773137808 1 60422.628628775 2024-04-22T15:05:13.526134+00:00 19994330.275892209262 27869999.999946847558 262864330.275835335255 1 60422.628640313 2024-04-22T15:05:14.523051+00:00 19994330.275890979916 27870000.000000685453 262864330.275887966156 1 60422.628651930 2024-04-22T15:05:15.526711+00:00 19994330.276104532182 27870000.000020951033 262864330.276121795177 1 60422.628663533 2024-04-22T15:05:16.529280+00:00 19994330.275757998228 27869999.999976493418 262864330.275730788708 1 60422.628675043 2024-04-22T15:05:17.523666+00:00 19994330.276059310883 27870000.000013139099 262864330.276068747044 1 60422.628686619 2024-04-22T15:05:18.523836+00:00 19994330.276098120958 27869999.999998990446 262864330.276093423367 1 60422.628698186 2024-04-22T15:05:19.523235+00:00 19994330.275736369193 27869999.999957513064 262864330.275690168142 1 60422.628709801 2024-04-22T15:05:20.526830+00:00 19994330.276089515537 27870000.000020418316 262864330.276106238365 1 60422.628721397 2024-04-22T15:05:21.528696+00:00 19994330.276179075241 27869999.999975524843 262864330.276150912046 1 60422.628732934 2024-04-22T15:05:22.525469+00:00 19994330.275983858854 27869999.999998029321 262864330.275978207588 1 60422.628744482 2024-04-22T15:05:23.523200+00:00 19994330.275797620416 27869999.999985415488 262864330.275779366493 1 60422.628756120 2024-04-22T15:05:24.528802+00:00 19994330.275832325220 27869999.999975342304 262864330.275803983212 1 60422.628767689 2024-04-22T15:05:25.528364+00:00 19994330.275782156736 27870000.000008057803 262864330.275786519051 1 60422.628779212 2024-04-22T15:05:26.523937+00:00 19994330.276322662830 27869999.999952930957 262864330.276271909475 1 60422.628790750 2024-04-22T15:05:27.520828+00:00 19994330.275966063142 27870000.000030785799 262864330.275993168354 1 60422.628802367 2024-04-22T15:05:28.524533+00:00 19994330.275935675949 27869999.999974537641 262864330.275906533003 1 60422.628813907 2024-04-22T15:05:29.521523+00:00 19994330.275792438537 27869999.999991606921 262864330.275780349970 1 60422.628825483 2024-04-22T15:05:30.521777+00:00 19994330.275956422091 27869999.999960344285 262864330.275913059711 1 60422.628837084 2024-04-22T15:05:31.524042+00:00 19994330.275778472424 27870000.000032130629 262864330.275806903839 1 60422.628848644 2024-04-22T15:05:32.522875+00:00 19994330.276015505195 27870000.000028334558 262864330.276040136814 1 60422.628860214 2024-04-22T15:05:33.522498+00:00 19994330.275873828679 27869999.999978430569 262864330.275848567486 1 60422.628871807 2024-04-22T15:05:34.524151+00:00 19994330.276009451598 27869999.999985285103 262864330.275991022587 1 60422.628883358 2024-04-22T15:05:35.522148+00:00 19994330.275953199714 27870000.000029589981 262864330.275979101658 1 60422.628894935 2024-04-22T15:05:36.522420+00:00 19994330.275842878968 27869999.999999765307 262864330.275838941336 1 60422.628906575 2024-04-22T15:05:37.528052+00:00 19994330.275964230299 27869999.999985173345 262864330.275945693254 1 60422.628918132 2024-04-22T15:05:38.526614+00:00 19994330.275902654976 27870000.000036939979 262864330.275935918093 1 60422.628929661 2024-04-22T15:05:39.522722+00:00 19994330.275900188833 27870000.000006705523 262864330.275903195143 1 60422.628941265 2024-04-22T15:05:40.525276+00:00 19994330.276126310229 27870000.000006310642 262864330.276128947735 1 60422.628952820 2024-04-22T15:05:41.523667+00:00 19994330.275952130556 27870000.000009376556 262864330.275957822800 1 60422.628964447 2024-04-22T15:05:42.528228+00:00 19994330.275866050273 27870000.000048726797 262864330.275911092758 1 60422.628976014 2024-04-22T15:05:43.527583+00:00 19994330.276030298322 27870000.000007510185 262864330.276034116745 1 60422.628987673 2024-04-22T15:05:44.534910+00:00 19994330.275922186673 27870000.000001259148 262864330.275919735432 1 60422.628999237 2024-04-22T15:05:45.534108+00:00 19994330.275893218815 27869999.999991450459 262864330.275880962610 1 60422.629010819 2024-04-22T15:05:46.534741+00:00 19994330.276147320867 27870000.000039812177 262864330.276183426380 1 60422.629022324 2024-04-22T15:05:47.528819+00:00 19994330.276004415005 27869999.999962631613 262864330.275963336229 1 60422.629033918 2024-04-22T15:05:48.530510+00:00 19994330.275697879493 27870000.000011257827 262864330.275705456734 1 60422.629045486 2024-04-22T15:05:49.529960+00:00 19994330.275910552591 27869999.999960545450 262864330.275867402554 1 60422.629057079 2024-04-22T15:05:50.531599+00:00 19994330.275725014508 27870000.000014882535 262864330.275736182928 1 60422.629068729 2024-04-22T15:05:51.538174+00:00 19994330.275996729732 27870000.000001616776 262864330.275994658470 1 60422.629080183 2024-04-22T15:05:52.527820+00:00 19994330.276152543724 27870000.000000454485 262864330.276149302721 1 60422.629091912 2024-04-22T15:05:53.541199+00:00 19994330.275603447109 27869999.999990720302 262864330.275590479374 1 60422.629103436 2024-04-22T15:05:54.536907+00:00 19994330.275838967413 27869999.999992012978 262864330.275827288628 1 60422.629115022 2024-04-22T15:05:55.537871+00:00 19994330.276048623025 27870000.000014819205 262864330.276059746742 1 60422.629126586 2024-04-22T15:05:56.537063+00:00 19994330.275808218867 27870000.000002834946 262864330.275807350874 1 60422.629138026 2024-04-22T15:05:57.525490+00:00 19994330.275856163353 27870000.000041183084 262864330.275893658400 1 60422.629149652 2024-04-22T15:05:58.529887+00:00 19994330.276084911078 27870000.000009387732 262864330.276090592146 1 60422.629161312 2024-04-22T15:05:59.537329+00:00 19994330.276094131172 27869999.999966658652 262864330.276057094336 1 60422.629172858 2024-04-22T15:06:00.534964+00:00 19994330.276122927666 27870000.000013757497 262864330.276133000851 1 60422.629185148 2024-04-22T15:06:01.596733+00:00 19994330.275721728802 27870000.000011250377 262864330.275729298592 1 60422.629195933 2024-04-22T15:06:02.528580+00:00 19994330.276106644422 27870000.000037677586 262864330.276140630245 1 60422.629207559 2024-04-22T15:06:03.533115+00:00 19994330.275810953230 27869999.999957825989 262864330.275765091181 1 60422.629219158 2024-04-22T15:06:04.535218+00:00 19994330.276205431670 27870000.000073485076 262864330.276275217533 1 60422.629230705 2024-04-22T15:06:05.532929+00:00 19994330.275661882013 27869999.999992921948 262864330.275651097298 1 60422.629242280 2024-04-22T15:06:06.532972+00:00 19994330.275960844010 27869999.999969471246 262864330.275926619768 1 60422.629253835 2024-04-22T15:06:07.531366+00:00 19994330.275806758553 27869999.999996069819 262864330.275799125433 1 60422.629265449 2024-04-22T15:06:08.534847+00:00 19994330.276006717235 27869999.999967150390 262864330.275970190763 1 60422.629276994 2024-04-22T15:06:09.532249+00:00 19994330.275620937347 27870000.000007111579 262864330.275624364614 1 60422.629288582 2024-04-22T15:06:10.533518+00:00 19994330.275955922902 27869999.999987483025 262864330.275939702988 1 60422.629300230 2024-04-22T15:06:11.539911+00:00 19994330.275885116309 27870000.000017099082 262864330.275898516178 1 60422.629311733 2024-04-22T15:06:12.533778+00:00 19994330.276015624404 27870000.000047799200 262864330.276059746742 1 60422.629323279 2024-04-22T15:06:13.531262+00:00 19994330.275886330754 27869999.999993037432 262864330.275875657797 1 60422.629334813 2024-04-22T15:06:14.527810+00:00 19994330.275810316205 27869999.999974571168 262864330.275781214237 1 60422.629346536 2024-04-22T15:06:15.540747+00:00 19994330.276078954339 27870000.000047259033 262864330.276122510433 1 60422.629358071 2024-04-22T15:06:16.537301+00:00 19994330.275640551001 27869999.999991960824 262864330.275628805161 1 60422.629369695 2024-04-22T15:06:17.541613+00:00 19994330.276269011199 27869999.999963473529 262864330.276228785515 1 60422.629381188 2024-04-22T15:06:18.534634+00:00 19994330.275948598981 27869999.999967906624 262864330.275912821293 1 60422.629392729 2024-04-22T15:06:19.531764+00:00 19994330.275974243879 27869999.999973252416 262864330.275943785906 1 60422.629404305 2024-04-22T15:06:20.531962+00:00 19994330.275963749737 27869999.999995213002 262864330.275955259800 1 60422.629415851 2024-04-22T15:06:21.529556+00:00 19994330.275710407645 27870000.000005505979 262864330.275712221861 1 60422.629427483 2024-04-22T15:06:22.534564+00:00 19994330.276133578271 27870000.000035621226 262864330.276165485382 1 60422.629439027 2024-04-22T15:06:23.531949+00:00 19994330.275938291103 27869999.999947760254 262864330.275882363319 1 60422.629450646 2024-04-22T15:06:24.535858+00:00 19994330.275949563831 27870000.000008467585 262864330.275954335928 1 60422.629462143 2024-04-22T15:06:25.529194+00:00 19994330.276042848825 27869999.999992359430 262864330.276031523943 1 60422.629473749 2024-04-22T15:06:26.531868+00:00 19994330.275871261954 27869999.999948438257 262864330.275816023350 1 60422.629485328 2024-04-22T15:06:27.532313+00:00 19994330.276107702404 27870000.000041950494 262864330.276145964861 1 60422.629497043 2024-04-22T15:06:28.544478+00:00 19994330.275763776153 27869999.999978847802 262864330.275738924742 1 60422.629508467 2024-04-22T15:06:29.531604+00:00 19994330.275925580412 27870000.000028155744 262864330.275950044394 1 60422.629519982 2024-04-22T15:06:30.526417+00:00 19994330.275821384043 27869999.999983068556 262864330.275800764561 1 60422.629531543 2024-04-22T15:06:31.525323+00:00 19994330.275991499424 27870000.000027954578 262864330.276015758514 1 60422.629543202 2024-04-22T15:06:32.532699+00:00 19994330.275955114514 27869999.999985158443 262864330.275936573744 1 60422.629554727 2024-04-22T15:06:33.528385+00:00 19994330.275981985033 27870000.000012755394 262864330.275991052389 1 60422.629566311 2024-04-22T15:06:34.529262+00:00 19994330.275745119900 27869999.999978937209 262864330.275720357895 1 60422.629577911 2024-04-22T15:06:35.531562+00:00 19994330.276011541486 27870000.000012416393 262864330.276020288467 1 60422.629589543 2024-04-22T15:06:36.536484+00:00 19994330.275831799954 27869999.999995276332 262864330.275823384523 1 60422.629601014 2024-04-22T15:06:37.527644+00:00 19994330.275748349726 27870000.000007703900 262864330.275752335787 1 60422.629612533 2024-04-22T15:06:38.522838+00:00 19994330.275714267045 27870000.000025831163 262864330.275736421347 1 60422.629624396 2024-04-22T15:06:39.547772+00:00 19994330.276088494807 27870000.000029377639 262864330.276114195585 1 60422.629635761 2024-04-22T15:06:40.529751+00:00 19994330.275914009660 27870000.000009685755 262864330.275920003653 1 60422.629647304 2024-04-22T15:06:41.527088+00:00 19994330.276043333113 27869999.999978486449 262864330.276018112898 1 60422.629658898 2024-04-22T15:06:42.528767+00:00 19994330.276031017303 27869999.999996453524 262864330.276023775339 1 60422.629670474 2024-04-22T15:06:43.528945+00:00 19994330.276120677590 27870000.000060502440 262864330.276177465916 1 60422.629682129 2024-04-22T15:06:44.535965+00:00 19994330.275871340185 27869999.999962083995 262864330.275829732418 1 60422.629693565 2024-04-22T15:06:45.524050+00:00 19994330.276045490056 27870000.000019863248 262864330.276061654091 1 60422.629705179 2024-04-22T15:06:46.527487+00:00 19994330.276000645012 27870000.000029243529 262864330.276026189327 1 60422.629716773 2024-04-22T15:06:47.529206+00:00 19994330.275762040168 27869999.999987170100 262864330.275745540857 1 60422.629728310 2024-04-22T15:06:48.525967+00:00 19994330.276095949113 27869999.999994456768 262864330.276086717844 1 60422.629739859 2024-04-22T15:06:49.523848+00:00 19994330.276086661965 27869999.999962631613 262864330.276045590639 1 60422.629751509 2024-04-22T15:06:50.530383+00:00 19994330.275898776948 27870000.000020485371 262864330.275915563107 1 60422.629763006 2024-04-22T15:06:51.523696+00:00 19994330.276138585061 27869999.999972064048 262864330.276106953621 1 60422.629774571 2024-04-22T15:06:52.522939+00:00 19994330.275624290109 27869999.999979633838 262864330.275600254536 1 60422.629786158 2024-04-22T15:06:53.524069+00:00 19994330.275899130851 27869999.999977331609 262864330.275872766972 1 60422.629797749 2024-04-22T15:06:54.525556+00:00 19994330.276029299945 27870000.000045243651 262864330.276070833206 1 60422.629809281 2024-04-22T15:06:55.521913+00:00 19994330.275773402303 27869999.999996393919 262864330.275766104460 1 60422.629820860 2024-04-22T15:06:56.522281+00:00 19994330.276085872203 27869999.999986395240 262864330.276068598032 1 60422.629832442 2024-04-22T15:06:57.523028+00:00 19994330.275921110064 27869999.999963939190 262864330.275881350040 1 60422.629843993 2024-04-22T15:06:58.521006+00:00 19994330.276136603206 27870000.000011462718 262864330.276144385338 1 60422.629855695 2024-04-22T15:06:59.532019+00:00 19994330.276314634830 27870000.000062011182 262864330.276372969151 1 60422.629867265 2024-04-22T15:07:00.531751+00:00 19994330.275531087071 27869999.999934829772 262864330.275462210178 1 60422.629878835 2024-04-22T15:07:01.531351+00:00 19994330.276067085564 27870000.000005267560 262864330.276068657637 1 60422.629890357 2024-04-22T15:07:02.526842+00:00 19994330.275946073234 27870000.000001884997 262864330.275944262743 1 60422.629901882 2024-04-22T15:07:03.522605+00:00 19994330.275913968682 27870000.000018831342 262864330.275929093361 1 60422.629913449 2024-04-22T15:07:04.521987+00:00 19994330.275993686169 27870000.000004336238 262864330.275994330645 1 60422.629925064 2024-04-22T15:07:05.525557+00:00 19994330.275839116424 27870000.000002581626 262864330.275838017464 1 60422.629936599 2024-04-22T15:07:06.522163+00:00 19994330.275911785662 27869999.999999534339 262864330.275907605886 1 60422.629948233 2024-04-22T15:07:07.527316+00:00 19994330.275901161134 27869999.999991096556 262864330.275888562202 1 60422.629959767 2024-04-22T15:07:08.523888+00:00 19994330.275950413197 27870000.000005017966 262864330.275951713324 1 60422.629971333 2024-04-22T15:07:09.523138+00:00 19994330.275862183422 27869999.999961826950 262864330.275820314884 1 60422.629982903 2024-04-22T15:07:10.522813+00:00 19994330.275972455740 27870000.000034071505 262864330.276002824306 1 60422.629994476 2024-04-22T15:07:11.522734+00:00 19994330.275996934623 27869999.999931301922 262864330.275924533606 1 60422.630006117 2024-04-22T15:07:12.528505+00:00 19994330.276132337749 27870000.000030763447 262864330.276159405708 1 60422.630017642 2024-04-22T15:07:13.524278+00:00 19994330.275582715869 27870000.000036045909 262864330.275615096092 1 60422.630029310 2024-04-22T15:07:14.532378+00:00 19994330.275914467871 27869999.999991476536 262864330.275902241468 1 60422.630040778 2024-04-22T15:07:15.523214+00:00 19994330.275945551693 27869999.999975588173 262864330.275917440653 1 60422.630052453 2024-04-22T15:07:16.531933+00:00 19994330.275996230543 27870000.000001706183 262864330.275994241238 1 60422.630064051 2024-04-22T15:07:17.534001+00:00 19994330.275841727853 27870000.000028885901 262864330.275866925716 1 60422.630075570 2024-04-22T15:07:18.529239+00:00 19994330.275855429471 27870000.000007037073 262864330.275858759880 1 60422.630087269 2024-04-22T15:07:19.540094+00:00 19994330.275964979082 27869999.999981720001 262864330.275943011045 1 60422.630098637 2024-04-22T15:07:20.522275+00:00 19994330.276201233268 27870000.000016823411 262864330.276214361191 1 60422.630110285 2024-04-22T15:07:21.528655+00:00 19994330.275644201785 27869999.999968882650 262864330.275609403849 1 60422.630121793 2024-04-22T15:07:22.522915+00:00 19994330.276057742536 27870000.000008825213 262864330.276062875986 1 60422.630133534 2024-04-22T15:07:23.537357+00:00 19994330.275882534683 27870000.000008132309 262864330.275886982679 1 60422.630145092 2024-04-22T15:07:24.535911+00:00 19994330.275916125625 27869999.999993655831 262864330.275906085968 1 60422.630156606 2024-04-22T15:07:25.530744+00:00 19994330.276038344949 27870000.000019129366 262864330.276053786278 1 60422.630168075 2024-04-22T15:07:26.521708+00:00 19994330.276030290872 27869999.999984446913 262864330.276011049747 1 60422.630179680 2024-04-22T15:07:27.524356+00:00 19994330.275676213205 27869999.999981634319 262864330.275654166937 1 60422.630191403 2024-04-22T15:07:28.537252+00:00 19994330.276026405394 27870000.000033486634 262864330.276056200266 1 60422.630202872 2024-04-22T15:07:29.528121+00:00 19994330.276037827134 27869999.999957218766 262864330.275991320610 1 60422.630214540 2024-04-22T15:07:30.536269+00:00 19994330.276002895087 27870000.000018607825 262864330.276017785072 1 60422.630226085 2024-04-22T15:07:31.533739+00:00 19994330.276051238179 27870000.000015996397 262864330.276063561440 1 60422.630237651 2024-04-22T15:07:32.533024+00:00 19994330.275890875608 27869999.999990172684 262864330.275877356529 1 60422.630249095 2024-04-22T15:07:33.521783+00:00 19994330.275945246220 27870000.000025924295 262864330.275967478752 1 60422.630260798 2024-04-22T15:07:34.532955+00:00 19994330.275781426579 27869999.999978847802 262864330.275756567717 1 60422.630272321 2024-04-22T15:07:35.528524+00:00 19994330.275935009122 27870000.000022850931 262864330.275954186916 1 60422.630283900 2024-04-22T15:07:36.528970+00:00 19994330.275995187461 27870000.000022049993 262864330.276013553143 1 60422.630295565 2024-04-22T15:07:37.536861+00:00 19994330.275726083666 27869999.999961797148 262864330.275684177876 1 60422.630307103 2024-04-22T15:07:38.533693+00:00 19994330.276132006198 27869999.999989956617 262864330.276118278503 1 60422.630318688 2024-04-22T15:07:39.534682+00:00 19994330.275855146348 27870000.000045061111 262864330.275896519423 1 60422.630330216 2024-04-22T15:07:40.530686+00:00 19994330.276095017791 27869999.999998897314 262864330.276090204716 1 60422.630341747 2024-04-22T15:07:41.526952+00:00 19994330.275941379368 27870000.000014133751 262864330.275951802731 1 60422.630353360 2024-04-22T15:07:42.530243+00:00 19994330.275703895837 27870000.000032115728 262864330.275732338428 1 60422.630365012 2024-04-22T15:07:43.537022+00:00 19994330.276138737798 27870000.000000037253 262864330.276135087013 1 60422.630376483 2024-04-22T15:07:44.528116+00:00 19994330.275978535414 27869999.999990951270 262864330.275965780020 1 60422.630388241 2024-04-22T15:07:45.544068+00:00 19994330.275964796543 27869999.999975033104 262864330.275936126709 1 60422.630399593 2024-04-22T15:07:46.524845+00:00 19994330.275958430022 27870000.000043854117 262864330.275998592377 1 60422.630411264 2024-04-22T15:07:47.533265+00:00 19994330.276068072766 27869999.999991055578 262864330.276055425406 1 60422.630422906 2024-04-22T15:07:48.539091+00:00 19994330.275839205831 27870000.000029560179 262864330.275865077972 1 60422.630434423 2024-04-22T15:07:49.534158+00:00 19994330.275914441794 27869999.999955758452 262864330.275866508484 1 60422.630445928 2024-04-22T15:07:50.528161+00:00 19994330.275920279324 27870000.000008635223 262864330.275925219059 1 60422.630457464 2024-04-22T15:07:51.524881+00:00 19994330.276075974107 27870000.000009797513 262864330.276082098484 1 60422.630469056 2024-04-22T15:07:52.526447+00:00 19994330.275816850364 27870000.000012822449 262864330.275825977325 1 60422.630480660 2024-04-22T15:07:53.529041+00:00 19994330.276027526706 27870000.000008951873 262864330.276032775640 1 60422.630492406 2024-04-22T15:07:54.543847+00:00 19994330.276033386588 27870000.000001933426 262864330.276031613350 1 60422.630503745 2024-04-22T15:07:55.523561+00:00 19994330.275692742318 27870000.000026948750 262864330.275715976954 1 60422.630515425 2024-04-22T15:07:56.532782+00:00 19994330.275944884866 27870000.000003002584 262864330.275944203138 1 60422.630526886 2024-04-22T15:07:57.522933+00:00 19994330.276065643877 27870000.000000875443 262864330.276062816381 1 60422.630538593 2024-04-22T15:07:58.534439+00:00 19994330.275868982077 27870000.000039320439 262864330.275904595852 1 60422.630550119 2024-04-22T15:07:59.530301+00:00 19994330.275825750083 27870000.000048913062 262864330.275870949030 1 60422.630561641 2024-04-22T15:08:00.525804+00:00 19994330.275975279510 27870000.000001050532 262864330.275972634554 1 60422.630573446 2024-04-22T15:08:01.545716+00:00 19994330.275910414755 27870000.000055663288 262864330.275962382555 1 60422.630584834 2024-04-22T15:08:02.529689+00:00 19994330.275799565017 27870000.000014938414 262864330.275810807943 1 60422.630596329 2024-04-22T15:08:03.522822+00:00 19994330.276115331799 27869999.999963287264 262864330.276074916124 1 60422.630607990 2024-04-22T15:08:04.530278+00:00 19994330.275785490870 27870000.000011596829 262864330.275793373585 1 60422.630619554 2024-04-22T15:08:05.529486+00:00 19994330.276012025774 27870000.000003494322 262864330.276011824608 1 60422.630631139 2024-04-22T15:08:06.530403+00:00 19994330.275971069932 27870000.000034555793 262864330.276001930237 1 60422.630642691 2024-04-22T15:08:07.528481+00:00 19994330.276025202125 27869999.999979089946 262864330.276000589132 1 60422.630654199 2024-04-22T15:08:08.522810+00:00 19994330.276038642973 27870000.000011518598 262864330.276046454906 1 60422.630665784 2024-04-22T15:08:09.523727+00:00 19994330.275842007250 27870000.000012412667 262864330.275850713253 1 60422.630677505 2024-04-22T15:08:10.536488+00:00 19994330.275944337249 27869999.999986413866 262864330.275927066803 1 60422.630689020 2024-04-22T15:08:11.531354+00:00 19994330.275728221983 27869999.999951872975 262864330.275676399469 1 60422.630700514 2024-04-22T15:08:12.524403+00:00 19994330.276058852673 27870000.000020895153 262864330.276076048613 1 60422.630712092 2024-04-22T15:08:13.524783+00:00 19994330.275817725807 27870000.000012934208 262864330.275826960802 1 60422.630723692 2024-04-22T15:08:14.527039+00:00 19994330.275725826621 27870000.000003166497 262864330.275725305080 1 60422.630735284 2024-04-22T15:08:15.528510+00:00 19994330.275900088251 27870000.000017561018 262864330.275913953781 1 60422.630747034 2024-04-22T15:08:16.543780+00:00 19994330.275767218322 27870000.000006906688 262864330.275770425797 1 60422.630758375 2024-04-22T15:08:17.523599+00:00 19994330.275838464499 27869999.999974299222 262864330.275809079409 1 60422.630770004 2024-04-22T15:08:18.528340+00:00 19994330.275729671121 27869999.999979481101 262864330.275705456734 1 60422.630781565 2024-04-22T15:08:19.527218+00:00 19994330.275733288378 27869999.999980513006 262864330.275710105896 1 60422.630793098 2024-04-22T15:08:20.523696+00:00 19994330.276377905160 27870000.000021431595 262864330.276395648718 1 60422.630804652 2024-04-22T15:08:21.521915+00:00 19994330.275646425784 27870000.000005848706 262864330.275648564100 1 60422.630816243 2024-04-22T15:08:22.523384+00:00 19994330.275897279382 27870000.000020705163 262864330.275914311409 1 60422.630827817 2024-04-22T15:08:23.523412+00:00 19994330.275878325105 27869999.999971024692 262864330.275845646858 1 60422.630839548 2024-04-22T15:08:24.536934+00:00 19994330.276121698320 27870000.000016145408 262864330.276134163141 1 60422.630851004 2024-04-22T15:08:25.526733+00:00 19994330.276008732617 27869999.999976679683 262864330.275981724262 1 60422.630862521 2024-04-22T15:08:26.521858+00:00 19994330.275755528361 27869999.999981567264 262864330.275733411312 1 60422.630874109 2024-04-22T15:08:27.522997+00:00 19994330.275774493814 27870000.000021900982 262864330.275792717934 1 60422.630885727 2024-04-22T15:08:28.526798+00:00 19994330.275932069868 27869999.999994065613 262864330.275922447443 1 60422.630897272 2024-04-22T15:08:29.524324+00:00 19994330.275835826993 27870000.000013858080 262864330.275846004486 1 60422.630908885 2024-04-22T15:08:30.527677+00:00 19994330.275757700205 27869999.999979604036 262864330.275733619928 1 60422.630920405 2024-04-22T15:08:31.523051+00:00 19994330.276039440185 27869999.999983265996 262864330.276019006968 1 60422.630931979 2024-04-22T15:08:32.522974+00:00 19994330.275740966201 27870000.000007051975 262864330.275744318962 1 60422.630943585 2024-04-22T15:08:33.525745+00:00 19994330.275922898203 27869999.999997917563 262864330.275917112827 1 60422.630956061 2024-04-22T15:08:34.603683+00:00 19994330.276046745479 27870000.000033725053 262864330.276076793671 1 60422.630966699 2024-04-22T15:08:35.522762+00:00 19994330.275768883526 27869999.999950639904 262864330.275715827942 1 60422.630978338 2024-04-22T15:08:36.528429+00:00 19994330.276118744165 27870000.000038232654 262864330.276153296232 1 60422.630989853 2024-04-22T15:08:37.523335+00:00 19994330.276022460312 27869999.999986577779 262864330.276005357504 1 60422.631001450 2024-04-22T15:08:38.525247+00:00 19994330.275728352368 27869999.999976277351 262864330.275700926781 1 60422.631012980 2024-04-22T15:08:39.521499+00:00 19994330.276017196476 27869999.999973554164 262864330.275987058878 1 60422.631024573 2024-04-22T15:08:40.523073+00:00 19994330.275868438184 27869999.999992135912 262864330.275856882334 1 60422.631036198 2024-04-22T15:08:41.527505+00:00 19994330.276071403176 27869999.999992977828 262864330.276060670614 1 60422.631047758 2024-04-22T15:08:42.526283+00:00 19994330.276119627059 27869999.999997112900 262864330.276113033295 1 60422.631059309 2024-04-22T15:08:43.524299+00:00 19994330.275423265994 27870000.000006236136 262864330.275425791740 1 60422.631070919 2024-04-22T15:08:44.527391+00:00 19994330.276144620031 27870000.000038519502 262864330.276179432869 1 60422.631082539 2024-04-22T15:08:45.531430+00:00 19994330.276036832482 27869999.999989628792 262864330.276022762060 1 60422.631094047 2024-04-22T15:08:46.525690+00:00 19994330.275806117803 27869999.999962680042 262864330.275765120983 1 60422.631105621 2024-04-22T15:08:47.525668+00:00 19994330.275759290904 27870000.000015024096 262864330.275770604610 1 60422.631117345 2024-04-22T15:08:48.538591+00:00 19994330.275960221887 27869999.999988239259 262864330.275944769382 1 60422.631128869 2024-04-22T15:08:49.534336+00:00 19994330.276102628559 27869999.999967053533 262864330.276065975428 1 60422.631140372 2024-04-22T15:08:50.528119+00:00 19994330.275936067104 27870000.000031407923 262864330.275963783264 1 60422.631151930 2024-04-22T15:08:51.526802+00:00 19994330.275929089636 27870000.000005066395 262864330.275930464268 1 60422.631163554 2024-04-22T15:08:52.531060+00:00 19994330.275884535164 27870000.000004217029 262864330.275885075331 1 60422.631175205 2024-04-22T15:08:53.537702+00:00 19994330.275844059885 27869999.999959606677 262864330.275799989700 1 60422.631186622 2024-04-22T15:08:54.524151+00:00 19994330.276169430465 27869999.999992474914 262864330.276158213615 1 60422.631198210 2024-04-22T15:08:55.525309+00:00 19994330.276020798832 27869999.999994054437 262864330.276011139154 1 60422.631209903 2024-04-22T15:08:56.535659+00:00 19994330.275958303362 27869999.999954678118 262864330.275909274817 1 60422.631221387 2024-04-22T15:08:57.527857+00:00 19994330.275877483189 27869999.999999213964 262864330.275873005390 1 60422.631233111 2024-04-22T15:08:58.540797+00:00 19994330.275910213590 27870000.000027015805 262864330.275933504105 1 60422.631244731 2024-04-22T15:08:59.544792+00:00 19994330.276017058641 27870000.000014141202 262864330.276027500629 1 60422.631256106 2024-04-22T15:09:00.527579+00:00 19994330.275852255523 27869999.999978352338 262864330.275826931000 1 60422.631267633 2024-04-22T15:09:01.523464+00:00 19994330.275810033083 27869999.999998882413 262864330.275805205107 1 60422.631279272 2024-04-22T15:09:02.529050+00:00 19994330.276174053550 27870000.000001799315 262864330.276172161102 1 60422.631290833 2024-04-22T15:09:03.527987+00:00 19994330.275847706944 27870000.000022768974 262864330.275866776705 1 60422.631302366 2024-04-22T15:09:04.524402+00:00 19994330.275962945074 27870000.000007819384 262864330.275967061520 1 60422.631313981 2024-04-22T15:09:05.527910+00:00 19994330.275736987591 27870000.000018808991 262864330.275752097368 1 60422.631325569 2024-04-22T15:09:06.529217+00:00 19994330.276027683169 27870000.000015847385 262864330.276039838791 1 60422.631337122 2024-04-22T15:09:07.527356+00:00 19994330.275918457657 27869999.999986946583 262864330.275901705027 1 60422.631348662 2024-04-22T15:09:08.524387+00:00 19994330.275924872607 27869999.999984305352 262864330.275905460119 1 60422.631360226 2024-04-22T15:09:09.523522+00:00 19994330.276055231690 27870000.000052195042 262864330.276103734970 1 60422.631371781 2024-04-22T15:09:10.521849+00:00 19994330.275950256735 27869999.999966792762 262864330.275913357735 1 60422.631383348 2024-04-22T15:09:11.521251+00:00 19994330.276149004698 27869999.999966658652 262864330.276111960411 1 60422.631394975 2024-04-22T15:09:12.525848+00:00 19994330.275674242526 27869999.999984946102 262864330.275655508041 1 60422.631406539 2024-04-22T15:09:13.524994+00:00 19994330.275924064219 27870000.000034686178 262864330.275955051184 1 60422.631418135 2024-04-22T15:09:14.526902+00:00 19994330.276067826897 27870000.000042762607 262864330.276106894016 1 60422.631429740 2024-04-22T15:09:15.529550+00:00 19994330.275711253285 27870000.000013489276 262864330.275721073151 1 60422.631441282 2024-04-22T15:09:16.526733+00:00 19994330.276103574783 27870000.000021241605 262864330.276121139526 1 60422.631452851 2024-04-22T15:09:17.526315+00:00 19994330.275895003229 27870000.000023104250 262864330.275914400816 1 60422.631464380 2024-04-22T15:09:18.522438+00:00 19994330.275959387422 27869999.999972265214 262864330.275927960873 1 60422.631475992 2024-04-22T15:09:19.525687+00:00 19994330.275846190751 27869999.999989472330 262864330.275831967592 1 60422.631487530 2024-04-22T15:09:20.522559+00:00 19994330.275986362249 27869999.999997448176 262864330.275980114937 1 60422.631499150 2024-04-22T15:09:21.526555+00:00 19994330.275929391384 27870000.000052079558 262864330.275977790356 1 60422.631510698 2024-04-22T15:09:22.524333+00:00 19994330.275806792080 27869999.999946828932 262864330.275749921799 1 60422.631522243 2024-04-22T15:09:23.521812+00:00 19994330.275837227702 27869999.999989498407 262864330.275823056698 1 60422.631533849 2024-04-22T15:09:24.524582+00:00 19994330.276160128415 27870000.000026956201 262864330.276183366776 1 60422.631545424 2024-04-22T15:09:25.524574+00:00 19994330.275914862752 27870000.000007569790 262864330.275918722153 1 60422.631557011 2024-04-22T15:09:26.525777+00:00 19994330.275833595544 27869999.999997016042 262864330.275826931000 1 60422.631568625 2024-04-22T15:09:27.529159+00:00 19994330.276300191879 27870000.000002618879 262864330.276299118996 1 60422.631580164 2024-04-22T15:09:28.526187+00:00 19994330.275707144290 27869999.999948237091 262864330.275651693344 1 60422.631591850 2024-04-22T15:09:29.535883+00:00 19994330.276187695563 27869999.999967217445 262864330.276151210070 1 60422.631603399 2024-04-22T15:09:30.533669+00:00 19994330.275939378887 27869999.999962415546 262864330.275898098946 1 60422.631615133 2024-04-22T15:09:31.547458+00:00 19994330.275866612792 27870000.000035647303 262864330.275898575783 1 60422.631626487 2024-04-22T15:09:32.528434+00:00 19994330.276029147208 27870000.000000089407 262864330.276025533676 1 60422.631638027 2024-04-22T15:09:33.525563+00:00 19994330.275807537138 27870000.000042300671 262864330.275846123695 1 60422.631649901 2024-04-22T15:09:34.551428+00:00 19994330.276114009321 27869999.999977864325 262864330.276088178158 1 60422.631661239 2024-04-22T15:09:35.531010+00:00 19994330.275970585644 27869999.999995756894 262864330.275962650776 1 60422.631672901 2024-04-22T15:09:36.538644+00:00 19994330.275934617966 27870000.000046767294 262864330.275977671146 1 60422.631684384 2024-04-22T15:09:37.530817+00:00 19994330.275858309120 27869999.999960947782 262864330.275815576315 1 60422.631695990 2024-04-22T15:09:38.533539+00:00 19994330.275987599045 27869999.999977592379 262864330.275961488485 1 60422.631707428 2024-04-22T15:09:39.521745+00:00 19994330.276152830571 27870000.000005271286 262864330.276154398918 1 60422.631719088 2024-04-22T15:09:40.529190+00:00 19994330.275891132653 27870000.000029277056 262864330.275916695595 1 60422.631730677 2024-04-22T15:09:41.530462+00:00 19994330.276021260768 27869999.999995961785 262864330.276013523340 1 60422.631742287 2024-04-22T15:09:42.533601+00:00 19994330.275904428214 27870000.000004954636 262864330.275905668736 1 60422.631753844 2024-04-22T15:09:43.532109+00:00 19994330.276025827974 27869999.999960269779 262864330.275982409716 1 60422.631765851 2024-04-22T15:09:44.569547+00:00 19994330.276021517813 27869999.999995883554 262864330.276013702154 1 60422.631777026 2024-04-22T15:09:45.535042+00:00 19994330.275778040290 27869999.999950487167 262864330.275724828243 1 60422.631788657 2024-04-22T15:09:46.539969+00:00 19994330.275894794613 27869999.999982587993 262864330.275873690844 1 60422.631800335 2024-04-22T15:09:47.548934+00:00 19994330.276035100222 27870000.000033196062 262864330.276064604521 1 60422.631811748 2024-04-22T15:09:48.535070+00:00 19994330.276088558137 27869999.999999552965 262864330.276084423065 1 60422.631823354 2024-04-22T15:09:49.537806+00:00 19994330.275820080191 27870000.000001393259 262864330.275817781687 1 60422.631834847 2024-04-22T15:09:50.530769+00:00 19994330.275888588279 27870000.000003427267 262864330.275888323784 1 60422.631846516 2024-04-22T15:09:51.539017+00:00 19994330.276144772768 27870000.000015772879 262864330.276156842709 1 60422.631858078 2024-04-22T15:09:52.537900+00:00 19994330.276133250445 27869999.999983437359 262864330.276112973690 1 60422.631869605 2024-04-22T15:09:53.533864+00:00 19994330.275777284056 27869999.999992538244 262864330.275766134262 1 60422.631881957 2024-04-22T15:09:54.601105+00:00 19994330.275686509907 27869999.999974753708 262864330.275657564402 1 60422.631892740 2024-04-22T15:09:55.532707+00:00 19994330.276034489274 27869999.999996647239 262864330.276027441025 1 60422.631904315 2024-04-22T15:09:56.532842+00:00 19994330.275850672275 27869999.999980412424 262864330.275827407837 1 60422.631915829 2024-04-22T15:09:57.527592+00:00 19994330.275848612189 27870000.000033155084 262864330.275878071785 1 60422.631927412 2024-04-22T15:09:58.528416+00:00 19994330.276145085692 27869999.999985009432 262864330.276126384735 1 60422.631939157 2024-04-22T15:09:59.543156+00:00 19994330.275979772210 27869999.999996934086 262864330.275973021984 1 60422.631950522 2024-04-22T15:10:00.525092+00:00 19994330.275921829045 27869999.999988343567 262864330.275906473398 1 60422.631962348 2024-04-22T15:10:01.546847+00:00 19994330.275764632970 27870000.000002726912 262864330.275763690472 1 60422.631973736 2024-04-22T15:10:02.530813+00:00 19994330.275947034359 27869999.999989673495 262864330.275933027267 1 60422.631985418 2024-04-22T15:10:03.540123+00:00 19994330.275894340128 27870000.000039380044 262864330.275930017233 1 60422.631996919 2024-04-22T15:10:04.533837+00:00 19994330.276158038527 27869999.999962344766 262864330.276116669178 1 60422.632008559 2024-04-22T15:10:05.539482+00:00 19994330.275987122208 27870000.000012677163 262864330.275996088982 1 60422.632020048 2024-04-22T15:10:06.532174+00:00 19994330.275721088052 27869999.999989822507 262864330.275707185268 1 60422.632031674 2024-04-22T15:10:07.536647+00:00 19994330.276221837848 27869999.999976921827 262864330.276195079088 1 60422.632043226 2024-04-22T15:10:08.534731+00:00 19994330.275817230344 27870000.000011701137 262864330.275825262070 1 60422.632054761 2024-04-22T15:10:09.531302+00:00 19994330.275920096785 27869999.999984450638 262864330.275900840759 1 60422.632066303 2024-04-22T15:10:10.528621+00:00 19994330.276098817587 27870000.000025145710 262864330.276120275259 1 60422.632077905 2024-04-22T15:10:11.530991+00:00 19994330.275904893875 27869999.999958917499 262864330.275860130787 1 60422.632089420 2024-04-22T15:10:12.525857+00:00 19994330.276219669729 27869999.999990381300 262864330.276206344366 1 60422.632101064 2024-04-22T15:10:13.531882+00:00 19994330.276041146368 27870000.000040873885 262864330.276078343391 1 60422.632112628 2024-04-22T15:10:14.531041+00:00 19994330.276008442044 27870000.000054121017 262864330.276058852673 1 60422.632124139 2024-04-22T15:10:15.525556+00:00 19994330.275855615735 27869999.999998692423 262864330.275850594044 1 60422.632135719 2024-04-22T15:10:16.526085+00:00 19994330.276178542525 27869999.999999646097 262864330.276174485683 1 60422.632147321 2024-04-22T15:10:17.528536+00:00 19994330.275647141039 27870000.000014986843 262864330.275658428669 1 60422.632158831 2024-04-22T15:10:18.523019+00:00 19994330.275815907866 27870000.000016324222 262864330.275828540325 1 60422.632170375 2024-04-22T15:10:19.520452+00:00 19994330.275887202471 27869999.999962646514 262864330.275846153498 1 60422.632181992 2024-04-22T15:10:20.524146+00:00 19994330.275989755988 27870000.000022783875 262864330.276008844376 1 60422.632193550 2024-04-22T15:10:21.522740+00:00 19994330.276104714721 27870000.000012770295 262864330.276113778353 1 60422.632205117 2024-04-22T15:10:22.522069+00:00 19994330.275877654552 27869999.999990135431 262864330.275864094496 1 60422.632216707 2024-04-22T15:10:23.523461+00:00 19994330.275957524776 27870000.000019703060 262864330.275973528624 1 60422.632228294 2024-04-22T15:10:24.524582+00:00 19994330.275909744203 27870000.000009272248 262864330.275915324688 1 60422.632239860 2024-04-22T15:10:25.523942+00:00 19994330.275996960700 27869999.999976258725 262864330.275969505310 1 60422.632251859 2024-04-22T15:10:26.560601+00:00 19994330.275777082890 27869999.999983176589 262864330.275756567717 1 60422.632263021 2024-04-22T15:10:27.525003+00:00 19994330.275817219168 27870000.000002969056 262864330.275816500187 1 60422.632274572 2024-04-22T15:10:28.523049+00:00 19994330.276034843177 27870000.000014230609 262864330.276045382023 1 60422.632286160 2024-04-22T15:10:29.524271+00:00 19994330.275628939271 27870000.000007394701 262864330.275632619858 1 60422.632297776 2024-04-22T15:10:30.527808+00:00 19994330.275961309671 27869999.999980349094 262864330.275937974453 1 60422.632309301 2024-04-22T15:10:31.523601+00:00 19994330.275872729719 27869999.999977707863 262864330.275846749544 1 60422.632320899 2024-04-22T15:10:32.525663+00:00 19994330.275634303689 27870000.000063881278 262864330.275694489479 1 60422.632332468 2024-04-22T15:10:33.525282+00:00 19994330.275751147419 27869999.999990619719 262864330.275738060474 1 60422.632344071 2024-04-22T15:10:34.527737+00:00 19994330.276042260230 27869999.999972127378 262864330.276010692120 1 60422.632355653 2024-04-22T15:10:35.528390+00:00 19994330.276093915105 27869999.999999795109 262864330.276090025902 1 60422.632367257 2024-04-22T15:10:36.531060+00:00 19994330.275855932385 27870000.000009588897 262864330.275861829519 1 60422.632378798 2024-04-22T15:10:37.528113+00:00 19994330.275885030627 27869999.999969311059 262864330.275850653648 1 60422.632390300 2024-04-22T15:10:38.521944+00:00 19994330.276135355234 27870000.000023536384 262864330.276155203581 1 60422.632401896 2024-04-22T15:10:39.523765+00:00 19994330.275890853256 27870000.000026434660 262864330.275913596153 1 60422.632413449 2024-04-22T15:10:40.521993+00:00 19994330.275952462107 27869999.999971326441 262864330.275920093060 1 60422.632425066 2024-04-22T15:10:41.525675+00:00 19994330.276134487242 27870000.000026203692 262864330.276156991720 1 60422.632436635 2024-04-22T15:10:42.525221+00:00 19994330.276019062847 27869999.999964963645 262864330.275980323553 1 60422.632448183 2024-04-22T15:10:43.523063+00:00 19994330.275761153549 27869999.999971970916 262864330.275729447603 1 60422.632459803 2024-04-22T15:10:44.526988+00:00 19994330.275980249047 27869999.999988678843 262864330.275965213776 1 60422.632471430 2024-04-22T15:10:45.531534+00:00 19994330.275916073471 27870000.000060878694 262864330.275973260403 1 60422.632483064 2024-04-22T15:10:46.536768+00:00 19994330.275751568377 27869999.999973692000 262864330.275721549988 1 60422.632494597 2024-04-22T15:10:47.533172+00:00 19994330.276035051793 27870000.000046979636 262864330.276078313589 1 60422.632506130 2024-04-22T15:10:48.529624+00:00 19994330.276158709079 27869999.999991457909 262864330.276146471500 1 60422.632517709 2024-04-22T15:10:49.530085+00:00 19994330.275719534606 27869999.999974220991 262864330.275690048933 1 60422.632529270 2024-04-22T15:10:50.528969+00:00 19994330.275824304670 27869999.999962203205 262864330.275782823563 1 60422.632540911 2024-04-22T15:10:51.534689+00:00 19994330.275835506618 27869999.999977257103 262864330.275809079409 1 60422.632552482 2024-04-22T15:10:52.534456+00:00 19994330.275900270790 27870000.000012677163 262864330.275909245014 1 60422.632564099 2024-04-22T15:10:53.538118+00:00 19994330.275920253247 27870000.000023324043 262864330.275939881802 1 60422.632575519 2024-04-22T15:10:54.524863+00:00 19994330.276193387806 27870000.000004179776 262864330.276193857193 1 60422.632587136 2024-04-22T15:10:55.528525+00:00 19994330.275764200836 27870000.000014171004 262864330.275774687529 1 60422.632598667 2024-04-22T15:10:56.524847+00:00 19994330.275916676968 27870000.000013787299 262864330.275926768780 1 60422.632610480 2024-04-22T15:10:57.545490+00:00 19994330.276154641062 27869999.999991912395 262864330.276142865419 1 60422.632621921 2024-04-22T15:10:58.533948+00:00 19994330.275922264904 27869999.999994240701 262864330.275912821293 1 60422.632633486 2024-04-22T15:10:59.533178+00:00 19994330.275988314301 27870000.000026684254 262864330.276011288166 1 60422.632645082 2024-04-22T15:11:00.535062+00:00 19994330.275956336409 27869999.999953262508 262864330.275905907154 1 60422.632656840 2024-04-22T15:11:01.550982+00:00 19994330.276007577777 27870000.000002797693 262864330.276006698608 1 60422.632668183 2024-04-22T15:11:02.531004+00:00 19994330.275910139084 27870000.000025697052 262864330.275932133198 1 60422.632679723 2024-04-22T15:11:03.528096+00:00 19994330.275964222848 27869999.999970912933 262864330.275931447744 1 60422.632691256 2024-04-22T15:11:04.524526+00:00 19994330.276035889983 27869999.999986421317 262864330.276018619537 1 60422.632702862 2024-04-22T15:11:05.527260+00:00 19994330.276042982936 27869999.999997634441 262864330.276036918163 1 60422.632714421 2024-04-22T15:11:06.525949+00:00 19994330.275803290308 27870000.000026836991 262864330.275826424360 1 60422.632725951 2024-04-22T15:11:07.522213+00:00 19994330.276071492583 27870000.000016782433 262864330.276084572077 1 60422.632737617 2024-04-22T15:11:08.530092+00:00 19994330.275911908597 27869999.999979306012 262864330.275887519121 1 60422.632749112 2024-04-22T15:11:09.523305+00:00 19994330.276059977710 27870000.000026401132 262864330.276082694530 1 60422.632760670 2024-04-22T15:11:10.521868+00:00 19994330.275887653232 27870000.000015072525 262864330.275899052620 1 60422.632772249 2024-04-22T15:11:11.522294+00:00 19994330.276338703930 27870000.000007376075 262864330.276342391968 1 60422.632783832 2024-04-22T15:11:12.523137+00:00 19994330.275756128132 27869999.999996818602 262864330.275749236345 1 60422.632795387 2024-04-22T15:11:13.521427+00:00 19994330.275895431638 27870000.000031463802 262864330.275923192501 1 60422.632806981 2024-04-22T15:11:14.523164+00:00 19994330.276007689536 27869999.999987918884 262864330.275991916656 1 60422.632818575 2024-04-22T15:11:15.524849+00:00 19994330.275765199214 27869999.999972090125 262864330.275733619928 1 60422.632830539 2024-04-22T15:11:16.558576+00:00 19994330.275952804834 27870000.000017810613 262864330.275966942310 1 60422.632841801 2024-04-22T15:11:17.531621+00:00 19994330.276142872870 27870000.000049293041 262864330.276188462973 1 60422.632853595 2024-04-22T15:11:18.550621+00:00 19994330.275782961398 27870000.000004246831 262864330.275783509016 1 60422.632864990 2024-04-22T15:11:19.535167+00:00 19994330.275907147676 27869999.999959655106 262864330.275863111019 1 60422.632876506 2024-04-22T15:11:20.530098+00:00 19994330.276154398918 27869999.999991811812 262864330.276142507792 1 60422.632888177 2024-04-22T15:11:21.538488+00:00 19994330.275953300297 27870000.000020444393 262864330.275970041752 1 60422.632899697 2024-04-22T15:11:22.533855+00:00 19994330.275971878320 27869999.999979201704 262864330.275947391987 1 60422.632911289 2024-04-22T15:11:23.535361+00:00 19994330.276038236916 27869999.999973628670 262864330.276008158922 1 60422.632922784 2024-04-22T15:11:24.528533+00:00 19994330.275719311088 27870000.000007934868 262864330.275723546743 1 60422.632934308 2024-04-22T15:11:25.524177+00:00 19994330.275828339159 27870000.000007640570 262864330.275832265615 1 60422.632945952 2024-04-22T15:11:26.530264+00:00 19994330.275960486382 27869999.999991036952 262864330.275947809219 1 60422.632957526 2024-04-22T15:11:27.530313+00:00 19994330.275941815227 27869999.999950859696 262864330.275888979435 1 60422.632969230 2024-04-22T15:11:28.541526+00:00 19994330.276170514524 27869999.999992925674 262864330.276159763336 1 60422.632980645 2024-04-22T15:11:29.527749+00:00 19994330.275757517666 27870000.000039163977 262864330.275792986155 1 60422.632992203 2024-04-22T15:11:30.526331+00:00 19994330.275983020663 27869999.999984283000 262864330.275963604450 1 60422.633003804 2024-04-22T15:11:31.528661+00:00 19994330.276013642550 27870000.000012554228 262864330.276022493839 1 60422.633015339 2024-04-22T15:11:32.525329+00:00 19994330.275826942176 27870000.000011004508 262864330.275834232569 1 60422.633026909 2024-04-22T15:11:33.524950+00:00 19994330.275987479836 27870000.000010833144 262864330.275994628668 1 60422.633038441 2024-04-22T15:11:34.521253+00:00 19994330.275932416320 27870000.000001806766 262864330.275930523872 1 60422.633050090 2024-04-22T15:11:35.527784+00:00 19994330.276003137231 27869999.999988283962 262864330.275987744331 1 60422.633061595 2024-04-22T15:11:36.521845+00:00 19994330.275880403817 27869999.999983642250 262864330.275860339403 1 60422.633073407 2024-04-22T15:11:37.542396+00:00 19994330.276054270566 27870000.000009417534 262864330.276059985161 1 60422.633084818 2024-04-22T15:11:38.528290+00:00 19994330.276049576700 27870000.000005997717 262864330.276051878929 1 60422.633096615 2024-04-22T15:11:39.547502+00:00 19994330.275898382068 27869999.999994575977 262864330.275889277458 1 60422.633107899 2024-04-22T15:11:40.522440+00:00 19994330.275973506272 27870000.000043813139 262864330.276013612747 1 60422.633119572 2024-04-22T15:11:41.531049+00:00 19994330.275958381593 27869999.999945230782 262864330.275899916887 1 60422.633131139 2024-04-22T15:11:42.530398+00:00 19994330.275914989412 27869999.999994549900 262864330.275905847549 1 60422.633142735 2024-04-22T15:11:43.532319+00:00 19994330.275932054967 27870000.000009965152 262864330.275938302279 1 60422.633154283 2024-04-22T15:11:44.530086+00:00 19994330.275784354657 27870000.000005237758 262864330.275785893202 1 60422.633165835 2024-04-22T15:11:45.528151+00:00 19994330.276030179113 27869999.999986816198 262864330.276013314724 1 60422.633177514 2024-04-22T15:11:46.537197+00:00 19994330.275767114013 27870000.000012010336 262864330.275775432587 1 60422.633188971 2024-04-22T15:11:47.527126+00:00 19994330.276130557060 27870000.000006940216 262864330.276133805513 1 60422.633200604 2024-04-22T15:11:48.532245+00:00 19994330.276137195528 27870000.000024184585 262864330.276157706976 1 60422.633212114 2024-04-22T15:11:49.526646+00:00 19994330.275850974023 27869999.999989822507 262864330.275837093592 1 60422.633223827 2024-04-22T15:11:50.538648+00:00 19994330.276075303555 27870000.000018920749 262864330.276090532541 1 60422.633235341 2024-04-22T15:11:51.533482+00:00 19994330.275664724410 27870000.000014822930 262864330.275675833225 1 60422.633246930 2024-04-22T15:11:52.534752+00:00 19994330.276058364660 27869999.999973647296 262864330.276028335094 1 60422.633258457 2024-04-22T15:11:53.530703+00:00 19994330.276060428470 27870000.000019155443 262864330.276075899601 1 60422.633270068 2024-04-22T15:11:54.533902+00:00 19994330.275925673544 27870000.000019069761 262864330.275941044092 1 60422.633281744 2024-04-22T15:11:55.542634+00:00 19994330.275826048106 27869999.999992877245 262864330.275815218687 1 60422.633293258 2024-04-22T15:11:56.537535+00:00 19994330.276049222797 27870000.000029709190 262864330.276075243950 1 60422.633304805 2024-04-22T15:11:57.535095+00:00 19994330.275922834873 27869999.999960929155 262864330.275880068541 1 60422.633316397 2024-04-22T15:11:58.536668+00:00 19994330.275766778737 27870000.000007756054 262864330.275770843029 1 60422.633327858 2024-04-22T15:11:59.526881+00:00 19994330.275950700045 27870000.000012468547 262864330.275959461927 1 60422.633339393 2024-04-22T15:12:00.523593+00:00 19994330.276002623141 27870000.000005114824 262864330.276004046202 1 60422.633351082 2024-04-22T15:12:01.533467+00:00 19994330.275905117393 27870000.000027634203 262864330.275929033756 1 60422.633362697 2024-04-22T15:12:02.537074+00:00 19994330.275892812759 27870000.000021915883 262864330.275911033154 1 60422.633374161 2024-04-22T15:12:03.527464+00:00 19994330.275902099907 27870000.000029556453 262864330.275927960873 1 60422.633385797 2024-04-22T15:12:04.532849+00:00 19994330.276042599231 27870000.000008743256 262864330.276047646999 1 60422.633397317 2024-04-22T15:12:05.528217+00:00 19994330.275908216834 27869999.999996282160 262864330.275900781155 1 60422.633408902 2024-04-22T15:12:06.529121+00:00 19994330.275897011161 27869999.999967373908 262864330.275860667229 1 60422.633420568 2024-04-22T15:12:07.537124+00:00 19994330.276134986430 27870000.000020768493 262864330.276152074337 1 60422.633432102 2024-04-22T15:12:08.533607+00:00 19994330.275719892234 27869999.999965131283 262864330.275681316853 1 60422.633443648 2024-04-22T15:12:09.531208+00:00 19994330.275936055928 27870000.000019788742 262864330.275952160358 1 60422.633455223 2024-04-22T15:12:10.531304+00:00 19994330.276051759720 27870000.000014491379 262864330.276062548161 1 60422.633466812 2024-04-22T15:12:11.532524+00:00 19994330.275995243341 27870000.000040113926 262864330.276031672955 1 60422.633478463 2024-04-22T15:12:12.539213+00:00 19994330.276111386716 27869999.999922141433 262864330.276029855013 1 60422.633490011 2024-04-22T15:12:13.536916+00:00 19994330.275893874466 27870000.000039160252 262864330.275929331779 1 60422.633501513 2024-04-22T15:12:14.530754+00:00 19994330.276050876826 27870000.000003833324 262864330.276051014662 1 60422.633513302 2024-04-22T15:12:15.549296+00:00 19994330.276011470705 27869999.999970026314 262864330.275977790356 1 60422.633524640 2024-04-22T15:12:16.528890+00:00 19994330.275915343314 27869999.999991010875 262864330.275902658701 1 60422.633536312 2024-04-22T15:12:17.537321+00:00 19994330.275845076889 27870000.000011797994 262864330.275853186846 1 60422.633548078 2024-04-22T15:12:18.553920+00:00 19994330.276322729886 27870000.000020667911 262864330.276339709759 1 60422.633559375 2024-04-22T15:12:19.529989+00:00 19994330.275891713798 27869999.999974373728 262864330.275862395763 1 60422.633570893 2024-04-22T15:12:20.525163+00:00 19994330.276035245508 27869999.999981805682 262864330.276013374329 1 60422.633582481 2024-04-22T15:12:21.526358+00:00 19994330.275886263698 27870000.000014431775 262864330.275896996260 1 60422.633594092 2024-04-22T15:12:22.529495+00:00 19994330.276007670909 27869999.999981649220 262864330.275985628366 1 60422.633605598 2024-04-22T15:12:23.523727+00:00 19994330.276159647852 27869999.999986451119 262864330.276142388582 1 60422.633617187 2024-04-22T15:12:24.524950+00:00 19994330.275989245623 27869999.999917089939 262864330.275902628899 1 60422.633628813 2024-04-22T15:12:25.529454+00:00 19994330.275911677629 27870000.000004980713 262864330.275912970304 1 60422.633640365 2024-04-22T15:12:26.527539+00:00 19994330.276024114341 27869999.999982636422 262864330.276003032923 1 60422.633651876 2024-04-22T15:12:27.522105+00:00 19994330.275679331273 27870000.000010725111 262864330.275686353445 1 60422.633663877 2024-04-22T15:12:28.558998+00:00 19994330.275852434337 27869999.999952040613 262864330.275800794363 1 60422.633675061 2024-04-22T15:12:29.525272+00:00 19994330.276308011264 27870000.000005278736 262864330.276309579611 1 60422.633686641 2024-04-22T15:12:30.525801+00:00 19994330.275781646371 27869999.999993644655 262864330.275771617889 1 60422.633698194 2024-04-22T15:12:31.524003+00:00 19994330.276012461632 27869999.999982304871 262864330.275991052389 1 60422.633709858 2024-04-22T15:12:32.531771+00:00 19994330.275832090527 27870000.000012308359 262864330.275840699673 1 60422.633721393 2024-04-22T15:12:33.528306+00:00 19994330.275837156922 27869999.999946460128 262864330.275779932737 1 60422.633732947 2024-04-22T15:12:34.526564+00:00 19994330.275782797486 27870000.000019807369 262864330.275798916817 1 60422.633744539 2024-04-22T15:12:35.528137+00:00 19994330.276089958847 27869999.999997936189 262864330.276084214449 1 60422.633756041 2024-04-22T15:12:36.521917+00:00 19994330.275977265090 27870000.000030860305 262864330.276004433632 1 60422.633767694 2024-04-22T15:12:37.528741+00:00 19994330.275829259306 27869999.999996691942 262864330.275822252035 1 60422.633779253 2024-04-22T15:12:38.527453+00:00 19994330.275924712420 27870000.000002644956 262864330.275923669338 1 60422.633790822 2024-04-22T15:12:39.527013+00:00 19994330.275777809322 27870000.000013168901 262864330.275787293911 1 60422.633802376 2024-04-22T15:12:40.525308+00:00 19994330.275952339172 27869999.999974891543 262864330.275923550129 1 60422.633814021 2024-04-22T15:12:41.531368+00:00 19994330.275955349207 27870000.000010389835 262864330.275962054729 1 60422.633825490 2024-04-22T15:12:42.522353+00:00 19994330.275838408619 27869999.999977421016 262864330.275812119246 1 60422.633837073 2024-04-22T15:12:43.523089+00:00 19994330.275933522731 27869999.999984081835 262864330.275913923979 1 60422.633848735 2024-04-22T15:12:44.530728+00:00 19994330.275846321136 27869999.999991692603 262864330.275834321976 1 60422.633860415 2024-04-22T15:12:45.539870+00:00 19994330.275899756700 27869999.999995529652 262864330.275891602039 1 60422.633871798 2024-04-22T15:12:46.523349+00:00 19994330.275813635439 27870000.000008158386 262864330.275818109512 1 60422.633883380 2024-04-22T15:12:47.524082+00:00 19994330.275783028454 27869999.999980233610 262864330.275759577751 1 60422.633894986 2024-04-22T15:12:48.526855+00:00 19994330.276110816747 27870000.000039365143 262864330.276146501303 1 60422.633906539 2024-04-22T15:12:49.524933+00:00 19994330.275825228542 27870000.000024043024 262864330.275845587254 1 60422.633918094 2024-04-22T15:12:50.523343+00:00 19994330.275866318494 27869999.999986805022 262864330.275849431753 1 60422.633929661 2024-04-22T15:12:51.522665+00:00 19994330.275979157537 27869999.999970175326 262864330.275945633650 1 60422.633941252 2024-04-22T15:12:52.524208+00:00 19994330.275948826224 27870000.000005856156 262864330.275950968266 1 60422.633952822 2024-04-22T15:12:53.523809+00:00 19994330.276028919965 27869999.999962814152 262864330.275988042355 1 60422.633964384 2024-04-22T15:12:54.522779+00:00 19994330.275823503733 27869999.999985232949 262864330.275805026293 1 60422.633975937 2024-04-22T15:12:55.520949+00:00 19994330.276057388633 27870000.000003710389 262864330.276057392359 1 60422.633987578 2024-04-22T15:12:56.526744+00:00 19994330.275977682322 27870000.000004857779 262864330.275978833437 1 60422.633999163 2024-04-22T15:12:57.527725+00:00 19994330.275961726904 27869999.999986901879 262864330.275944918394 1 60422.634010668 2024-04-22T15:12:58.521705+00:00 19994330.275973469019 27869999.999973412603 262864330.275943189859 1 60422.634022329 2024-04-22T15:12:59.529242+00:00 19994330.275780163705 27869999.999994382262 262864330.275770872831 1 60422.634033886 2024-04-22T15:13:00.527726+00:00 19994330.275929596275 27870000.000018160790 262864330.275944054127 1 60422.634045693 2024-04-22T15:13:01.547891+00:00 19994330.276022125036 27870000.000002685934 262864330.276021122932 1 60422.634056993 2024-04-22T15:13:02.524216+00:00 19994330.275869388133 27870000.000001102686 262864330.275866806507 1 60422.634068551 2024-04-22T15:13:03.522785+00:00 19994330.275911442935 27869999.999995753169 262864330.275903522968 1 60422.634080114 2024-04-22T15:13:04.521834+00:00 19994330.276088044047 27869999.999969795346 262864330.276054143906 1 60422.634091676 2024-04-22T15:13:05.520822+00:00 19994330.276125349104 27869999.999983970076 262864330.276105612516 1 60422.634103269 2024-04-22T15:13:06.522430+00:00 19994330.275804724544 27869999.999999739230 262864330.275800764561 1 60422.634114848 2024-04-22T15:13:07.522907+00:00 19994330.275963768363 27870000.000015784055 262864330.275975883007 1 60422.634126418 2024-04-22T15:13:08.522506+00:00 19994330.275873929262 27870000.000047173351 262864330.275917410851 1 60422.634138019 2024-04-22T15:13:09.524846+00:00 19994330.275947995484 27870000.000034086406 262864330.275978386402 1 60422.634149632 2024-04-22T15:13:10.528247+00:00 19994330.275627404451 27870000.000004641712 262864330.275628358126 1 60422.634161243 2024-04-22T15:13:11.531438+00:00 19994330.276133600622 27869999.999980751425 262864330.276110649109 1 60422.634172728 2024-04-22T15:13:12.523695+00:00 19994330.275829128921 27870000.000005915761 262864330.275831341743 1 60422.634184298 2024-04-22T15:13:13.523363+00:00 19994330.276104614139 27869999.999956566840 262864330.276057481766 1 60422.634195864 2024-04-22T15:13:14.522628+00:00 19994330.275922793895 27870000.000048555434 262864330.275967657566 1 60422.634207424 2024-04-22T15:13:15.521423+00:00 19994330.276077944785 27869999.999977655709 262864330.276051908731 1 60422.634219078 2024-04-22T15:13:16.528339+00:00 19994330.275725904852 27870000.000014826655 262864330.275737047195 1 60422.634230645 2024-04-22T15:13:17.527782+00:00 19994330.275803949684 27869999.999985460192 262864330.275785714388 1 60422.634242174 2024-04-22T15:13:18.523858+00:00 19994330.276049025357 27869999.999998550862 262864330.276043862104 1 60422.634253730 2024-04-22T15:13:19.522248+00:00 19994330.276015993208 27869999.999967448413 262864330.275979757309 1 60422.634265334 2024-04-22T15:13:20.524900+00:00 19994330.275962755084 27870000.000011496246 262864330.275970578194 1 60422.634276907 2024-04-22T15:13:21.524792+00:00 19994330.275730840862 27870000.000024743378 262864330.275751888752 1 60422.634288445 2024-04-22T15:13:22.521620+00:00 19994330.276005115360 27870000.000058893114 262864330.276060312986 1 60422.634300020 2024-04-22T15:13:23.521711+00:00 19994330.275808498263 27869999.999957639724 262864330.275762438774 1 60422.634311577 2024-04-22T15:13:24.520267+00:00 19994330.276084929705 27870000.000035203993 262864330.276116430759 1 60422.634323200 2024-04-22T15:13:25.524476+00:00 19994330.275825634599 27870000.000024437904 262864330.275846362114 1 60422.634334799 2024-04-22T15:13:26.526607+00:00 19994330.276143115014 27870000.000004690140 262864330.276144087315 1 60422.634346328 2024-04-22T15:13:27.522700+00:00 19994330.275793392211 27869999.999962929636 262864330.275752633810 1 60422.634357891 2024-04-22T15:13:28.521778+00:00 19994330.276147928089 27870000.000002183020 262864330.276146411896 1 60422.634369473 2024-04-22T15:13:29.522453+00:00 19994330.275997452438 27870000.000015951693 262864330.276009708643 1 60422.634381036 2024-04-22T15:13:30.521555+00:00 19994330.275913491845 27870000.000006534159 262864330.275916337967 1 60422.634392618 2024-04-22T15:13:31.522165+00:00 19994330.275695212185 27870000.000059187412 262864330.275750696659 1 60422.634404205 2024-04-22T15:13:32.523319+00:00 19994330.275865554810 27869999.999938011169 262864330.275799870491 1 60422.634415757 2024-04-22T15:13:33.521402+00:00 19994330.275931097567 27870000.000003483146 262864330.275930881500 1 60422.634427321 2024-04-22T15:13:34.520521+00:00 19994330.276033211499 27870000.000034760684 262864330.276064276695 1 60422.634438919 2024-04-22T15:13:35.522606+00:00 19994330.275735832751 27869999.999956492335 262864330.275688618422 1 60422.634450490 2024-04-22T15:13:36.522340+00:00 19994330.275850519538 27869999.999995037913 262864330.275841891766 1 60422.634462055 2024-04-22T15:13:37.521514+00:00 19994330.276041809469 27870000.000003427267 262864330.276041537523 1 60422.634473646 2024-04-22T15:13:38.523027+00:00 19994330.275771673769 27870000.000036362559 262864330.275804340839 1 60422.634485308 2024-04-22T15:13:39.530638+00:00 19994330.276081830263 27869999.999994806945 262864330.276072949171 1 60422.634496817 2024-04-22T15:13:40.524973+00:00 19994330.275957386941 27870000.000003177673 262864330.275956869125 1 60422.634508373 2024-04-22T15:13:41.523402+00:00 19994330.275767244399 27869999.999996099621 262864330.275759637356 1 60422.634520025 2024-04-22T15:13:42.530154+00:00 19994330.276041325182 27869999.999996598810 262864330.276034235954 1 60422.634531648 2024-04-22T15:13:43.534411+00:00 19994330.275939870626 27870000.000041961670 262864330.275978147984 1 60422.634543126 2024-04-22T15:13:44.526030+00:00 19994330.275833733380 27870000.000005684793 262864330.275835722685 1 60422.634554671 2024-04-22T15:13:45.523603+00:00 19994330.275998800993 27870000.000021077693 262864330.276016175747 1 60422.634566224 2024-04-22T15:13:46.521771+00:00 19994330.276039831340 27869999.999977257103 262864330.276013404131 1 60422.634577899 2024-04-22T15:13:47.530500+00:00 19994330.275995559990 27870000.000005498528 262864330.275997340679 1 60422.634589499 2024-04-22T15:13:48.532738+00:00 19994330.275721747428 27870000.000019591302 262864330.275737643242 1 60422.634600990 2024-04-22T15:13:49.525546+00:00 19994330.276217881590 27869999.999990403652 262864330.276204586029 1 60422.634612523 2024-04-22T15:13:50.521968+00:00 19994330.275900129229 27870000.000038489699 262864330.275934934616 1 60422.634624085 2024-04-22T15:13:51.520996+00:00 19994330.275869999081 27870000.000006224960 262864330.275872528553 1 60422.634635687 2024-04-22T15:13:52.523382+00:00 19994330.275958944112 27870000.000023227185 262864330.275978475809 1 60422.634647261 2024-04-22T15:13:53.523383+00:00 19994330.276257663965 27869999.999991472811 262864330.276245445013 1 60422.634658804 2024-04-22T15:13:54.520652+00:00 19994330.276037432253 27870000.000016801059 262864330.276050537825 1 60422.634670389 2024-04-22T15:13:55.521615+00:00 19994330.275861561298 27869999.999984253198 262864330.275842130184 1 60422.634681978 2024-04-22T15:13:56.522919+00:00 19994330.275948811322 27870000.000039972365 262864330.275985091925 1 60422.634693517 2024-04-22T15:13:57.519853+00:00 19994330.275809071958 27869999.999976616353 262864330.275781989098 1 60422.634705099 2024-04-22T15:13:58.520527+00:00 19994330.275769650936 27870000.000032410026 262864330.275798380375 1 60422.634716673 2024-04-22T15:13:59.520538+00:00 19994330.275979992002 27869999.999968711287 262864330.275945007801 1 60422.634728247 2024-04-22T15:14:00.520585+00:00 19994330.275970093906 27870000.000005632639 262864330.275972038507 1 60422.634740016 2024-04-22T15:14:01.537416+00:00 19994330.276068583131 27869999.999961730093 262864330.276026606560 1 60422.634751489 2024-04-22T15:14:02.528682+00:00 19994330.275714196265 27870000.000027839094 262864330.275738328695 1 60422.634763076 2024-04-22T15:14:03.529720+00:00 19994330.276164565235 27869999.999995511025 262864330.276156365871 1 60422.634774626 2024-04-22T15:14:04.527721+00:00 19994330.275972813368 27870000.000027671456 262864330.275996774435 1 60422.634786250 2024-04-22T15:14:05.532018+00:00 19994330.275642294437 27869999.999937824905 262864330.275576442480 1 60422.634797868 2024-04-22T15:14:06.535778+00:00 19994330.275949604809 27869999.999982357025 262864330.275928258896 1 60422.634809434 2024-04-22T15:14:07.535082+00:00 19994330.275977961719 27870000.000013105571 262864330.275987386703 1 60422.634820946 2024-04-22T15:14:08.529796+00:00 19994330.275944638997 27870000.000008851290 262864330.275949805975 1 60422.634832602 2024-04-22T15:14:09.536823+00:00 19994330.276040446013 27869999.999966647476 262864330.276003390551 1 60422.634844149 2024-04-22T15:14:10.534429+00:00 19994330.275811295956 27870000.000059504062 262864330.275867104530 1 60422.634855660 2024-04-22T15:14:11.529034+00:00 19994330.275853350759 27869999.999963324517 262864330.275812983513 1 60422.634867284 2024-04-22T15:14:12.533362+00:00 19994330.275829378515 27870000.000017311424 262864330.275842994452 1 60422.634878828 2024-04-22T15:14:13.530770+00:00 19994330.275966420770 27869999.999999035150 262864330.275961756706 1 60422.634890451 2024-04-22T15:14:14.534954+00:00 19994330.276273142546 27870000.000011969358 262864330.276281416416 1 60422.634901944 2024-04-22T15:14:15.527941+00:00 19994330.275792665780 27869999.999975495040 262864330.275764465332 1 60422.634913537 2024-04-22T15:14:16.529624+00:00 19994330.276069059968 27870000.000029098243 262864330.276094436646 1 60422.634925405 2024-04-22T15:14:17.555035+00:00 19994330.276065774262 27869999.999996606261 262864330.276058673859 1 60422.634936647 2024-04-22T15:14:18.526325+00:00 19994330.276032097638 27870000.000038724393 262864330.276067107916 1 60422.634948261 2024-04-22T15:14:19.529718+00:00 19994330.275767218322 27870000.000001266599 262864330.275764763355 1 60422.634959885 2024-04-22T15:14:20.534085+00:00 19994330.275799706578 27869999.999971766025 262864330.275767803192 1 60422.634971347 2024-04-22T15:14:21.524346+00:00 19994330.276024926454 27869999.999997876585 262864330.276019126177 1 60422.634982898 2024-04-22T15:14:22.522356+00:00 19994330.276063308120 27870000.000018481165 262864330.276078104973 1 60422.634994464 2024-04-22T15:14:23.521635+00:00 19994330.276178348809 27870000.000004664063 262864330.276179313660 1 60422.635006042 2024-04-22T15:14:24.522025+00:00 19994330.275757052004 27870000.000043790787 262864330.275797128677 1 60422.635017643 2024-04-22T15:14:25.524340+00:00 19994330.275943890214 27870000.000016998500 262864330.275957167149 1 60422.635029258 2024-04-22T15:14:26.527896+00:00 19994330.276217997074 27869999.999972812831 262864330.276187121868 1 60422.635040849 2024-04-22T15:14:27.529356+00:00 19994330.275815278292 27870000.000023860484 262864330.275835454464 1 60422.635052392 2024-04-22T15:14:28.526705+00:00 19994330.275703232735 27869999.999983735383 262864330.275683254004 1 60422.635063917 2024-04-22T15:14:29.522478+00:00 19994330.276036355644 27869999.999995127320 262864330.276027768850 1 60422.635075476 2024-04-22T15:14:30.521101+00:00 19994330.275995042175 27870000.000027477741 262864330.276018828154 1 60422.635087098 2024-04-22T15:14:31.525312+00:00 19994330.275813706219 27869999.999972190708 262864330.275782197714 1 60422.635098632 2024-04-22T15:14:32.521812+00:00 19994330.276147071272 27870000.000013563782 262864330.276156932116 1 60422.635110274 2024-04-22T15:14:33.527660+00:00 19994330.275982070714 27870000.000024486333 262864330.276002883911 1 60422.635121790 2024-04-22T15:14:34.522668+00:00 19994330.275760561228 27870000.000014752150 262864330.275771617889 1 60422.635133426 2024-04-22T15:14:35.527998+00:00 19994330.275691039860 27869999.999989509583 262864330.275676846504 1 60422.635144958 2024-04-22T15:14:36.524415+00:00 19994330.275898698717 27870000.000009011477 262864330.275903999805 1 60422.635156531 2024-04-22T15:14:37.524256+00:00 19994330.275819215924 27870000.000001791865 262864330.275817304850 1 60422.635168156 2024-04-22T15:14:38.528659+00:00 19994330.275891382247 27870000.000008791685 262864330.275896489620 1 60422.635179697 2024-04-22T15:14:39.525833+00:00 19994330.276160158217 27869999.999985113740 262864330.276141554117 1 60422.635191330 2024-04-22T15:14:40.530897+00:00 19994330.276008233428 27870000.000048946589 262864330.276053488255 1 60422.635202885 2024-04-22T15:14:41.529241+00:00 19994330.276075407863 27870000.000020828098 262864330.276092529297 1 60422.635214395 2024-04-22T15:14:42.523697+00:00 19994330.275903958827 27870000.000009633601 262864330.275909900665 1 60422.635225990 2024-04-22T15:14:43.525559+00:00 19994330.275829650462 27870000.000019714236 262864330.275845676661 1 60422.635237630 2024-04-22T15:14:44.531235+00:00 19994330.276048660278 27870000.000087913126 262864330.276132881641 1 60422.635249228 2024-04-22T15:14:45.533312+00:00 19994330.275941774249 27870000.000026553869 262864330.275964617729 1 60422.635260696 2024-04-22T15:14:46.524133+00:00 19994330.276016708463 27869999.999977041036 262864330.275990068913 1 60422.635272236 2024-04-22T15:14:47.521187+00:00 19994330.275977931917 27869999.999982953072 262864330.275957196951 1 60422.635283846 2024-04-22T15:14:48.524313+00:00 19994330.275857165456 27870000.000044189394 262864330.275897681713 1 60422.635295419 2024-04-22T15:14:49.524179+00:00 19994330.276139967144 27869999.999920509756 262864330.276056796312 1 60422.635306975 2024-04-22T15:14:50.522641+00:00 19994330.275719836354 27870000.000050134957 262864330.275766253471 1 60422.635318539 2024-04-22T15:14:51.521727+00:00 19994330.275885220617 27870000.000008773059 262864330.275890290737 1 60422.635330113 2024-04-22T15:14:52.521771+00:00 19994330.276079837233 27869999.999995220453 262864330.276071369648 1 60422.635341715 2024-04-22T15:14:53.524198+00:00 19994330.275851238519 27870000.000007107854 262864330.275854647160 1 60422.635353279 2024-04-22T15:14:54.523289+00:00 19994330.276004139334 27869999.999971654266 262864330.275972098112 1 60422.635364845 2024-04-22T15:14:55.522656+00:00 19994330.275954402983 27870000.000029515475 262864330.275980204344 1 60422.635376435 2024-04-22T15:14:56.523955+00:00 19994330.276061221957 27869999.999973010272 262864330.276030540466 1 60422.635388026 2024-04-22T15:14:57.525448+00:00 19994330.275799777359 27869999.999976232648 262864330.275772303343 1 60422.635399574 2024-04-22T15:14:58.523249+00:00 19994330.275919761509 27869999.999958258122 262864330.275874316692 1 60422.635411175 2024-04-22T15:14:59.525478+00:00 19994330.275855962187 27870000.000028502196 262864330.275880753994 1 60422.635422819 2024-04-22T15:15:00.531610+00:00 19994330.276039998978 27869999.999996885657 262864330.276033192873 1 60422.635434500 2024-04-22T15:15:01.540818+00:00 19994330.275773581117 27870000.000012800097 262864330.275782704353 1 60422.635445958 2024-04-22T15:15:02.530810+00:00 19994330.275885198265 27869999.999988716096 262864330.275870203972 1 60422.635457614 2024-04-22T15:15:03.537839+00:00 19994330.276219848543 27870000.000006619841 262864330.276222765446 1 60422.635469080 2024-04-22T15:15:04.528527+00:00 19994330.276080828160 27870000.000040970743 262864330.276118099689 1 60422.635480697 2024-04-22T15:15:05.532256+00:00 19994330.275795243680 27870000.000022768974 262864330.275814324617 1 60422.635492299 2024-04-22T15:15:06.534626+00:00 19994330.275889109820 27870000.000015269965 262864330.275900661945 1 60422.635503842 2024-04-22T15:15:07.531988+00:00 19994330.276081170887 27869999.999984890223 262864330.276062369347 1 60422.635515440 2024-04-22T15:15:08.533986+00:00 19994330.275926284492 27870000.000004794449 262864330.275927394629 1 60422.635526943 2024-04-22T15:15:09.527826+00:00 19994330.275876507163 27870000.000034626573 262864330.275907456875 1 60422.635538491 2024-04-22T15:15:10.525613+00:00 19994330.275879990309 27869999.999977201223 262864330.275853484869 1 60422.635550044 2024-04-22T15:15:11.523841+00:00 19994330.275745756924 27869999.999992702156 262864330.275734752417 1 60422.635561684 2024-04-22T15:15:12.529514+00:00 19994330.276084955782 27869999.999965168536 262864330.276046425104 1 60422.635573308 2024-04-22T15:15:13.533865+00:00 19994330.275982826948 27869999.999991659075 262864330.275970786810 1 60422.635584831 2024-04-22T15:15:14.529400+00:00 19994330.275967299938 27870000.000013321638 262864330.275976926088 1 60422.635596397 2024-04-22T15:15:15.528718+00:00 19994330.275888051838 27869999.999987795949 262864330.275872141123 1 60422.635607977 2024-04-22T15:15:16.529235+00:00 19994330.276095125824 27870000.000008787960 262864330.276100218296 1 60422.635619501 2024-04-22T15:15:17.524877+00:00 19994330.275898300111 27870000.000048421323 262864330.275943040848 1 60422.635631098 2024-04-22T15:15:18.526927+00:00 19994330.275919217616 27869999.999975848943 262864330.275891393423 1 60422.635642632 2024-04-22T15:15:19.523372+00:00 19994330.275750529021 27869999.999961432070 262864330.275708258152 1 60422.635654181 2024-04-22T15:15:20.521228+00:00 19994330.275876916945 27869999.999994341284 262864330.275867551565 1 60422.635665802 2024-04-22T15:15:21.525293+00:00 19994330.276110962033 27870000.000024981797 262864330.276132225990 1 60422.635677353 2024-04-22T15:15:22.523286+00:00 19994330.275827858597 27869999.999989975244 262864330.275814145803 1 60422.635688996 2024-04-22T15:15:23.529278+00:00 19994330.276199806482 27869999.999984458089 262864330.276180565357 1 60422.635700555 2024-04-22T15:15:24.527927+00:00 19994330.275774329901 27869999.999962646514 262864330.275733292103 1 60422.635712056 2024-04-22T15:15:25.521647+00:00 19994330.276085659862 27870000.000042285770 262864330.276124238968 1 60422.635723627 2024-04-22T15:15:26.521348+00:00 19994330.275825425982 27869999.999930966645 262864330.275752723217 1 60422.635735198 2024-04-22T15:15:27.521096+00:00 19994330.275929283351 27869999.999997835606 262864330.275923401117 1 60422.635746795 2024-04-22T15:15:28.523089+00:00 19994330.275727715343 27869999.999976687133 262864330.275700718164 1 60422.635758379 2024-04-22T15:15:29.523935+00:00 19994330.275973860174 27870000.000061344355 262864330.276031494141 1 60422.635769945 2024-04-22T15:15:30.523215+00:00 19994330.275863602757 27869999.999974928796 262864330.275834858418 1 60422.635781529 2024-04-22T15:15:31.524113+00:00 19994330.275839973241 27869999.999967180192 262864330.275803476572 1 60422.635793198 2024-04-22T15:15:32.532331+00:00 19994330.275803208351 27869999.999985888600 262864330.275785386562 1 60422.635804658 2024-04-22T15:15:33.522478+00:00 19994330.275858603418 27869999.999980103225 262864330.275835007429 1 60422.635816233 2024-04-22T15:15:34.522544+00:00 19994330.276179648936 27870000.000003140420 262864330.276179075241 1 60422.635827862 2024-04-22T15:15:35.527265+00:00 19994330.275806885213 27869999.999991979450 262864330.275795161724 1 60422.635839493 2024-04-22T15:15:36.532203+00:00 19994330.275791753083 27869999.999957323074 262864330.275745391846 1 60422.635850996 2024-04-22T15:15:37.526080+00:00 19994330.276180561632 27870000.000037185848 262864330.276214063168 1 60422.635862539 2024-04-22T15:15:38.523385+00:00 19994330.275770973414 27869999.999990440905 262864330.275757700205 1 60422.635874119 2024-04-22T15:15:39.523873+00:00 19994330.275927595794 27869999.999929375947 262864330.275853276253 1 60422.635885672 2024-04-22T15:15:40.522047+00:00 19994330.275781705976 27870000.000016726553 262864330.275794744492 1 60422.635897231 2024-04-22T15:15:41.520737+00:00 19994330.275892663747 27869999.999949067831 262864330.275838047266 1 60422.635908839 2024-04-22T15:15:42.523685+00:00 19994330.275882653892 27870000.000074416399 262864330.275953382254 1 60422.635920375 2024-04-22T15:15:43.520399+00:00 19994330.275772955269 27869999.999988272786 262864330.275757521391 1 60422.635931970 2024-04-22T15:15:44.522194+00:00 19994330.275858581066 27870000.000014103949 262864330.275868982077 1 60422.635943569 2024-04-22T15:15:45.524390+00:00 19994330.275851782411 27869999.999943438917 262864330.275791525841 1 60422.635955285 2024-04-22T15:15:46.536598+00:00 19994330.275970194489 27869999.999991871417 262864330.275958359241 1 60422.635966908 2024-04-22T15:15:47.540840+00:00 19994330.275807097554 27869999.999985311180 262864330.275788724422 1 60422.635978337 2024-04-22T15:15:48.528299+00:00 19994330.275995586067 27869999.999983865768 262864330.275975763798 1 60422.635989861 2024-04-22T15:15:49.523973+00:00 19994330.276030134410 27870000.000015698373 262864330.276042133570 1 60422.636001522 2024-04-22T15:15:50.531509+00:00 19994330.275893770158 27869999.999945640564 262864330.275835722685 1 60422.636013044 2024-04-22T15:15:51.527005+00:00 19994330.275780502707 27870000.000008877367 262864330.275785684586 1 60422.636024696 2024-04-22T15:15:52.533738+00:00 19994330.275996480137 27870000.000036999583 262864330.276029795408 1 60422.636036227 2024-04-22T15:15:53.530049+00:00 19994330.275996752083 27869999.999972131103 262864330.275965183973 1 60422.636047762 2024-04-22T15:15:54.526606+00:00 19994330.276132170111 27870000.000006578863 262864330.276135057211 1 60422.636059449 2024-04-22T15:15:55.536385+00:00 19994330.275639828295 27869999.999991871417 262864330.275628000498 1 60422.636071021 2024-04-22T15:15:56.536184+00:00 19994330.275934699923 27870000.000065833330 262864330.275996834040 1 60422.636082565 2024-04-22T15:15:57.533675+00:00 19994330.275804873556 27869999.999969322234 262864330.275770515203 1 60422.636094048 2024-04-22T15:15:58.525706+00:00 19994330.276060257107 27870000.000022340566 262864330.276078909636 1 60422.636105695 2024-04-22T15:15:59.532037+00:00 19994330.275955978781 27869999.999978281558 262864330.275930553675 1 60422.636117209 2024-04-22T15:16:00.526841+00:00 19994330.276041060686 27870000.000025268644 262864330.276062637568 1 60422.636129388 2024-04-22T15:16:01.579103+00:00 19994330.275858674198 27869999.999998815358 262864330.275853782892 1 60422.636140388 2024-04-22T15:16:02.529549+00:00 19994330.275742486119 27869999.999983880669 262864330.275722682476 1 60422.636151903 2024-04-22T15:16:03.524447+00:00 19994330.275968492031 27869999.999980680645 262864330.275945484638 1 60422.636163553 2024-04-22T15:16:04.530954+00:00 19994330.275867532939 27870000.000024400651 262864330.275888234377 1 60422.636175095 2024-04-22T15:16:05.528239+00:00 19994330.276058960706 27870000.000020146370 262864330.276075422764 1 60422.636186635 2024-04-22T15:16:06.525263+00:00 19994330.275768470019 27869999.999991077930 262864330.275755852461 1 60422.636198290 2024-04-22T15:16:07.532251+00:00 19994330.276195060462 27870000.000057127327 262864330.276248484850 1 60422.636209880 2024-04-22T15:16:08.533657+00:00 19994330.275761116296 27869999.999986354262 262864330.275743782520 1 60422.636221307 2024-04-22T15:16:09.520924+00:00 19994330.276027016342 27870000.000009756535 262864330.276033073664 1 60422.636232999 2024-04-22T15:16:10.531086+00:00 19994330.275914885104 27870000.000005703419 262864330.275916874409 1 60422.636244571 2024-04-22T15:16:11.530923+00:00 19994330.275879789144 27870000.000000894070 262864330.275876998901 1 60422.636256073 2024-04-22T15:16:12.524707+00:00 19994330.275659151375 27870000.000004462898 262864330.275659918785 1 60422.636267680 2024-04-22T15:16:13.527582+00:00 19994330.275892414153 27869999.999998651445 262864330.275887370110 1 60422.636279284 2024-04-22T15:16:14.530099+00:00 19994330.275772280991 27869999.999986790121 262864330.275755375624 1 60422.636290804 2024-04-22T15:16:15.525458+00:00 19994330.275880012661 27869999.999969575554 262864330.275845885277 1 60422.636302779 2024-04-22T15:16:16.560134+00:00 19994330.275888584554 27870000.000032439828 262864330.275917321444 1 60422.636313931 2024-04-22T15:16:17.523640+00:00 19994330.275826614350 27869999.999978888780 262864330.275801807642 1 60422.636325480 2024-04-22T15:16:18.521456+00:00 19994330.275891840458 27870000.000026591122 262864330.275914728642 1 60422.636337099 2024-04-22T15:16:19.525350+00:00 19994330.276128083467 27869999.999995969236 262864330.276120364666 1 60422.636348723 2024-04-22T15:16:20.529601+00:00 19994330.275972355157 27870000.000009316951 262864330.275977998972 1 60422.636360234 2024-04-22T15:16:21.524177+00:00 19994330.275777176023 27869999.999983828515 262864330.275757312775 1 60422.636371902 2024-04-22T15:16:22.532347+00:00 19994330.276068195701 27870000.000007536262 262864330.276072025299 1 60422.636383367 2024-04-22T15:16:23.522912+00:00 19994330.276021994650 27870000.000010602176 262864330.276028901339 1 60422.636395021 2024-04-22T15:16:24.529829+00:00 19994330.275841649622 27870000.000002767891 262864330.275840729475 1 60422.636406572 2024-04-22T15:16:25.527815+00:00 19994330.275994732976 27870000.000032264739 262864330.276023328304 1 60422.636418175 2024-04-22T15:16:26.530324+00:00 19994330.275943912566 27869999.999992992729 262864330.275933206081 1 60422.636429765 2024-04-22T15:16:27.531727+00:00 19994330.275766570121 27869999.999954428524 262864330.275717318058 1 60422.636441240 2024-04-22T15:16:28.523143+00:00 19994330.275978609920 27869999.999985255301 262864330.275960147381 1 60422.636452871 2024-04-22T15:16:29.528071+00:00 19994330.275879625231 27870000.000001508743 262864330.275877445936 1 60422.636464404 2024-04-22T15:16:30.524546+00:00 19994330.275945525616 27870000.000022448599 262864330.275964260101 1 60422.636475975 2024-04-22T15:16:31.524217+00:00 19994330.275563873351 27869999.999979667366 262864330.275539845228 1 60422.636487537 2024-04-22T15:16:32.523170+00:00 19994330.276040323079 27869999.999990768731 262864330.276027381420 1 60422.636499108 2024-04-22T15:16:33.522935+00:00 19994330.275785736740 27870000.000028911978 262864330.275810956955 1 60422.636510702 2024-04-22T15:16:34.524666+00:00 19994330.276063386351 27870000.000007312745 262864330.276066988707 1 60422.636522267 2024-04-22T15:16:35.523881+00:00 19994330.275808908045 27869999.999966152012 262864330.275771349669 1 60422.636533834 2024-04-22T15:16:36.523284+00:00 19994330.275988604873 27869999.999982427806 262864330.275967329741 1 60422.636545772 2024-04-22T15:16:37.554689+00:00 19994330.275991652161 27870000.000023461878 262864330.276011407375 1 60422.636556982 2024-04-22T15:16:38.523207+00:00 19994330.275849595666 27870000.000024817884 262864330.275870740414 1 60422.636568578 2024-04-22T15:16:39.525183+00:00 19994330.276038978249 27869999.999940712005 262864330.275976002216 1 60422.636580156 2024-04-22T15:16:40.525443+00:00 19994330.275876175612 27870000.000006709248 262864330.275879174471 1 60422.636591692 2024-04-22T15:16:41.522194+00:00 19994330.275810934603 27869999.999998901039 262864330.275806128979 1 60422.636603340 2024-04-22T15:16:42.528585+00:00 19994330.276262078434 27870000.000005915761 262864330.276264280081 1 60422.636614880 2024-04-22T15:16:43.525643+00:00 19994330.275640480220 27869999.999981466681 262864330.275618255138 1 60422.636626409 2024-04-22T15:16:44.521733+00:00 19994330.275945682079 27869999.999991539866 262864330.275933533907 1 60422.636638015 2024-04-22T15:16:45.524492+00:00 19994330.275705467910 27869999.999979283661 262864330.275681048632 1 60422.636649929 2024-04-22T15:16:46.553899+00:00 19994330.275983832777 27869999.999972064048 262864330.275952219963 1 60422.636661283 2024-04-22T15:16:47.534865+00:00 19994330.275824248791 27870000.000000979751 262864330.275821536779 1 60422.636672738 2024-04-22T15:16:48.524571+00:00 19994330.275930274278 27870000.000049341470 262864330.275975942612 1 60422.636684419 2024-04-22T15:16:49.533760+00:00 19994330.275962520391 27870000.000013925135 262864330.275972753763 1 60422.636695985 2024-04-22T15:16:50.533081+00:00 19994330.276128295809 27869999.999989897013 262864330.276114493608 1 60422.636707486 2024-04-22T15:16:51.526806+00:00 19994330.275949556381 27869999.999969683588 262864330.275915563107 1 60422.636719005 2024-04-22T15:16:52.522058+00:00 19994330.275982823223 27870000.000008262694 262864330.275987386703 1 60422.636730638 2024-04-22T15:16:53.527118+00:00 19994330.275865878910 27870000.000008422881 262864330.275870621204 1 60422.636742185 2024-04-22T15:16:54.524794+00:00 19994330.275718737394 27869999.999979022890 262864330.275694072247 1 60422.636753862 2024-04-22T15:16:55.533659+00:00 19994330.276068188250 27869999.999981973320 262864330.276046454906 1 60422.636765319 2024-04-22T15:16:56.523551+00:00 19994330.275859627873 27869999.999998763204 262864330.275854676962 1 60422.636776999 2024-04-22T15:16:57.532737+00:00 19994330.275821227580 27869999.999995708466 262864330.275813251734 1 60422.636788553 2024-04-22T15:16:58.530970+00:00 19994330.275904186070 27869999.999960303307 262864330.275860786438 1 60422.636800138 2024-04-22T15:16:59.531960+00:00 19994330.276149880141 27870000.000050500035 262864330.276196658611 1 60422.636811782 2024-04-22T15:17:00.537987+00:00 19994330.275840017945 27870000.000022482127 262864330.275858789682 1 60422.636823215 2024-04-22T15:17:01.525754+00:00 19994330.275920651853 27869999.999963182956 262864330.275880157948 1 60422.636834806 2024-04-22T15:17:02.527214+00:00 19994330.275737669319 27869999.999995127320 262864330.275729089975 1 60422.636846329 2024-04-22T15:17:03.522810+00:00 19994330.276058468968 27870000.000034701079 262864330.276089459658 1 60422.636857924 2024-04-22T15:17:04.524612+00:00 19994330.275839276612 27870000.000005822629 262864330.275841385126 1 60422.636869525 2024-04-22T15:17:05.526904+00:00 19994330.275789313018 27869999.999953791499 262864330.275739431381 1 60422.636881045 2024-04-22T15:17:06.522301+00:00 19994330.276092033833 27869999.999985206872 262864330.276073545218 1 60422.636892651 2024-04-22T15:17:07.525015+00:00 19994330.275836385787 27870000.000033620745 262864330.275866299868 1 60422.636904173 2024-04-22T15:17:08.520516+00:00 19994330.275982040912 27869999.999996706843 262864330.275975078344 1 60422.636915782 2024-04-22T15:17:09.523589+00:00 19994330.276082325727 27870000.000004410744 262864330.276083052158 1 60422.636927363 2024-04-22T15:17:10.524212+00:00 19994330.275919545442 27870000.000007033348 262864330.275922894478 1 60422.636938932 2024-04-22T15:17:11.523709+00:00 19994330.275989115238 27869999.999990303069 262864330.275975733995 1 60422.636950524 2024-04-22T15:17:12.525225+00:00 19994330.275899555534 27870000.000028893352 262864330.275924772024 1 60422.636962074 2024-04-22T15:17:13.523158+00:00 19994330.276016082615 27870000.000013433397 262864330.276025831699 1 60422.636973660 2024-04-22T15:17:14.524209+00:00 19994330.275954168290 27870000.000013038516 262864330.275963515043 1 60422.636985213 2024-04-22T15:17:15.522378+00:00 19994330.275885950774 27869999.999981246889 262864330.275863498449 1 60422.636996827 2024-04-22T15:17:16.525818+00:00 19994330.276061158627 27870000.000019337982 262864330.276076793671 1 60422.637008516 2024-04-22T15:17:17.535775+00:00 19994330.275864571333 27869999.999963533133 262864330.275824397802 1 60422.637020002 2024-04-22T15:17:18.528155+00:00 19994330.275865275413 27870000.000051356852 262864330.275912940502 1 60422.637031608 2024-04-22T15:17:19.530958+00:00 19994330.276058953255 27869999.999995484948 262864330.276050716639 1 60422.637043167 2024-04-22T15:17:20.529650+00:00 19994330.275868527591 27869999.999973233789 262864330.275838077068 1 60422.637054884 2024-04-22T15:17:21.541967+00:00 19994330.275911275297 27870000.000015772879 262864330.275923341513 1 60422.637066370 2024-04-22T15:17:22.534400+00:00 19994330.275935404003 27870000.000056061894 262864330.275987774134 1 60422.637077806 2024-04-22T15:17:23.522420+00:00 19994330.275936413556 27869999.999952629209 262864330.275885343552 1 60422.637089407 2024-04-22T15:17:24.524722+00:00 19994330.275737844408 27869999.999969460070 262864330.275703608990 1 60422.637101097 2024-04-22T15:17:25.534788+00:00 19994330.276067335159 27870000.000020470470 262864330.276084125042 1 60422.637112710 2024-04-22T15:17:26.538105+00:00 19994330.275837678462 27870000.000027384609 262864330.275861382484 1 60422.637124234 2024-04-22T15:17:27.533807+00:00 19994330.275804266334 27870000.000000335276 262864330.275800883770 1 60422.637135789 2024-04-22T15:17:28.532180+00:00 19994330.275853510946 27870000.000006794930 262864330.275856614113 1 60422.637147279 2024-04-22T15:17:29.524841+00:00 19994330.276099160314 27869999.999926961958 262864330.276022434235 1 60422.637158842 2024-04-22T15:17:30.523933+00:00 19994330.275901716202 27870000.000024601817 262864330.275922626257 1 60422.637170484 2024-04-22T15:17:31.529832+00:00 19994330.275868184865 27870000.000023353845 262864330.275887846947 1 60422.637182058 2024-04-22T15:17:32.529844+00:00 19994330.275969300419 27869999.999993879348 262864330.275959491730 1 60422.637193613 2024-04-22T15:17:33.528166+00:00 19994330.275662824512 27869999.999988950789 262864330.275648057461 1 60422.637205223 2024-04-22T15:17:34.531238+00:00 19994330.276272583753 27870000.000045970082 262864330.276314854622 1 60422.637216931 2024-04-22T15:17:35.542811+00:00 19994330.275853499770 27870000.000022523105 262864330.275872349739 1 60422.637228375 2024-04-22T15:17:36.531636+00:00 19994330.275530781597 27870000.000015102327 262864330.275542199612 1 60422.637240096 2024-04-22T15:17:37.544348+00:00 19994330.275916710496 27870000.000012326986 262864330.275925338268 1 60422.637251499 2024-04-22T15:17:38.529474+00:00 19994330.276225525886 27869999.999995954335 262864330.276217788458 1 60422.637263109 2024-04-22T15:17:39.532630+00:00 19994330.275963902473 27870000.000034514815 262864330.275994718075 1 60422.637274666 2024-04-22T15:17:40.531130+00:00 19994330.276061557233 27869999.999999277294 262864330.276057153940 1 60422.637286345 2024-04-22T15:17:41.540174+00:00 19994330.275894958526 27870000.000040613115 262864330.275931894779 1 60422.637297771 2024-04-22T15:17:42.527401+00:00 19994330.275709286332 27870000.000032894313 262864330.275738477707 1 60422.637309375 2024-04-22T15:17:43.530002+00:00 19994330.275726679713 27869999.999947670847 262864330.275670647621 1 60422.637320934 2024-04-22T15:17:44.528694+00:00 19994330.276100672781 27869999.999999247491 262864330.276096224785 1 60422.637332742 2024-04-22T15:17:45.548907+00:00 19994330.275878492743 27870000.000040695071 262864330.275915503502 1 60422.637344181 2024-04-22T15:17:46.537198+00:00 19994330.275996841490 27870000.000032167882 262864330.276025295258 1 60422.637355618 2024-04-22T15:17:47.525403+00:00 19994330.275863453746 27869999.999986968935 262864330.275846719742 1 60422.637367275 2024-04-22T15:17:48.532552+00:00 19994330.275921542197 27870000.000004958361 262864330.275922805071 1 60422.637378790 2024-04-22T15:17:49.527486+00:00 19994330.276112079620 27869999.999975096434 262864330.276083469391 1 60422.637390366 2024-04-22T15:17:50.527628+00:00 19994330.275574870408 27870000.000009566545 262864330.275580734015 1 60422.637401924 2024-04-22T15:17:51.526244+00:00 19994330.275909256190 27869999.999991238117 262864330.275896787643 1 60422.637413587 2024-04-22T15:17:52.533912+00:00 19994330.275832772255 27870000.000034384429 262864330.275863468647 1 60422.637425194 2024-04-22T15:17:53.536789+00:00 19994330.276017673314 27869999.999986026436 262864330.275999993086 1 60422.637436712 2024-04-22T15:17:54.531910+00:00 19994330.275738749653 27870000.000007715076 262864330.275742769241 1 60422.637448230 2024-04-22T15:17:55.527055+00:00 19994330.276053853333 27869999.999975424260 262864330.276025563478 1 60422.637459777 2024-04-22T15:17:56.524728+00:00 19994330.275962460786 27870000.000019866973 262864330.275978654623 1 60422.637471393 2024-04-22T15:17:57.528335+00:00 19994330.276012539864 27870000.000011391938 262864330.276020228863 1 60422.637482994 2024-04-22T15:17:58.530725+00:00 19994330.275766160339 27870000.000031236559 262864330.275793701410 1 60422.637494558 2024-04-22T15:17:59.529826+00:00 19994330.275896672159 27869999.999994821846 262864330.275887787342 1 60422.637506153 2024-04-22T15:18:00.531606+00:00 19994330.275988668203 27869999.999992653728 262864330.275977641344 1 60422.637517767 2024-04-22T15:18:01.535077+00:00 19994330.275862086564 27870000.000013273209 262864330.275871664286 1 60422.637529298 2024-04-22T15:18:02.531342+00:00 19994330.276101373136 27870000.000023189932 262864330.276120871305 1 60422.637540863 2024-04-22T15:18:03.530593+00:00 19994330.276177965105 27869999.999978292733 262864330.276152580976 1 60422.637552443 2024-04-22T15:18:04.531057+00:00 19994330.275733165443 27869999.999999564141 262864330.275729030371 1 60422.637564010 2024-04-22T15:18:05.530495+00:00 19994330.275915648788 27869999.999993517995 262864330.275905460119 1 60422.637575551 2024-04-22T15:18:06.527609+00:00 19994330.275950577110 27869999.999974735081 262864330.275921612978 1 60422.637587145 2024-04-22T15:18:07.529325+00:00 19994330.275735031813 27869999.999998956919 262864330.275730282068 1 60422.637598706 2024-04-22T15:18:08.528230+00:00 19994330.276207022369 27870000.000005923212 262864330.276209264994 1 60422.637610258 2024-04-22T15:18:09.526289+00:00 19994330.275835722685 27869999.999981641769 262864330.275813668966 1 60422.637621834 2024-04-22T15:18:10.526433+00:00 19994330.275678783655 27869999.999957349151 262864330.275632441044 1 60422.637633504 2024-04-22T15:18:11.534776+00:00 19994330.276230532676 27870000.000011369586 262864330.276238232851 1 60422.637645022 2024-04-22T15:18:12.529875+00:00 19994330.275829713792 27869999.999982617795 262864330.275808632374 1 60422.637656669 2024-04-22T15:18:13.536236+00:00 19994330.275898743421 27870000.000007357448 262864330.275902420282 1 60422.637668167 2024-04-22T15:18:14.529669+00:00 19994330.275992505252 27870000.000038977712 262864330.276027798653 1 60422.637679732 2024-04-22T15:18:15.528885+00:00 19994330.275869194418 27869999.999984413385 262864330.275849908590 1 60422.637691581 2024-04-22T15:18:16.552625+00:00 19994330.275739934295 27870000.000005446374 262864330.275741696358 1 60422.637702818 2024-04-22T15:18:17.523449+00:00 19994330.275915216655 27869999.999983441085 262864330.275894939899 1 60422.637714486 2024-04-22T15:18:18.531571+00:00 19994330.275969050825 27870000.000001035631 262864330.275966405869 1 60422.637725947 2024-04-22T15:18:19.521835+00:00 19994330.275756157935 27870000.000052504241 262864330.275804966688 1 60422.637737594 2024-04-22T15:18:20.528083+00:00 19994330.275916364044 27870000.000007413328 262864330.275920093060 1 60422.637749104 2024-04-22T15:18:21.522561+00:00 19994330.276014529169 27869999.999984208494 262864330.275995045900 1 60422.637760689 2024-04-22T15:18:22.523498+00:00 19994330.276000764221 27869999.999965533614 262864330.275962620974 1 60422.637772289 2024-04-22T15:18:23.525728+00:00 19994330.275871817023 27869999.999983303249 262864330.275851428509 1 60422.637783824 2024-04-22T15:18:24.522411+00:00 19994330.276073891670 27869999.999972805381 262864330.276043027639 1 60422.637795403 2024-04-22T15:18:25.522835+00:00 19994330.275928903371 27869999.999973256141 262864330.275898486376 1 60422.637807363 2024-04-22T15:18:26.556141+00:00 19994330.275901831686 27870000.000032529235 262864330.275930672884 1 60422.637818624 2024-04-22T15:18:27.529132+00:00 19994330.276025988162 27869999.999990329146 262864330.276012629271 1 60422.637830179 2024-04-22T15:18:28.527441+00:00 19994330.275658022612 27869999.999995540828 262864330.275649845600 1 60422.637841746 2024-04-22T15:18:29.526850+00:00 19994330.276301894337 27870000.000029794872 262864330.276327997446 1 60422.637853305 2024-04-22T15:18:30.525533+00:00 19994330.275758188218 27869999.999982703477 262864330.275737196207 1 60422.637864889 2024-04-22T15:18:31.526418+00:00 19994330.275935109705 27870000.000046212226 262864330.275977641344 1 60422.637876486 2024-04-22T15:18:32.528429+00:00 19994330.275754168630 27869999.999939709902 262864330.275690197945 1 60422.637888008 2024-04-22T15:18:33.523857+00:00 19994330.275831229985 27870000.000026747584 262864330.275854289532 1 60422.637899593 2024-04-22T15:18:34.524848+00:00 19994330.275970499963 27870000.000049170107 262864330.276015967131 1 60422.637911159 2024-04-22T15:18:35.524124+00:00 19994330.275845434517 27869999.999938946217 262864330.275780677795 1 60422.637922757 2024-04-22T15:18:36.526248+00:00 19994330.275876849890 27869999.999987963587 262864330.275861114264 1 60422.637934661 2024-04-22T15:18:37.554737+00:00 19994330.275991149247 27869999.999993517995 262864330.275980949402 1 60422.637945863 2024-04-22T15:18:38.522619+00:00 19994330.275820665061 27870000.000017054379 262864330.275834023952 1 60422.637957442 2024-04-22T15:18:39.522949+00:00 19994330.275964844972 27869999.999926909804 262864330.275888085365 1 60422.637969045 2024-04-22T15:18:40.525534+00:00 19994330.276094146073 27869999.999990645796 262864330.276081085205 1 60422.637980651 2024-04-22T15:18:41.528234+00:00 19994330.275827832520 27870000.000016607344 262864330.275840729475 1 60422.637992311 2024-04-22T15:18:42.535695+00:00 19994330.275939714164 27870000.000012546778 262864330.275948554277 1 60422.638003780 2024-04-22T15:18:43.526607+00:00 19994330.276084803045 27869999.999980065972 262864330.276061177254 1 60422.638015312 2024-04-22T15:18:44.522952+00:00 19994330.275815535337 27870000.000025425106 262864330.275837272406 1 60422.638026885 2024-04-22T15:18:45.522872+00:00 19994330.275775872171 27870000.000000014901 262864330.275772184134 1 60422.638038473 2024-04-22T15:18:46.524047+00:00 19994330.275771651417 27870000.000000525266 262864330.275768488646 1 60422.638050043 2024-04-22T15:18:47.523665+00:00 19994330.276105552912 27869999.999980792403 262864330.276082664728 1 60422.638061611 2024-04-22T15:18:48.523223+00:00 19994330.275923930109 27869999.999960709363 262864330.275880962610 1 60422.638073235 2024-04-22T15:18:49.527522+00:00 19994330.275993000716 27870000.000015616417 262864330.276004910469 1 60422.638084879 2024-04-22T15:18:50.533547+00:00 19994330.276213224977 27869999.999980736524 262864330.276190280914 1 60422.638096333 2024-04-22T15:18:51.523140+00:00 19994330.275892954320 27870000.000002026558 262864330.275891274214 1 60422.638107904 2024-04-22T15:18:52.522901+00:00 19994330.275829523802 27869999.999983791262 262864330.275809615850 1 60422.638119471 2024-04-22T15:18:53.522302+00:00 19994330.276008285582 27870000.000010821968 262864330.276015400887 1 60422.638131079 2024-04-22T15:18:54.525237+00:00 19994330.276136990637 27870000.000009249896 262864330.276142537594 1 60422.638142690 2024-04-22T15:18:55.528409+00:00 19994330.275697633624 27870000.000022318214 262864330.275716245174 1 60422.638154296 2024-04-22T15:18:56.531197+00:00 19994330.275775033981 27870000.000033117831 262864330.275804460049 1 60422.638166046 2024-04-22T15:18:57.546396+00:00 19994330.275924574584 27870000.000002864748 262864330.275923728943 1 60422.638177450 2024-04-22T15:18:58.531711+00:00 19994330.275808479637 27870000.000013519078 262864330.275818318129 1 60422.638189009 2024-04-22T15:18:59.530409+00:00 19994330.275908384472 27869999.999934207648 262864330.275838881731 1 60422.638200478 2024-04-22T15:19:00.521273+00:00 19994330.276091758162 27870000.000004205853 262864330.276092261076 1 60422.638212143 2024-04-22T15:19:01.529207+00:00 19994330.275941595435 27870000.000004649162 262864330.275942564011 1 60422.638223652 2024-04-22T15:19:02.523547+00:00 19994330.275958679616 27869999.999975308776 262864330.275930315256 1 60422.638235192 2024-04-22T15:19:03.520616+00:00 19994330.276091080159 27870000.000052168965 262864330.276139527559 1 60422.638246805 2024-04-22T15:19:04.523989+00:00 19994330.275950532407 27869999.999996680766 262864330.275943517685 1 60422.638258449 2024-04-22T15:19:05.530028+00:00 19994330.275836143643 27870000.000009685755 262864330.275842130184 1 60422.638269936 2024-04-22T15:19:06.522496+00:00 19994330.275996331125 27870000.000020906329 262864330.276013553143 1 60422.638281512 2024-04-22T15:19:07.522596+00:00 19994330.275936324149 27869999.999982211739 262864330.275914847851 1 60422.638293233 2024-04-22T15:19:08.535289+00:00 19994330.276029907167 27870000.000036418438 262864330.276062637568 1 60422.638304622 2024-04-22T15:19:09.519367+00:00 19994330.276117581874 27869999.999992504716 262864330.276106387377 1 60422.638316233 2024-04-22T15:19:10.522490+00:00 19994330.276022121310 27869999.999979227781 262864330.275997638702 1 60422.638327814 2024-04-22T15:19:11.523098+00:00 19994330.275518331677 27870000.000007379800 262864330.275522023439 1 60422.638339368 2024-04-22T15:19:12.521357+00:00 19994330.276195436716 27870000.000027373433 262864330.276219099760 1 60422.638350948 2024-04-22T15:19:13.521888+00:00 19994330.275833975524 27869999.999994650483 262864330.275824904442 1 60422.638362516 2024-04-22T15:19:14.521366+00:00 19994330.275889731944 27869999.999937053770 262864330.275823086500 1 60422.638374143 2024-04-22T15:19:15.525938+00:00 19994330.275990210474 27870000.000004213303 262864330.275990724564 1 60422.638385729 2024-04-22T15:19:16.527000+00:00 19994330.275935363024 27870000.000051409006 262864330.275983065367 1 60422.638397384 2024-04-22T15:19:17.533924+00:00 19994330.275967892259 27869999.999959770590 262864330.275923967361 1 60422.638409008 2024-04-22T15:19:18.538265+00:00 19994330.275897774845 27870000.000012956560 262864330.275907039642 1 60422.638420520 2024-04-22T15:19:19.532972+00:00 19994330.276092477143 27869999.999996624887 262864330.276085406542 1 60422.638432030 2024-04-22T15:19:20.527401+00:00 19994330.275993250310 27869999.999972518533 262864330.275962084532 1 60422.638443738 2024-04-22T15:19:21.538944+00:00 19994330.275712955743 27869999.999995455146 262864330.275704741478 1 60422.638455238 2024-04-22T15:19:22.532554+00:00 19994330.275969024748 27870000.000022236258 262864330.275987565517 1 60422.638466766 2024-04-22T15:19:23.528589+00:00 19994330.276132330298 27869999.999961011112 262864330.276089668274 1 60422.638478512 2024-04-22T15:19:24.543438+00:00 19994330.275972604752 27869999.999992370605 262864330.275961279869 1 60422.638489957 2024-04-22T15:19:25.532263+00:00 19994330.275649141520 27869999.999995816499 262864330.275641262531 1 60422.638501476 2024-04-22T15:19:26.527535+00:00 19994330.276045203209 27869999.999995589256 262864330.276037096977 1 60422.638513045 2024-04-22T15:19:27.527119+00:00 19994330.275848921388 27870000.000032514334 262864330.275877743959 1 60422.638524625 2024-04-22T15:19:28.527598+00:00 19994330.275966256857 27869999.999977417290 262864330.275939971209 1 60422.638536161 2024-04-22T15:19:29.524337+00:00 19994330.275980729610 27869999.999994684011 262864330.275971740484 1 60422.638547705 2024-04-22T15:19:30.521764+00:00 19994330.276027977467 27870000.000026192516 262864330.276050478220 1 60422.638559293 2024-04-22T15:19:31.522956+00:00 19994330.276011269540 27869999.999998588115 262864330.276006162167 1 60422.638571035 2024-04-22T15:19:32.537413+00:00 19994330.275757748634 27869999.999980367720 262864330.275734424591 1 60422.638582568 2024-04-22T15:19:33.533846+00:00 19994330.276068467647 27870000.000014204532 262864330.276078999043 1 60422.638594054 2024-04-22T15:19:34.526252+00:00 19994330.275700494647 27869999.999968234450 262864330.275665044785 1 60422.638605573 2024-04-22T15:19:35.521545+00:00 19994330.275827717036 27870000.000030040741 262864330.275854051113 1 60422.638617158 2024-04-22T15:19:36.522485+00:00 19994330.275829847902 27869999.999938480556 262864330.275764644146 1 60422.638628733 2024-04-22T15:19:37.522542+00:00 19994330.276058711112 27870000.000015608966 262864330.276070624590 1 60422.638640362 2024-04-22T15:19:38.527280+00:00 19994330.275822587311 27870000.000074438751 262864330.275893330574 1 60422.638651973 2024-04-22T15:19:39.530444+00:00 19994330.276067193598 27869999.999990414828 262864330.276053905487 1 60422.638663467 2024-04-22T15:19:40.523507+00:00 19994330.275888964534 27870000.000022716820 262864330.275907993317 1 60422.638675246 2024-04-22T15:19:41.541275+00:00 19994330.275699220598 27870000.000023074448 262864330.275718599558 1 60422.638686684 2024-04-22T15:19:42.529506+00:00 19994330.276105616242 27870000.000031054020 262864330.276132971048 1 60422.638698253 2024-04-22T15:19:43.529068+00:00 19994330.275811873376 27869999.999932792038 262864330.275740981102 1 60422.638709896 2024-04-22T15:19:44.534999+00:00 19994330.275852356106 27870000.000002585351 262864330.275851249695 1 60422.638721317 2024-04-22T15:19:45.521790+00:00 19994330.275871302933 27870000.000033855438 262864330.275901466608 1 60422.638733073 2024-04-22T15:19:46.537472+00:00 19994330.276156425476 27869999.999970261008 262864330.276122987270 1 60422.638744536 2024-04-22T15:19:47.527913+00:00 19994330.275849319994 27869999.999935492873 262864330.275781124830 1 60422.638756156 2024-04-22T15:19:48.531871+00:00 19994330.276006057858 27869999.999990485609 262864330.275992870331 1 60422.638767675 2024-04-22T15:19:49.527103+00:00 19994330.275885920972 27870000.000030282885 262864330.275912493467 1 60422.638779479 2024-04-22T15:19:50.546979+00:00 19994330.275949530303 27869999.999984879047 262864330.275930732489 1 60422.638790823 2024-04-22T15:19:51.527104+00:00 19994330.276211231947 27869999.999987870455 262864330.276195406914 1 60422.638802390 2024-04-22T15:19:52.526453+00:00 19994330.275596257299 27870000.000013243407 262864330.275605797768 1 60422.638814020 2024-04-22T15:19:53.531287+00:00 19994330.276181988418 27870000.000022917986 262864330.276201218367 1 60422.638825550 2024-04-22T15:19:54.527487+00:00 19994330.275781586766 27869999.999978262931 262864330.275756180286 1 60422.638837053 2024-04-22T15:19:55.521344+00:00 19994330.275877732784 27870000.000011291355 262864330.275885343552 1 60422.638848782 2024-04-22T15:19:56.534748+00:00 19994330.275916755199 27869999.999997992069 262864330.275911062956 1 60422.638860292 2024-04-22T15:19:57.529208+00:00 19994330.276053097099 27869999.999993190169 262864330.276042610407 1 60422.638871906 2024-04-22T15:19:58.532730+00:00 19994330.275535874069 27869999.999997533858 262864330.275529712439 1 60422.638883509 2024-04-22T15:19:59.535154+00:00 19994330.276098299772 27870000.000027537346 262864330.276122152805 1 60422.638895047 2024-04-22T15:20:00.532045+00:00 19994330.275979790837 27869999.999958556145 262864330.275934636593 1 60422.638906583 2024-04-22T15:20:01.528783+00:00 19994330.275924965739 27869999.999989572912 262864330.275910854340 1 60422.638918286 2024-04-22T15:20:02.539946+00:00 19994330.275829855353 27869999.999970413744 262864330.275796562433 1 60422.638929836 2024-04-22T15:20:03.537831+00:00 19994330.276107303798 27870000.000010401011 262864330.276114016771 1 60422.638941323 2024-04-22T15:20:04.530319+00:00 19994330.275942202657 27870000.000031325966 262864330.275969833136 1 60422.638952934 2024-04-22T15:20:05.533481+00:00 19994330.275851048529 27869999.999989960343 262864330.275837302208 1 60422.638964472 2024-04-22T15:20:06.530425+00:00 19994330.275736127049 27869999.999958347529 262864330.275690764189 1 60422.638976077 2024-04-22T15:20:07.533004+00:00 19994330.276066038758 27870000.000010620803 262864330.276072949171 1 60422.638987522 2024-04-22T15:20:08.521871+00:00 19994330.275816693902 27870000.000033870339 262864330.275846838951 1 60422.638999208 2024-04-22T15:20:09.531605+00:00 19994330.276169955730 27870000.000009171665 262864330.276175439358 1 60422.639010714 2024-04-22T15:20:10.525708+00:00 19994330.275866180658 27869999.999964311719 262864330.275826781988 1 60422.639022254 2024-04-22T15:20:11.522789+00:00 19994330.275991667062 27869999.999997485429 262864330.275985479355 1 60422.639033848 2024-04-22T15:20:12.524485+00:00 19994330.276102643460 27870000.000020589679 262864330.276119530201 1 60422.639045496 2024-04-22T15:20:13.530805+00:00 19994330.275758847594 27869999.999970015138 262864330.275725185871 1 60422.639057118 2024-04-22T15:20:14.534949+00:00 19994330.276149649173 27870000.000022824854 262864330.276168793440 1 60422.639068600 2024-04-22T15:20:15.527026+00:00 19994330.275895621628 27870000.000010740012 262864330.275902658701 1 60422.639080207 2024-04-22T15:20:16.529915+00:00 19994330.275947138667 27870000.000005252659 262864330.275948703289 1 60422.639091937 2024-04-22T15:20:17.543330+00:00 19994330.275742083788 27869999.999996010214 262864330.275734394789 1 60422.639103268 2024-04-22T15:20:18.522387+00:00 19994330.276053998619 27869999.999989476055 262864330.276039779186 1 60422.639114859 2024-04-22T15:20:19.523777+00:00 19994330.275787599385 27869999.999994289130 262864330.275778174400 1 60422.639126443 2024-04-22T15:20:20.524701+00:00 19994330.275904219598 27870000.000022143126 262864330.275922656059 1 60422.639138055 2024-04-22T15:20:21.527963+00:00 19994330.275929339230 27869999.999982587993 262864330.275908231735 1 60422.639149623 2024-04-22T15:20:22.527456+00:00 19994330.276023373008 27869999.999980218709 262864330.275999903679 1 60422.639161148 2024-04-22T15:20:23.523173+00:00 19994330.275821842253 27870000.000000804663 262864330.275818943977 1 60422.639172773 2024-04-22T15:20:24.527567+00:00 19994330.275916963816 27870000.000053670257 262864330.275966942310 1 60422.639184281 2024-04-22T15:20:25.521869+00:00 19994330.275713060051 27869999.999988835305 262864330.275698184967 1 60422.639195846 2024-04-22T15:20:26.521105+00:00 19994330.276238955557 27869999.999989498407 262864330.276224762201 1 60422.639207444 2024-04-22T15:20:27.523159+00:00 19994330.275848470628 27870000.000017818063 262864330.275862604380 1 60422.639218999 2024-04-22T15:20:28.521491+00:00 19994330.275732055306 27870000.000045150518 262864330.275773525238 1 60422.639230597 2024-04-22T15:20:29.523564+00:00 19994330.276014745235 27869999.999969966710 262864330.275981009007 1 60422.639242137 2024-04-22T15:20:30.520655+00:00 19994330.276088893414 27869999.999993532896 262864330.276078730822 1 60422.639253748 2024-04-22T15:20:31.523784+00:00 19994330.276108622551 27870000.000051099807 262864330.276156038046 1 60422.639265310 2024-04-22T15:20:32.522792+00:00 19994330.275958091021 27869999.999992020428 262864330.275946408510 1 60422.639276863 2024-04-22T15:20:33.520981+00:00 19994330.276074968278 27869999.999995253980 262864330.276066541672 1 60422.639288442 2024-04-22T15:20:34.521413+00:00 19994330.275740452111 27870000.000007066876 262864330.275743812323 1 60422.639300048 2024-04-22T15:20:35.524180+00:00 19994330.276071023196 27870000.000014510006 262864330.276081830263 1 60422.639311682 2024-04-22T15:20:36.529323+00:00 19994330.275904163718 27869999.999978881329 262864330.275879323483 1 60422.639323264 2024-04-22T15:20:37.530056+00:00 19994330.276124585420 27870000.000007536262 262864330.276128441095 1 60422.639334767 2024-04-22T15:20:38.523865+00:00 19994330.275901231915 27869999.999976623803 262864330.275874167681 1 60422.639346367 2024-04-22T15:20:39.526102+00:00 19994330.275983728468 27870000.000012103468 262864330.275992125273 1 60422.639357907 2024-04-22T15:20:40.523185+00:00 19994330.275953643024 27870000.000010617077 262864330.275960564613 1 60422.639369478 2024-04-22T15:20:41.522863+00:00 19994330.276007391512 27870000.000028196722 262864330.276031881571 1 60422.639381099 2024-04-22T15:20:42.527011+00:00 19994330.275837995112 27869999.999995648861 262864330.275829941034 1 60422.639392656 2024-04-22T15:20:43.525488+00:00 19994330.275921460241 27869999.999997105449 262864330.275914877653 1 60422.639404196 2024-04-22T15:20:44.522562+00:00 19994330.275897406042 27870000.000009365380 262864330.275903075933 1 60422.639415794 2024-04-22T15:20:45.524563+00:00 19994330.276189081371 27869999.999998368323 262864330.276183754206 1 60422.639427419 2024-04-22T15:20:46.528980+00:00 19994330.275891769677 27870000.000024501234 262864330.275912582874 1 60422.639439163 2024-04-22T15:20:47.543670+00:00 19994330.275750871748 27869999.999992121011 262864330.275739312172 1 60422.639450498 2024-04-22T15:20:48.523023+00:00 19994330.275812342763 27869999.999994777143 262864330.275803446770 1 60422.639462184 2024-04-22T15:20:49.532705+00:00 19994330.276009127498 27870000.000038750470 262864330.276044189930 1 60422.639473851 2024-04-22T15:20:50.540740+00:00 19994330.275985527784 27870000.000016473234 262864330.275998324156 1 60422.639485307 2024-04-22T15:20:51.530523+00:00 19994330.276053439826 27869999.999962702394 262864330.276012420654 1 60422.639496843 2024-04-22T15:20:52.527249+00:00 19994330.275947500020 27869999.999967057258 262864330.275910884142 1 60422.639508482 2024-04-22T15:20:53.532821+00:00 19994330.276067510247 27870000.000049233437 262864330.276113033295 1 60422.639520066 2024-04-22T15:20:54.533698+00:00 19994330.275871906430 27870000.000028617680 262864330.275896817446 1 60422.639531634 2024-04-22T15:20:55.533152+00:00 19994330.276083789766 27869999.999990727752 262864330.276070833206 1 60422.639543145 2024-04-22T15:20:56.527727+00:00 19994330.275988936424 27870000.000009499490 262864330.275994747877 1 60422.639554771 2024-04-22T15:20:57.532212+00:00 19994330.275803308934 27869999.999989081174 262864330.275788694620 1 60422.639566221 2024-04-22T15:20:58.521520+00:00 19994330.275863610208 27869999.999998163432 262864330.275858074427 1 60422.639577829 2024-04-22T15:20:59.524429+00:00 19994330.275715108961 27870000.000029470772 262864330.275740891695 1 60422.639589441 2024-04-22T15:21:00.527700+00:00 19994330.276035342366 27869999.999994501472 262864330.276026159525 1 60422.639601653 2024-04-22T15:21:01.582879+00:00 19994330.275812093168 27870000.000021338463 262864330.275829732418 1 60422.639612575 2024-04-22T15:21:02.526453+00:00 19994330.276045385748 27869999.999967563897 262864330.276009261608 1 60422.639624158 2024-04-22T15:21:03.527284+00:00 19994330.275849770755 27869999.999981086701 262864330.275827139616 1 60422.639635739 2024-04-22T15:21:04.527834+00:00 19994330.275774586946 27870000.000015597790 262864330.275786489248 1 60422.639647362 2024-04-22T15:21:05.532069+00:00 19994330.276217788458 27870000.000028051436 262864330.276242136955 1 60422.639658852 2024-04-22T15:21:06.524845+00:00 19994330.275911018252 27870000.000000961125 262864330.275908291340 1 60422.639670485 2024-04-22T15:21:07.529924+00:00 19994330.275961488485 27870000.000026453286 262864330.275984257460 1 60422.639681991 2024-04-22T15:21:08.523990+00:00 19994330.275986611843 27869999.999988887459 262864330.275971800089 1 60422.639693564 2024-04-22T15:21:09.523952+00:00 19994330.276146929711 27870000.000029243529 262864330.276172459126 1 60422.639705267 2024-04-22T15:21:10.535028+00:00 19994330.276024844497 27869999.999961212277 262864330.275982350111 1 60422.639716725 2024-04-22T15:21:11.525070+00:00 19994330.276003230363 27869999.999989502132 262864330.275989055634 1 60422.639728331 2024-04-22T15:21:12.527845+00:00 19994330.275733962655 27869999.999998308718 262864330.275728583336 1 60422.639739955 2024-04-22T15:21:13.532096+00:00 19994330.276013679802 27869999.999957077205 262864330.275967061520 1 60422.639751454 2024-04-22T15:21:14.525628+00:00 19994330.275967266411 27870000.000027440488 262864330.275991022587 1 60422.639763045 2024-04-22T15:21:15.527070+00:00 19994330.275941457599 27870000.000039268285 262864330.275977045298 1 60422.639774545 2024-04-22T15:21:16.520655+00:00 19994330.275983724743 27869999.999985672534 262864330.275965690613 1 60422.639786118 2024-04-22T15:21:17.520605+00:00 19994330.276196364313 27869999.999964978546 262864330.276157647371 1 60422.639797813 2024-04-22T15:21:18.531028+00:00 19994330.275518104434 27870000.000023864210 262864330.275538265705 1 60422.639809292 2024-04-22T15:21:19.522801+00:00 19994330.276020076126 27870000.000038325787 262864330.276054710150 1 60422.639820854 2024-04-22T15:21:20.521800+00:00 19994330.275942053646 27869999.999995987862 262864330.275934338570 1 60422.639832416 2024-04-22T15:21:21.520694+00:00 19994330.275920506567 27870000.000005144626 262864330.275921970606 1 60422.639844020 2024-04-22T15:21:22.523338+00:00 19994330.276224754751 27870000.000060141087 262864330.276281207800 1 60422.639855598 2024-04-22T15:21:23.523631+00:00 19994330.275910999626 27870000.000011544675 262864330.275918841362 1 60422.639867155 2024-04-22T15:21:24.522213+00:00 19994330.276042662561 27870000.000007655472 262864330.276046633720 1 60422.639878720 2024-04-22T15:21:25.521437+00:00 19994330.275991473347 27869999.999952461571 262864330.275940239429 1 60422.639890294 2024-04-22T15:21:26.521367+00:00 19994330.275902412832 27870000.000017557293 262864330.275916278362 1 60422.639901892 2024-04-22T15:21:27.523471+00:00 19994330.275973323733 27870000.000004678965 262864330.275974303484 1 60422.639913624 2024-04-22T15:21:28.537100+00:00 19994330.276027038693 27870000.000005107373 262864330.276028454304 1 60422.639925098 2024-04-22T15:21:29.528451+00:00 19994330.275748498738 27869999.999982643872 262864330.275727450848 1 60422.639936643 2024-04-22T15:21:30.525959+00:00 19994330.276018626988 27870000.000011745840 262864330.276026666164 1 60422.639948247 2024-04-22T15:21:31.528537+00:00 19994330.275725595653 27870000.000033691525 262864330.275755584240 1 60422.639959898 2024-04-22T15:21:32.535185+00:00 19994330.275988403708 27870000.000038500875 262864330.276023209095 1 60422.639971486 2024-04-22T15:21:33.536392+00:00 19994330.276037361473 27869999.999966323376 262864330.275999993086 1 60422.639983063 2024-04-22T15:21:34.536590+00:00 19994330.275564443320 27870000.000007577240 262864330.275568306446 1 60422.639994736 2024-04-22T15:21:35.545187+00:00 19994330.275874465704 27870000.000000465661 262864330.275871247053 1 60422.640006082 2024-04-22T15:21:36.525507+00:00 19994330.276051156223 27869999.999964177608 262864330.276011645794 1 60422.640017712 2024-04-22T15:21:37.530378+00:00 19994330.276118192822 27870000.000007435679 262864330.276121944189 1 60422.640029227 2024-04-22T15:21:38.525233+00:00 19994330.275794714689 27869999.999968595803 262864330.275759607553 1 60422.640040804 2024-04-22T15:21:39.525486+00:00 19994330.276300262660 27870000.000021830201 262864330.276318371296 1 60422.640052595 2024-04-22T15:21:40.544205+00:00 19994330.275909390301 27869999.999965887517 262864330.275871574879 1 60422.640063976 2024-04-22T15:21:41.527519+00:00 19994330.275998562574 27870000.000008381903 262864330.276003241539 1 60422.640075608 2024-04-22T15:21:42.532531+00:00 19994330.275741018355 27870000.000026378781 262864330.275763690472 1 60422.640087260 2024-04-22T15:21:43.539304+00:00 19994330.276032671332 27869999.999972272664 262864330.276001274586 1 60422.640098630 2024-04-22T15:21:44.521569+00:00 19994330.275947019458 27870000.000026233494 262864330.275969564915 1 60422.640110270 2024-04-22T15:21:45.527346+00:00 19994330.275858942419 27869999.999991990626 262864330.275847226381 1 60422.640121913 2024-04-22T15:21:46.533267+00:00 19994330.275871198624 27869999.999958354980 262864330.275825858116 1 60422.640133503 2024-04-22T15:21:47.534684+00:00 19994330.275860235095 27869999.999989196658 262864330.275845766068 1 60422.640145006 2024-04-22T15:21:48.528499+00:00 19994330.275944586843 27870000.000009465963 262864330.275950372219 1 60422.640156782 2024-04-22T15:21:49.545980+00:00 19994330.275792609900 27869999.999977119267 262864330.275766015053 1 60422.640168080 2024-04-22T15:21:50.522140+00:00 19994330.275852356106 27869999.999988153577 262864330.275836795568 1 60422.640179794 2024-04-22T15:21:51.534197+00:00 19994330.276208512485 27869999.999991249293 262864330.276196062565 1 60422.640191330 2024-04-22T15:21:52.530906+00:00 19994330.275858379900 27869999.999992337078 262864330.275847017765 1 60422.640202865 2024-04-22T15:21:53.527512+00:00 19994330.276127740741 27870000.000010874122 262864330.276134908199 1 60422.640214404 2024-04-22T15:21:54.524500+00:00 19994330.275886271149 27870000.000029243529 262864330.275911808014 1 60422.640226099 2024-04-22T15:21:55.534906+00:00 19994330.275993742049 27870000.000007279217 262864330.275997310877 1 60422.640237588 2024-04-22T15:21:56.527618+00:00 19994330.276030685753 27869999.999978780746 262864330.276005774736 1 60422.640249201 2024-04-22T15:21:57.530935+00:00 19994330.275668229908 27869999.999971639365 262864330.275636166334 1 60422.640260658 2024-04-22T15:21:58.520887+00:00 19994330.276124432683 27870000.000026758760 262864330.276147484779 1 60422.640272337 2024-04-22T15:21:59.529900+00:00 19994330.275974217802 27869999.999941095710 262864330.275911629200 1 60422.640283841 2024-04-22T15:22:00.523869+00:00 19994330.275747183710 27870000.000014260411 262864330.275757730007 1 60422.640295521 2024-04-22T15:22:01.532995+00:00 19994330.276154689491 27869999.999990519136 262864330.276141524315 1 60422.640306998 2024-04-22T15:22:02.524623+00:00 19994330.275903277099 27870000.000023700297 262864330.275923281908 1 60422.640318624 2024-04-22T15:22:03.529083+00:00 19994330.275992322713 27869999.999997124076 262864330.275985777378 1 60422.640330188 2024-04-22T15:22:04.528278+00:00 19994330.275979444385 27870000.000022310764 262864330.275998055935 1 60422.640341803 2024-04-22T15:22:05.531759+00:00 19994330.276199225336 27869999.999992288649 262864330.276187807322 1 60422.640353294 2024-04-22T15:22:06.524592+00:00 19994330.275844290853 27869999.999978609383 262864330.275819182396 1 60422.640364890 2024-04-22T15:22:07.526516+00:00 19994330.276010826230 27870000.000001475215 262864330.276008605957 1 60422.640376571 2024-04-22T15:22:08.535750+00:00 19994330.275975350291 27870000.000006955117 262864330.275978595018 1 60422.640388091 2024-04-22T15:22:09.531082+00:00 19994330.275954738259 27869999.999971516430 262864330.275922536850 1 60422.640399712 2024-04-22T15:22:10.535094+00:00 19994330.275974024087 27869999.999978177249 262864330.275948524475 1 60422.640411278 2024-04-22T15:22:11.534385+00:00 19994330.275902878493 27869999.999987427145 262864330.275886595249 1 60422.640422774 2024-04-22T15:22:12.527614+00:00 19994330.276093874127 27870000.000025119632 262864330.276115298271 1 60422.640434370 2024-04-22T15:22:13.529598+00:00 19994330.275866631418 27869999.999994996935 262864330.275857925415 1 60422.640445854 2024-04-22T15:22:14.521783+00:00 19994330.276122406125 27869999.999997753650 262864330.276116490364 1 60422.640457660 2024-04-22T15:22:15.541824+00:00 19994330.275896385312 27869999.999987371266 262864330.275880038738 1 60422.640469143 2024-04-22T15:22:16.533936+00:00 19994330.275912884623 27870000.000000748783 262864330.275909930468 1 60422.640480741 2024-04-22T15:22:17.536029+00:00 19994330.275923464447 27869999.999994453043 262864330.275914222002 1 60422.640492195 2024-04-22T15:22:18.525635+00:00 19994330.275846369565 27869999.999988131225 262864330.275830805302 1 60422.640503717 2024-04-22T15:22:19.521155+00:00 19994330.275967597961 27869999.999969042838 262864330.275932937860 1 60422.640515316 2024-04-22T15:22:20.523327+00:00 19994330.275709353387 27869999.999990638345 262864330.275696307421 1 60422.640526861 2024-04-22T15:22:21.520785+00:00 19994330.276063229889 27870000.000006187707 262864330.276065737009 1 60422.640538471 2024-04-22T15:22:22.523859+00:00 19994330.275852251798 27870000.000017505139 262864330.275866061449 1 60422.640550059 2024-04-22T15:22:23.525128+00:00 19994330.276010841131 27870000.000027198344 262864330.276034355164 1 60422.640561663 2024-04-22T15:22:24.527662+00:00 19994330.276093654335 27869999.999989230186 262864330.276079207659 1 60422.640573223 2024-04-22T15:22:25.526488+00:00 19994330.276012312621 27870000.000035304576 262864330.276043921709 1 60422.640584731 2024-04-22T15:22:26.520753+00:00 19994330.275813195854 27870000.000020585954 262864330.275830090046 1 60422.640596320 2024-04-22T15:22:27.522096+00:00 19994330.275879938155 27869999.999968107790 262864330.275844365358 1 60422.640607915 2024-04-22T15:22:28.523829+00:00 19994330.275852862746 27869999.999999403954 262864330.275848567486 1 60422.640619507 2024-04-22T15:22:29.525359+00:00 19994330.275877531618 27869999.999993801117 262864330.275867640972 1 60422.640631042 2024-04-22T15:22:30.522068+00:00 19994330.275846943259 27869999.999994292855 262864330.275837540627 1 60422.640642645 2024-04-22T15:22:31.524521+00:00 19994330.275990672410 27870000.000010620803 262864330.275997579098 1 60422.640654182 2024-04-22T15:22:32.521276+00:00 19994330.275779787451 27870000.000005893409 262864330.275781989098 1 60422.640665763 2024-04-22T15:22:33.521889+00:00 19994330.276057485491 27870000.000027164817 262864330.276080965996 1 60422.640677373 2024-04-22T15:22:34.525033+00:00 19994330.276077594608 27869999.999977290630 262864330.276051193476 1 60422.640689027 2024-04-22T15:22:35.531945+00:00 19994330.275743305683 27870000.000019308180 262864330.275758922100 1 60422.640700507 2024-04-22T15:22:36.523827+00:00 19994330.275807812810 27869999.999994806945 262864330.275798916817 1 60422.640712084 2024-04-22T15:22:37.524084+00:00 19994330.276060488075 27870000.000004068017 262864330.276060849428 1 60422.640723645 2024-04-22T15:22:38.522945+00:00 19994330.275955811143 27870000.000008128583 262864330.275960266590 1 60422.640735211 2024-04-22T15:22:39.522235+00:00 19994330.275879859924 27870000.000009275973 262864330.275885432959 1 60422.640746839 2024-04-22T15:22:40.526904+00:00 19994330.275955509394 27870000.000007994473 262864330.275959789753 1 60422.640758394 2024-04-22T15:22:41.525265+00:00 19994330.275939535350 27869999.999994862825 262864330.275930702686 1 60422.640769969 2024-04-22T15:22:42.525318+00:00 19994330.275866031647 27870000.000022497028 262864330.275884836912 1 60422.640781521 2024-04-22T15:22:43.523411+00:00 19994330.275826238096 27870000.000013127923 262864330.275835663080 1 60422.640793063 2024-04-22T15:22:44.520648+00:00 19994330.276064187288 27870000.000014457852 262864330.276074945927 1 60422.640804756 2024-04-22T15:22:45.530870+00:00 19994330.275772836059 27869999.999999389052 262864330.275768548250 1 60422.640816383 2024-04-22T15:22:46.535490+00:00 19994330.275983519852 27869999.999981861562 262864330.275961667299 1 60422.640827910 2024-04-22T15:22:47.531439+00:00 19994330.275790963322 27869999.999988362193 262864330.275775641203 1 60422.640839442 2024-04-22T15:22:48.527762+00:00 19994330.276058685035 27870000.000009797513 262864330.276064783335 1 60422.640851031 2024-04-22T15:22:49.529086+00:00 19994330.275993652642 27870000.000020153821 262864330.276010096073 1 60422.640862664 2024-04-22T15:22:50.534178+00:00 19994330.275937169790 27869999.999979589134 262864330.275913059711 1 60422.640874305 2024-04-22T15:22:51.539921+00:00 19994330.275960694999 27869999.999996475875 262864330.275953471661 1 60422.640885703 2024-04-22T15:22:52.524724+00:00 19994330.276062525809 27870000.000001542270 262864330.276060372591 1 60422.640897417 2024-04-22T15:22:53.536875+00:00 19994330.275817450136 27869999.999992549419 262864330.275806307793 1 60422.640908858 2024-04-22T15:22:54.525329+00:00 19994330.275933995843 27870000.000029098243 262864330.275959372520 1 60422.640920409 2024-04-22T15:22:55.523339+00:00 19994330.275903332978 27869999.999987199903 262864330.275886833668 1 60422.640932097 2024-04-22T15:22:56.533152+00:00 19994330.275776896626 27870000.000019438565 262864330.275792628527 1 60422.640943716 2024-04-22T15:22:57.537083+00:00 19994330.276060108095 27869999.999979801476 262864330.276036202908 1 60422.640955222 2024-04-22T15:22:58.531166+00:00 19994330.275842376053 27869999.999964263290 262864330.275802940130 1 60422.640966797 2024-04-22T15:22:59.531228+00:00 19994330.275886971503 27869999.999986454844 262864330.275869756937 1 60422.640978356 2024-04-22T15:23:00.529951+00:00 19994330.275878515095 27869999.999947600067 262864330.275822430849 1 60422.640990077 2024-04-22T15:23:01.542662+00:00 19994330.275995038450 27870000.000009533018 262864330.276000887156 1 60422.641001425 2024-04-22T15:23:02.523127+00:00 19994330.275903925300 27870000.000016827136 262864330.275917053223 1 60422.641013066 2024-04-22T15:23:03.528907+00:00 19994330.276042472571 27869999.999970775098 262864330.276009529829 1 60422.641024575 2024-04-22T15:23:04.523252+00:00 19994330.275900155306 27869999.999980751425 262864330.275877207518 1 60422.641036144 2024-04-22T15:23:05.522831+00:00 19994330.276024870574 27870000.000031858683 262864330.276053041220 1 60422.641047722 2024-04-22T15:23:06.523208+00:00 19994330.275840435177 27869999.999978125095 262864330.275814861059 1 60422.641059291 2024-04-22T15:23:07.522709+00:00 19994330.275742251426 27870000.000017754734 262864330.275756329298 1 60422.641070844 2024-04-22T15:23:08.520875+00:00 19994330.275959126651 27870000.000029876828 262864330.275985300541 1 60422.641082415 2024-04-22T15:23:09.520696+00:00 19994330.275964137167 27869999.999996326864 262864330.275956779718 1 60422.641094023 2024-04-22T15:23:10.523627+00:00 19994330.276149589568 27869999.999989416450 262864330.276135325432 1 60422.641105592 2024-04-22T15:23:11.523169+00:00 19994330.276090946048 27869999.999995898455 262864330.276083141565 1 60422.641117188 2024-04-22T15:23:12.525032+00:00 19994330.275890186429 27870000.000044275075 262864330.275930762291 1 60422.641128735 2024-04-22T15:23:13.522727+00:00 19994330.276009619236 27870000.000003293157 262864330.276009202003 1 60422.641140304 2024-04-22T15:23:14.522252+00:00 19994330.275930184871 27870000.000013284385 262864330.275939792395 1 60422.641151877 2024-04-22T15:23:15.522154+00:00 19994330.275757301599 27869999.999979548156 262864330.275733172894 1 60422.641163596 2024-04-22T15:23:16.534671+00:00 19994330.275872044265 27870000.000007852912 262864330.275876224041 1 60422.641175147 2024-04-22T15:23:17.532737+00:00 19994330.276060551405 27870000.000002082437 262864330.276058942080 1 60422.641186675 2024-04-22T15:23:18.528734+00:00 19994330.276023041457 27869999.999996848404 262864330.276016175747 1 60422.641198190 2024-04-22T15:23:19.523597+00:00 19994330.275745701045 27870000.000003848225 262864330.275745838881 1 60422.641209790 2024-04-22T15:23:20.525896+00:00 19994330.275656066835 27870000.000001598150 262864330.275653988123 1 60422.641221376 2024-04-22T15:23:21.526863+00:00 19994330.276561744511 27870000.000020205975 262864330.276578247547 1 60422.641232979 2024-04-22T15:23:22.529329+00:00 19994330.275650076568 27870000.000001225621 262864330.275647610426 1 60422.641244534 2024-04-22T15:23:23.527748+00:00 19994330.276149470359 27870000.000008020550 262864330.276153802872 1 60422.641256228 2024-04-22T15:23:24.538126+00:00 19994330.275975588709 27870000.000008139759 262864330.275980025530 1 60422.641267616 2024-04-22T15:23:25.522048+00:00 19994330.275969084352 27869999.999976616353 262864330.275941997766 1 60422.641279250 2024-04-22T15:23:26.527224+00:00 19994330.276042144746 27869999.999973557889 262864330.276012003422 1 60422.641290887 2024-04-22T15:23:27.532668+00:00 19994330.275653067976 27870000.000004027039 262864330.275653392076 1 60422.641302634 2024-04-22T15:23:28.547563+00:00 19994330.275996681303 27870000.000067986548 262864330.276060968637 1 60422.641313961 2024-04-22T15:23:29.526213+00:00 19994330.275848772377 27869999.999953500926 262864330.275798588991 1 60422.641325625 2024-04-22T15:23:30.533995+00:00 19994330.275997236371 27870000.000025458634 262864330.276018977165 1 60422.641337063 2024-04-22T15:23:31.522266+00:00 19994330.275973625481 27870000.000007882714 262864330.275977790356 1 60422.641348749 2024-04-22T15:23:32.531956+00:00 19994330.276029363275 27870000.000022787601 262864330.276048481464 1 60422.641360370 2024-04-22T15:23:33.535998+00:00 19994330.275830857456 27869999.999955512583 262864330.275782674551 1 60422.641372032 2024-04-22T15:23:34.543565+00:00 19994330.275871243328 27870000.000006027520 262864330.275873571634 1 60422.641383379 2024-04-22T15:23:35.523901+00:00 19994330.275956839323 27870000.000001411885 262864330.275954544544 1 60422.641395063 2024-04-22T15:23:36.533443+00:00 19994330.275919601321 27870000.000018641353 262864330.275934576988 1 60422.641406585 2024-04-22T15:23:37.528892+00:00 19994330.275992356241 27869999.999958321452 262864330.275947004557 1 60422.641418366 2024-04-22T15:23:38.546781+00:00 19994330.276110831648 27870000.000030260533 262864330.276137381792 1 60422.641429849 2024-04-22T15:23:39.538959+00:00 19994330.275746382773 27870000.000006858259 262864330.275749534369 1 60422.641441355 2024-04-22T15:23:40.533049+00:00 19994330.275943700224 27869999.999968711287 262864330.275908708572 1 60422.641453044 2024-04-22T15:23:41.542951+00:00 19994330.276098474860 27869999.999999269843 262864330.276094079018 1 60422.641464451 2024-04-22T15:23:42.528591+00:00 19994330.275905173272 27870000.000023439527 262864330.275924891233 1 60422.641476012 2024-04-22T15:23:43.527452+00:00 19994330.275893833488 27870000.000020384789 262864330.275910526514 1 60422.641487557 2024-04-22T15:23:44.524951+00:00 19994330.275769386441 27870000.000012483448 262864330.275778174400 1 60422.641499172 2024-04-22T15:23:45.528481+00:00 19994330.275805730373 27869999.999953031540 262864330.275755077600 1 60422.641510658 2024-04-22T15:23:46.520878+00:00 19994330.275944214314 27869999.999993875623 262864330.275934368372 1 60422.641522487 2024-04-22T15:23:47.542851+00:00 19994330.276001274586 27870000.000009428710 262864330.276006996632 1 60422.641533874 2024-04-22T15:23:48.526693+00:00 19994330.275990623981 27870000.000023610890 262864330.276010543108 1 60422.641545535 2024-04-22T15:23:49.534195+00:00 19994330.276035301387 27869999.999971147627 262864330.276002764702 1 60422.641557039 2024-04-22T15:23:50.528190+00:00 19994330.275824625045 27870000.000022538006 262864330.275843471289 1 60422.641568541 2024-04-22T15:23:51.521935+00:00 19994330.275814268738 27869999.999976724386 262864330.275787293911 1 60422.641580170 2024-04-22T15:23:52.526693+00:00 19994330.275722693652 27870000.000023186207 262864330.275742173195 1 60422.641591758 2024-04-22T15:23:53.527830+00:00 19994330.276028443128 27870000.000010441989 262864330.276035189629 1 60422.641603431 2024-04-22T15:23:54.536394+00:00 19994330.276083584875 27870000.000004824251 262864330.276084721088 1 60422.641615323 2024-04-22T15:23:55.563944+00:00 19994330.276052340865 27869999.999991890043 262864330.276040554047 1 60422.641626501 2024-04-22T15:23:56.529721+00:00 19994330.276035029441 27870000.000009302050 262864330.276040643454 1 60422.641638012 2024-04-22T15:23:57.524225+00:00 19994330.275961402804 27869999.999999646097 262864330.275957345963 1 60422.641649621 2024-04-22T15:23:58.527249+00:00 19994330.275814712048 27870000.000001594424 262864330.275812625885 1 60422.641661347 2024-04-22T15:23:59.540353+00:00 19994330.275895755738 27870000.000044625252 262864330.275936663151 1 60422.641672794 2024-04-22T15:24:00.529373+00:00 19994330.276076115668 27869999.999993212521 262864330.276065617800 1 60422.641684361 2024-04-22T15:24:01.528812+00:00 19994330.275928083807 27870000.000022120774 262864330.275946497917 1 60422.641695967 2024-04-22T15:24:02.531574+00:00 19994330.275861918926 27869999.999976377934 262864330.275834590197 1 60422.641707487 2024-04-22T15:24:03.526931+00:00 19994330.275835238397 27870000.000032350421 262864330.275863915682 1 60422.641719096 2024-04-22T15:24:04.529927+00:00 19994330.275943152606 27869999.999994698912 262864330.275934159756 1 60422.641730765 2024-04-22T15:24:05.538121+00:00 19994330.275923557580 27870000.000019956380 262864330.275939822197 1 60422.641742203 2024-04-22T15:24:06.526395+00:00 19994330.275779850781 27869999.999966211617 262864330.275742352009 1 60422.641753883 2024-04-22T15:24:07.535524+00:00 19994330.275942392647 27870000.000004619360 262864330.275943309069 1 60422.641765377 2024-04-22T15:24:08.528524+00:00 19994330.276136636734 27870000.000027593225 262864330.276160538197 1 60422.641776934 2024-04-22T15:24:09.527076+00:00 19994330.275774825364 27870000.000022415072 262864330.275793552399 1 60422.641788537 2024-04-22T15:24:10.529550+00:00 19994330.275948863477 27869999.999951332808 262864330.275896489620 1 60422.641800145 2024-04-22T15:24:11.532544+00:00 19994330.276038162410 27870000.000029884279 262864330.276064366102 1 60422.641811733 2024-04-22T15:24:12.533725+00:00 19994330.275837309659 27870000.000000912696 262864330.275834530592 1 60422.641823350 2024-04-22T15:24:13.537486+00:00 19994330.276068419218 27869999.999977197498 262864330.276041924953 1 60422.641834820 2024-04-22T15:24:14.528432+00:00 19994330.275715008378 27869999.999988529831 262864330.275699853897 1 60422.641846421 2024-04-22T15:24:15.530775+00:00 19994330.276193425059 27869999.999962814152 262864330.276152551174 1 60422.641858026 2024-04-22T15:24:16.533431+00:00 19994330.276107225567 27870000.000050522387 262864330.276154041290 1 60422.641869688 2024-04-22T15:24:17.541067+00:00 19994330.275670677423 27869999.999985568225 262864330.275652557611 1 60422.641881357 2024-04-22T15:24:18.549254+00:00 19994330.276187684387 27870000.000009130687 262864330.276193112135 1 60422.641892665 2024-04-22T15:24:19.526269+00:00 19994330.275800514966 27870000.000015694648 262864330.275812536478 1 60422.641904208 2024-04-22T15:24:20.523562+00:00 19994330.275862254202 27869999.999992989004 262864330.275851547718 1 60422.641915861 2024-04-22T15:24:21.530367+00:00 19994330.276096489280 27870000.000016789883 262864330.276109576225 1 60422.641927432 2024-04-22T15:24:22.530159+00:00 19994330.275861330330 27869999.999994233251 262864330.275851845741 1 60422.641938965 2024-04-22T15:24:23.526555+00:00 19994330.275868643075 27870000.000016182661 262864330.275881141424 1 60422.641950583 2024-04-22T15:24:24.530365+00:00 19994330.276031162590 27870000.000003710389 262864330.276031166315 1 60422.641962154 2024-04-22T15:24:25.530119+00:00 19994330.276109561324 27870000.000005878508 262864330.276111721992 1 60422.641973680 2024-04-22T15:24:26.525955+00:00 19994330.276030153036 27870000.000012837350 262864330.276039302349 1 60422.641985251 2024-04-22T15:24:27.525659+00:00 19994330.276039093733 27870000.000057134777 262864330.276092529297 1 60422.641996880 2024-04-22T15:24:28.530441+00:00 19994330.275776352733 27869999.999975543469 262864330.275748193264 1 60422.642008575 2024-04-22T15:24:29.540905+00:00 19994330.275800380856 27870000.000003933907 262864330.275800615549 1 60422.642019998 2024-04-22T15:24:30.527872+00:00 19994330.275783684105 27869999.999978400767 262864330.275758385658 1 60422.642031534 2024-04-22T15:24:31.524515+00:00 19994330.275998186320 27870000.000021085143 262864330.276015579700 1 60422.642043165 2024-04-22T15:24:32.529454+00:00 19994330.275997504592 27869999.999988794327 262864330.275982618332 1 60422.642054752 2024-04-22T15:24:33.530515+00:00 19994330.275922670960 27869999.999969761819 262864330.275888741016 1 60422.642066307 2024-04-22T15:24:34.528924+00:00 19994330.275853883475 27869999.999992724508 262864330.275842905045 1 60422.642077948 2024-04-22T15:24:35.534652+00:00 19994330.276093062013 27869999.999994114041 262864330.276083469391 1 60422.642089442 2024-04-22T15:24:36.527794+00:00 19994330.275784138590 27870000.000016454607 262864330.275796890259 1 60422.642100932 2024-04-22T15:24:37.520511+00:00 19994330.275922697037 27870000.000001490116 262864330.275920480490 1 60422.642112561 2024-04-22T15:24:38.525227+00:00 19994330.275733131915 27869999.999982733279 262864330.275712192059 1 60422.642124177 2024-04-22T15:24:39.528896+00:00 19994330.276131078601 27870000.000017724931 262864330.276145100594 1 60422.642135686 2024-04-22T15:24:40.523247+00:00 19994330.275917105377 27869999.999999053776 262864330.275912463665 1 60422.642147308 2024-04-22T15:24:41.527386+00:00 19994330.275972381234 27869999.999987706542 262864330.275956392288 1 60422.642158834 2024-04-22T15:24:42.523271+00:00 19994330.275740660727 27870000.000005137175 262864330.275742083788 1 60422.642170402 2024-04-22T15:24:43.522722+00:00 19994330.275888532400 27869999.999998245388 262864330.275883078575 1 60422.642181979 2024-04-22T15:24:44.522971+00:00 19994330.276224281639 27869999.999997258186 262864330.276217848063 1 60422.642193691 2024-04-22T15:24:45.534905+00:00 19994330.275981623679 27869999.999995671213 262864330.275973618031 1 60422.642205224 2024-04-22T15:24:46.531374+00:00 19994330.275943323970 27870000.000005584210 262864330.275945186615 1 60422.642216720 2024-04-22T15:24:47.524584+00:00 19994330.276114031672 27869999.999969489872 262864330.276079833508 1 60422.642228300 2024-04-22T15:24:48.525085+00:00 19994330.276098378003 27869999.999981332570 262864330.276076018810 1 60422.642239847 2024-04-22T15:24:49.522821+00:00 19994330.275752414018 27870000.000025097281 262864330.275773823261 1 60422.642251441 2024-04-22T15:24:50.524486+00:00 19994330.275896932930 27870000.000055592507 262864330.275948822498 1 60422.642263013 2024-04-22T15:24:51.524357+00:00 19994330.276034440845 27870000.000013697892 262864330.276044458151 1 60422.642274572 2024-04-22T15:24:52.523020+00:00 19994330.275669086725 27869999.999975379556 262864330.275640785694 1 60422.642286135 2024-04-22T15:24:53.522107+00:00 19994330.276177681983 27870000.000069741160 262864330.276243716478 1 60422.642297757 2024-04-22T15:24:54.526213+00:00 19994330.275807067752 27869999.999983914196 262864330.275787293911 1 60422.642309436 2024-04-22T15:24:55.535269+00:00 19994330.276022296399 27869999.999986816198 262864330.276005417109 1 60422.642320883 2024-04-22T15:24:56.524312+00:00 19994330.275926083326 27869999.999964676797 262864330.275887072086 1 60422.642332461 2024-04-22T15:24:57.524637+00:00 19994330.275889705867 27869999.999987870455 262864330.275873869658 1 60422.642344012 2024-04-22T15:24:58.522623+00:00 19994330.275917734951 27870000.000031333417 262864330.275945365429 1 60422.642355586 2024-04-22T15:24:59.522622+00:00 19994330.275907553732 27869999.999992944300 262864330.275896787643 1 60422.642367256 2024-04-22T15:25:00.530894+00:00 19994330.275746386498 27869999.999996528029 262864330.275739222765 1 60422.642378913 2024-04-22T15:25:01.538110+00:00 19994330.275952182710 27869999.999979749322 262864330.275928229094 1 60422.642390376 2024-04-22T15:25:02.528535+00:00 19994330.275952216238 27870000.000026501715 262864330.275975018740 1 60422.642402219 2024-04-22T15:25:03.551715+00:00 19994330.275848593563 27869999.999983299524 262864330.275828212500 1 60422.642413639 2024-04-22T15:25:04.538380+00:00 19994330.275799226016 27870000.000025123358 262864330.275820642710 1 60422.642425111 2024-04-22T15:25:05.529576+00:00 19994330.275888908654 27870000.000014208257 262864330.275899440050 1 60422.642436633 2024-04-22T15:25:06.525098+00:00 19994330.276049703360 27869999.999993130565 262864330.276039153337 1 60422.642448307 2024-04-22T15:25:07.533777+00:00 19994330.275861758739 27869999.999939989299 262864330.275798052549 1 60422.642459877 2024-04-22T15:25:08.533364+00:00 19994330.275966770947 27870000.000017538667 262864330.275980591774 1 60422.642471391 2024-04-22T15:25:09.528216+00:00 19994330.275957629085 27870000.000013619661 262864330.275967538357 1 60422.642482939 2024-04-22T15:25:10.525897+00:00 19994330.275677599013 27869999.999983835965 262864330.275657743216 1 60422.642494531 2024-04-22T15:25:11.527461+00:00 19994330.276247769594 27870000.000031597912 262864330.276275664568 1 60422.642506174 2024-04-22T15:25:12.533465+00:00 19994330.275874167681 27869999.999986689538 262864330.275857150555 1 60422.642517673 2024-04-22T15:25:13.526967+00:00 19994330.275801267475 27869999.999988336116 262864330.275785923004 1 60422.642529259 2024-04-22T15:25:14.528012+00:00 19994330.275798652321 27869999.999962810427 262864330.275757759809 1 60422.642540906 2024-04-22T15:25:15.534228+00:00 19994330.275824375451 27870000.000013731420 262864330.275834411383 1 60422.642552396 2024-04-22T15:25:16.527059+00:00 19994330.275992449373 27870000.000016894192 262864330.276005655527 1 60422.642564090 2024-04-22T15:25:17.537370+00:00 19994330.275828935206 27869999.999974187464 262864330.275799423456 1 60422.642575487 2024-04-22T15:25:18.522139+00:00 19994330.275847036391 27870000.000001858920 262864330.275845199823 1 60422.642587074 2024-04-22T15:25:19.523186+00:00 19994330.276056025177 27870000.000022318214 262864330.276074647903 1 60422.642598716 2024-04-22T15:25:20.529035+00:00 19994330.275832943618 27869999.999982666224 262864330.275811910629 1 60422.642610204 2024-04-22T15:25:21.521628+00:00 19994330.275855183601 27870000.000012021512 262864330.275863498449 1 60422.642621812 2024-04-22T15:25:22.524558+00:00 19994330.276031848043 27870000.000008281320 262864330.276036441326 1 60422.642633373 2024-04-22T15:25:23.523412+00:00 19994330.275846783072 27870000.000068381429 262864330.275911450386 1 60422.642644936 2024-04-22T15:25:24.522488+00:00 19994330.275962233543 27870000.000027358532 262864330.275985896587 1 60422.642656625 2024-04-22T15:25:25.532387+00:00 19994330.275819733739 27869999.999991971999 262864330.275808036327 1 60422.642668122 2024-04-22T15:25:26.525741+00:00 19994330.275964532048 27869999.999971944839 262864330.275932788849 1 60422.642679690 2024-04-22T15:25:27.525219+00:00 19994330.275958433747 27870000.000019986182 262864330.275974750519 1 60422.642691351 2024-04-22T15:25:28.532709+00:00 19994330.276007834822 27870000.000006262213 262864330.276010394096 1 60422.642702823 2024-04-22T15:25:29.523913+00:00 19994330.275813430548 27870000.000009566545 262864330.275819301605 1 60422.642714359 2024-04-22T15:25:30.520653+00:00 19994330.276265710592 27869999.999988369644 262864330.276250392199 1 60422.642725951 2024-04-22T15:25:31.522139+00:00 19994330.275584809482 27870000.000012438744 262864330.275593549013 1 60422.642737545 2024-04-22T15:25:32.523855+00:00 19994330.275982107967 27870000.000039499253 262864330.276017904282 1 60422.642749074 2024-04-22T15:25:33.520007+00:00 19994330.276034772396 27869999.999968815595 262864330.275999903679 1 60422.642760649 2024-04-22T15:25:34.520102+00:00 19994330.276017259806 27870000.000022899359 262864330.276036441326 1 60422.642772286 2024-04-22T15:25:35.525542+00:00 19994330.275845970958 27869999.999989416450 262864330.275831699371 1 60422.642783832 2024-04-22T15:25:36.523095+00:00 19994330.276048433036 27870000.000001534820 262864330.276046276093 1 60422.642795439 2024-04-22T15:25:37.525943+00:00 19994330.275912869722 27869999.999999515712 262864330.275908708572 1 60422.642806960 2024-04-22T15:25:38.521339+00:00 19994330.275988146663 27870000.000005211681 262864330.275989651680 1 60422.642818566 2024-04-22T15:25:39.524119+00:00 19994330.275721125305 27870000.000008437783 262864330.275725871325 1 60422.642830103 2024-04-22T15:25:40.520874+00:00 19994330.275847133249 27870000.000011242926 262864330.275854676962 1 60422.642841747 2024-04-22T15:25:41.526966+00:00 19994330.275999128819 27870000.000007439405 262864330.276002883911 1 60422.642853288 2024-04-22T15:25:42.524039+00:00 19994330.275937486440 27870000.000007081777 262864330.275940895081 1 60422.642864846 2024-04-22T15:25:43.522688+00:00 19994330.275820929557 27869999.999979287386 262864330.275796532631 1 60422.642876436 2024-04-22T15:25:44.524043+00:00 19994330.275767743587 27870000.000009767711 262864330.275773823261 1 60422.642888036 2024-04-22T15:25:45.526275+00:00 19994330.275907859206 27870000.000002477318 262864330.275906622410 1 60422.642899639 2024-04-22T15:25:46.528858+00:00 19994330.276154968888 27870000.000029832125 262864330.276181101799 1 60422.642911318 2024-04-22T15:25:47.537870+00:00 19994330.275805540383 27870000.000039257109 262864330.275841087103 1 60422.642922932 2024-04-22T15:25:48.541296+00:00 19994330.276111796498 27869999.999995291233 262864330.276103377342 1 60422.642934429 2024-04-22T15:25:49.534641+00:00 19994330.275824535638 27869999.999987758696 262864330.275808602571 1 60422.642945902 2024-04-22T15:25:50.525925+00:00 19994330.275875613093 27869999.999996572733 262864330.275868475437 1 60422.642957461 2024-04-22T15:25:51.524616+00:00 19994330.275924772024 27869999.999987531453 262864330.275908619165 1 60422.642969138 2024-04-22T15:25:52.533488+00:00 19994330.275940481573 27869999.999975126237 262864330.275911897421 1 60422.642980587 2024-04-22T15:25:53.522714+00:00 19994330.275853060186 27869999.999995823950 262864330.275845199823 1 60422.642992426 2024-04-22T15:25:54.545569+00:00 19994330.276051208377 27870000.000029891729 262864330.276077389717 1 60422.643003789 2024-04-22T15:25:55.527344+00:00 19994330.275691021234 27869999.999930847436 262864330.275618195534 1 60422.643015388 2024-04-22T15:25:56.529548+00:00 19994330.275898281485 27870000.000018723309 262864330.275913298130 1 60422.643026909 2024-04-22T15:25:57.524912+00:00 19994330.276088330895 27870000.000003613532 262864330.276088237762 1 60422.643038487 2024-04-22T15:25:58.525250+00:00 19994330.275770410895 27870000.000004034489 262864330.275770723820 1 60422.643050155 2024-04-22T15:25:59.533341+00:00 19994330.275689594448 27869999.999997045845 262864330.275682955980 1 60422.643061717 2024-04-22T15:26:00.532346+00:00 19994330.276005338877 27869999.999985337257 262864330.275986969471 1 60422.643073234 2024-04-22T15:26:01.527443+00:00 19994330.275764722377 27870000.000006958842 262864330.275768011808 1 60422.643084882 2024-04-22T15:26:02.533839+00:00 19994330.275839306414 27869999.999979216605 262864330.275814831257 1 60422.643096481 2024-04-22T15:26:03.535998+00:00 19994330.276183173060 27869999.999996945262 262864330.276176452637 1 60422.643108021 2024-04-22T15:26:04.533019+00:00 19994330.275936055928 27869999.999984744936 262864330.275917112827 1 60422.643119558 2024-04-22T15:26:05.529843+00:00 19994330.276107855141 27870000.000043828040 262864330.276147991419 1 60422.643131052 2024-04-22T15:26:06.522868+00:00 19994330.275856576860 27869999.999973773956 262864330.275826662779 1 60422.643142677 2024-04-22T15:26:07.527319+00:00 19994330.275934040546 27870000.000005792826 262864330.275936126709 1 60422.643154272 2024-04-22T15:26:08.529126+00:00 19994330.276102900505 27869999.999982003123 262864330.276081204414 1 60422.643165837 2024-04-22T15:26:09.528286+00:00 19994330.275811240077 27870000.000024128705 262864330.275831699371 1 60422.643177450 2024-04-22T15:26:10.531665+00:00 19994330.275890253484 27870000.000003788620 262864330.275890350342 1 60422.643189017 2024-04-22T15:26:11.531066+00:00 19994330.276147656143 27869999.999990932643 262864330.276134908199 1 60422.643200542 2024-04-22T15:26:12.526832+00:00 19994330.275832738727 27870000.000002443790 262864330.275831490755 1 60422.643212088 2024-04-22T15:26:13.524439+00:00 19994330.275975149125 27870000.000029213727 262864330.276000648737 1 60422.643223664 2024-04-22T15:26:14.524572+00:00 19994330.275906931609 27869999.999980118126 262864330.275883346796 1 60422.643235434 2024-04-22T15:26:15.541496+00:00 19994330.276076436043 27869999.999987896532 262864330.276060640812 1 60422.643246839 2024-04-22T15:26:16.526916+00:00 19994330.275844786316 27869999.999995611608 262864330.275836706161 1 60422.643258513 2024-04-22T15:26:17.535522+00:00 19994330.275655578822 27869999.999973785132 262864330.275625646114 1 60422.643269939 2024-04-22T15:26:18.522718+00:00 19994330.275882713497 27869999.999983377755 262864330.275862395763 1 60422.643281562 2024-04-22T15:26:19.526955+00:00 19994330.276077821851 27870000.000012028962 262864330.276086151600 1 60422.643293139 2024-04-22T15:26:20.527183+00:00 19994330.276064310223 27870000.000018633902 262864330.276079237461 1 60422.643304781 2024-04-22T15:26:21.533030+00:00 19994330.275938186795 27870000.000011440367 262864330.275945931673 1 60422.643316305 2024-04-22T15:26:22.528738+00:00 19994330.275925319642 27869999.999999776483 262864330.275921374559 1 60422.643328010 2024-04-22T15:26:23.540050+00:00 19994330.275968596339 27869999.999991044402 262864330.275955975056 1 60422.643339445 2024-04-22T15:26:24.528042+00:00 19994330.276027318090 27870000.000012356788 262864330.276035994291 1 60422.643351093 2024-04-22T15:26:25.534429+00:00 19994330.275965183973 27870000.000011071563 262864330.275972574949 1 60422.643362595 2024-04-22T15:26:26.528191+00:00 19994330.275811247528 27869999.999978896230 262864330.275786459446 1 60422.643374154 2024-04-22T15:26:27.526913+00:00 19994330.275820698589 27869999.999981008470 262864330.275798022747 1 60422.643385732 2024-04-22T15:26:28.527216+00:00 19994330.275951758027 27870000.000010706484 262864330.275958776474 1 60422.643397239 2024-04-22T15:26:29.521464+00:00 19994330.276127699763 27870000.000003505498 262864330.276127517223 1 60422.643408816 2024-04-22T15:26:30.521748+00:00 19994330.275875698775 27869999.999983854592 262864330.275855839252 1 60422.643420399 2024-04-22T15:26:31.522442+00:00 19994330.275999259204 27869999.999973218888 262864330.275968760252 1 60422.643431977 2024-04-22T15:26:32.522800+00:00 19994330.276129908860 27870000.000017493963 262864330.276143699884 1 60422.643443548 2024-04-22T15:26:33.522536+00:00 19994330.275944750756 27870000.000004358590 262864330.275945395231 1 60422.643455151 2024-04-22T15:26:34.525007+00:00 19994330.276020903140 27870000.000013887882 262864330.276031106710 1 60422.643466759 2024-04-22T15:26:35.527971+00:00 19994330.275816287845 27869999.999996636063 262864330.275809228420 1 60422.643478304 2024-04-22T15:26:36.525501+00:00 19994330.275724578649 27870000.000023018569 262864330.275743901730 1 60422.643489993 2024-04-22T15:26:37.535378+00:00 19994330.276088394225 27869999.999976936728 262864330.276061624289 1 60422.643501475 2024-04-22T15:26:38.527375+00:00 19994330.275824859738 27869999.999991517514 262864330.275812685490 1 60422.643513003 2024-04-22T15:26:39.523486+00:00 19994330.276212316006 27869999.999998878688 262864330.276207476854 1 60422.643524552 2024-04-22T15:26:40.521284+00:00 19994330.275662355125 27870000.000001098961 262864330.275659769773 1 60422.643536132 2024-04-22T15:26:41.521767+00:00 19994330.275999899954 27870000.000023607165 262864330.276019811630 1 60422.643547864 2024-04-22T15:26:42.535405+00:00 19994330.275914695114 27869999.999999817461 262864330.275910824537 1 60422.643559352 2024-04-22T15:26:43.527978+00:00 19994330.275927204639 27870000.000022958964 262864330.275946468115 1 60422.643570967 2024-04-22T15:26:44.531543+00:00 19994330.275988794863 27869999.999990351498 262864330.275975435972 1 60422.643582459 2024-04-22T15:26:45.524433+00:00 19994330.275738041848 27869999.999976895750 262864330.275711238384 1 60422.643594313 2024-04-22T15:26:46.548644+00:00 19994330.276155646890 27870000.000032212585 262864330.276184171438 1 60422.643605705 2024-04-22T15:26:47.532936+00:00 19994330.275773752481 27869999.999972943217 262864330.275743007660 1 60422.643617217 2024-04-22T15:26:48.527591+00:00 19994330.275838870555 27870000.000007752329 262864330.275842934847 1 60422.643628974 2024-04-22T15:26:49.543339+00:00 19994330.275921922177 27869999.999968111515 262864330.275886327028 1 60422.643640512 2024-04-22T15:26:50.540206+00:00 19994330.275988478214 27869999.999990444630 262864330.275975227356 1 60422.643651895 2024-04-22T15:26:51.523736+00:00 19994330.276020631194 27869999.999978173524 262864330.275995135307 1 60422.643663521 2024-04-22T15:26:52.528203+00:00 19994330.275951694697 27870000.000013399869 262864330.275961399078 1 60422.643675101 2024-04-22T15:26:53.528677+00:00 19994330.275980189443 27870000.000010915101 262864330.275987386703 1 60422.643686594 2024-04-22T15:26:54.521728+00:00 19994330.276164311916 27869999.999975930899 262864330.276136547327 1 60422.643698189 2024-04-22T15:26:55.523544+00:00 19994330.275774277747 27870000.000039651990 262864330.275810211897 1 60422.643709737 2024-04-22T15:26:56.521250+00:00 19994330.275871258229 27870000.000000782311 262864330.275868326426 1 60422.643721332 2024-04-22T15:26:57.523067+00:00 19994330.275902461261 27870000.000012144446 262864330.275910913944 1 60422.643733005 2024-04-22T15:26:58.531614+00:00 19994330.275954175740 27870000.000067900866 262864330.276018381119 1 60422.643744512 2024-04-22T15:26:59.525863+00:00 19994330.275932986289 27870000.000021941960 262864330.275951236486 1 60422.643756062 2024-04-22T15:27:00.523747+00:00 19994330.275891009718 27870000.000006962568 262864330.275894284248 1 60422.643767730 2024-04-22T15:27:01.531879+00:00 19994330.276038479060 27870000.000016171485 262864330.276050955057 1 60422.643779291 2024-04-22T15:27:02.530773+00:00 19994330.275805424899 27869999.999995578080 262864330.275797307491 1 60422.643790787 2024-04-22T15:27:03.523969+00:00 19994330.275883741677 27870000.000022847205 262864330.275902897120 1 60422.643802337 2024-04-22T15:27:04.521972+00:00 19994330.275878977031 27869999.999960172921 262864330.275835454464 1 60422.643813961 2024-04-22T15:27:05.526262+00:00 19994330.276272766292 27870000.000009179115 262864330.276278257370 1 60422.643825505 2024-04-22T15:27:06.523621+00:00 19994330.275818426162 27870000.000021331012 262864330.275836080313 1 60422.643837062 2024-04-22T15:27:07.522127+00:00 19994330.275958754122 27869999.999968294054 262864330.275923341513 1 60422.643848637 2024-04-22T15:27:08.522213+00:00 19994330.275759037584 27869999.999960225075 262864330.275715559721 1 60422.643860256 2024-04-22T15:27:09.526105+00:00 19994330.276058867574 27870000.000016782433 262864330.276071965694 1 60422.643871797 2024-04-22T15:27:10.523298+00:00 19994330.275747559965 27869999.999989598989 262864330.275733470917 1 60422.643883381 2024-04-22T15:27:11.524123+00:00 19994330.275926198810 27869999.999937143177 262864330.275859653950 1 60422.643895034 2024-04-22T15:27:12.530923+00:00 19994330.275888931006 27870000.000009186566 262864330.275894403458 1 60422.643906563 2024-04-22T15:27:13.527030+00:00 19994330.275851782411 27870000.000019494444 262864330.275867581367 1 60422.643918128 2024-04-22T15:27:14.526281+00:00 19994330.276021279395 27869999.999980647117 262864330.275998234749 1 60422.643929728 2024-04-22T15:27:15.528501+00:00 19994330.275960609317 27869999.999996341765 262864330.275953233242 1 60422.643941239 2024-04-22T15:27:16.523021+00:00 19994330.276078533381 27869999.999987054616 262864330.276061892509 1 60422.643952823 2024-04-22T15:27:17.523897+00:00 19994330.275848314166 27869999.999991875142 262864330.275836467743 1 60422.643964387 2024-04-22T15:27:18.523083+00:00 19994330.275950059295 27870000.000031925738 262864330.275978267193 1 60422.643975935 2024-04-22T15:27:19.520816+00:00 19994330.275853130966 27869999.999997451901 262864330.275846868753 1 60422.643987513 2024-04-22T15:27:20.521116+00:00 19994330.276030115783 27870000.000003945082 262864330.276030361652 1 60422.643999077 2024-04-22T15:27:21.520235+00:00 19994330.275710035115 27870000.000056799501 262864330.275763154030 1 60422.644010694 2024-04-22T15:27:22.523955+00:00 19994330.275746718049 27870000.000004045665 262864330.275747060776 1 60422.644022260 2024-04-22T15:27:23.523268+00:00 19994330.275987379253 27869999.999995261431 262864330.275978952646 1 60422.644033812 2024-04-22T15:27:24.521359+00:00 19994330.276104073972 27870000.000033043325 262864330.276133418083 1 60422.644045409 2024-04-22T15:27:25.523323+00:00 19994330.275857463479 27870000.000028684735 262864330.275882422924 1 60422.644056987 2024-04-22T15:27:26.523655+00:00 19994330.276102568954 27869999.999995186925 262864330.276094049215 1 60422.644068621 2024-04-22T15:27:27.528822+00:00 19994330.275817368180 27869999.999973479658 262864330.275787144899 1 60422.644080129 2024-04-22T15:27:28.523179+00:00 19994330.275925196707 27870000.000068344176 262864330.275989830494 1 60422.644091698 2024-04-22T15:27:29.522703+00:00 19994330.275850184262 27869999.999973680824 262864330.275820165873 1 60422.644103379 2024-04-22T15:27:30.531951+00:00 19994330.276050239801 27869999.999986246228 262864330.276032775640 1 60422.644114925 2024-04-22T15:27:31.529530+00:00 19994330.276066709310 27870000.000088818371 262864330.276151835918 1 60422.644126499 2024-04-22T15:27:32.529505+00:00 19994330.275998566300 27869999.999959770590 262864330.275954633951 1 60422.644138016 2024-04-22T15:27:33.524585+00:00 19994330.275893233716 27870000.000023178756 262864330.275912731886 1 60422.644149560 2024-04-22T15:27:34.521935+00:00 19994330.275862082839 27869999.999964937568 262864330.275823354721 1 60422.644161177 2024-04-22T15:27:35.525711+00:00 19994330.275971490890 27869999.999971073121 262864330.275938868523 1 60422.644172963 2024-04-22T15:27:36.543963+00:00 19994330.275954030454 27870000.000056523830 262864330.276006877422 1 60422.644184298 2024-04-22T15:27:37.523390+00:00 19994330.275852825493 27869999.999964017421 262864330.275813162327 1 60422.644196012 2024-04-22T15:27:38.535451+00:00 19994330.276105653495 27869999.999991685152 262864330.276093631983 1 60422.644207492 2024-04-22T15:27:39.527325+00:00 19994330.275792013854 27870000.000027827919 262864330.275816142559 1 60422.644219062 2024-04-22T15:27:40.526972+00:00 19994330.275859527290 27870000.000011604279 262864330.275867432356 1 60422.644230671 2024-04-22T15:27:41.529953+00:00 19994330.275863867253 27869999.999986317009 262864330.275846481323 1 60422.644242309 2024-04-22T15:27:42.535524+00:00 19994330.275967705995 27869999.999968420714 262864330.275932431221 1 60422.644253797 2024-04-22T15:27:43.528087+00:00 19994330.275889068842 27869999.999973483384 262864330.275858849287 1 60422.644265377 2024-04-22T15:27:44.528558+00:00 19994330.275995615870 27870000.000045206398 262864330.276037126780 1 60422.644276896 2024-04-22T15:27:45.523852+00:00 19994330.275934241712 27870000.000006508082 262864330.275937050581 1 60422.644288620 2024-04-22T15:27:46.536773+00:00 19994330.275971278548 27869999.999999452382 262864330.275967061520 1 60422.644300055 2024-04-22T15:27:47.524762+00:00 19994330.275831200182 27870000.000016786158 262864330.275844275951 1 60422.644311683 2024-04-22T15:27:48.529428+00:00 19994330.275714185089 27870000.000015545636 262864330.275726050138 1 60422.644323237 2024-04-22T15:27:49.527709+00:00 19994330.276035014540 27869999.999959044158 262864330.275990366936 1 60422.644334878 2024-04-22T15:27:50.533476+00:00 19994330.275875534862 27870000.000014379621 262864330.275886207819 1 60422.644346360 2024-04-22T15:27:51.525508+00:00 19994330.275869939476 27870000.000055391341 262864330.275921642780 1 60422.644357943 2024-04-22T15:27:52.526227+00:00 19994330.275915935636 27869999.999957893044 262864330.275870144367 1 60422.644369637 2024-04-22T15:27:53.536617+00:00 19994330.275919992477 27870000.000016648322 262864330.275932967663 1 60422.644381190 2024-04-22T15:27:54.534821+00:00 19994330.275878768414 27870000.000025041401 262864330.275900095701 1 60422.644392937 2024-04-22T15:27:55.549746+00:00 19994330.275983270258 27870000.000053394586 262864330.276032984257 1 60422.644404255 2024-04-22T15:27:56.527610+00:00 19994330.275786627084 27870000.000011738390 262864330.275794684887 1 60422.644415900 2024-04-22T15:27:57.533753+00:00 19994330.275907445699 27869999.999973852187 262864330.275877624750 1 60422.644427343 2024-04-22T15:27:58.522483+00:00 19994330.275695730001 27869999.999999143183 262864330.275691181421 1 60422.644438955 2024-04-22T15:27:59.525728+00:00 19994330.276156015694 27870000.000027839094 262864330.276180148125 1 60422.644450664 2024-04-22T15:28:00.537368+00:00 19994330.276090502739 27869999.999979864806 262864330.276066660881 1 60422.644462149 2024-04-22T15:28:01.529649+00:00 19994330.275804873556 27870000.000006847084 262864330.275808036327 1 60422.644473674 2024-04-22T15:28:02.525405+00:00 19994330.276141960174 27870000.000031840056 262864330.276170104742 1 60422.644485201 2024-04-22T15:28:03.521400+00:00 19994330.275716278702 27870000.000001695007 262864330.275714278221 1 60422.644496816 2024-04-22T15:28:04.524941+00:00 19994330.275908920914 27870000.000031102449 262864330.275936335325 1 60422.644508435 2024-04-22T15:28:05.528840+00:00 19994330.275809653103 27870000.000003319234 262864330.275809258223 1 60422.644520013 2024-04-22T15:28:06.529102+00:00 19994330.275872692466 27869999.999988351017 262864330.275857329369 1 60422.644531502 2024-04-22T15:28:07.521776+00:00 19994330.275935027748 27869999.999987568706 262864330.275918900967 1 60422.644543170 2024-04-22T15:28:08.529931+00:00 19994330.275818992406 27870000.000067360699 262864330.275882661343 1 60422.644554708 2024-04-22T15:28:09.526803+00:00 19994330.275845143944 27869999.999994765967 262864330.275836199522 1 60422.644566245 2024-04-22T15:28:10.523564+00:00 19994330.275792170316 27870000.000002481043 262864330.275790959597 1 60422.644577834 2024-04-22T15:28:11.524876+00:00 19994330.275926876813 27869999.999998152256 262864330.275921344757 1 60422.644589479 2024-04-22T15:28:12.531011+00:00 19994330.275749914348 27869999.999981783330 262864330.275728017092 1 60422.644600994 2024-04-22T15:28:13.525918+00:00 19994330.276089392602 27870000.000061500818 262864330.276147216558 1 60422.644612544 2024-04-22T15:28:14.523796+00:00 19994330.276258639991 27870000.000013139099 262864330.276268094778 1 60422.644624164 2024-04-22T15:28:15.527810+00:00 19994330.276147507131 27869999.999993685633 262864330.276137501001 1 60422.644635662 2024-04-22T15:28:16.521204+00:00 19994330.275694455951 27870000.000000141561 262864330.275690913200 1 60422.644647239 2024-04-22T15:28:17.521431+00:00 19994330.275855012238 27869999.999992553145 262864330.275843858719 1 60422.644658806 2024-04-22T15:28:18.520811+00:00 19994330.276062715799 27870000.000012237579 262864330.276071280241 1 60422.644670633 2024-04-22T15:28:19.542698+00:00 19994330.275792371482 27869999.999970350415 262864330.275759011507 1 60422.644682232 2024-04-22T15:28:20.544875+00:00 19994330.275838624686 27869999.999992240220 262864330.275827169418 1 60422.644693558 2024-04-22T15:28:21.523439+00:00 19994330.275885380805 27869999.999975036830 262864330.275856703520 1 60422.644705128 2024-04-22T15:28:22.523094+00:00 19994330.275823879987 27869999.999971255660 262864330.275791466236 1 60422.644716708 2024-04-22T15:28:23.523607+00:00 19994330.276042960584 27870000.000015918165 262864330.276055186987 1 60422.644728281 2024-04-22T15:28:24.523465+00:00 19994330.275810386986 27869999.999996066093 262864330.275802761316 1 60422.644739877 2024-04-22T15:28:25.525348+00:00 19994330.275855448097 27869999.999953135848 262864330.275804907084 1 60422.644751406 2024-04-22T15:28:26.521520+00:00 19994330.276122096926 27869999.999962519854 262864330.276080906391 1 60422.644762994 2024-04-22T15:28:27.522700+00:00 19994330.275912735611 27870000.000019475818 262864330.275928527117 1 60422.644774556 2024-04-22T15:28:28.521614+00:00 19994330.275811843574 27869999.999962240458 262864330.275770395994 1 60422.644786146 2024-04-22T15:28:29.523035+00:00 19994330.276205107570 27870000.000011682510 262864330.276213109493 1 60422.644797733 2024-04-22T15:28:30.524103+00:00 19994330.275871332735 27869999.999980907887 262864330.275848537683 1 60422.644809313 2024-04-22T15:28:31.524638+00:00 19994330.276030130684 27869999.999981932342 262864330.276008367538 1 60422.644820851 2024-04-22T15:28:32.521536+00:00 19994330.276086304337 27870000.000011727214 262864330.276094347239 1 60422.644832465 2024-04-22T15:28:33.525006+00:00 19994330.275865580887 27870000.000023275614 262864330.275885164738 1 60422.644844008 2024-04-22T15:28:34.522281+00:00 19994330.275897920132 27869999.999987557530 262864330.275881767273 1 60422.644855660 2024-04-22T15:28:35.529059+00:00 19994330.276016578078 27870000.000036675483 262864330.276049554348 1 60422.644867184 2024-04-22T15:28:36.524697+00:00 19994330.275980677456 27869999.999979689717 262864330.275956660509 1 60422.644878767 2024-04-22T15:28:37.525488+00:00 19994330.275890629739 27870000.000008717179 262864330.275895625353 1 60422.644890312 2024-04-22T15:28:38.522976+00:00 19994330.275899510831 27870000.000010870397 262864330.275906682014 1 60422.644901902 2024-04-22T15:28:39.524372+00:00 19994330.275969021022 27870000.000030357391 262864330.275995701551 1 60422.644913452 2024-04-22T15:28:40.522238+00:00 19994330.275950156152 27870000.000014416873 262864330.275960892439 1 60422.644925054 2024-04-22T15:28:41.524674+00:00 19994330.275562252849 27869999.999976601452 262864330.275535166264 1 60422.644936613 2024-04-22T15:28:42.523379+00:00 19994330.275949589908 27869999.999997429550 262864330.275943338871 1 60422.644948164 2024-04-22T15:28:43.521362+00:00 19994330.275861464441 27870000.000006936491 262864330.275864720345 1 60422.644959748 2024-04-22T15:28:44.522217+00:00 19994330.275890849531 27869999.999978680164 262864330.275865852833 1 60422.644971303 2024-04-22T15:28:45.520609+00:00 19994330.276106033474 27869999.999957300723 262864330.276059627533 1 60422.644982907 2024-04-22T15:28:46.523141+00:00 19994330.276033531874 27870000.000017803162 262864330.276047617197 1 60422.644994475 2024-04-22T15:28:47.522674+00:00 19994330.275907091796 27870000.000039264560 262864330.275942683220 1 60422.645006048 2024-04-22T15:28:48.522518+00:00 19994330.275960925967 27869999.999987941235 262864330.275945156813 1 60422.645017791 2024-04-22T15:28:49.537155+00:00 19994330.275904752314 27869999.999992046505 262864330.275893092155 1 60422.645029228 2024-04-22T15:28:50.525291+00:00 19994330.275801673532 27869999.999975241721 262864330.275773227215 1 60422.645040872 2024-04-22T15:28:51.531327+00:00 19994330.276178583503 27870000.000014986843 262864330.276189863682 1 60422.645052405 2024-04-22T15:28:52.527751+00:00 19994330.275858398527 27869999.999991979450 262864330.275846689939 1 60422.645064125 2024-04-22T15:28:53.540376+00:00 19994330.275739334524 27869999.999960839748 262864330.275696486235 1 60422.645075605 2024-04-22T15:28:54.532252+00:00 19994330.275882922113 27869999.999995678663 262864330.275874912739 1 60422.645087074 2024-04-22T15:28:55.523153+00:00 19994330.275754600763 27869999.999996934086 262864330.275747835636 1 60422.645098646 2024-04-22T15:28:56.523051+00:00 19994330.276025857776 27870000.000023126602 262864330.276045292616 1 60422.645110347 2024-04-22T15:28:57.533992+00:00 19994330.275822516531 27870000.000032745302 262864330.275851577520 1 60422.645121839 2024-04-22T15:28:58.526863+00:00 19994330.275660544634 27870000.000053863972 262864330.275710701942 1 60422.645133378 2024-04-22T15:28:59.523858+00:00 19994330.275988869369 27870000.000000506639 262864330.275985687971 1 60422.645145033 2024-04-22T15:29:00.530824+00:00 19994330.275676965714 27869999.999974127859 262864330.275647401810 1 60422.645156587 2024-04-22T15:29:01.529064+00:00 19994330.276019629091 27869999.999996334314 262864330.276012271643 1 60422.645168111 2024-04-22T15:29:02.524764+00:00 19994330.275964286178 27870000.000025365502 262864330.275985956192 1 60422.645179707 2024-04-22T15:29:03.526641+00:00 19994330.275552053005 27870000.000011995435 262864330.275560349226 1 60422.645191269 2024-04-22T15:29:04.525612+00:00 19994330.276131153107 27869999.999974150211 262864330.276101619005 1 60422.645202830 2024-04-22T15:29:05.524481+00:00 19994330.276023585349 27869999.999971777201 262864330.275991678238 1 60422.645214390 2024-04-22T15:29:06.523290+00:00 19994330.276088055223 27870000.000012639910 262864330.276096999645 1 60422.645225980 2024-04-22T15:29:07.524649+00:00 19994330.275904420763 27870000.000005181879 262864330.275905907154 1 60422.645237607 2024-04-22T15:29:08.529288+00:00 19994330.275756139308 27869999.999988462776 262864330.275740921497 1 60422.645249146 2024-04-22T15:29:09.526178+00:00 19994330.275935713202 27870000.000012278557 262864330.275944292545 1 60422.645260679 2024-04-22T15:29:10.522633+00:00 19994330.276147682220 27870000.000003919005 262864330.276147931814 1 60422.645272268 2024-04-22T15:29:11.523959+00:00 19994330.275874875486 27869999.999995347112 262864330.275866538286 1 60422.645283815 2024-04-22T15:29:12.521661+00:00 19994330.276002794504 27870000.000033181161 262864330.276032269001 1 60422.645295402 2024-04-22T15:29:13.522757+00:00 19994330.276126172394 27869999.999995328486 262864330.276117801666 1 60422.645306959 2024-04-22T15:29:14.521262+00:00 19994330.275914248079 27870000.000039953738 262864330.275950521231 1 60422.645318577 2024-04-22T15:29:15.525081+00:00 19994330.275904364884 27869999.999959982932 262864330.275860637426 1 60422.645330137 2024-04-22T15:29:16.523794+00:00 19994330.275951661170 27869999.999992322177 262864330.275940269232 1 60422.645341762 2024-04-22T15:29:17.528255+00:00 19994330.275765594095 27870000.000055991113 262864330.275817900896 1 60422.645353447 2024-04-22T15:29:18.537807+00:00 19994330.275983907282 27869999.999947097152 262864330.275927305222 1 60422.645365131 2024-04-22T15:29:19.547348+00:00 19994330.275949440897 27869999.999978184700 262864330.275923937559 1 60422.645376569 2024-04-22T15:29:20.535545+00:00 19994330.275849308819 27870000.000003658235 262864330.275849282742 1 60422.645388157 2024-04-22T15:29:21.536759+00:00 19994330.275939807296 27870000.000018786639 262864330.275954902172 1 60422.645399560 2024-04-22T15:29:22.521960+00:00 19994330.275886524469 27869999.999987676740 262864330.275870501995 1 60422.645411209 2024-04-22T15:29:23.528471+00:00 19994330.275835897774 27869999.999972894788 262864330.275805085897 1 60422.645422977 2024-04-22T15:29:24.545229+00:00 19994330.275907739997 27869999.999970797449 262864330.275874853134 1 60422.645434448 2024-04-22T15:29:25.536290+00:00 19994330.275778427720 27870000.000028785318 262864330.275803506374 1 60422.645445893 2024-04-22T15:29:26.525122+00:00 19994330.275914628059 27870000.000076256692 262864330.275987207890 1 60422.645457491 2024-04-22T15:29:27.527269+00:00 19994330.276035927236 27869999.999989617616 262864330.276021867990 1 60422.645469053 2024-04-22T15:29:28.526153+00:00 19994330.275961972773 27869999.999999798834 262864330.275958061218 1 60422.645480772 2024-04-22T15:29:29.538767+00:00 19994330.276099145412 27869999.999999813735 262864330.276095271111 1 60422.645492295 2024-04-22T15:29:30.534265+00:00 19994330.276020891964 27870000.000052537769 262864330.276069730520 1 60422.645503843 2024-04-22T15:29:31.532020+00:00 19994330.275877445936 27869999.999971453100 262864330.275845199823 1 60422.645515507 2024-04-22T15:29:32.539777+00:00 19994330.275903254747 27869999.999985847622 262864330.275885403156 1 60422.645526929 2024-04-22T15:29:33.526689+00:00 19994330.275811690837 27870000.000014312565 262864330.275822311640 1 60422.645538481 2024-04-22T15:29:34.524776+00:00 19994330.276120290160 27870000.000008508563 262864330.276125133038 1 60422.645550027 2024-04-22T15:29:35.522278+00:00 19994330.275979764760 27870000.000023644418 262864330.275999695063 1 60422.645561684 2024-04-22T15:29:36.529472+00:00 19994330.275719307363 27870000.000047460198 262864330.275763064623 1 60422.645573333 2024-04-22T15:29:37.535995+00:00 19994330.275997277349 27870000.000016052276 262864330.276009649038 1 60422.645584859 2024-04-22T15:29:38.531845+00:00 19994330.275835644454 27869999.999959781766 262864330.275791704655 1 60422.645596342 2024-04-22T15:29:39.523974+00:00 19994330.276094794273 27869999.999977122992 262864330.276068210602 1 60422.645607880 2024-04-22T15:29:40.520828+00:00 19994330.275939308107 27870000.000010218471 262864330.275945842266 1 60422.645619487 2024-04-22T15:29:41.523656+00:00 19994330.276144485921 27870000.000017434359 262864330.276158213615 1 60422.645631067 2024-04-22T15:29:42.524213+00:00 19994330.275864426047 27869999.999950230122 262864330.275810956955 1 60422.645642743 2024-04-22T15:29:43.532939+00:00 19994330.275991477072 27870000.000012889504 262864330.276000648737 1 60422.645654296 2024-04-22T15:29:44.531119+00:00 19994330.276041693985 27870000.000036355108 262864330.276074349880 1 60422.645665809 2024-04-22T15:29:45.525888+00:00 19994330.275824174285 27870000.000009767711 262864330.275830268860 1 60422.645677445 2024-04-22T15:29:46.531309+00:00 19994330.276266098022 27870000.000010199845 262864330.276272594929 1 60422.645689041 2024-04-22T15:29:47.533157+00:00 19994330.275763105601 27869999.999962128699 262864330.275721520185 1 60422.645700651 2024-04-22T15:29:48.536269+00:00 19994330.275935731828 27870000.000002127141 262864330.275934159756 1 60422.645712116 2024-04-22T15:29:49.526810+00:00 19994330.275687821209 27870000.000001139939 262864330.275685250759 1 60422.645723742 2024-04-22T15:29:50.531260+00:00 19994330.275981936604 27870000.000028770417 262864330.276006996632 1 60422.645735261 2024-04-22T15:29:51.526526+00:00 19994330.275975584984 27869999.999957371503 262864330.275929272175 1 60422.645746863 2024-04-22T15:29:52.528978+00:00 19994330.276007235050 27869999.999988913536 262864330.275992453098 1 60422.645758467 2024-04-22T15:29:53.531574+00:00 19994330.275787785649 27870000.000026602298 262864330.275810718536 1 60422.645770047 2024-04-22T15:29:54.532104+00:00 19994330.276188973337 27869999.999993115664 262864330.276178389788 1 60422.645781598 2024-04-22T15:29:55.530032+00:00 19994330.275915630162 27870000.000044632703 262864330.275956571102 1 60422.645793235 2024-04-22T15:29:56.535550+00:00 19994330.276137355715 27869999.999991402030 262864330.276125073433 1 60422.645805000 2024-04-22T15:29:57.552022+00:00 19994330.275751151145 27870000.000006861985 262864330.275754302740 1 60422.645816240 2024-04-22T15:29:58.523080+00:00 19994330.275634806603 27870000.000062167645 262864330.275693267584 1 60422.645827909 2024-04-22T15:29:59.531343+00:00 19994330.276140503585 27869999.999954368919 262864330.276091188192 1 60422.645839422 2024-04-22T15:30:00.526095+00:00 19994330.276014931500 27869999.999969974160 262864330.275981187820 1 60422.645850983 2024-04-22T15:30:01.524949+00:00 19994330.275842357427 27869999.999987784773 262864330.275826454163 1 60422.645862774 2024-04-22T15:30:02.543677+00:00 19994330.276011597365 27870000.000025771558 262864330.276033669710 1 60422.645874330 2024-04-22T15:30:03.542149+00:00 19994330.275901142508 27869999.999981660396 262864330.275879114866 1 60422.645885806 2024-04-22T15:30:04.533659+00:00 19994330.276029530913 27870000.000008095056 262864330.276033937931 1 60422.645897540 2024-04-22T15:30:05.547436+00:00 19994330.275913529098 27870000.000013057142 262864330.275922894478 1 60422.645908928 2024-04-22T15:30:06.531386+00:00 19994330.275933716446 27869999.999980643392 262864330.275910645723 1 60422.645920497 2024-04-22T15:30:07.530971+00:00 19994330.276048760861 27870000.000019844621 262864330.276064902544 1 60422.645932005 2024-04-22T15:30:08.525266+00:00 19994330.276055857539 27869999.999934162945 262864330.275986313820 1 60422.645943690 2024-04-22T15:30:09.534796+00:00 19994330.276016224176 27870000.000000622123 262864330.276013165712 1 60422.645955175 2024-04-22T15:30:10.527155+00:00 19994330.275894444436 27869999.999976940453 262864330.275867670774 1 60422.645966780 2024-04-22T15:30:11.529842+00:00 19994330.275976024568 27869999.999991238117 262864330.275963574648 1 60422.645978326 2024-04-22T15:30:12.527415+00:00 19994330.275781545788 27869999.999991543591 262864330.275769382715 1 60422.645989981 2024-04-22T15:30:13.534406+00:00 19994330.276080653071 27869999.999973565340 262864330.276050508022 1 60422.646001556 2024-04-22T15:30:14.534462+00:00 19994330.275963172317 27870000.000007849187 262864330.275967299938 1 60422.646013170 2024-04-22T15:30:15.537867+00:00 19994330.275994531810 27870000.000019956380 262864330.276010811329 1 60422.646024635 2024-04-22T15:30:16.528468+00:00 19994330.275906831026 27870000.000022500753 262864330.275925636292 1 60422.646036230 2024-04-22T15:30:17.530277+00:00 19994330.275886077434 27869999.999973610044 262864330.275855988264 1 60422.646047905 2024-04-22T15:30:18.538945+00:00 19994330.276124347001 27870000.000002745539 262864330.276123404503 1 60422.646059312 2024-04-22T15:30:19.524558+00:00 19994330.275971878320 27869999.999965544790 262864330.275933742523 1 60422.646070867 2024-04-22T15:30:20.522908+00:00 19994330.276009704918 27870000.000010706484 262864330.276016712189 1 60422.646082458 2024-04-22T15:30:21.524344+00:00 19994330.275835122913 27870000.000009808689 262864330.275841236115 1 60422.646094013 2024-04-22T15:30:22.522694+00:00 19994330.275796968490 27869999.999975636601 262864330.275768905878 1 60422.646105621 2024-04-22T15:30:23.525615+00:00 19994330.275942683220 27870000.000021204352 262864330.275960206985 1 60422.646117169 2024-04-22T15:30:24.523454+00:00 19994330.275972906500 27869999.999983504415 262864330.275952696800 1 60422.646128815 2024-04-22T15:30:25.529570+00:00 19994330.276090394706 27870000.000057827681 262864330.276144504547 1 60422.646140314 2024-04-22T15:30:26.523122+00:00 19994330.275652915239 27870000.000012852252 262864330.275662064552 1 60422.646151967 2024-04-22T15:30:27.529979+00:00 19994330.276033893228 27869999.999976471066 262864330.276006639004 1 60422.646163506 2024-04-22T15:30:28.526859+00:00 19994330.275731328875 27869999.999971169978 262864330.275698810816 1 60422.646175030 2024-04-22T15:30:29.522618+00:00 19994330.275788906962 27869999.999993905425 262864330.275779128075 1 60422.646186625 2024-04-22T15:30:30.524354+00:00 19994330.275760173798 27869999.999973066151 262864330.275729537010 1 60422.646198278 2024-04-22T15:30:31.531218+00:00 19994330.275956332684 27869999.999973844737 262864330.275926470757 1 60422.646209760 2024-04-22T15:30:32.523214+00:00 19994330.276107743382 27869999.999970462173 262864330.276074528694 1 60422.646221328 2024-04-22T15:30:33.522713+00:00 19994330.276057437062 27869999.999953698367 262864330.276007413864 1 60422.646232889 2024-04-22T15:30:34.521661+00:00 19994330.276144787669 27869999.999980881810 262864330.276121973991 1 60422.646244550 2024-04-22T15:30:35.529125+00:00 19994330.275751680136 27869999.999967791140 262864330.275715768337 1 60422.646256029 2024-04-22T15:30:36.520905+00:00 19994330.276115231216 27870000.000030744821 262864330.276142299175 1 60422.646267689 2024-04-22T15:30:37.528325+00:00 19994330.275784689933 27869999.999993987381 262864330.275774985552 1 60422.646279193 2024-04-22T15:30:38.522240+00:00 19994330.275740992278 27869999.999992918223 262864330.275730192661 1 60422.646290805 2024-04-22T15:30:39.525566+00:00 19994330.276080556214 27870000.000012230128 262864330.276089072227 1 60422.646302387 2024-04-22T15:30:40.526257+00:00 19994330.275949675590 27870000.000005315989 262864330.275951296091 1 60422.646313943 2024-04-22T15:30:41.524715+00:00 19994330.275678455830 27870000.000011071563 262864330.275685846806 1 60422.646325460 2024-04-22T15:30:42.519740+00:00 19994330.276194427162 27869999.999942827970 262864330.276133567095 1 60422.646337084 2024-04-22T15:30:43.524079+00:00 19994330.275882154703 27869999.999979827553 262864330.275858283043 1 60422.646348746 2024-04-22T15:30:44.531679+00:00 19994330.275969047099 27869999.999992333353 262864330.275957703590 1 60422.646360321 2024-04-22T15:30:45.531718+00:00 19994330.276045728475 27869999.999995037913 262864330.276037096977 1 60422.646371786 2024-04-22T15:30:46.522284+00:00 19994330.275876443833 27870000.000038124621 262864330.275910854340 1 60422.646383341 2024-04-22T15:30:47.520692+00:00 19994330.275936342776 27870000.000015880913 262864330.275948524475 1 60422.646394914 2024-04-22T15:30:48.520581+00:00 19994330.275886561722 27869999.999958831817 262864330.275841712952 1 60422.646406522 2024-04-22T15:30:49.523552+00:00 19994330.276024315506 27869999.999963764101 262864330.275984376669 1 60422.646418102 2024-04-22T15:30:50.524023+00:00 19994330.275901399553 27870000.000011734664 262864330.275909453630 1 60422.646429662 2024-04-22T15:30:51.522749+00:00 19994330.275863107294 27870000.000003878027 262864330.275863289833 1 60422.646441232 2024-04-22T15:30:52.522465+00:00 19994330.275940742344 27870000.000033169985 262864330.275970220566 1 60422.646452806 2024-04-22T15:30:53.522485+00:00 19994330.276025131345 27870000.000024158508 262864330.276045620441 1 60422.646464361 2024-04-22T15:30:54.520760+00:00 19994330.275944478810 27869999.999980363995 262864330.275921136141 1 60422.646476052 2024-04-22T15:30:55.530903+00:00 19994330.275678861886 27869999.999969795346 262864330.275644958019 1 60422.646487562 2024-04-22T15:30:56.525370+00:00 19994330.276238441467 27870000.000023700297 262864330.276258438826 1 60422.646499096 2024-04-22T15:30:57.521934+00:00 19994330.275754518807 27869999.999961145222 262864330.275711953640 1 60422.646510810 2024-04-22T15:30:58.533989+00:00 19994330.275783151388 27869999.999994367361 262864330.275773823261 1 60422.646522327 2024-04-22T15:30:59.529070+00:00 19994330.275935027748 27869999.999999493361 262864330.275930821896 1 60422.646533931 2024-04-22T15:31:00.531639+00:00 19994330.275941267610 27870000.000036574900 262864330.275974154472 1 60422.646545465 2024-04-22T15:31:01.528170+00:00 19994330.275923810899 27869999.999954082072 262864330.275874197483 1 60422.646557017 2024-04-22T15:31:02.526270+00:00 19994330.275951381773 27870000.000016443431 262864330.275964140892 1 60422.646568533 2024-04-22T15:31:03.521231+00:00 19994330.275839976966 27870000.000014621764 262864330.275850921869 1 60422.646580101 2024-04-22T15:31:04.520680+00:00 19994330.275856532156 27870000.000008996576 262864330.275861829519 1 60422.646591688 2024-04-22T15:31:05.521816+00:00 19994330.275947697461 27869999.999961588532 262864330.275905579329 1 60422.646603283 2024-04-22T15:31:06.523656+00:00 19994330.276112068444 27870000.000048641115 262864330.276157021523 1 60422.646614901 2024-04-22T15:31:07.527413+00:00 19994330.275976683944 27870000.000001426786 262864330.275974422693 1 60422.646626416 2024-04-22T15:31:08.522304+00:00 19994330.276000931859 27870000.000011093915 262864330.276008307934 1 60422.646638023 2024-04-22T15:31:09.525207+00:00 19994330.275963030756 27869999.999927844852 262864330.275887191296 1 60422.646649554 2024-04-22T15:31:10.521500+00:00 19994330.275813054293 27870000.000021949410 262864330.275831282139 1 60422.646661175 2024-04-22T15:31:11.525528+00:00 19994330.275982301682 27869999.999994330108 262864330.275972932577 1 60422.646672700 2024-04-22T15:31:12.521284+00:00 19994330.275888018310 27870000.000051319599 262864330.275935649872 1 60422.646684290 2024-04-22T15:31:13.522658+00:00 19994330.276087559760 27870000.000001303852 262864330.276085168123 1 60422.646695896 2024-04-22T15:31:14.525383+00:00 19994330.275912564248 27870000.000011548400 262864330.275920420885 1 60422.646707509 2024-04-22T15:31:15.528746+00:00 19994330.275793049484 27869999.999966517091 262864330.275755852461 1 60422.646719066 2024-04-22T15:31:16.527291+00:00 19994330.275830101222 27869999.999969217926 262864330.275795608759 1 60422.646730675 2024-04-22T15:31:17.530362+00:00 19994330.276059776545 27870000.000026542693 262864330.276082634926 1 60422.646742301 2024-04-22T15:31:18.534776+00:00 19994330.276086114347 27869999.999975740910 262864330.276058167219 1 60422.646753812 2024-04-22T15:31:19.529348+00:00 19994330.275726448745 27869999.999952252954 262864330.275674998760 1 60422.646765411 2024-04-22T15:31:20.531542+00:00 19994330.275972161442 27869999.999983493239 262864330.275951951742 1 60422.646777015 2024-04-22T15:31:21.534072+00:00 19994330.275876365602 27870000.000013567507 262864330.275886237621 1 60422.646788486 2024-04-22T15:31:22.525233+00:00 19994330.275963161141 27869999.999998498708 262864330.275957971811 1 60422.646800137 2024-04-22T15:31:23.531833+00:00 19994330.276105683297 27869999.999995794147 262864330.276097774506 1 60422.646811660 2024-04-22T15:31:24.527457+00:00 19994330.275721438229 27869999.999999657273 262864330.275717377663 1 60422.646823292 2024-04-22T15:31:25.532411+00:00 19994330.275933161378 27870000.000016946346 262864330.275946438313 1 60422.646834857 2024-04-22T15:31:26.531635+00:00 19994330.276115130633 27870000.000065796077 262864330.276177227497 1 60422.646846454 2024-04-22T15:31:27.533624+00:00 19994330.275914907455 27870000.000001482666 262864330.275912702084 1 60422.646858026 2024-04-22T15:31:28.533430+00:00 19994330.275776986033 27869999.999976158142 262864330.275749444962 1 60422.646869641 2024-04-22T15:31:29.536947+00:00 19994330.275994393975 27869999.999999277294 262864330.275989979506 1 60422.646881135 2024-04-22T15:31:30.530056+00:00 19994330.275926332921 27869999.999970871955 262864330.275893509388 1 60422.646892758 2024-04-22T15:31:31.534319+00:00 19994330.276147726923 27869999.999996744096 262864330.276140779257 1 60422.646904319 2024-04-22T15:31:32.533124+00:00 19994330.275829311460 27870000.000008784235 262864330.275834411383 1 60422.646916028 2024-04-22T15:31:33.544839+00:00 19994330.275942090899 27870000.000075813383 262864330.276014208794 1 60422.646927557 2024-04-22T15:31:34.540923+00:00 19994330.275862459093 27869999.999996017665 262864330.275854766369 1 60422.646939319 2024-04-22T15:31:35.557171+00:00 19994330.275916893035 27870000.000013235956 262864330.275926440954 1 60422.646950572 2024-04-22T15:31:36.529417+00:00 19994330.275852907449 27869999.999989863485 262864330.275839090347 1 60422.646962085 2024-04-22T15:31:37.524166+00:00 19994330.275958955288 27870000.000040289015 262864330.275995552540 1 60422.646973745 2024-04-22T15:31:38.531545+00:00 19994330.275941953063 27869999.999968320131 262864330.275906562805 1 60422.646985210 2024-04-22T15:31:39.522193+00:00 19994330.275762844831 27870000.000001624227 262864330.275760769844 1 60422.646996842 2024-04-22T15:31:40.527142+00:00 19994330.275881331414 27869999.999984625727 262864330.275862246752 1 60422.647008394 2024-04-22T15:31:41.525254+00:00 19994330.275913499296 27870000.000018484890 262864330.275928288698 1 60422.647019990 2024-04-22T15:31:42.527108+00:00 19994330.275840368122 27869999.999990515411 262864330.275827199221 1 60422.647031619 2024-04-22T15:31:43.531870+00:00 19994330.275832943618 27870000.000026654452 262864330.275855898857 1 60422.647043156 2024-04-22T15:31:44.528717+00:00 19994330.276120744646 27869999.999995365739 262864330.276112407446 1 60422.647054809 2024-04-22T15:31:45.535502+00:00 19994330.275768965483 27869999.999994184822 262864330.275759458542 1 60422.647066343 2024-04-22T15:31:46.532000+00:00 19994330.276015620679 27869999.999989934266 262864330.276001840830 1 60422.647077957 2024-04-22T15:31:47.535477+00:00 19994330.275881640613 27870000.000003937632 262864330.275881886482 1 60422.647089500 2024-04-22T15:31:48.532844+00:00 19994330.276181168854 27870000.000006090850 262864330.276183545589 1 60422.647101014 2024-04-22T15:31:49.527587+00:00 19994330.275908432901 27870000.000045858324 262864330.275950610638 1 60422.647112537 2024-04-22T15:31:50.523177+00:00 19994330.275784544647 27869999.999945349991 262864330.275726199150 1 60422.647124246 2024-04-22T15:31:51.534837+00:00 19994330.275915078819 27869999.999990288168 262864330.275901675224 1 60422.647135713 2024-04-22T15:31:52.525612+00:00 19994330.276028040797 27870000.000032234937 262864330.276056587696 1 60422.647147302 2024-04-22T15:31:53.526845+00:00 19994330.275804515928 27870000.000020198524 262864330.275821030140 1 60422.647158951 2024-04-22T15:31:54.533326+00:00 19994330.275968763977 27869999.999986499548 262864330.275951564312 1 60422.647170396 2024-04-22T15:31:55.522204+00:00 19994330.275869309902 27869999.999999947846 262864330.275865554810 1 60422.647182076 2024-04-22T15:31:56.531342+00:00 19994330.275775469840 27870000.000012863427 262864330.275784641504 1 60422.647193681 2024-04-22T15:31:57.534092+00:00 19994330.275788299739 27869999.999955441803 262864330.275740057230 1 60422.647205186 2024-04-22T15:31:58.528097+00:00 19994330.275919176638 27869999.999996624887 262864330.275912106037 1 60422.647216861 2024-04-22T15:31:59.536819+00:00 19994330.276051666588 27870000.000020440668 262864330.276068419218 1 60422.647228283 2024-04-22T15:32:00.523679+00:00 19994330.275794357061 27869999.999968845397 262864330.275759518147 1 60422.647240032 2024-04-22T15:32:01.538791+00:00 19994330.276061050594 27870000.000018235296 262864330.276075601578 1 60422.647251416 2024-04-22T15:32:02.522344+00:00 19994330.275945197791 27869999.999982554466 262864330.275924056768 1 60422.647263121 2024-04-22T15:32:03.533636+00:00 19994330.275936584920 27870000.000006418675 262864330.275939285755 1 60422.647274558 2024-04-22T15:32:04.521869+00:00 19994330.275910861790 27869999.999982591718 262864330.275889754295 1 60422.647286220 2024-04-22T15:32:05.529348+00:00 19994330.276062395424 27869999.999983347952 262864330.276042044163 1 60422.647297817 2024-04-22T15:32:06.531432+00:00 19994330.276077464223 27869999.999978572130 262864330.276052355766 1 60422.647309362 2024-04-22T15:32:07.528870+00:00 19994330.275996383280 27870000.000018924475 262864330.276011615992 1 60422.647320934 2024-04-22T15:32:08.528721+00:00 19994330.275767471641 27869999.999959163368 262864330.275722950697 1 60422.647332509 2024-04-22T15:32:09.528757+00:00 19994330.275916244835 27869999.999983526766 262864330.275896072388 1 60422.647344078 2024-04-22T15:32:10.528362+00:00 19994330.275940030813 27870000.000044278800 262864330.275980621576 1 60422.647355675 2024-04-22T15:32:11.530329+00:00 19994330.276004545391 27870000.000032115728 262864330.276032984257 1 60422.647367263 2024-04-22T15:32:12.531529+00:00 19994330.275941479951 27869999.999979116023 262864330.275916904211 1 60422.647378834 2024-04-22T15:32:13.531235+00:00 19994330.275823954493 27870000.000005818903 262864330.275826066732 1 60422.647390444 2024-04-22T15:32:14.534392+00:00 19994330.275811370462 27869999.999983791262 262864330.275791466236 1 60422.647401977 2024-04-22T15:32:15.530793+00:00 19994330.275913804770 27870000.000001925975 262864330.275912046432 1 60422.647413443 2024-04-22T15:32:16.521438+00:00 19994330.275863207877 27869999.999976530671 262864330.275836020708 1 60422.647425123 2024-04-22T15:32:17.530677+00:00 19994330.275880828500 27870000.000043187290 262864330.275920331478 1 60422.647436585 2024-04-22T15:32:18.520971+00:00 19994330.276210442185 27870000.000053156167 262864330.276259899139 1 60422.647448173 2024-04-22T15:32:19.522167+00:00 19994330.275825537741 27869999.999968729913 262864330.275790572166 1 60422.647459773 2024-04-22T15:32:20.524405+00:00 19994330.275837816298 27870000.000032588840 262864330.275866717100 1 60422.647471357 2024-04-22T15:32:21.525219+00:00 19994330.276179917157 27869999.999982517213 262864330.276158720255 1 60422.647482906 2024-04-22T15:32:22.523097+00:00 19994330.275733370334 27869999.999979037791 262864330.275708734989 1 60422.647494473 2024-04-22T15:32:23.522410+00:00 19994330.275786094368 27870000.000003073364 262864330.275785475969 1 60422.647506075 2024-04-22T15:32:24.524845+00:00 19994330.276042725891 27870000.000030625612 262864330.276069670916 1 60422.647517685 2024-04-22T15:32:25.527957+00:00 19994330.275994949043 27870000.000002495944 262864330.275993764400 1 60422.647529221 2024-04-22T15:32:26.524702+00:00 19994330.275930132717 27869999.999987270683 262864330.275913715363 1 60422.647540779 2024-04-22T15:32:27.523324+00:00 19994330.275814365596 27869999.999969549477 262864330.275780200958 1 60422.647552324 2024-04-22T15:32:28.520835+00:00 19994330.275827463716 27869999.999962072819 262864330.275785833597 1 60422.647563896 2024-04-22T15:32:29.520650+00:00 19994330.276025310159 27870000.000001013279 262864330.276022613049 1 60422.647575502 2024-04-22T15:32:30.523358+00:00 19994330.275861300528 27870000.000021446496 262864330.275879055262 1 60422.647587060 2024-04-22T15:32:31.522023+00:00 19994330.275827042758 27869999.999988976866 262864330.275812327862 1 60422.647598625 2024-04-22T15:32:32.521200+00:00 19994330.276130750775 27869999.999999981374 262864330.276127040386 1 60422.647610207 2024-04-22T15:32:33.521871+00:00 19994330.275968171656 27870000.000021528453 262864330.275985985994 1 60422.647621794 2024-04-22T15:32:34.523018+00:00 19994330.275915727019 27869999.999985408038 262864330.275897443295 1 60422.647633397 2024-04-22T15:32:35.525519+00:00 19994330.275760240853 27869999.999977428466 262864330.275733977556 1 60422.647644927 2024-04-22T15:32:36.521679+00:00 19994330.276035215706 27870000.000022232533 262864330.276053756475 1 60422.647656552 2024-04-22T15:32:37.526104+00:00 19994330.275883283466 27870000.000036679208 262864330.275916278362 1 60422.647668101 2024-04-22T15:32:38.523947+00:00 19994330.275927446783 27869999.999944772571 262864330.275868535042 1 60422.647679659 2024-04-22T15:32:39.522485+00:00 19994330.276025295258 27869999.999940600246 262864330.275962203741 1 60422.647691222 2024-04-22T15:32:40.521605+00:00 19994330.276302151382 27870000.000048521906 262864330.276346981525 1 60422.647702791 2024-04-22T15:32:41.521152+00:00 19994330.275701362640 27870000.000028718263 262864330.275726407766 1 60422.647714385 2024-04-22T15:32:42.522855+00:00 19994330.275870308280 27869999.999981191009 262864330.275847792625 1 60422.647725977 2024-04-22T15:32:43.524467+00:00 19994330.275640863925 27869999.999946765602 262864330.275583952665 1 60422.647737596 2024-04-22T15:32:44.528328+00:00 19994330.276224199682 27870000.000011533499 262864330.276232033968 1 60422.647750029 2024-04-22T15:32:45.602497+00:00 19994330.275910813361 27869999.999986656010 262864330.275893777609 1 60422.647760727 2024-04-22T15:32:46.526824+00:00 19994330.275877095759 27869999.999973751605 262864330.275847136974 1 60422.647772286 2024-04-22T15:32:47.525478+00:00 19994330.276017270982 27870000.000014513731 262864330.276028096676 1 60422.647784063 2024-04-22T15:32:48.543058+00:00 19994330.275973260403 27869999.999982021749 262864330.275951594114 1 60422.647795462 2024-04-22T15:32:49.527928+00:00 19994330.275838114321 27870000.000000678003 262864330.275835096836 1 60422.647806980 2024-04-22T15:32:50.523055+00:00 19994330.275992102921 27869999.999968163669 262864330.275956571102 1 60422.647818577 2024-04-22T15:32:51.525117+00:00 19994330.275845076889 27869999.999976139516 262864330.275817513466 1 60422.647830380 2024-04-22T15:32:52.544849+00:00 19994330.275921165943 27870000.000003810972 262864330.275921285152 1 60422.647841855 2024-04-22T15:32:53.536312+00:00 19994330.275764826685 27870000.000010166317 262864330.275771290064 1 60422.647853496 2024-04-22T15:32:54.542015+00:00 19994330.275950845331 27869999.999995160848 262864330.275942325592 1 60422.647865645 2024-04-22T15:32:55.591746+00:00 19994330.275957766920 27870000.000003255904 262864330.275957316160 1 60422.647876536 2024-04-22T15:32:56.532718+00:00 19994330.276056751609 27870000.000032447278 262864330.276085495949 1 60422.647888022 2024-04-22T15:32:57.525133+00:00 19994330.275756649673 27869999.999936651438 262864330.275689601898 1 60422.647899707 2024-04-22T15:32:58.534708+00:00 19994330.275942288339 27869999.999960873276 262864330.275899469852 1 60422.647911182 2024-04-22T15:32:59.526130+00:00 19994330.276196602732 27870000.000037446618 262864330.276230335236 1 60422.647922781 2024-04-22T15:33:00.528281+00:00 19994330.275755748153 27870000.000019952655 262864330.275772035122 1 60422.647934426 2024-04-22T15:33:01.534418+00:00 19994330.275652393699 27869999.999999180436 262864330.275647878647 1 60422.647945916 2024-04-22T15:33:02.527122+00:00 19994330.276171524078 27869999.999943535775 262864330.276111364365 1 60422.647957432 2024-04-22T15:33:03.522082+00:00 19994330.275750331581 27870000.000043481588 262864330.275790125132 1 60422.647969005 2024-04-22T15:33:04.522045+00:00 19994330.276085652411 27869999.999972339720 262864330.276054292917 1 60422.647980707 2024-04-22T15:33:05.533064+00:00 19994330.275818549097 27870000.000022824854 262864330.275837689638 1 60422.647992209 2024-04-22T15:33:06.526850+00:00 19994330.276139501482 27870000.000031642616 262864330.276167452335 1 60422.648003720 2024-04-22T15:33:07.521426+00:00 19994330.275890823454 27870000.000023789704 262864330.275910913944 1 60422.648015330 2024-04-22T15:33:08.524456+00:00 19994330.275776449591 27869999.999967373908 262864330.275740116835 1 60422.648026899 2024-04-22T15:33:09.524062+00:00 19994330.275942638516 27869999.999990321696 262864330.275929272175 1 60422.648038442 2024-04-22T15:33:10.521386+00:00 19994330.276002392173 27870000.000003047287 262864330.276001751423 1 60422.648050018 2024-04-22T15:33:11.521574+00:00 19994330.276006162167 27869999.999987725168 262864330.275990188122 1 60422.648061648 2024-04-22T15:33:12.526338+00:00 19994330.275664195418 27869999.999976880848 262864330.275637388229 1 60422.648073183 2024-04-22T15:33:13.523065+00:00 19994330.276043057442 27870000.000019259751 262864330.276058614254 1 60422.648084776 2024-04-22T15:33:14.524628+00:00 19994330.275914002210 27869999.999993789941 262864330.275904119015 1 60422.648096431 2024-04-22T15:33:15.531649+00:00 19994330.275851201266 27870000.000024765730 262864330.275872260332 1 60422.648107929 2024-04-22T15:33:16.525044+00:00 19994330.275867477059 27869999.999991826713 262864330.275855600834 1 60422.648119466 2024-04-22T15:33:17.521852+00:00 19994330.275995120406 27870000.000003080815 262864330.275994479656 1 60422.648131066 2024-04-22T15:33:18.524058+00:00 19994330.275647025555 27870000.000026173890 262864330.275669485331 1 60422.648142614 2024-04-22T15:33:19.521871+00:00 19994330.275894828141 27870000.000013057142 262864330.275904178619 1 60422.648154246 2024-04-22T15:33:20.526852+00:00 19994330.275930020958 27869999.999975908548 262864330.275902241468 1 60422.648165795 2024-04-22T15:33:21.524704+00:00 19994330.275644473732 27870000.000006582588 262864330.275647372007 1 60422.648177320 2024-04-22T15:33:22.520481+00:00 19994330.275964714587 27869999.999997802079 262864330.275958806276 1 60422.648188944 2024-04-22T15:33:23.524798+00:00 19994330.275956708938 27869999.999997977167 262864330.275950998068 1 60422.648200507 2024-04-22T15:33:24.523823+00:00 19994330.275858446956 27869999.999991863966 262864330.275846600533 1 60422.648212200 2024-04-22T15:33:25.534086+00:00 19994330.275927904993 27869999.999994885176 262864330.275919079781 1 60422.648223631 2024-04-22T15:33:26.521718+00:00 19994330.276022516191 27870000.000002775341 262864330.276021599770 1 60422.648235191 2024-04-22T15:33:27.520483+00:00 19994330.275956429541 27869999.999999970198 262864330.275952696800 1 60422.648246889 2024-04-22T15:33:28.531209+00:00 19994330.275970987976 27869999.999985039234 262864330.275952339172 1 60422.648258368 2024-04-22T15:33:29.522994+00:00 19994330.276063680649 27869999.999985735863 262864330.276045709848 1 60422.648270006 2024-04-22T15:33:30.528564+00:00 19994330.275848589838 27869999.999988771975 262864330.275833666325 1 60422.648281540 2024-04-22T15:33:31.525059+00:00 19994330.275741316378 27869999.999996278435 262864330.275733888149 1 60422.648293201 2024-04-22T15:33:32.532536+00:00 19994330.275774709880 27869999.999949291348 262864330.275720298290 1 60422.648304734 2024-04-22T15:33:33.529035+00:00 19994330.275794059038 27870000.000025391579 262864330.275815755129 1 60422.648316411 2024-04-22T15:33:34.537899+00:00 19994330.275803957134 27870000.000000700355 262864330.275800973177 1 60422.648327809 2024-04-22T15:33:35.522732+00:00 19994330.275917857885 27870000.000007826835 262864330.275922000408 1 60422.648339553 2024-04-22T15:33:36.537391+00:00 19994330.275828734040 27869999.999983977526 262864330.275808990002 1 60422.648351020 2024-04-22T15:33:37.528111+00:00 19994330.275960005820 27870000.000030744821 262864330.275987058878 1 60422.648362656 2024-04-22T15:33:38.533449+00:00 19994330.275769710541 27869999.999992061406 262864330.275758087635 1 60422.648374136 2024-04-22T15:33:39.525296+00:00 19994330.275932431221 27869999.999940566719 262864330.275869309902 1 60422.648385780 2024-04-22T15:33:40.531413+00:00 19994330.275977134705 27870000.000032652169 262864330.276006102562 1 60422.648397316 2024-04-22T15:33:41.528090+00:00 19994330.275865044445 27870000.000027187169 262864330.275888532400 1 60422.648408906 2024-04-22T15:33:42.529451+00:00 19994330.276013780385 27870000.000039491802 262864330.276049584150 1 60422.648420515 2024-04-22T15:33:43.532530+00:00 19994330.275991193950 27869999.999981265515 262864330.275968760252 1 60422.648432145 2024-04-22T15:33:44.537327+00:00 19994330.276007432491 27869999.999991670251 262864330.275995403528 1 60422.648443672 2024-04-22T15:33:45.533247+00:00 19994330.275818064809 27870000.000030979514 262864330.275845348835 1 60422.648455118 2024-04-22T15:33:46.522177+00:00 19994330.276033196598 27869999.999988749623 262864330.276018232107 1 60422.648466701 2024-04-22T15:33:47.522950+00:00 19994330.275929994881 27870000.000004246831 262864330.275930523872 1 60422.648478280 2024-04-22T15:33:48.523428+00:00 19994330.276159204543 27870000.000012803823 262864330.276168316603 1 60422.648489937 2024-04-22T15:33:49.530536+00:00 19994330.275955863297 27870000.000040803105 262864330.275992959738 1 60422.648501547 2024-04-22T15:33:50.533656+00:00 19994330.275657720864 27870000.000014450401 262864330.275668472052 1 60422.648513166 2024-04-22T15:33:51.537576+00:00 19994330.275845129043 27869999.999973028898 262864330.275814473629 1 60422.648524682 2024-04-22T15:33:52.532488+00:00 19994330.276043824852 27870000.000025548041 262864330.276065677404 1 60422.648536141 2024-04-22T15:33:53.522599+00:00 19994330.275976277888 27870000.000016573817 262864330.275989145041 1 60422.648547880 2024-04-22T15:33:54.536817+00:00 19994330.275896672159 27870000.000015232712 262864330.275908201933 1 60422.648559364 2024-04-22T15:33:55.529039+00:00 19994330.276070833206 27870000.000004824251 262864330.276071965694 1 60422.648570969 2024-04-22T15:33:56.531712+00:00 19994330.276029363275 27870000.000005733222 262864330.276031374931 1 60422.648582613 2024-04-22T15:33:57.537732+00:00 19994330.275954622775 27870000.000014811754 262864330.275965750217 1 60422.648594137 2024-04-22T15:33:58.533463+00:00 19994330.275971874595 27870000.000035852194 262864330.276004016399 1 60422.648605677 2024-04-22T15:33:59.530507+00:00 19994330.275846090168 27869999.999949306250 262864330.275791704655 1 60422.648617223 2024-04-22T15:34:00.528059+00:00 19994330.275917217135 27870000.000037517399 262864330.275951027870 1 60422.648628955 2024-04-22T15:34:01.541723+00:00 19994330.275914564729 27870000.000007458031 262864330.275918304920 1 60422.648640373 2024-04-22T15:34:02.528204+00:00 19994330.275705605745 27869999.999984495342 262864330.275686413050 1 60422.648651874 2024-04-22T15:34:03.521889+00:00 19994330.276032488793 27869999.999969948083 262864330.275998741388 1 60422.648663504 2024-04-22T15:34:04.526696+00:00 19994330.275860615075 27869999.999997399747 262864330.275854319334 1 60422.648675051 2024-04-22T15:34:05.524425+00:00 19994330.275982223451 27869999.999983359128 262864330.275961905718 1 60422.648686649 2024-04-22T15:34:06.526458+00:00 19994330.276011075824 27870000.000011865050 262864330.276019245386 1 60422.648698192 2024-04-22T15:34:07.523787+00:00 19994330.275605075061 27870000.000047784299 262864330.275649160147 1 60422.648709770 2024-04-22T15:34:08.524101+00:00 19994330.275687929243 27869999.999991521239 262864330.275675773621 1 60422.648721395 2024-04-22T15:34:09.528550+00:00 19994330.276113070548 27870000.000017695129 262864330.276127070189 1 60422.648732992 2024-04-22T15:34:10.530479+00:00 19994330.275776199996 27870000.000011008233 262864330.275783509016 1 60422.648744583 2024-04-22T15:34:11.531953+00:00 19994330.275963421911 27869999.999980777502 262864330.275940507650 1 60422.648756166 2024-04-22T15:34:12.532770+00:00 19994330.275797065347 27869999.999979529530 262864330.275772899389 1 60422.648767668 2024-04-22T15:34:13.526499+00:00 19994330.275873936713 27869999.999978024513 262864330.275848269463 1 60422.648779273 2024-04-22T15:34:14.529136+00:00 19994330.275910940021 27869999.999996192753 262864330.275903433561 1 60422.648790839 2024-04-22T15:34:15.528446+00:00 19994330.276176672429 27870000.000004861504 262864330.276177823544 1 60422.648802456 2024-04-22T15:34:16.532134+00:00 19994330.275823742151 27869999.999999232590 262864330.275819271803 1 60422.648813972 2024-04-22T15:34:17.527180+00:00 19994330.275932002813 27869999.999990161508 262864330.275918483734 1 60422.648825537 2024-04-22T15:34:18.526422+00:00 19994330.276084881276 27869999.999987535179 262864330.276068717241 1 60422.648837137 2024-04-22T15:34:19.528600+00:00 19994330.275845333934 27869999.999981727451 262864330.275823354721 1 60422.648848724 2024-04-22T15:34:20.529721+00:00 19994330.276096213609 27869999.999987345189 262864330.276079863310 1 60422.648860184 2024-04-22T15:34:21.519907+00:00 19994330.276054698974 27870000.000047054142 262864330.276098072529 1 60422.648871846 2024-04-22T15:34:22.527467+00:00 19994330.275947470218 27870000.000034440309 262864330.275978237391 1 60422.648883343 2024-04-22T15:34:23.520825+00:00 19994330.275811955333 27869999.999996572733 262864330.275804817677 1 60422.648894908 2024-04-22T15:34:24.520079+00:00 19994330.276126362383 27869999.999980546534 262864330.276103198528 1 60422.648906650 2024-04-22T15:34:25.534588+00:00 19994330.275920927525 27870000.000024076551 262864330.275941312313 1 60422.648918104 2024-04-22T15:34:26.524169+00:00 19994330.275845695287 27870000.000051230192 262864330.275893241167 1 60422.648929644 2024-04-22T15:34:27.521283+00:00 19994330.275906607509 27869999.999984856695 262864330.275887787342 1 60422.648941209 2024-04-22T15:34:28.520432+00:00 19994330.275798011571 27870000.000009171665 262864330.275803506374 1 60422.648952871 2024-04-22T15:34:29.528063+00:00 19994330.276019982994 27869999.999982066453 262864330.275998353958 1 60422.648964384 2024-04-22T15:34:30.522763+00:00 19994330.275834806263 27870000.000008564442 262864330.275839656591 1 60422.648975967 2024-04-22T15:34:31.523601+00:00 19994330.276078376919 27870000.000032007694 262864330.276106685400 1 60422.648987523 2024-04-22T15:34:32.521958+00:00 19994330.275827836245 27869999.999989159405 262864330.275813281536 1 60422.648999088 2024-04-22T15:34:33.521191+00:00 19994330.275951698422 27869999.999994438142 262864330.275942444801 1 60422.649010755 2024-04-22T15:34:34.529191+00:00 19994330.276106558740 27870000.000019595027 262864330.276122480631 1 60422.649022288 2024-04-22T15:34:35.525669+00:00 19994330.275883033872 27869999.999974869192 262864330.275854229927 1 60422.649033823 2024-04-22T15:34:36.522306+00:00 19994330.275818206370 27870000.000004913658 262864330.275819420815 1 60422.649045416 2024-04-22T15:34:37.523903+00:00 19994330.276148959994 27870000.000067610294 262864330.276212871075 1 60422.649056986 2024-04-22T15:34:38.523534+00:00 19994330.275951154530 27869999.999984815717 262864330.275932252407 1 60422.649068640 2024-04-22T15:34:39.530479+00:00 19994330.275838416070 27870000.000000063330 262864330.275834769011 1 60422.649080118 2024-04-22T15:34:40.522221+00:00 19994330.275908380747 27869999.999978307635 262864330.275882989168 1 60422.649091699 2024-04-22T15:34:41.522779+00:00 19994330.275766156614 27870000.000036880374 262864330.275799363852 1 60422.649103344 2024-04-22T15:34:42.528944+00:00 19994330.275758411735 27870000.000000532717 262864330.275755256414 1 60422.649114890 2024-04-22T15:34:43.526447+00:00 19994330.276017136872 27869999.999959740788 262864330.275973170996 1 60422.649126496 2024-04-22T15:34:44.529223+00:00 19994330.275911256671 27870000.000013198704 262864330.275920748711 1 60422.649138022 2024-04-22T15:34:45.525089+00:00 19994330.275941070169 27870000.000025436282 262864330.275962829590 1 60422.649149585 2024-04-22T15:34:46.524141+00:00 19994330.275958128273 27869999.999965701252 262864330.275920122862 1 60422.649161199 2024-04-22T15:34:47.527600+00:00 19994330.275815773755 27869999.999947398901 262864330.275759488344 1 60422.649172692 2024-04-22T15:34:48.520559+00:00 19994330.275922842324 27870000.000006064773 262864330.275925219059 1 60422.649184305 2024-04-22T15:34:49.523939+00:00 19994330.275826673955 27870000.000002641231 262864330.275825619698 1 60422.649195888 2024-04-22T15:34:50.524708+00:00 19994330.275900740176 27870000.000002849847 262864330.275899916887 1 60422.649207490 2024-04-22T15:34:51.527122+00:00 19994330.276067741215 27870000.000004552305 262864330.276068598032 1 60422.649219080 2024-04-22T15:34:52.528506+00:00 19994330.276048086584 27870000.000020675361 262864330.276065081358 1 60422.649230633 2024-04-22T15:34:53.526661+00:00 19994330.275877892971 27869999.999959126115 262864330.275833308697 1 60422.649242390 2024-04-22T15:34:54.542471+00:00 19994330.275880388916 27870000.000008322299 262864330.275885015726 1 60422.649253716 2024-04-22T15:34:55.521031+00:00 19994330.275924678892 27870000.000013105571 262864330.275934100151 1 60422.649265309 2024-04-22T15:34:56.522727+00:00 19994330.275985311717 27869999.999998375773 262864330.275979995728 1 60422.649277024 2024-04-22T15:34:57.534874+00:00 19994330.275917757303 27870000.000041205436 262864330.275955289602 1 60422.649288536 2024-04-22T15:34:58.529507+00:00 19994330.276070579886 27869999.999965917319 262864330.276032805443 1 60422.649300113 2024-04-22T15:34:59.529783+00:00 19994330.275832507759 27869999.999984320253 262864330.275813132524 1 60422.649311623 2024-04-22T15:35:00.524179+00:00 19994330.275848943740 27870000.000062450767 262864330.275907725096 1 60422.649323841 2024-04-22T15:35:01.579840+00:00 19994330.276004895568 27869999.999983489513 262864330.275984704494 1 60422.649334809 2024-04-22T15:35:02.527483+00:00 19994330.276211056858 27869999.999997332692 262864330.276204675436 1 60422.649346351 2024-04-22T15:35:03.524687+00:00 19994330.275955885649 27870000.000000122935 262864330.275952309370 1 60422.649357966 2024-04-22T15:35:04.528286+00:00 19994330.275921564549 27870000.000018090010 262864330.275935947895 1 60422.649369510 2024-04-22T15:35:05.525671+00:00 19994330.275840830058 27869999.999928779900 262864330.275765895844 1 60422.649381119 2024-04-22T15:35:06.528644+00:00 19994330.275925401598 27869999.999986149371 262864330.275907844305 1 60422.649392620 2024-04-22T15:35:07.522343+00:00 19994330.275980416685 27870000.000031001866 262864330.276007711887 1 60422.649404278 2024-04-22T15:35:08.529610+00:00 19994330.276033647358 27870000.000056263059 262864330.276086211205 1 60422.649415754 2024-04-22T15:35:09.521105+00:00 19994330.275906160474 27870000.000000771135 262864330.275903224945 1 60422.649427362 2024-04-22T15:35:10.524080+00:00 19994330.275707412511 27869999.999976120889 262864330.275679856539 1 60422.649439063 2024-04-22T15:35:11.535070+00:00 19994330.276016123593 27870000.000017199665 262864330.276029616594 1 60422.649450596 2024-04-22T15:35:12.531483+00:00 19994330.275921046734 27870000.000021230429 262864330.275938570499 1 60422.649462075 2024-04-22T15:35:13.523311+00:00 19994330.275996673852 27870000.000002019107 262864330.275995016098 1 60422.649473613 2024-04-22T15:35:14.520191+00:00 19994330.276069283485 27869999.999996379018 262864330.276061952114 1 60422.649485281 2024-04-22T15:35:15.528283+00:00 19994330.275851264596 27870000.000017374754 262864330.275864958763 1 60422.649496783 2024-04-22T15:35:16.522037+00:00 19994330.275890450925 27869999.999990910292 262864330.275877654552 1 60422.649508344 2024-04-22T15:35:17.520957+00:00 19994330.275908734649 27870000.000001356006 262864330.275906413794 1 60422.649519915 2024-04-22T15:35:18.520612+00:00 19994330.275824293494 27869999.999950367957 262864330.275770962238 1 60422.649531582 2024-04-22T15:35:19.528694+00:00 19994330.276036184281 27870000.000014517456 262864330.276046991348 1 60422.649543059 2024-04-22T15:35:20.520270+00:00 19994330.275906793773 27869999.999987162650 262864330.275890260935 1 60422.649554688 2024-04-22T15:35:21.525062+00:00 19994330.275945506990 27870000.000010725111 262864330.275952547789 1 60422.649566223 2024-04-22T15:35:22.521651+00:00 19994330.275647163391 27870000.000005479902 262864330.275648951530 1 60422.649577797 2024-04-22T15:35:23.521691+00:00 19994330.275970835239 27870000.000053253025 262864330.276020407677 1 60422.649589383 2024-04-22T15:35:24.522685+00:00 19994330.275995448232 27869999.999989643693 262864330.275981366634 1 60422.649600947 2024-04-22T15:35:25.521809+00:00 19994330.276062775403 27870000.000011857599 262864330.276070952415 1 60422.649612608 2024-04-22T15:35:26.529324+00:00 19994330.275878068060 27870000.000057697296 262864330.275932073593 1 60422.649624087 2024-04-22T15:35:27.521092+00:00 19994330.275837417692 27870000.000001560897 262864330.275835275650 1 60422.649635662 2024-04-22T15:35:28.521180+00:00 19994330.275858607143 27869999.999961849302 262864330.275816768408 1 60422.649647249 2024-04-22T15:35:29.522305+00:00 19994330.275879122317 27870000.000010430813 262864330.275885850191 1 60422.649658835 2024-04-22T15:35:30.523334+00:00 19994330.276184666902 27870000.000021453947 262864330.276202440262 1 60422.649670406 2024-04-22T15:35:31.523100+00:00 19994330.275817580521 27870000.000021427870 262864330.275835305452 1 60422.649681994 2024-04-22T15:35:32.524262+00:00 19994330.275867585093 27870000.000006787479 262864330.275870680809 1 60422.649693558 2024-04-22T15:35:33.523393+00:00 19994330.275887057185 27869999.999969586730 262864330.275852978230 1 60422.649705156 2024-04-22T15:35:34.525464+00:00 19994330.276007246226 27869999.999984823167 262864330.275988370180 1 60422.649716714 2024-04-22T15:35:35.524082+00:00 19994330.276055105031 27870000.000040266663 262864330.276091665030 1 60422.649728319 2024-04-22T15:35:36.526767+00:00 19994330.275892905891 27869999.999993413687 262864330.275882631540 1 60422.649739838 2024-04-22T15:35:37.522027+00:00 19994330.276003263891 27870000.000011488795 262864330.276011079550 1 60422.649751422 2024-04-22T15:35:38.522889+00:00 19994330.275800913572 27869999.999969094992 262864330.275766313076 1 60422.649762970 2024-04-22T15:35:39.520646+00:00 19994330.275957789272 27870000.000000562519 262864330.275954663754 1 60422.649774563 2024-04-22T15:35:40.522286+00:00 19994330.276316810399 27869999.999999649823 262864330.276312768459 1 60422.649786170 2024-04-22T15:35:41.525044+00:00 19994330.275664962828 27869999.999974325299 262864330.275635570288 1 60422.649797728 2024-04-22T15:35:42.523675+00:00 19994330.275937296450 27869999.999986343086 262864330.275919944048 1 60422.649809313 2024-04-22T15:35:43.524620+00:00 19994330.275888092816 27869999.999981619418 262864330.275866001844 1 60422.649821108 2024-04-22T15:35:44.543723+00:00 19994330.276154391468 27870000.000010408461 262864330.276161104441 1 60422.649832538 2024-04-22T15:35:45.531308+00:00 19994330.275831073523 27869999.999997228384 262864330.275824606419 1 60422.649844189 2024-04-22T15:35:46.537891+00:00 19994330.275951188058 27870000.000020597130 262864330.275968074799 1 60422.649855650 2024-04-22T15:35:47.528193+00:00 19994330.275932379067 27869999.999982044101 262864330.275910735130 1 60422.649867260 2024-04-22T15:35:48.531281+00:00 19994330.276021029800 27869999.999998416752 262864330.276015758514 1 60422.649878830 2024-04-22T15:35:49.530883+00:00 19994330.275948550552 27870000.000039149076 262864330.275984019041 1 60422.649890364 2024-04-22T15:35:50.527446+00:00 19994330.275979667902 27869999.999987997115 262864330.275963962078 1 60422.649901889 2024-04-22T15:35:51.523206+00:00 19994330.275956921279 27869999.999947287142 262864330.275900512934 1 60422.649913703 2024-04-22T15:35:52.543921+00:00 19994330.275966644287 27869999.999989047647 262864330.275951981544 1 60422.649925296 2024-04-22T15:35:53.545566+00:00 19994330.275889564306 27870000.000030200928 262864330.275916069746 1 60422.649936625 2024-04-22T15:35:54.524360+00:00 19994330.275900889188 27869999.999955669045 262864330.275852859020 1 60422.649948243 2024-04-22T15:35:55.528180+00:00 19994330.275809612125 27869999.999998964369 262864330.275804877281 1 60422.649959734 2024-04-22T15:35:56.521012+00:00 19994330.275942359120 27869999.999990575016 262864330.275929242373 1 60422.649971369 2024-04-22T15:35:57.526287+00:00 19994330.276003222913 27870000.000033222139 262864330.276032745838 1 60422.649983032 2024-04-22T15:35:58.533954+00:00 19994330.275772862136 27870000.000003457069 262864330.275772631168 1 60422.649994595 2024-04-22T15:35:59.532997+00:00 19994330.276033356786 27870000.000005822629 262864330.276035487652 1 60422.650006097 2024-04-22T15:36:00.526790+00:00 19994330.276098623872 27870000.000019066036 262864330.276113986969 1 60422.650017853 2024-04-22T15:36:01.542489+00:00 19994330.275800377131 27869999.999998427927 262864330.275795102119 1 60422.650029304 2024-04-22T15:36:02.531877+00:00 19994330.275881826878 27870000.000010818243 262864330.275888949633 1 60422.650040889 2024-04-22T15:36:03.532778+00:00 19994330.276069164276 27869999.999983288348 262864330.276048749685 1 60422.650052432 2024-04-22T15:36:04.530127+00:00 19994330.275978062302 27870000.000026792288 262864330.276001155376 1 60422.650063972 2024-04-22T15:36:05.527177+00:00 19994330.276134658605 27869999.999971259385 262864330.276102244854 1 60422.650075550 2024-04-22T15:36:06.527531+00:00 19994330.275811634958 27869999.999983176589 262864330.275791138411 1 60422.650087110 2024-04-22T15:36:07.526306+00:00 19994330.275928255171 27869999.999994620681 262864330.275919198990 1 60422.650098776 2024-04-22T15:36:08.534221+00:00 19994330.276041794568 27870000.000036615878 262864330.276074737310 1 60422.650110312 2024-04-22T15:36:09.530989+00:00 19994330.275958277285 27870000.000031869859 262864330.275986433029 1 60422.650121936 2024-04-22T15:36:10.535280+00:00 19994330.275811113417 27869999.999988030642 262864330.275795429945 1 60422.650133490 2024-04-22T15:36:11.533558+00:00 19994330.275800541043 27869999.999979179353 262864330.275776028633 1 60422.650145024 2024-04-22T15:36:12.530046+00:00 19994330.275851190090 27869999.999996669590 262864330.275844156742 1 60422.650156625 2024-04-22T15:36:13.532345+00:00 19994330.275810074061 27869999.999992147088 262864330.275798499584 1 60422.650168184 2024-04-22T15:36:14.531067+00:00 19994330.275741301477 27870000.000039171427 262864330.275776773691 1 60422.650179716 2024-04-22T15:36:15.527453+00:00 19994330.276088792831 27870000.000005725771 262864330.276090830564 1 60422.650191221 2024-04-22T15:36:16.521540+00:00 19994330.275882229209 27869999.999972525984 262864330.275851070881 1 60422.650202905 2024-04-22T15:36:17.530997+00:00 19994330.275812078267 27870000.000043593347 262864330.275851994753 1 60422.650214571 2024-04-22T15:36:18.538893+00:00 19994330.275902543217 27869999.999963667244 262864330.275862514973 1 60422.650226001 2024-04-22T15:36:19.526450+00:00 19994330.275851409882 27870000.000002190471 262864330.275849908590 1 60422.650237520 2024-04-22T15:36:20.521725+00:00 19994330.275819033384 27870000.000016860664 262864330.275832206011 1 60422.650249229 2024-04-22T15:36:21.533415+00:00 19994330.276109535247 27869999.999957434833 262864330.276063293219 1 60422.650260762 2024-04-22T15:36:22.529820+00:00 19994330.275929633528 27870000.000000488013 262864330.275926411152 1 60422.650272277 2024-04-22T15:36:23.524709+00:00 19994330.276050902903 27870000.000019073486 262864330.276066273451 1 60422.650283881 2024-04-22T15:36:24.527355+00:00 19994330.275994829834 27870000.000033117831 262864330.276024252176 1 60422.650295589 2024-04-22T15:36:25.538848+00:00 19994330.275728043169 27869999.999959979206 262864330.275684326887 1 60422.650307061 2024-04-22T15:36:26.530033+00:00 19994330.276061333716 27870000.000018980354 262864330.276076614857 1 60422.650318599 2024-04-22T15:36:27.526935+00:00 19994330.275924354792 27870000.000018186867 262864330.275938838720 1 60422.650330374 2024-04-22T15:36:28.544370+00:00 19994330.276191391051 27869999.999994877726 262864330.276182562113 1 60422.650341698 2024-04-22T15:36:29.522717+00:00 19994330.275677792728 27869999.999961704016 262864330.275635808706 1 60422.650353299 2024-04-22T15:36:30.524968+00:00 19994330.275902952999 27870000.000014338642 262864330.275913596153 1 60422.650364910 2024-04-22T15:36:31.528261+00:00 19994330.275928404182 27869999.999998625368 262864330.275923341513 1 60422.650376445 2024-04-22T15:36:32.524861+00:00 19994330.275781687349 27869999.999989602715 262864330.275767594576 1 60422.650388011 2024-04-22T15:36:33.524143+00:00 19994330.275912225246 27870000.000016663224 262864330.275925189257 1 60422.650399749 2024-04-22T15:36:34.538336+00:00 19994330.275888908654 27869999.999962132424 262864330.275847345591 1 60422.650411348 2024-04-22T15:36:35.540477+00:00 19994330.275842510164 27870000.000025402755 262864330.275864213705 1 60422.650422755 2024-04-22T15:36:36.526045+00:00 19994330.275896433741 27869999.999993279576 262864330.275885999203 1 60422.650434379 2024-04-22T15:36:37.530327+00:00 19994330.276039581746 27870000.000003162771 262864330.276039034128 1 60422.650445878 2024-04-22T15:36:38.523841+00:00 19994330.275948058814 27870000.000030666590 262864330.275975018740 1 60422.650457432 2024-04-22T15:36:39.522121+00:00 19994330.276001650840 27870000.000002365559 262864330.276000320911 1 60422.650469149 2024-04-22T15:36:40.534423+00:00 19994330.275892496109 27869999.999985694885 262864330.275874495506 1 60422.650480581 2024-04-22T15:36:41.522158+00:00 19994330.275987129658 27869999.999977227300 262864330.275960654020 1 60422.650492198 2024-04-22T15:36:42.525938+00:00 19994330.276046253741 27870000.000017188489 262864330.276059746742 1 60422.650503740 2024-04-22T15:36:43.523159+00:00 19994330.276155274361 27869999.999979320914 262864330.276130884886 1 60422.650515303 2024-04-22T15:36:44.522127+00:00 19994330.275600820780 27870000.000000972301 262864330.275598108768 1 60422.650526959 2024-04-22T15:36:45.529307+00:00 19994330.276046555489 27870000.000000350177 262864330.276043206453 1 60422.650538458 2024-04-22T15:36:46.522824+00:00 19994330.276094496250 27869999.999969318509 262864330.276060104370 1 60422.650550017 2024-04-22T15:36:47.521505+00:00 19994330.276147190481 27869999.999988712370 262864330.276132196188 1 60422.650561666 2024-04-22T15:36:48.527924+00:00 19994330.275908932090 27869999.999998573214 262864330.275903820992 1 60422.650573179 2024-04-22T15:36:49.522687+00:00 19994330.275822695345 27869999.999991122633 262864330.275810122490 1 60422.650584740 2024-04-22T15:36:50.521524+00:00 19994330.275842599571 27869999.999992266297 262864330.275831162930 1 60422.650596321 2024-04-22T15:36:51.522090+00:00 19994330.275715295225 27869999.999984588474 262864330.275696188211 1 60422.650607920 2024-04-22T15:36:52.524257+00:00 19994330.275794815272 27869999.999984636903 262864330.275775730610 1 60422.650619486 2024-04-22T15:36:53.523568+00:00 19994330.275789886713 27870000.000009711832 262864330.275795906782 1 60422.650631065 2024-04-22T15:36:54.523963+00:00 19994330.275820810348 27870000.000019185245 262864330.275836318731 1 60422.650642621 2024-04-22T15:36:55.522474+00:00 19994330.275946829468 27869999.999966550618 262864330.275909692049 1 60422.650654217 2024-04-22T15:36:56.524373+00:00 19994330.275887660682 27870000.000008087605 262864330.275892049074 1 60422.650665790 2024-04-22T15:36:57.524295+00:00 19994330.275717098266 27869999.999998230487 262864330.275711655617 1 60422.650677446 2024-04-22T15:36:58.531381+00:00 19994330.275989517570 27869999.999967746437 262864330.275953590870 1 60422.650688981 2024-04-22T15:36:59.527986+00:00 19994330.276020608842 27870000.000029977411 262864330.276046901941 1 60422.650700487 2024-04-22T15:37:00.522110+00:00 19994330.275714945048 27869999.999997399747 262864330.275708645582 1 60422.650712084 2024-04-22T15:37:01.524055+00:00 19994330.275985360146 27869999.999995458871 262864330.275977134705 1 60422.650723708 2024-04-22T15:37:02.528347+00:00 19994330.275984924287 27869999.999994169921 262864330.275975376368 1 60422.650735217 2024-04-22T15:37:03.522731+00:00 19994330.276087746024 27870000.000026434660 262864330.276110470295 1 60422.650746950 2024-04-22T15:37:04.536467+00:00 19994330.275914832950 27870000.000037021935 262864330.275948166847 1 60422.650758378 2024-04-22T15:37:05.523831+00:00 19994330.275950774550 27869999.999961417168 262864330.275908470154 1 60422.650769918 2024-04-22T15:37:06.520930+00:00 19994330.275939542800 27869999.999985091388 262864330.275920957327 1 60422.650781552 2024-04-22T15:37:07.526074+00:00 19994330.276015195996 27869999.999985594302 262864330.275997102261 1 60422.650793111 2024-04-22T15:37:08.524776+00:00 19994330.275752112269 27870000.000030469149 262864330.275778889656 1 60422.650804631 2024-04-22T15:37:09.520116+00:00 19994330.275873210281 27870000.000011183321 262864330.275880694389 1 60422.650816295 2024-04-22T15:37:10.527927+00:00 19994330.275993835181 27869999.999958600849 262864330.275948733091 1 60422.650827822 2024-04-22T15:37:11.523859+00:00 19994330.275783248246 27869999.999992776662 262864330.275772333145 1 60422.650839366 2024-04-22T15:37:12.521210+00:00 19994330.275824230164 27870000.000028286129 262864330.275848805904 1 60422.650850987 2024-04-22T15:37:13.525286+00:00 19994330.275759406388 27870000.000011626631 262864330.275767326355 1 60422.650862622 2024-04-22T15:37:14.530523+00:00 19994330.275642644614 27869999.999986059964 262864330.275624990463 1 60422.650874095 2024-04-22T15:37:15.521804+00:00 19994330.276073500514 27869999.999983739108 262864330.276053547859 1 60422.650885654 2024-04-22T15:37:16.520533+00:00 19994330.276018414646 27869999.999992724508 262864330.276007443666 1 60422.650897256 2024-04-22T15:37:17.522929+00:00 19994330.276021804661 27869999.999981891364 262864330.275999993086 1 60422.650908805 2024-04-22T15:37:18.520786+00:00 19994330.276008684188 27869999.999998811632 262864330.276003807783 1 60422.650920403 2024-04-22T15:37:19.522828+00:00 19994330.275769468397 27870000.000016920269 262864330.275782704353 1 60422.650931965 2024-04-22T15:37:20.521790+00:00 19994330.275894455612 27869999.999996524304 262864330.275887280703 1 60422.650943616 2024-04-22T15:37:21.528481+00:00 19994330.275938957930 27870000.000010620803 262864330.275945872068 1 60422.650955110 2024-04-22T15:37:22.521512+00:00 19994330.276042979211 27870000.000018112361 262864330.276057392359 1 60422.650966759 2024-04-22T15:37:23.528010+00:00 19994330.275725614280 27870000.000012420118 262864330.275734335184 1 60422.650978262 2024-04-22T15:37:24.521802+00:00 19994330.275836076587 27870000.000042960048 262864330.275875359774 1 60422.650989833 2024-04-22T15:37:25.521572+00:00 19994330.275820761919 27869999.999976664782 262864330.275793731213 1 60422.651001416 2024-04-22T15:37:26.522306+00:00 19994330.275903966278 27869999.999992944300 262864330.275893211365 1 60422.651012995 2024-04-22T15:37:27.522788+00:00 19994330.275977712125 27870000.000025089830 262864330.275999099016 1 60422.651024608 2024-04-22T15:37:28.526113+00:00 19994330.275908712298 27870000.000000882894 262864330.275905907154 1 60422.651036238 2024-04-22T15:37:29.530944+00:00 19994330.276079826057 27869999.999958146363 262864330.276034295559 1 60422.651047784 2024-04-22T15:37:30.528560+00:00 19994330.275998670608 27870000.000018831342 262864330.276013821363 1 60422.651059295 2024-04-22T15:37:31.523051+00:00 19994330.275765292346 27870000.000023443252 262864330.275785058737 1 60422.651070849 2024-04-22T15:37:32.521382+00:00 19994330.275863759220 27869999.999949697405 262864330.275809764862 1 60422.651082423 2024-04-22T15:37:33.521335+00:00 19994330.276134416461 27869999.999966111034 262864330.276096820831 1 60422.651093981 2024-04-22T15:37:34.519959+00:00 19994330.275973219424 27870000.000051841140 262864330.276021391153 1 60422.651105578 2024-04-22T15:37:35.521919+00:00 19994330.275846179575 27869999.999969564378 262864330.275812059641 1 60422.651117147 2024-04-22T15:37:36.521547+00:00 19994330.275903664529 27870000.000002544373 262864330.275902509689 1 60422.651128736 2024-04-22T15:37:37.522807+00:00 19994330.275838129222 27869999.999997861683 262864330.275832295418 1 60422.651140282 2024-04-22T15:37:38.520363+00:00 19994330.275951575488 27869999.999976098537 262864330.275923967361 1 60422.651151895 2024-04-22T15:37:39.523713+00:00 19994330.275924522430 27869999.999963529408 262864330.275884360075 1 60422.651163474 2024-04-22T15:37:40.524116+00:00 19994330.276000317186 27870000.000052902848 262864330.276049524546 1 60422.651175003 2024-04-22T15:37:41.520274+00:00 19994330.275901760906 27870000.000003743917 262864330.275901824236 1 60422.651186640 2024-04-22T15:37:42.525733+00:00 19994330.276087231934 27869999.999953728169 262864330.276037245989 1 60422.651198162 2024-04-22T15:37:43.521156+00:00 19994330.275819551200 27870000.000003490597 262864330.275819331408 1 60422.651209789 2024-04-22T15:37:44.525821+00:00 19994330.275783613324 27870000.000042013824 262864330.275821924210 1 60422.651221328 2024-04-22T15:37:45.522756+00:00 19994330.275954663754 27869999.999975699931 262864330.275926679373 1 60422.651232878 2024-04-22T15:37:46.520622+00:00 19994330.275905396789 27870000.000013519078 262864330.275915235281 1 60422.651244464 2024-04-22T15:37:47.521681+00:00 19994330.275864724070 27869999.999997455627 262864330.275858491659 1 60422.651256032 2024-04-22T15:37:48.521157+00:00 19994330.275824066252 27869999.999965645373 262864330.275786012411 1 60422.651267612 2024-04-22T15:37:49.521703+00:00 19994330.275984149426 27869999.999987956136 262864330.275968402624 1 60422.651279186 2024-04-22T15:37:50.521713+00:00 19994330.276071839035 27869999.999990034848 262864330.276058197021 1 60422.651290773 2024-04-22T15:37:51.522783+00:00 19994330.275990404189 27869999.999977096915 262864330.275963813066 1 60422.651302390 2024-04-22T15:37:52.526505+00:00 19994330.275830212981 27869999.999979950488 262864330.275806456804 1 60422.651313909 2024-04-22T15:37:53.521743+00:00 19994330.275846954435 27870000.000020422041 262864330.275863677263 1 60422.651325508 2024-04-22T15:37:54.523907+00:00 19994330.275895427912 27870000.000020053238 262864330.275911778212 1 60422.651337075 2024-04-22T15:37:55.523250+00:00 19994330.276107158512 27870000.000004600734 262864330.276108056307 1 60422.651348631 2024-04-22T15:37:56.521686+00:00 19994330.275837868452 27869999.999994598329 262864330.275828778744 1 60422.651360192 2024-04-22T15:37:57.520597+00:00 19994330.276107277721 27870000.000048067421 262864330.276151657104 1 60422.651371811 2024-04-22T15:37:58.524449+00:00 19994330.275985378772 27869999.999993026257 262864330.275974720716 1 60422.651383359 2024-04-22T15:37:59.522186+00:00 19994330.275837790221 27869999.999989274889 262864330.275823354721 1 60422.651394960 2024-04-22T15:38:00.524570+00:00 19994330.275990340859 27870000.000030737370 262864330.276017367840 1 60422.651407160 2024-04-22T15:38:01.578623+00:00 19994330.275810822845 27869999.999984510243 262864330.275791645050 1 60422.651418147 2024-04-22T15:38:02.527917+00:00 19994330.275996301323 27869999.999968852848 262864330.275961458683 1 60422.651429704 2024-04-22T15:38:03.526472+00:00 19994330.276028838009 27869999.999974794686 262864330.275999933481 1 60422.651441270 2024-04-22T15:38:04.525716+00:00 19994330.275943372399 27870000.000026520342 262864330.275966197252 1 60422.651452831 2024-04-22T15:38:05.524639+00:00 19994330.275779768825 27869999.999993983656 262864330.275770068169 1 60422.651464444 2024-04-22T15:38:06.527962+00:00 19994330.275911394507 27869999.999990954995 262864330.275898635387 1 60422.651476093 2024-04-22T15:38:07.534426+00:00 19994330.276063129306 27870000.000058714300 262864330.276118159294 1 60422.651487593 2024-04-22T15:38:08.528034+00:00 19994330.276054497808 27869999.999951303005 262864330.276002109051 1 60422.651499125 2024-04-22T15:38:09.524391+00:00 19994330.276030853391 27870000.000038221478 262864330.276065349579 1 60422.651510718 2024-04-22T15:38:10.526041+00:00 19994330.275928165764 27870000.000003639609 262864330.275928109884 1 60422.651522383 2024-04-22T15:38:11.533863+00:00 19994330.275727856904 27869999.999995850027 262864330.275720030069 1 60422.651533918 2024-04-22T15:38:12.530454+00:00 19994330.276099402457 27870000.000028319657 262864330.276124030352 1 60422.651545423 2024-04-22T15:38:13.524564+00:00 19994330.276119977236 27869999.999995533377 262864330.276111811399 1 60422.651557323 2024-04-22T15:38:14.552693+00:00 19994330.275825101882 27869999.999958056957 262864330.275779485703 1 60422.651568613 2024-04-22T15:38:15.528204+00:00 19994330.275985002518 27870000.000002712011 262864330.275984019041 1 60422.651580169 2024-04-22T15:38:16.526596+00:00 19994330.276019070297 27869999.999995246530 262864330.276010602713 1 60422.651591747 2024-04-22T15:38:17.526959+00:00 19994330.276057787240 27870000.000021655113 262864330.276075750589 1 60422.651603274 2024-04-22T15:38:18.522877+00:00 19994330.275825370103 27869999.999988928437 262864330.275810599327 1 60422.651614910 2024-04-22T15:38:19.528180+00:00 19994330.275809738785 27870000.000015113503 262864330.275821149349 1 60422.651626476 2024-04-22T15:38:20.527499+00:00 19994330.275784317404 27870000.000031724572 262864330.275812327862 1 60422.651638006 2024-04-22T15:38:21.523684+00:00 19994330.275991741568 27869999.999966792762 262864330.275954842567 1 60422.651649575 2024-04-22T15:38:22.523274+00:00 19994330.275802526623 27869999.999993663281 262864330.275792479515 1 60422.651661140 2024-04-22T15:38:23.522491+00:00 19994330.276019621640 27869999.999987520278 262864330.276003450155 1 60422.651672805 2024-04-22T15:38:24.530356+00:00 19994330.275777265429 27869999.999970559031 262864330.275744140148 1 60422.651684284 2024-04-22T15:38:25.522156+00:00 19994330.275960333645 27870000.000007815659 262864330.275964438915 1 60422.651695932 2024-04-22T15:38:26.528541+00:00 19994330.276120867580 27869999.999986644834 262864330.276103824377 1 60422.651707435 2024-04-22T15:38:27.522439+00:00 19994330.276024438441 27869999.999950010329 262864330.275970757008 1 60422.651719062 2024-04-22T15:38:28.526982+00:00 19994330.275905951858 27870000.000015579164 262864330.275917828083 1 60422.651730632 2024-04-22T15:38:29.526659+00:00 19994330.275863640010 27869999.999988600612 262864330.275848567486 1 60422.651742214 2024-04-22T15:38:30.527321+00:00 19994330.276039008051 27869999.999949216843 262864330.275984525681 1 60422.651753757 2024-04-22T15:38:31.524626+00:00 19994330.275898646563 27870000.000008571893 262864330.275903522968 1 60422.651765361 2024-04-22T15:38:32.527244+00:00 19994330.276081044227 27869999.999959919602 262864330.276037275791 1 60422.651776874 2024-04-22T15:38:33.521866+00:00 19994330.275722455233 27870000.000020775944 262864330.275739520788 1 60422.651788476 2024-04-22T15:38:34.524334+00:00 19994330.275881797075 27869999.999996144325 262864330.275874257088 1 60422.651800016 2024-04-22T15:38:35.521393+00:00 19994330.275890473276 27869999.999996732920 262864330.275883495808 1 60422.651811643 2024-04-22T15:38:36.525933+00:00 19994330.275877662003 27870000.000007186085 262864330.275881141424 1 60422.651823547 2024-04-22T15:38:37.554439+00:00 19994330.275981228799 27869999.999998927116 262864330.275976449251 1 60422.651834765 2024-04-22T15:38:38.523754+00:00 19994330.276159178466 27870000.000006791204 262864330.276162266731 1 60422.651846405 2024-04-22T15:38:39.529414+00:00 19994330.275836162269 27869999.999964453280 262864330.275796920061 1 60422.651857935 2024-04-22T15:38:40.525585+00:00 19994330.276058360934 27870000.000041905791 262864330.276096582413 1 60422.651869477 2024-04-22T15:38:41.522829+00:00 19994330.275688629597 27870000.000007636845 262864330.275692552328 1 60422.651881035 2024-04-22T15:38:42.521450+00:00 19994330.275752305984 27869999.999945715070 262864330.275694310665 1 60422.651892627 2024-04-22T15:38:43.522972+00:00 19994330.275958769023 27869999.999983176589 262864330.275938272476 1 60422.651904175 2024-04-22T15:38:44.520748+00:00 19994330.276153568178 27870000.000045079738 262864330.276194959879 1 60422.651915793 2024-04-22T15:38:45.524529+00:00 19994330.276016000658 27869999.999980557710 262864330.275992870331 1 60422.651927372 2024-04-22T15:38:46.524970+00:00 19994330.275823179632 27870000.000026229769 262864330.275845706463 1 60422.651938984 2024-04-22T15:38:47.528233+00:00 19994330.276122052222 27869999.999971173704 262864330.276089549065 1 60422.651950482 2024-04-22T15:38:48.521623+00:00 19994330.275793466717 27869999.999991483986 262864330.275781244040 1 60422.651962075 2024-04-22T15:38:49.523265+00:00 19994330.275920111686 27870000.000017914921 262864330.275934338570 1 60422.651973625 2024-04-22T15:38:50.521161+00:00 19994330.275755655020 27870000.000048134476 262864330.275800079107 1 60422.651985210 2024-04-22T15:38:51.522130+00:00 19994330.275921456516 27869999.999998290092 262864330.275916069746 1 60422.651996781 2024-04-22T15:38:52.521840+00:00 19994330.276007726789 27869999.999979190528 262864330.275983214378 1 60422.652008410 2024-04-22T15:38:53.526635+00:00 19994330.275935061276 27870000.000003449619 262864330.275934815407 1 60422.652019919 2024-04-22T15:38:54.520983+00:00 19994330.276134848595 27870000.000043977052 262864330.276175141335 1 60422.652031525 2024-04-22T15:38:55.523769+00:00 19994330.275946408510 27869999.999945648015 262864330.275888353586 1 60422.652043137 2024-04-22T15:38:56.527064+00:00 19994330.275762654841 27870000.000000439584 262864330.275759398937 1 60422.652054681 2024-04-22T15:38:57.524407+00:00 19994330.275954756886 27869999.999999299645 262864330.275950342417 1 60422.652066207 2024-04-22T15:38:58.520276+00:00 19994330.275777410716 27869999.999997545034 262864330.275771260262 1 60422.652077812 2024-04-22T15:38:59.522946+00:00 19994330.275993086398 27870000.000039312989 262864330.276028692722 1 60422.652089356 2024-04-22T15:39:00.520391+00:00 19994330.275803565979 27869999.999961163849 262864330.275761038065 1 60422.652100991 2024-04-22T15:39:01.525657+00:00 19994330.275563344359 27870000.000016868114 262864330.275576531887 1 60422.652112554 2024-04-22T15:39:02.524693+00:00 19994330.275992300361 27869999.999991480261 262864330.275980085135 1 60422.652124103 2024-04-22T15:39:03.522496+00:00 19994330.275944299996 27870000.000000417233 262864330.275941014290 1 60422.652135749 2024-04-22T15:39:04.528713+00:00 19994330.275991871953 27870000.000027365983 262864330.276015520096 1 60422.652147342 2024-04-22T15:39:05.530388+00:00 19994330.275881279260 27870000.000003300607 262864330.275880903006 1 60422.652158828 2024-04-22T15:39:06.522798+00:00 19994330.275962129235 27869999.999978903681 262864330.275937318802 1 60422.652170425 2024-04-22T15:39:07.524758+00:00 19994330.275917652994 27869999.999963585287 262864330.275877535343 1 60422.652182193 2024-04-22T15:39:08.541454+00:00 19994330.275948800147 27870000.000029519200 262864330.275974601507 1 60422.652193595 2024-04-22T15:39:09.526568+00:00 19994330.276190564036 27869999.999993339181 262864330.276180207729 1 60422.652205156 2024-04-22T15:39:10.525477+00:00 19994330.275914721191 27870000.000036295503 262864330.275947332382 1 60422.652216907 2024-04-22T15:39:11.540730+00:00 19994330.275995001197 27870000.000006176531 262864330.275997459888 1 60422.652228352 2024-04-22T15:39:12.529627+00:00 19994330.275982167572 27870000.000041179359 262864330.276019662619 1 60422.652239892 2024-04-22T15:39:13.526689+00:00 19994330.275674346834 27870000.000010315329 262864330.275680959225 1 60422.652251502 2024-04-22T15:39:14.529727+00:00 19994330.275970175862 27869999.999960642308 262864330.275927126408 1 60422.652263062 2024-04-22T15:39:15.528539+00:00 19994330.275957994163 27869999.999994706362 262864330.275949001312 1 60422.652274640 2024-04-22T15:39:16.528909+00:00 19994330.275836110115 27870000.000000908971 262864330.275833308697 1 60422.652286175 2024-04-22T15:39:17.525546+00:00 19994330.275796338916 27869999.999978888780 262864330.275771558285 1 60422.652297707 2024-04-22T15:39:18.521893+00:00 19994330.275949992239 27869999.999964635819 262864330.275910913944 1 60422.652309288 2024-04-22T15:39:19.522472+00:00 19994330.276041477919 27870000.000014450401 262864330.276052236557 1 60422.652320873 2024-04-22T15:39:20.523430+00:00 19994330.275715868920 27870000.000006146729 262864330.275718301535 1 60422.652332443 2024-04-22T15:39:21.523037+00:00 19994330.276222631335 27869999.999981306493 262864330.276200234890 1 60422.652344017 2024-04-22T15:39:22.523078+00:00 19994330.275863967836 27869999.999984916300 262864330.275845199823 1 60422.652355615 2024-04-22T15:39:23.525144+00:00 19994330.276010919362 27870000.000012882054 262864330.276020109653 1 60422.652367166 2024-04-22T15:39:24.523109+00:00 19994330.275882706046 27870000.000018592924 262864330.275897622108 1 60422.652378708 2024-04-22T15:39:25.520330+00:00 19994330.275737714022 27869999.999971404672 262864330.275705397129 1 60422.652390336 2024-04-22T15:39:26.525032+00:00 19994330.275885552168 27870000.000001650304 262864330.275883495808 1 60422.652401912 2024-04-22T15:39:27.525230+00:00 19994330.275940176100 27870000.000011868775 262864330.275948345661 1 60422.652413471 2024-04-22T15:39:28.523908+00:00 19994330.276021737605 27870000.000003602356 262864330.276021659374 1 60422.652425019 2024-04-22T15:39:29.521595+00:00 19994330.275714233518 27869999.999981813133 262864330.275692343712 1 60422.652436615 2024-04-22T15:39:30.523571+00:00 19994330.275948654860 27869999.999997600913 262864330.275942564011 1 60422.652448151 2024-04-22T15:39:31.520273+00:00 19994330.275881264359 27869999.999956399202 262864330.275833964348 1 60422.652459730 2024-04-22T15:39:32.520675+00:00 19994330.275947730988 27870000.000027671456 262864330.275971680880 1 60422.652471338 2024-04-22T15:39:33.523636+00:00 19994330.275957565755 27869999.999981515110 262864330.275935381651 1 60422.652482886 2024-04-22T15:39:34.521344+00:00 19994330.276083547622 27870000.000005573034 262864330.276085436344 1 60422.652494441 2024-04-22T15:39:35.519728+00:00 19994330.276003237814 27869999.999990943819 262864330.275990486145 1 60422.652506095 2024-04-22T15:39:36.526663+00:00 19994330.275890231133 27870000.000015567988 262864330.275902092457 1 60422.652517689 2024-04-22T15:39:37.528324+00:00 19994330.275934513658 27869999.999994579703 262864330.275925397873 1 60422.652529186 2024-04-22T15:39:38.521694+00:00 19994330.276022050530 27870000.000025790185 262864330.276044130325 1 60422.652540743 2024-04-22T15:39:39.520242+00:00 19994330.275862149894 27869999.999996278435 262864330.275854736567 1 60422.652552344 2024-04-22T15:39:40.522553+00:00 19994330.275894600898 27870000.000013250858 262864330.275904178619 1 60422.652563965 2024-04-22T15:39:41.526612+00:00 19994330.275933671743 27869999.999952834100 262864330.275882810354 1 60422.652575476 2024-04-22T15:39:42.521122+00:00 19994330.276103239506 27870000.000007882714 262864330.276107400656 1 60422.652587128 2024-04-22T15:39:43.527878+00:00 19994330.275815963745 27870000.000006042421 262864330.275818318129 1 60422.652598646 2024-04-22T15:39:44.522995+00:00 19994330.275994766504 27870000.000034976751 262864330.276026070118 1 60422.652610239 2024-04-22T15:39:45.524647+00:00 19994330.275752786547 27869999.999960172921 262864330.275709271431 1 60422.652621765 2024-04-22T15:39:46.520467+00:00 19994330.275923132896 27870000.000045351684 262864330.275964796543 1 60422.652633407 2024-04-22T15:39:47.526325+00:00 19994330.275984659791 27869999.999982517213 262864330.275963485241 1 60422.652644918 2024-04-22T15:39:48.520888+00:00 19994330.275940511376 27869999.999950572848 262864330.275887399912 1 60422.652656526 2024-04-22T15:39:49.523874+00:00 19994330.275964822620 27870000.000000007451 262864330.275961130857 1 60422.652668087 2024-04-22T15:39:50.522686+00:00 19994330.275889813900 27869999.999994020909 262864330.275880128145 1 60422.652679683 2024-04-22T15:39:51.524562+00:00 19994330.275976583362 27870000.000021554530 262864330.275994420052 1 60422.652691217 2024-04-22T15:39:52.521118+00:00 19994330.275945633650 27869999.999972008169 262864330.275913953781 1 60422.652702799 2024-04-22T15:39:53.521794+00:00 19994330.275921192020 27870000.000020518899 262864330.275938004255 1 60422.652714362 2024-04-22T15:39:54.520918+00:00 19994330.275810599327 27869999.999981675297 262864330.275788575411 1 60422.652725928 2024-04-22T15:39:55.520121+00:00 19994330.275816980749 27869999.999999720603 262864330.275813013315 1 60422.652737552 2024-04-22T15:39:56.524505+00:00 19994330.275851108134 27870000.000038783997 262864330.275886178017 1 60422.652749074 2024-04-22T15:39:57.520011+00:00 19994330.276106998324 27870000.000024542212 262864330.276127874851 1 60422.652760644 2024-04-22T15:39:58.519657+00:00 19994330.275985609740 27870000.000023823231 262864330.276005715132 1 60422.652772223 2024-04-22T15:39:59.520028+00:00 19994330.275954462588 27869999.999985069036 262864330.275935828686 1 60422.652783794 2024-04-22T15:40:00.519827+00:00 19994330.275941945612 27870000.000043548644 262864330.275981783867 1 60422.652795382 2024-04-22T15:40:01.521012+00:00 19994330.275833189487 27869999.999980479479 262864330.275809973478 1 60422.652807335 2024-04-22T15:40:02.553723+00:00 19994330.276190087199 27869999.999987207353 262864330.276173591614 1 60422.652818670 2024-04-22T15:40:03.533098+00:00 19994330.275990739465 27870000.000027697533 262864330.276014745235 1 60422.652830177 2024-04-22T15:40:04.527254+00:00 19994330.275747738779 27869999.999992515892 262864330.275736570358 1 60422.652841901 2024-04-22T15:40:05.540303+00:00 19994330.275963954628 27870000.000000298023 262864330.275960564613 1 60422.652853391 2024-04-22T15:40:06.532956+00:00 19994330.275894302875 27869999.999990478158 262864330.275881081820 1 60422.652865162 2024-04-22T15:40:07.549973+00:00 19994330.275931183249 27869999.999987434596 262864330.275914907455 1 60422.652876582 2024-04-22T15:40:08.536686+00:00 19994330.275815993547 27870000.000003740191 262864330.275816053152 1 60422.652888193 2024-04-22T15:40:09.539912+00:00 19994330.276016980410 27869999.999990630895 262864330.276003926992 1 60422.652899635 2024-04-22T15:40:10.528465+00:00 19994330.275971148163 27870000.000031009316 262864330.275998443365 1 60422.652911197 2024-04-22T15:40:11.527447+00:00 19994330.275976818055 27869999.999965097755 262864330.275938212872 1 60422.652922777 2024-04-22T15:40:12.527907+00:00 19994330.275950867683 27870000.000022619963 262864330.275969803333 1 60422.652934462 2024-04-22T15:40:13.537528+00:00 19994330.275936346501 27869999.999995671213 262864330.275928318501 1 60422.652945961 2024-04-22T15:40:14.530998+00:00 19994330.275821097195 27869999.999976806343 262864330.275794208050 1 60422.652957482 2024-04-22T15:40:15.526454+00:00 19994330.276204589754 27869999.999987173826 262864330.276188075542 1 60422.652969080 2024-04-22T15:40:16.528463+00:00 19994330.275844212621 27870000.000017389655 262864330.275857925415 1 60422.652980638 2024-04-22T15:40:17.527114+00:00 19994330.275946334004 27869999.999974470586 262864330.275917112827 1 60422.652992233 2024-04-22T15:40:18.528936+00:00 19994330.276026282459 27869999.999984879047 262864330.276007473469 1 60422.653003769 2024-04-22T15:40:19.525665+00:00 19994330.275982886553 27870000.000031899661 262864330.276011079550 1 60422.653015393 2024-04-22T15:40:20.529986+00:00 19994330.275903638452 27870000.000026725233 262864330.275926679373 1 60422.653026890 2024-04-22T15:40:21.523317+00:00 19994330.275794386864 27869999.999981272966 262864330.275771975517 1 60422.653038434 2024-04-22T15:40:22.520685+00:00 19994330.276059966534 27869999.999999396503 262864330.276055663824 1 60422.653050005 2024-04-22T15:40:23.520467+00:00 19994330.275725796819 27870000.000005852431 262864330.275727927685 1 60422.653061586 2024-04-22T15:40:24.520974+00:00 19994330.276130288839 27870000.000048261136 262864330.276174843311 1 60422.653073231 2024-04-22T15:40:25.527188+00:00 19994330.275857675821 27869999.999991580844 262864330.275845587254 1 60422.653084765 2024-04-22T15:40:26.523715+00:00 19994330.275759082288 27870000.000012818724 262864330.275768190622 1 60422.653096328 2024-04-22T15:40:27.522799+00:00 19994330.275967605412 27869999.999998204410 262864330.275962114334 1 60422.653108301 2024-04-22T15:40:28.557223+00:00 19994330.275936663151 27869999.999979574233 262864330.275912553072 1 60422.653119523 2024-04-22T15:40:29.526789+00:00 19994330.275848347694 27870000.000020470470 262864330.275865137577 1 60422.653131066 2024-04-22T15:40:30.524124+00:00 19994330.275942325592 27869999.999992862344 262864330.275931477547 1 60422.653142647 2024-04-22T15:40:31.524713+00:00 19994330.275884408504 27870000.000027365983 262864330.275908082724 1 60422.653154226 2024-04-22T15:40:32.525142+00:00 19994330.275989949703 27869999.999964270741 262864330.275950521231 1 60422.653165751 2024-04-22T15:40:33.520891+00:00 19994330.275839217007 27869999.999967299402 262864330.275802820921 1 60422.653177332 2024-04-22T15:40:34.521517+00:00 19994330.276115015149 27870000.000054445118 262864330.276165783405 1 60422.653188911 2024-04-22T15:40:35.521907+00:00 19994330.275558352470 27869999.999920841306 262864330.275475502014 1 60422.653200483 2024-04-22T15:40:36.521710+00:00 19994330.276056043804 27870000.000004846603 262864330.276057213545 1 60422.653212112 2024-04-22T15:40:37.526499+00:00 19994330.275865383446 27869999.999992970377 262864330.275854647160 1 60422.653223639 2024-04-22T15:40:38.522410+00:00 19994330.276057485491 27870000.000028256327 262864330.276082038879 1 60422.653235198 2024-04-22T15:40:39.521073+00:00 19994330.275821752846 27870000.000011581928 262864330.275829643011 1 60422.653246884 2024-04-22T15:40:40.530806+00:00 19994330.276035100222 27869999.999980803579 262864330.276012212038 1 60422.653258496 2024-04-22T15:40:41.534101+00:00 19994330.276017863303 27870000.000034622848 262864330.276048809290 1 60422.653269930 2024-04-22T15:40:42.521929+00:00 19994330.275882113725 27869999.999999061227 262864330.275877475739 1 60422.653281512 2024-04-22T15:40:43.522628+00:00 19994330.275728374720 27869999.999961152673 262864330.275685817003 1 60422.653293141 2024-04-22T15:40:44.527421+00:00 19994330.276036888361 27870000.000023603439 262864330.276056796312 1 60422.653304683 2024-04-22T15:40:45.524578+00:00 19994330.275959804654 27870000.000062823296 262864330.276018917561 1 60422.653316310 2024-04-22T15:40:46.529183+00:00 19994330.275923717767 27870000.000001989305 262864330.275922030210 1 60422.653327855 2024-04-22T15:40:47.526691+00:00 19994330.275923032314 27869999.999971497804 262864330.275890856981 1 60422.653339372 2024-04-22T15:40:48.521776+00:00 19994330.276101764292 27870000.000001069158 262864330.276099145412 1 60422.653350929 2024-04-22T15:40:49.520262+00:00 19994330.276077128947 27870000.000019740313 262864330.276093155146 1 60422.653362507 2024-04-22T15:40:50.520624+00:00 19994330.275485966355 27869999.999963290989 262864330.275445550680 1 60422.653374081 2024-04-22T15:40:51.520548+00:00 19994330.276115886867 27870000.000005777925 262864330.276117980480 1 60422.653385685 2024-04-22T15:40:52.523191+00:00 19994330.275827188045 27869999.999928392470 262864330.275751888752 1 60422.653397227 2024-04-22T15:40:53.520409+00:00 19994330.275917299092 27870000.000009298325 262864330.275922894478 1 60422.653408806 2024-04-22T15:40:54.520849+00:00 19994330.275853663683 27870000.000031951815 262864330.275881916285 1 60422.653420395 2024-04-22T15:40:55.522116+00:00 19994330.276022139937 27869999.999999783933 262864330.276018232107 1 60422.653431965 2024-04-22T15:40:56.521756+00:00 19994330.275926157832 27870000.000046454370 262864330.275968909264 1 60422.653443560 2024-04-22T15:40:57.523597+00:00 19994330.275980759412 27869999.999959386885 262864330.275936454535 1 60422.653455132 2024-04-22T15:40:58.523355+00:00 19994330.275799188763 27870000.000003542751 262864330.275799036026 1 60422.653466679 2024-04-22T15:40:59.521030+00:00 19994330.275845285505 27869999.999994788319 262864330.275836378336 1 60422.653478272 2024-04-22T15:41:00.522696+00:00 19994330.275823052973 27870000.000019665807 262864330.275839030743 1 60422.653489825 2024-04-22T15:41:01.520898+00:00 19994330.276167284697 27870000.000017892569 262864330.276181459427 1 60422.653501442 2024-04-22T15:41:02.524542+00:00 19994330.275860857219 27869999.999976161867 262864330.275833308697 1 60422.653513088 2024-04-22T15:41:03.530798+00:00 19994330.275925662369 27870000.000007841736 262864330.275929808617 1 60422.653524606 2024-04-22T15:41:04.525999+00:00 19994330.275827120990 27869999.999969314784 262864330.275792717934 1 60422.653536229 2024-04-22T15:41:05.530198+00:00 19994330.276033814996 27870000.000027760863 262864330.276057898998 1 60422.653547719 2024-04-22T15:41:06.522901+00:00 19994330.275773588568 27870000.000028148293 262864330.275798022747 1 60422.653559286 2024-04-22T15:41:07.522295+00:00 19994330.275938730687 27869999.999985571951 262864330.275920599699 1 60422.653570864 2024-04-22T15:41:08.522687+00:00 19994330.275951243937 27869999.999989926815 262864330.275937467813 1 60422.653582430 2024-04-22T15:41:09.521981+00:00 19994330.275871112943 27869999.999985545874 262864330.275852978230 1 60422.653594005 2024-04-22T15:41:10.522062+00:00 19994330.275992058218 27870000.000039987266 262864330.276028364897 1 60422.653605682 2024-04-22T15:41:11.530939+00:00 19994330.276156008244 27869999.999985411763 262864330.276137709618 1 60422.653617223 2024-04-22T15:41:12.528067+00:00 19994330.275927986950 27870000.000031039119 262864330.275955349207 1 60422.653628787 2024-04-22T15:41:13.527251+00:00 19994330.275934491307 27870000.000064991415 262864330.275995790958 1 60422.653640357 2024-04-22T15:41:14.526821+00:00 19994330.275762628764 27869999.999941032380 262864330.275699943304 1 60422.653651923 2024-04-22T15:41:15.526182+00:00 19994330.275800943375 27869999.999998316169 262864330.275795578957 1 60422.653663455 2024-04-22T15:41:16.522491+00:00 19994330.275988463312 27870000.000002048910 262864330.275986820459 1 60422.653675009 2024-04-22T15:41:17.520770+00:00 19994330.275771696121 27870000.000015754253 262864330.275783777237 1 60422.653686591 2024-04-22T15:41:18.521445+00:00 19994330.276129774749 27870000.000036023557 262864330.276162117720 1 60422.653698233 2024-04-22T15:41:19.527327+00:00 19994330.276105020195 27870000.000011801720 262864330.276113122702 1 60422.653709746 2024-04-22T15:41:20.522080+00:00 19994330.275822747499 27869999.999986503273 262864330.275805562735 1 60422.653721295 2024-04-22T15:41:21.519935+00:00 19994330.275864630938 27870000.000007338822 262864330.275868266821 1 60422.653732879 2024-04-22T15:41:22.520749+00:00 19994330.276102825999 27869999.999978195876 262864330.276077330112 1 60422.653744447 2024-04-22T15:41:23.520172+00:00 19994330.275927871466 27870000.000011943281 262864330.275936126709 1 60422.653756032 2024-04-22T15:41:24.521138+00:00 19994330.275702275336 27869999.999979265034 262864330.275677829981 1 60422.653767589 2024-04-22T15:41:25.519701+00:00 19994330.275868475437 27870000.000031996518 262864330.275896787643 1 60422.653779205 2024-04-22T15:41:26.523322+00:00 19994330.275886218995 27870000.000019133091 262864330.275901645422 1 60422.653790781 2024-04-22T15:41:27.523527+00:00 19994330.275868069381 27870000.000008527189 262864330.275872886181 1 60422.653802368 2024-04-22T15:41:28.524611+00:00 19994330.275904342532 27870000.000007353723 262864330.275907993317 1 60422.653813916 2024-04-22T15:41:29.522312+00:00 19994330.276167675853 27869999.999948795885 262864330.276112794876 1 60422.653825506 2024-04-22T15:41:30.523727+00:00 19994330.275632143021 27869999.999945983291 262864330.275574445724 1 60422.653837066 2024-04-22T15:41:31.522505+00:00 19994330.275849770755 27870000.000021710992 262864330.275867760181 1 60422.653848697 2024-04-22T15:41:32.527416+00:00 19994330.275765910745 27869999.999985519797 262864330.275747716427 1 60422.653860229 2024-04-22T15:41:33.523773+00:00 19994330.275844480842 27870000.000007741153 262864330.275848537683 1 60422.653871779 2024-04-22T15:41:34.521716+00:00 19994330.276051688939 27869999.999964278191 262864330.276012271643 1 60422.653883362 2024-04-22T15:41:35.522456+00:00 19994330.275768421590 27870000.000016104430 262864330.275780826807 1 60422.653894926 2024-04-22T15:41:36.521662+00:00 19994330.276015494019 27869999.999998912215 262864330.276010721922 1 60422.653906502 2024-04-22T15:41:37.521753+00:00 19994330.275777336210 27869999.999985594302 262864330.275759249926 1 60422.653918121 2024-04-22T15:41:38.525707+00:00 19994330.275940682739 27870000.000000480562 262864330.275937467813 1 60422.653929644 2024-04-22T15:41:39.521229+00:00 19994330.275811064988 27869999.999991055578 262864330.275798439980 1 60422.653941234 2024-04-22T15:41:40.522597+00:00 19994330.275994706899 27870000.000006143004 262864330.275997161865 1 60422.653952802 2024-04-22T15:41:41.522035+00:00 19994330.275868766010 27869999.999986421317 262864330.275851488113 1 60422.653964376 2024-04-22T15:41:42.522112+00:00 19994330.275860775262 27869999.999997481704 262864330.275854587555 1 60422.653975977 2024-04-22T15:41:43.524430+00:00 19994330.275871865451 27870000.000012919307 262864330.275881111622 1 60422.653987564 2024-04-22T15:41:44.525523+00:00 19994330.275926504284 27869999.999941173941 262864330.275863975286 1 60422.653999100 2024-04-22T15:41:45.522222+00:00 19994330.275878701359 27869999.999980188906 262864330.275855183601 1 60422.654010695 2024-04-22T15:41:46.524032+00:00 19994330.276078067720 27870000.000003244728 262864330.276077628136 1 60422.654022312 2024-04-22T15:41:47.527793+00:00 19994330.275843366981 27870000.000004980713 262864330.275844633579 1 60422.654033829 2024-04-22T15:41:48.522789+00:00 19994330.275932136923 27869999.999982487410 262864330.275910913944 1 60422.654045456 2024-04-22T15:41:49.527353+00:00 19994330.275912225246 27870000.000033274293 262864330.275941789150 1 60422.654057049 2024-04-22T15:41:50.529055+00:00 19994330.275936979800 27869999.999999985099 262864330.275933295488 1 60422.654068529 2024-04-22T15:41:51.520879+00:00 19994330.276003029197 27869999.999944750220 262864330.275944083929 1 60422.654080104 2024-04-22T15:41:52.520948+00:00 19994330.275838259608 27870000.000045489520 262864330.275880038738 1 60422.654091670 2024-04-22T15:41:53.520308+00:00 19994330.275960382074 27870000.000007271767 262864330.275963962078 1 60422.654103240 2024-04-22T15:41:54.519963+00:00 19994330.275781806558 27869999.999968335032 262864330.275746464729 1 60422.654114824 2024-04-22T15:41:55.520778+00:00 19994330.275944791734 27870000.000006575137 262864330.275947690010 1 60422.654126400 2024-04-22T15:41:56.520916+00:00 19994330.275951191783 27869999.999963682145 262864330.275911152363 1 60422.654138021 2024-04-22T15:41:57.525034+00:00 19994330.275967527181 27870000.000017885119 262864330.275981724262 1 60422.654149544 2024-04-22T15:41:58.520602+00:00 19994330.275968283415 27869999.999979879707 262864330.275944471359 1 60422.654161121 2024-04-22T15:41:59.520887+00:00 19994330.275614380836 27870000.000010710210 262864330.275621384382 1 60422.654172702 2024-04-22T15:42:00.521482+00:00 19994330.276168450713 27869999.999953035265 262864330.276117801666 1 60422.654184320 2024-04-22T15:42:01.525274+00:00 19994330.275789886713 27870000.000040177256 262864330.275826364756 1 60422.654195915 2024-04-22T15:42:02.527002+00:00 19994330.276011575013 27870000.000000875443 262864330.276008754969 1 60422.654207585 2024-04-22T15:42:03.535338+00:00 19994330.275636669248 27869999.999953676015 262864330.275586664677 1 60422.654219085 2024-04-22T15:42:04.528984+00:00 19994330.275999207050 27869999.999969489872 262864330.275965005159 1 60422.654230688 2024-04-22T15:42:05.531471+00:00 19994330.276067990810 27870000.000013399869 262864330.276077717543 1 60422.654242369 2024-04-22T15:42:06.540670+00:00 19994330.275743469596 27870000.000006087124 262864330.275745868683 1 60422.654253891 2024-04-22T15:42:07.536165+00:00 19994330.275789428502 27869999.999978311360 262864330.275764048100 1 60422.654265580 2024-04-22T15:42:08.546130+00:00 19994330.275992032140 27870000.000019229949 262864330.276007562876 1 60422.654277124 2024-04-22T15:42:09.543449+00:00 19994330.275873918086 27870000.000026427209 262864330.275896668434 1 60422.654288603 2024-04-22T15:42:10.535246+00:00 19994330.276094734669 27870000.000021737069 262864330.276112765074 1 60422.654300307 2024-04-22T15:42:11.546554+00:00 19994330.275728184730 27869999.999984744936 262864330.275709241629 1 60422.654311866 2024-04-22T15:42:12.545288+00:00 19994330.275888800621 27869999.999971963465 262864330.275857061148 1 60422.654323324 2024-04-22T15:42:13.535139+00:00 19994330.275800466537 27870000.000066123903 262864330.275862902403 1 60422.654335110 2024-04-22T15:42:14.553453+00:00 19994330.276209771633 27870000.000029727817 262864330.276235818863 1 60422.654346572 2024-04-22T15:42:15.543811+00:00 19994330.275919511914 27870000.000010885298 262864330.275926709175 1 60422.654358134 2024-04-22T15:42:16.542737+00:00 19994330.275667402893 27869999.999952699989 262864330.275616407394 1 60422.654369640 2024-04-22T15:42:17.536890+00:00 19994330.275865171105 27869999.999995894730 262864330.275857359171 1 60422.654381286 2024-04-22T15:42:18.543086+00:00 19994330.276170961559 27870000.000015366822 262864330.276182651520 1 60422.654392686 2024-04-22T15:42:19.528065+00:00 19994330.275868553668 27869999.999997716397 262864330.275862574577 1 60422.654404467 2024-04-22T15:42:20.545956+00:00 19994330.275833293796 27870000.000031597912 262864330.275861203671 1 60422.654415837 2024-04-22T15:42:21.528352+00:00 19994330.275906290859 27870000.000014197081 262864330.275916785002 1 60422.654427352 2024-04-22T15:42:22.523213+00:00 19994330.276168290526 27869999.999943085015 262864330.276107668877 1 60422.654438997 2024-04-22T15:42:23.529304+00:00 19994330.275840193033 27870000.000018108636 262864330.275854617357 1 60422.654450554 2024-04-22T15:42:24.527923+00:00 19994330.276022292674 27869999.999997757375 262864330.276016354561 1 60422.654462093 2024-04-22T15:42:25.524879+00:00 19994330.276016876101 27869999.999992094934 262864330.276005268097 1 60422.654473779 2024-04-22T15:42:26.534479+00:00 19994330.276027675718 27869999.999960649759 262864330.275984644890 1 60422.654485225 2024-04-22T15:42:27.523462+00:00 19994330.275887962431 27869999.999975509942 262864330.275859773159 1 60422.654496880 2024-04-22T15:42:28.530459+00:00 19994330.275911003351 27870000.000015087426 262864330.275922387838 1 60422.654508379 2024-04-22T15:42:29.523949+00:00 19994330.275982163846 27870000.000000171363 262864330.275978654623 1 60422.654519972 2024-04-22T15:42:30.525607+00:00 19994330.275904126465 27870000.000020321459 262864330.275920748711 1 60422.654531524 2024-04-22T15:42:31.523681+00:00 19994330.276018630713 27870000.000045597553 262864330.276060521603 1 60422.654543151 2024-04-22T15:42:32.528255+00:00 19994330.275790296495 27869999.999964870512 262864330.275751471519 1 60422.654554676 2024-04-22T15:42:33.523974+00:00 19994330.276073880494 27869999.999969664961 262864330.276039838791 1 60422.654566334 2024-04-22T15:42:34.531213+00:00 19994330.275919932872 27869999.999989300966 262864330.275905549526 1 60422.654577883 2024-04-22T15:42:35.529117+00:00 19994330.275856152177 27870000.000025309622 262864330.275877773762 1 60422.654589549 2024-04-22T15:42:36.537038+00:00 19994330.275910325348 27870000.000022269785 262864330.275928884745 1 60422.654601024 2024-04-22T15:42:37.528525+00:00 19994330.275997046381 27870000.000003002584 262864330.275996357203 1 60422.654612643 2024-04-22T15:42:38.532367+00:00 19994330.275781933218 27870000.000014293939 262864330.275792539120 1 60422.654624103 2024-04-22T15:42:39.522494+00:00 19994330.276065099984 27870000.000000208616 262864330.276061624289 1 60422.654635696 2024-04-22T15:42:40.524157+00:00 19994330.275842159986 27869999.999983903021 262864330.275822371244 1 60422.654647276 2024-04-22T15:42:41.524618+00:00 19994330.275945518166 27870000.000004827976 262864330.275946646929 1 60422.654658813 2024-04-22T15:42:42.521435+00:00 19994330.275965347886 27869999.999983590096 262864330.275945246220 1 60422.654670405 2024-04-22T15:42:43.523026+00:00 19994330.275850299746 27870000.000010952353 262864330.275857567787 1 60422.654682043 2024-04-22T15:42:44.528513+00:00 19994330.275933090597 27869999.999988153577 262864330.275917530060 1 60422.654693536 2024-04-22T15:42:45.521540+00:00 19994330.276013758034 27870000.000022489578 262864330.276032567024 1 60422.654705383 2024-04-22T15:42:46.545063+00:00 19994330.275946464390 27869999.999982405454 262864330.275925189257 1 60422.654716865 2024-04-22T15:42:47.537134+00:00 19994330.275866739452 27870000.000046167523 262864330.275909215212 1 60422.654728380 2024-04-22T15:42:48.531990+00:00 19994330.275921422988 27869999.999965794384 262864330.275883525610 1 60422.654739884 2024-04-22T15:42:49.525951+00:00 19994330.276100251824 27870000.000045314431 262864330.276141852140 1 60422.654751478 2024-04-22T15:42:50.527713+00:00 19994330.275957755744 27870000.000001188368 262864330.275955259800 1 60422.654763025 2024-04-22T15:42:51.525335+00:00 19994330.275746006519 27869999.999995820224 262864330.275738149881 1 60422.654774632 2024-04-22T15:42:52.528178+00:00 19994330.275719005615 27870000.000007387251 262864330.275722712278 1 60422.654786227 2024-04-22T15:42:53.530044+00:00 19994330.275963161141 27869999.999968994409 262864330.275928467512 1 60422.654797758 2024-04-22T15:42:54.526264+00:00 19994330.275723639876 27869999.999975845218 262864330.275695800781 1 60422.654809309 2024-04-22T15:42:55.524290+00:00 19994330.275927405804 27869999.999999269843 262864330.275922983885 1 60422.654820856 2024-04-22T15:42:56.521952+00:00 19994330.275773692876 27869999.999987397343 262864330.275757402182 1 60422.654832466 2024-04-22T15:42:57.525023+00:00 19994330.275923367590 27869999.999998647720 262864330.275918334723 1 60422.654844034 2024-04-22T15:42:58.524592+00:00 19994330.275978077203 27870000.000029835850 262864330.276004225016 1 60422.654855572 2024-04-22T15:42:59.521446+00:00 19994330.275990229100 27870000.000004991889 262864330.275991529226 1 60422.654867188 2024-04-22T15:43:00.525023+00:00 19994330.275663021952 27870000.000022493303 262864330.275681823492 1 60422.654878840 2024-04-22T15:43:01.531788+00:00 19994330.276046033949 27869999.999996889383 262864330.276039242744 1 60422.654890431 2024-04-22T15:43:02.533232+00:00 19994330.275754947215 27870000.000048819929 262864330.275800079107 1 60422.654901882 2024-04-22T15:43:03.522578+00:00 19994330.276056531817 27870000.000016398728 262864330.276069223881 1 60422.654913472 2024-04-22T15:43:04.524033+00:00 19994330.275919035077 27870000.000004317611 262864330.275919675827 1 60422.654925059 2024-04-22T15:43:05.525052+00:00 19994330.276025354862 27870000.000016715378 262864330.276038378477 1 60422.654936762 2024-04-22T15:43:06.536235+00:00 19994330.275798659772 27870000.000032611191 262864330.275827556849 1 60422.654948201 2024-04-22T15:43:07.524519+00:00 19994330.276049241424 27870000.000000659376 262864330.276046216488 1 60422.654959759 2024-04-22T15:43:08.523137+00:00 19994330.276010062546 27870000.000028800219 262864330.276035159826 1 60422.654971302 2024-04-22T15:43:09.520489+00:00 19994330.275896210223 27870000.000020522624 262864330.275913059711 1 60422.654982905 2024-04-22T15:43:10.523027+00:00 19994330.275908689946 27869999.999983210117 262864330.275888204575 1 60422.654994526 2024-04-22T15:43:11.527046+00:00 19994330.275921251625 27869999.999971881509 262864330.275889426470 1 60422.655006044 2024-04-22T15:43:12.522156+00:00 19994330.275925345719 27869999.999980911613 262864330.275902569294 1 60422.655017655 2024-04-22T15:43:13.525400+00:00 19994330.275805991143 27869999.999993912876 262864330.275796204805 1 60422.655029252 2024-04-22T15:43:14.527377+00:00 19994330.275962319225 27870000.000004619360 262864330.275963246822 1 60422.655040788 2024-04-22T15:43:15.524110+00:00 19994330.275758020580 27870000.000004060566 262864330.275758385658 1 60422.655052341 2024-04-22T15:43:16.522255+00:00 19994330.276063412428 27870000.000041924417 262864330.276101648808 1 60422.655063908 2024-04-22T15:43:17.521670+00:00 19994330.275886811316 27870000.000010028481 262864330.275893121958 1 60422.655075475 2024-04-22T15:43:18.521031+00:00 19994330.276100561023 27869999.999986462295 262864330.276083350182 1 60422.655087035 2024-04-22T15:43:19.519853+00:00 19994330.275834210217 27869999.999986272305 262864330.275816768408 1 60422.655098655 2024-04-22T15:43:20.523785+00:00 19994330.275882206857 27870000.000022351742 262864330.275900870562 1 60422.655110194 2024-04-22T15:43:21.520796+00:00 19994330.276098810136 27869999.999998323619 262864330.276093453169 1 60422.655121760 2024-04-22T15:43:22.520079+00:00 19994330.275901310146 27869999.999980997294 262864330.275878608227 1 60422.655133340 2024-04-22T15:43:23.520551+00:00 19994330.275983951986 27869999.999999698251 262864330.275979965925 1 60422.655144948 2024-04-22T15:43:24.523514+00:00 19994330.275940198451 27870000.000007111579 262864330.275943636894 1 60422.655156527 2024-04-22T15:43:25.523942+00:00 19994330.276013243943 27869999.999927330762 262864330.275936901569 1 60422.655168233 2024-04-22T15:43:26.535279+00:00 19994330.275905597955 27869999.999972205609 262864330.275874108076 1 60422.655179639 2024-04-22T15:43:27.520855+00:00 19994330.275909226388 27870000.000007338822 262864330.275912851095 1 60422.655191232 2024-04-22T15:43:28.522450+00:00 19994330.276062715799 27870000.000005699694 262864330.276064723730 1 60422.655202811 2024-04-22T15:43:29.522830+00:00 19994330.275883860886 27870000.000003479421 262864330.275883644819 1 60422.655214392 2024-04-22T15:43:30.523436+00:00 19994330.275875855237 27869999.999988313764 262864330.275860488415 1 60422.655225961 2024-04-22T15:43:31.523038+00:00 19994330.276050973684 27869999.999984655529 262864330.276031941175 1 60422.655237525 2024-04-22T15:43:32.522130+00:00 19994330.275991469622 27870000.000007513911 262864330.275995284319 1 60422.655249146 2024-04-22T15:43:33.526247+00:00 19994330.276070829481 27869999.999995589256 262864330.276062726974 1 60422.655260679 2024-04-22T15:43:34.522672+00:00 19994330.275911394507 27869999.999958403409 262864330.275866091251 1 60422.655272264 2024-04-22T15:43:35.523594+00:00 19994330.276025503874 27869999.999990850687 262864330.276012659073 1 60422.655283843 2024-04-22T15:43:36.524073+00:00 19994330.275996737182 27870000.000009607524 262864330.276002645493 1 60422.655295370 2024-04-22T15:43:37.519996+00:00 19994330.275808103383 27869999.999974884093 262864330.275779277086 1 60422.655306956 2024-04-22T15:43:38.520982+00:00 19994330.275847606361 27869999.999992869794 262864330.275836795568 1 60422.655318522 2024-04-22T15:43:39.520343+00:00 19994330.276124984026 27870000.000096250325 262864330.276217550039 1 60422.655330097 2024-04-22T15:43:40.520410+00:00 19994330.275770511478 27869999.999922897667 262864330.275689721107 1 60422.655341672 2024-04-22T15:43:41.520493+00:00 19994330.275878574699 27870000.000002268702 262864330.275877147913 1 60422.655353262 2024-04-22T15:43:42.521814+00:00 19994330.275936633348 27870000.000033497810 262864330.275966435671 1 60422.655364820 2024-04-22T15:43:43.520453+00:00 19994330.275920249522 27869999.999941211194 262864330.275857746601 1 60422.655376387 2024-04-22T15:43:44.519833+00:00 19994330.275875709951 27870000.000026088208 262864330.275898098946 1 60422.655387977 2024-04-22T15:43:45.521226+00:00 19994330.275836005807 27869999.999961871654 262864330.275794208050 1 60422.655399717 2024-04-22T15:43:46.535553+00:00 19994330.275845322758 27870000.000021472573 262864330.275863081217 1 60422.655411138 2024-04-22T15:43:47.522301+00:00 19994330.276159230620 27870000.000019911677 262864330.276175439358 1 60422.655422700 2024-04-22T15:43:48.521241+00:00 19994330.276097495109 27869999.999988246709 262864330.276082068682 1 60422.655434358 2024-04-22T15:43:49.528535+00:00 19994330.275805633515 27869999.999973125756 262864330.275775045156 1 60422.655445888 2024-04-22T15:43:50.524751+00:00 19994330.275973364711 27870000.000002466142 262864330.275972127914 1 60422.655457437 2024-04-22T15:43:51.522549+00:00 19994330.275694411248 27870000.000015359372 262864330.275706052780 1 60422.655468994 2024-04-22T15:43:52.521078+00:00 19994330.275955162942 27870000.000008113682 262864330.275959581137 1 60422.655480562 2024-04-22T15:43:53.520587+00:00 19994330.276025056839 27869999.999954894185 262864330.275976240635 1 60422.655492147 2024-04-22T15:43:54.521537+00:00 19994330.275873061270 27870000.000010680407 262864330.275880038738 1 60422.655503721 2024-04-22T15:43:55.521529+00:00 19994330.275847300887 27870000.000018529594 262864330.275862157345 1 60422.655515453 2024-04-22T15:43:56.535164+00:00 19994330.275929048657 27869999.999984998256 262864330.275910377502 1 60422.655526872 2024-04-22T15:43:57.521752+00:00 19994330.275914266706 27870000.000039864331 262864330.275950431824 1 60422.655538435 2024-04-22T15:43:58.520775+00:00 19994330.275941994041 27870000.000000357628 262864330.275938659906 1 60422.655550082 2024-04-22T15:43:59.527054+00:00 19994330.275811307132 27869999.999980233610 262864330.275787860155 1 60422.655561609 2024-04-22T15:44:00.523021+00:00 19994330.275961000472 27870000.000041458756 262864330.275998771191 1 60422.655573790 2024-04-22T15:44:01.575452+00:00 19994330.275897439569 27869999.999971415848 262864330.275865167379 1 60422.655584837 2024-04-22T15:44:02.529944+00:00 19994330.275840554386 27870000.000005457550 262864330.275842308998 1 60422.655596345 2024-04-22T15:44:03.524224+00:00 19994330.275951500982 27870000.000001721084 262864330.275949537754 1 60422.655607915 2024-04-22T15:44:04.523866+00:00 19994330.275863323361 27870000.000015176833 262864330.275874793530 1 60422.655619550 2024-04-22T15:44:05.529143+00:00 19994330.276078514755 27870000.000004451722 262864330.276079267263 1 60422.655631190 2024-04-22T15:44:06.534851+00:00 19994330.275831673294 27869999.999978646636 262864330.275806635618 1 60422.655642726 2024-04-22T15:44:07.531568+00:00 19994330.276123240590 27869999.999985355884 262864330.276104927063 1 60422.655654362 2024-04-22T15:44:08.536857+00:00 19994330.275609392673 27870000.000019740313 262864330.275625437498 1 60422.655665934 2024-04-22T15:44:09.536713+00:00 19994330.275797136128 27870000.000048536807 262864330.275841981173 1 60422.655677442 2024-04-22T15:44:10.530947+00:00 19994330.276002068073 27869999.999994069338 262864330.275992453098 1 60422.655688908 2024-04-22T15:44:11.521702+00:00 19994330.275746237487 27869999.999971959740 262864330.275714486837 1 60422.655700679 2024-04-22T15:44:12.538652+00:00 19994330.276069518179 27869999.999995939434 262864330.276061773300 1 60422.655712090 2024-04-22T15:44:13.524585+00:00 19994330.275740545243 27869999.999991752207 262864330.275728583336 1 60422.655723753 2024-04-22T15:44:14.532316+00:00 19994330.275769226253 27869999.999949187040 262864330.275714725256 1 60422.655735362 2024-04-22T15:44:15.535315+00:00 19994330.276043899357 27870000.000023309141 262864330.276063501835 1 60422.655746851 2024-04-22T15:44:16.527924+00:00 19994330.276225067675 27870000.000014711171 262864330.276236087084 1 60422.655758416 2024-04-22T15:44:17.527157+00:00 19994330.275869827718 27869999.999999545515 262864330.275865674019 1 60422.655769949 2024-04-22T15:44:18.523599+00:00 19994330.275931917131 27869999.999991286546 262864330.275919526815 1 60422.655781546 2024-04-22T15:44:19.525583+00:00 19994330.275927484035 27869999.999994605780 262864330.275918394327 1 60422.655793102 2024-04-22T15:44:20.524035+00:00 19994330.276099435985 27870000.000015731901 262864330.276111483574 1 60422.655804937 2024-04-22T15:44:21.546585+00:00 19994330.275675058365 27870000.000034119934 262864330.275705486536 1 60422.655816289 2024-04-22T15:44:22.527318+00:00 19994330.275913223624 27869999.999956320971 262864330.275865852833 1 60422.655827885 2024-04-22T15:44:23.529281+00:00 19994330.275982689112 27870000.000007316470 262864330.275986313820 1 60422.655839418 2024-04-22T15:44:24.525707+00:00 19994330.275790698826 27869999.999993812293 262864330.275780797005 1 60422.655850986 2024-04-22T15:44:25.525156+00:00 19994330.275898259133 27870000.000017162412 262864330.275911718607 1 60422.655862601 2024-04-22T15:44:26.528749+00:00 19994330.276011042297 27869999.999969590455 262864330.275976955891 1 60422.655874101 2024-04-22T15:44:27.522386+00:00 19994330.276102330536 27870000.000026904047 262864330.276125550270 1 60422.655885698 2024-04-22T15:44:28.524296+00:00 19994330.275751881301 27869999.999986231327 262864330.275734424591 1 60422.655897342 2024-04-22T15:44:29.530333+00:00 19994330.275981541723 27870000.000031363219 262864330.276009202003 1 60422.655908912 2024-04-22T15:44:30.530020+00:00 19994330.275823540986 27869999.999926723540 262864330.275746554136 1 60422.655920435 2024-04-22T15:44:31.525610+00:00 19994330.276022620499 27870000.000001080334 262864330.276019990444 1 60422.655931976 2024-04-22T15:44:32.522741+00:00 19994330.276052661240 27870000.000043146312 262864330.276092112064 1 60422.655943542 2024-04-22T15:44:33.521992+00:00 19994330.276168793440 27869999.999963089824 262864330.276128202677 1 60422.655955117 2024-04-22T15:44:34.522118+00:00 19994330.275827586651 27870000.000008814037 262864330.275832712650 1 60422.655966739 2024-04-22T15:44:35.526257+00:00 19994330.275813154876 27870000.000007964671 262864330.275817424059 1 60422.655978306 2024-04-22T15:44:36.525641+00:00 19994330.276059389114 27870000.000010039657 262864330.276065737009 1 60422.655989853 2024-04-22T15:44:37.523288+00:00 19994330.275952637196 27870000.000014215708 262864330.275963157415 1 60422.656001436 2024-04-22T15:44:38.524020+00:00 19994330.275933824480 27869999.999986592680 262864330.275916725397 1 60422.656013022 2024-04-22T15:44:39.525140+00:00 19994330.276013653725 27870000.000018194318 262864330.276028126478 1 60422.656024625 2024-04-22T15:44:40.527588+00:00 19994330.275957059115 27869999.999988444149 262864330.275941789150 1 60422.656036168 2024-04-22T15:44:41.524925+00:00 19994330.275855440646 27870000.000009320676 262864330.275861084461 1 60422.656047718 2024-04-22T15:44:42.522857+00:00 19994330.275816727430 27870000.000017963350 262864330.275831013918 1 60422.656059337 2024-04-22T15:44:43.526719+00:00 19994330.276007663459 27870000.000022321939 262864330.276026278734 1 60422.656070940 2024-04-22T15:44:44.529249+00:00 19994330.276068050414 27869999.999974939972 262864330.276039302349 1 60422.656082431 2024-04-22T15:44:45.522060+00:00 19994330.275841701776 27869999.999991301447 262864330.275829315186 1 60422.656094091 2024-04-22T15:44:46.529463+00:00 19994330.275753375143 27869999.999997116625 262864330.275746792555 1 60422.656105608 2024-04-22T15:44:47.524515+00:00 19994330.276156526059 27870000.000058602542 262864330.276211410761 1 60422.656117174 2024-04-22T15:44:48.523874+00:00 19994330.276143617928 27870000.000022206455 262864330.276162117720 1 60422.656128731 2024-04-22T15:44:49.522312+00:00 19994330.275942210108 27869999.999978989363 262864330.275917500257 1 60422.656140317 2024-04-22T15:44:50.523431+00:00 19994330.275833077729 27870000.000015668571 262864330.275845050812 1 60422.656151873 2024-04-22T15:44:51.521853+00:00 19994330.275991663337 27870000.000017188489 262864330.276005148888 1 60422.656163448 2024-04-22T15:44:52.521848+00:00 19994330.275702152401 27869999.999958384782 262864330.275656849146 1 60422.656175015 2024-04-22T15:44:53.521292+00:00 19994330.275897394866 27869999.999996580184 262864330.275890260935 1 60422.656186598 2024-04-22T15:44:54.522096+00:00 19994330.275929816067 27870000.000031080097 262864330.275957196951 1 60422.656198245 2024-04-22T15:44:55.528341+00:00 19994330.275686942041 27870000.000021353364 262864330.275704592466 1 60422.656209812 2024-04-22T15:44:56.527822+00:00 19994330.275968000293 27869999.999989446253 262864330.275953769684 1 60422.656221327 2024-04-22T15:44:57.522670+00:00 19994330.275793921202 27869999.999989621341 262864330.275779843330 1 60422.656232913 2024-04-22T15:44:58.523699+00:00 19994330.275817129761 27869999.999992012978 262864330.275805443525 1 60422.656244516 2024-04-22T15:44:59.526190+00:00 19994330.275910113007 27870000.000032357872 262864330.275938779116 1 60422.656256087 2024-04-22T15:45:00.525887+00:00 19994330.276068326086 27870000.000005826354 262864330.276070475578 1 60422.656268104 2024-04-22T15:45:01.564221+00:00 19994330.276005502790 27870000.000016830862 262864330.276018649340 1 60422.656279289 2024-04-22T15:45:02.530543+00:00 19994330.276047475636 27869999.999987278134 262864330.276031047106 1 60422.656290873 2024-04-22T15:45:03.531431+00:00 19994330.275856010616 27870000.000019311905 262864330.275871634483 1 60422.656302584 2024-04-22T15:45:04.543295+00:00 19994330.275834705681 27869999.999973867089 262864330.275804877281 1 60422.656314058 2024-04-22T15:45:05.534588+00:00 19994330.275920558721 27870000.000005979091 262864330.275922864676 1 60422.656325785 2024-04-22T15:45:06.547861+00:00 19994330.275828260928 27870000.000030431896 262864330.275855004787 1 60422.656337224 2024-04-22T15:45:07.536152+00:00 19994330.275796342641 27869999.999999206513 262864330.275791853666 1 60422.656348726 2024-04-22T15:45:08.529886+00:00 19994330.275932215154 27870000.000007253140 262864330.275935769081 1 60422.656360340 2024-04-22T15:45:09.533368+00:00 19994330.276090927422 27869999.999982271343 262864330.276069492102 1 60422.656371856 2024-04-22T15:45:10.528346+00:00 19994330.276055447757 27869999.999981384724 262864330.276033133268 1 60422.656383401 2024-04-22T15:45:11.525830+00:00 19994330.275980476290 27869999.999974641949 262864330.275951415300 1 60422.656395027 2024-04-22T15:45:12.530332+00:00 19994330.275614686310 27869999.999969724566 262864330.275580704212 1 60422.656406618 2024-04-22T15:45:13.531766+00:00 19994330.276147488505 27869999.999991379678 262864330.276135176420 1 60422.656418211 2024-04-22T15:45:14.533422+00:00 19994330.275762174278 27870000.000013284385 262864330.275771766901 1 60422.656429755 2024-04-22T15:45:15.530776+00:00 19994330.275895874947 27870000.000007599592 262864330.275899767876 1 60422.656441402 2024-04-22T15:45:16.537105+00:00 19994330.275903966278 27869999.999974049628 262864330.275874316692 1 60422.656452882 2024-04-22T15:45:17.528988+00:00 19994330.275618199259 27870000.000020049512 262864330.275634557009 1 60422.656464451 2024-04-22T15:45:18.528549+00:00 19994330.276012632996 27870000.000006187707 262864330.276015132666 1 60422.656476089 2024-04-22T15:45:19.534113+00:00 19994330.275849897414 27869999.999984618276 262864330.275830835104 1 60422.656487538 2024-04-22T15:45:20.523248+00:00 19994330.275900553912 27869999.999981284142 262864330.275878131390 1 60422.656499105 2024-04-22T15:45:21.522652+00:00 19994330.275966655463 27870000.000031713396 262864330.275994658470 1 60422.656510686 2024-04-22T15:45:22.523247+00:00 19994330.275868259370 27870000.000005193055 262864330.275869756937 1 60422.656522274 2024-04-22T15:45:23.524514+00:00 19994330.275786388665 27869999.999990493059 262864330.275773197412 1 60422.656533866 2024-04-22T15:45:24.526052+00:00 19994330.275878414512 27869999.999974567443 262864330.275849282742 1 60422.656545501 2024-04-22T15:45:25.531285+00:00 19994330.275827266276 27870000.000015221536 262864330.275838792324 1 60422.656557175 2024-04-22T15:45:26.539946+00:00 19994330.276011873037 27869999.999965541065 262864330.275973737240 1 60422.656568626 2024-04-22T15:45:27.529316+00:00 19994330.276059314609 27870000.000013962388 262864330.276069581509 1 60422.656580113 2024-04-22T15:45:28.521804+00:00 19994330.276024010032 27870000.000004041940 262864330.276024371386 1 60422.656591707 2024-04-22T15:45:29.523452+00:00 19994330.276111640036 27869999.999980341643 262864330.276088267565 1 60422.656603324 2024-04-22T15:45:30.527192+00:00 19994330.276174541563 27870000.000010602176 262864330.276181459427 1 60422.656614949 2024-04-22T15:45:31.531602+00:00 19994330.275677446276 27870000.000003196299 262864330.275676935911 1 60422.656626482 2024-04-22T15:45:32.527999+00:00 19994330.275960557163 27870000.000008165836 262864330.275965034962 1 60422.656638041 2024-04-22T15:45:33.526761+00:00 19994330.275799967349 27870000.000002358109 262864330.275798618793 1 60422.656649568 2024-04-22T15:45:34.522637+00:00 19994330.275875695050 27869999.999968122691 262864330.275840103626 1 60422.656661150 2024-04-22T15:45:35.523330+00:00 19994330.275967404246 27869999.999988034368 262864330.275951743126 1 60422.656672691 2024-04-22T15:45:36.520477+00:00 19994330.275908630341 27869999.999985624105 262864330.275890558958 1 60422.656684298 2024-04-22T15:45:37.523303+00:00 19994330.275855384767 27869999.999996472150 262864330.275848180056 1 60422.656695930 2024-04-22T15:45:38.528365+00:00 19994330.275928180665 27869999.999989405274 262864330.275913864374 1 60422.656707462 2024-04-22T15:45:39.524714+00:00 19994330.276100892574 27870000.000021714717 262864330.276118934155 1 60422.656719030 2024-04-22T15:45:40.524177+00:00 19994330.276302516460 27870000.000046066940 262864330.276344895363 1 60422.656730581 2024-04-22T15:45:41.522198+00:00 19994330.275581620634 27869999.999991618097 262864330.275569558144 1 60422.656742187 2024-04-22T15:45:42.524998+00:00 19994330.275979757309 27869999.999985251576 262864330.275961309671 1 60422.656753747 2024-04-22T15:45:43.523753+00:00 19994330.276133541018 27870000.000025309622 262864330.276155143976 1 60422.656765322 2024-04-22T15:45:44.523798+00:00 19994330.275967713445 27869999.999996297061 262864330.275960326195 1 60422.656776922 2024-04-22T15:45:45.526091+00:00 19994330.275802168995 27869999.999998625368 262864330.275797098875 1 60422.656788459 2024-04-22T15:45:46.522850+00:00 19994330.275686208159 27869999.999948523939 262864330.275631040335 1 60422.656800023 2024-04-22T15:45:47.521981+00:00 19994330.276237681508 27870000.000029385090 262864330.276263356209 1 60422.656811621 2024-04-22T15:45:48.524053+00:00 19994330.275955572724 27869999.999955639243 262864330.275907516479 1 60422.656823193 2024-04-22T15:45:49.523882+00:00 19994330.275739327073 27869999.999978467822 262864330.275714099407 1 60422.656834773 2024-04-22T15:45:50.524412+00:00 19994330.276038926095 27869999.999978724867 262864330.276013940573 1 60422.656846308 2024-04-22T15:45:51.521000+00:00 19994330.275969613343 27870000.000012379140 262864330.275978296995 1 60422.656857893 2024-04-22T15:45:52.521919+00:00 19994330.275707595050 27869999.999957486987 262864330.275661408901 1 60422.656869491 2024-04-22T15:45:53.523967+00:00 19994330.276108417660 27870000.000007484108 262864330.276112198830 1 60422.656881039 2024-04-22T15:45:54.521758+00:00 19994330.276078250259 27869999.999977532774 262864330.276052087545 1 60422.656892610 2024-04-22T15:45:55.521487+00:00 19994330.275786679238 27870000.000027224422 262864330.275810211897 1 60422.656904239 2024-04-22T15:45:56.526238+00:00 19994330.275890860707 27870000.000011693686 262864330.275898844004 1 60422.656915754 2024-04-22T15:45:57.521105+00:00 19994330.275945227593 27869999.999981150031 262864330.275922685862 1 60422.656927396 2024-04-22T15:45:58.527017+00:00 19994330.276147596538 27870000.000016398728 262864330.276160299778 1 60422.656938937 2024-04-22T15:45:59.524096+00:00 19994330.275964356959 27870000.000025842339 262864330.275986492634 1 60422.656950485 2024-04-22T15:46:00.521916+00:00 19994330.275830812752 27869999.999998953193 262864330.275826066732 1 60422.656962054 2024-04-22T15:46:01.521489+00:00 19994330.276028066874 27869999.999970015138 262864330.275994390249 1 60422.656973728 2024-04-22T15:46:02.530130+00:00 19994330.275955200195 27870000.000041626394 262864330.275993138552 1 60422.656985293 2024-04-22T15:46:03.529327+00:00 19994330.275870282203 27870000.000017907470 262864330.275884509087 1 60422.656996909 2024-04-22T15:46:04.532931+00:00 19994330.275982029736 27869999.999973658472 262864330.275951981544 1 60422.657008513 2024-04-22T15:46:05.535492+00:00 19994330.275803573430 27869999.999998096377 262864330.275797963142 1 60422.657020315 2024-04-22T15:46:06.555219+00:00 19994330.276003953069 27870000.000018540770 262864330.276018798351 1 60422.657031600 2024-04-22T15:46:07.530290+00:00 19994330.275949750096 27870000.000001776963 262864330.275947839022 1 60422.657043207 2024-04-22T15:46:08.533018+00:00 19994330.276047300547 27869999.999964304268 262864330.276007890701 1 60422.657054828 2024-04-22T15:46:09.537158+00:00 19994330.275910869241 27870000.000025659800 262864330.275932848454 1 60422.657066220 2024-04-22T15:46:10.521418+00:00 19994330.275745101273 27870000.000015217811 262864330.275756627321 1 60422.657077895 2024-04-22T15:46:11.530087+00:00 19994330.275945864618 27870000.000026356429 262864330.275968521833 1 60422.657089555 2024-04-22T15:46:12.537545+00:00 19994330.276207994670 27869999.999975107610 262864330.276179403067 1 60422.657101066 2024-04-22T15:46:13.532066+00:00 19994330.275811564177 27870000.000047467649 262864330.275855332613 1 60422.657112684 2024-04-22T15:46:14.535889+00:00 19994330.275966364890 27869999.999958347529 262864330.275921016932 1 60422.657124190 2024-04-22T15:46:15.529999+00:00 19994330.275778107345 27869999.999975223094 262864330.275749653578 1 60422.657135773 2024-04-22T15:46:16.530851+00:00 19994330.275978308171 27870000.000010211021 262864330.275984823704 1 60422.657147316 2024-04-22T15:46:17.528133+00:00 19994330.275924935937 27869999.999965324998 262864330.275886535645 1 60422.657158984 2024-04-22T15:46:18.536254+00:00 19994330.275795970112 27870000.000028625131 262864330.275820881128 1 60422.657170440 2024-04-22T15:46:19.525990+00:00 19994330.275846775621 27870000.000021260232 262864330.275864332914 1 60422.657182092 2024-04-22T15:46:20.532768+00:00 19994330.275868736207 27870000.000018339604 262864330.275883376598 1 60422.657193701 2024-04-22T15:46:21.535780+00:00 19994330.276102904230 27870000.000006545335 262864330.276105761528 1 60422.657205222 2024-04-22T15:46:22.531158+00:00 19994330.275780119002 27870000.000017970800 262864330.275794386864 1 60422.657216720 2024-04-22T15:46:23.524614+00:00 19994330.275954194367 27869999.999998118728 262864330.275948613882 1 60422.657228367 2024-04-22T15:46:24.530899+00:00 19994330.276007514447 27869999.999992873520 262864330.275996685028 1 60422.657239919 2024-04-22T15:46:25.528997+00:00 19994330.275828789920 27870000.000012610108 262864330.275837689638 1 60422.657251739 2024-04-22T15:46:26.550254+00:00 19994330.275854729116 27869999.999938495457 262864330.275789529085 1 60422.657263035 2024-04-22T15:46:27.526211+00:00 19994330.275917429477 27869999.999985851347 262864330.275899589062 1 60422.657274595 2024-04-22T15:46:28.525020+00:00 19994330.275970216841 27870000.000007152557 262864330.275973677635 1 60422.657286253 2024-04-22T15:46:29.532284+00:00 19994330.275990102440 27870000.000025920570 262864330.276012331247 1 60422.657297773 2024-04-22T15:46:30.527561+00:00 19994330.275896921754 27869999.999983962625 262864330.275877177715 1 60422.657309410 2024-04-22T15:46:31.533000+00:00 19994330.275942295790 27870000.000043090433 262864330.275981694460 1 60422.657320857 2024-04-22T15:46:32.522063+00:00 19994330.276104662567 27869999.999990329146 262864330.276091307402 1 60422.657332451 2024-04-22T15:46:33.523726+00:00 19994330.275724139065 27870000.000014510006 262864330.275734961033 1 60422.657344040 2024-04-22T15:46:34.524999+00:00 19994330.275926824659 27870000.000039819628 262864330.275962948799 1 60422.657355590 2024-04-22T15:46:35.523002+00:00 19994330.275827992707 27870000.000023137778 262864330.275847434998 1 60422.657367521 2024-04-22T15:46:36.553855+00:00 19994330.276057254523 27869999.999990087003 262864330.276043623686 1 60422.657378802 2024-04-22T15:46:37.528469+00:00 19994330.276000920683 27870000.000022996217 262864330.276020228863 1 60422.657390295 2024-04-22T15:46:38.521495+00:00 19994330.275633331388 27870000.000047765672 262864330.275677412748 1 60422.657401860 2024-04-22T15:46:39.520708+00:00 19994330.276073239744 27869999.999992419034 262864330.276061981916 1 60422.657413451 2024-04-22T15:46:40.522115+00:00 19994330.275932073593 27870000.000022374094 262864330.275950759649 1 60422.657425081 2024-04-22T15:46:41.527018+00:00 19994330.276047758758 27870000.000002197921 262864330.276046276093 1 60422.657436652 2024-04-22T15:46:42.526757+00:00 19994330.275773968548 27869999.999960694462 262864330.275730967522 1 60422.657448242 2024-04-22T15:46:43.528150+00:00 19994330.275897197425 27870000.000012390316 262864330.275905907154 1 60422.657459830 2024-04-22T15:46:44.529350+00:00 19994330.275789670646 27870000.000038366765 262864330.275824338198 1 60422.657471325 2024-04-22T15:46:45.522497+00:00 19994330.276165984571 27869999.999984297901 262864330.276146590710 1 60422.657483014 2024-04-22T15:46:46.532450+00:00 19994330.275879837573 27869999.999938692898 262864330.275814831257 1 60422.657494457 2024-04-22T15:46:47.521034+00:00 19994330.275896102190 27869999.999989826232 262864330.275882244110 1 60422.657506083 2024-04-22T15:46:48.525577+00:00 19994330.275914870203 27870000.000018849969 262864330.275930017233 1 60422.657517648 2024-04-22T15:46:49.524772+00:00 19994330.276207782328 27870000.000010434538 262864330.276214510202 1 60422.657529199 2024-04-22T15:46:50.522821+00:00 19994330.275925558060 27869999.999980818480 262864330.275902658701 1 60422.657540767 2024-04-22T15:46:51.522273+00:00 19994330.275834884495 27870000.000031225383 262864330.275862425566 1 60422.657552320 2024-04-22T15:46:52.520461+00:00 19994330.275999300182 27869999.999978471547 262864330.275974094868 1 60422.657563894 2024-04-22T15:46:53.520421+00:00 19994330.275905083865 27869999.999976836145 262864330.275878220797 1 60422.657575469 2024-04-22T15:46:54.520580+00:00 19994330.275949355215 27870000.000001695007 262864330.275947362185 1 60422.657587058 2024-04-22T15:46:55.521786+00:00 19994330.275865517557 27870000.000029046088 262864330.275890886784 1 60422.657598733 2024-04-22T15:46:56.530580+00:00 19994330.276071365923 27869999.999985780567 262864330.276053458452 1 60422.657610285 2024-04-22T15:46:57.528609+00:00 19994330.275755196810 27870000.000037465245 262864330.275788962841 1 60422.657621771 2024-04-22T15:46:58.521019+00:00 19994330.276021629572 27869999.999987054616 262864330.276004999876 1 60422.657633344 2024-04-22T15:46:59.520922+00:00 19994330.276015389711 27869999.999995544553 262864330.276007235050 1 60422.657644917 2024-04-22T15:47:00.520806+00:00 19994330.275977898389 27870000.000036802143 262864330.276011019945 1 60422.657656648 2024-04-22T15:47:01.534358+00:00 19994330.276038918644 27869999.999985978007 262864330.276021212339 1 60422.657668117 2024-04-22T15:47:02.525330+00:00 19994330.275716502219 27869999.999960355461 262864330.275673180819 1 60422.657679644 2024-04-22T15:47:03.521281+00:00 19994330.275829371065 27870000.000034403056 262864330.275860071182 1 60422.657691271 2024-04-22T15:47:04.525807+00:00 19994330.276045329869 27869999.999954044819 262864330.275995671749 1 60422.657702778 2024-04-22T15:47:05.520046+00:00 19994330.275734398514 27869999.999995715916 262864330.275726407766 1 60422.657714404 2024-04-22T15:47:06.524531+00:00 19994330.276045434177 27870000.000040046871 262864330.276081800461 1 60422.657726010 2024-04-22T15:47:07.527309+00:00 19994330.275940481573 27870000.000023245811 262864330.275960028172 1 60422.657737556 2024-04-22T15:47:08.524866+00:00 19994330.275785952806 27870000.000008627772 262864330.275790899992 1 60422.657749090 2024-04-22T15:47:09.521429+00:00 19994330.275969997048 27870000.000002939254 262864330.275969266891 1 60422.657760798 2024-04-22T15:47:10.532916+00:00 19994330.275710910559 27870000.000033996999 262864330.275741219521 1 60422.657772312 2024-04-22T15:47:11.527740+00:00 19994330.275905929506 27870000.000031866133 262864330.275934100151 1 60422.657783849 2024-04-22T15:47:12.524521+00:00 19994330.275959242135 27869999.999949719757 262864330.275905281305 1 60422.657795425 2024-04-22T15:47:13.524696+00:00 19994330.276005230844 27870000.000009309500 262864330.276010841131 1 60422.657806943 2024-04-22T15:47:14.519843+00:00 19994330.275897160172 27870000.000007823110 262864330.275901257992 1 60422.657818572 2024-04-22T15:47:15.524635+00:00 19994330.275805037469 27870000.000008456409 262864330.275809794664 1 60422.657830196 2024-04-22T15:47:16.528888+00:00 19994330.275970648974 27870000.000002656132 262864330.275969594717 1 60422.657841742 2024-04-22T15:47:17.526499+00:00 19994330.275931593031 27870000.000005148351 262864330.275933057070 1 60422.657853292 2024-04-22T15:47:18.524462+00:00 19994330.276022538543 27870000.000017885119 262864330.276036739349 1 60422.657864882 2024-04-22T15:47:19.525795+00:00 19994330.275664184242 27869999.999974295497 262864330.275634795427 1 60422.657876408 2024-04-22T15:47:20.521629+00:00 19994330.276059146971 27869999.999984279275 262864330.276039719582 1 60422.657887990 2024-04-22T15:47:21.522339+00:00 19994330.276001621038 27869999.999996267259 262864330.275994211435 1 60422.657899568 2024-04-22T15:47:22.522689+00:00 19994330.275815989822 27869999.999989956617 262864330.275802254677 1 60422.657911115 2024-04-22T15:47:23.520333+00:00 19994330.276105053723 27870000.000009082258 262864330.276110440493 1 60422.657922694 2024-04-22T15:47:24.520705+00:00 19994330.275940299034 27869999.999966353178 262864330.275902956724 1 60422.657934254 2024-04-22T15:47:25.519496+00:00 19994330.276031266898 27870000.000021636486 262864330.276049196720 1 60422.657945839 2024-04-22T15:47:26.520477+00:00 19994330.275960545987 27870000.000013016164 262864330.275969862938 1 60422.657957423 2024-04-22T15:47:27.521352+00:00 19994330.275881394744 27869999.999995991588 262864330.275873720646 1 60422.657968977 2024-04-22T15:47:28.519630+00:00 19994330.276001449674 27869999.999992545694 262864330.275990307331 1 60422.657980565 2024-04-22T15:47:29.520827+00:00 19994330.276119425893 27870000.000013358891 262864330.276129066944 1 60422.657992152 2024-04-22T15:47:30.521935+00:00 19994330.275704082102 27870000.000014949590 262864330.275715351105 1 60422.658003741 2024-04-22T15:47:31.523215+00:00 19994330.276060961187 27869999.999969311059 262864330.276026576757 1 60422.658015293 2024-04-22T15:47:32.521327+00:00 19994330.275957152247 27870000.000035006553 262864330.275988459587 1 60422.658026867 2024-04-22T15:47:33.521298+00:00 19994330.275869492441 27870000.000004131347 262864330.275869935751 1 60422.658038493 2024-04-22T15:47:34.525796+00:00 19994330.276051476598 27869999.999973583966 262864330.276021361351 1 60422.658050015 2024-04-22T15:47:35.521268+00:00 19994330.275857452303 27870000.000011272728 262864330.275865018368 1 60422.658061603 2024-04-22T15:47:36.522476+00:00 19994330.275827892125 27870000.000004418194 262864330.275828599930 1 60422.658073165 2024-04-22T15:47:37.521451+00:00 19994330.275969214737 27870000.000008665025 262864330.275974184275 1 60422.658084738 2024-04-22T15:47:38.521393+00:00 19994330.275954067707 27870000.000012598932 262864330.275962978601 1 60422.658096326 2024-04-22T15:47:39.522571+00:00 19994330.275833003223 27869999.999985493720 262864330.275814801455 1 60422.658107901 2024-04-22T15:47:40.522613+00:00 19994330.275999825448 27870000.000034328550 262864330.276030451059 1 60422.658119466 2024-04-22T15:47:41.521858+00:00 19994330.275830782950 27870000.000013522804 262864330.275840610266 1 60422.658131043 2024-04-22T15:47:42.522172+00:00 19994330.275839537382 27869999.999986384064 262864330.275822222233 1 60422.658142621 2024-04-22T15:47:43.522445+00:00 19994330.275913160294 27869999.999998636544 262864330.275908082724 1 60422.658154209 2024-04-22T15:47:44.523635+00:00 19994330.275931529701 27870000.000045027584 262864330.275972872972 1 60422.658165883 2024-04-22T15:47:45.532263+00:00 19994330.275845810771 27869999.999965898693 262864330.275808036327 1 60422.658177399 2024-04-22T15:47:46.527231+00:00 19994330.275968156755 27870000.000002346933 262864330.275966823101 1 60422.658189114 2024-04-22T15:47:47.539432+00:00 19994330.275837168097 27869999.999976925552 262864330.275810420513 1 60422.658200596 2024-04-22T15:47:48.531527+00:00 19994330.275807071477 27869999.999993536621 262864330.275796920061 1 60422.658212154 2024-04-22T15:47:49.530142+00:00 19994330.275865729898 27870000.000002212822 262864330.275864243507 1 60422.658223803 2024-04-22T15:47:50.536578+00:00 19994330.276004806161 27870000.000008150935 262864330.276009261608 1 60422.658235468 2024-04-22T15:47:51.544438+00:00 19994330.275704376400 27869999.999998498708 262864330.275699198246 1 60422.658246891 2024-04-22T15:47:52.531400+00:00 19994330.276070464402 27870000.000004652888 262864330.276071429253 1 60422.658258474 2024-04-22T15:47:53.532135+00:00 19994330.275921039283 27869999.999978274107 262864330.275895625353 1 60422.658270005 2024-04-22T15:47:54.528411+00:00 19994330.275900881737 27870000.000006534159 262864330.275903701782 1 60422.658281717 2024-04-22T15:47:55.540293+00:00 19994330.275820080191 27870000.000002738088 262864330.275819122791 1 60422.658293164 2024-04-22T15:47:56.529359+00:00 19994330.276010643691 27869999.999992813915 262864330.275999754667 1 60422.658304888 2024-04-22T15:47:57.542332+00:00 19994330.275880597532 27870000.000031922013 262864330.275908827782 1 60422.658316339 2024-04-22T15:47:58.531740+00:00 19994330.275902107358 27869999.999965697527 262864330.275864124298 1 60422.658327892 2024-04-22T15:47:59.529924+00:00 19994330.275793604553 27870000.000056352466 262864330.275846272707 1 60422.658339500 2024-04-22T15:48:00.532787+00:00 19994330.275875791907 27870000.000003580004 262864330.275875687599 1 60422.658351074 2024-04-22T15:48:01.532777+00:00 19994330.275877412409 27870000.000008262694 262864330.275881975889 1 60422.658362614 2024-04-22T15:48:02.529862+00:00 19994330.276055287570 27869999.999967627227 262864330.276019215584 1 60422.658374209 2024-04-22T15:48:03.531662+00:00 19994330.276079919189 27870000.000005859882 262864330.276082098484 1 60422.658385718 2024-04-22T15:48:04.526024+00:00 19994330.275772083551 27870000.000017520040 262864330.275785923004 1 60422.658397388 2024-04-22T15:48:05.534340+00:00 19994330.275788117200 27869999.999971393496 262864330.275755822659 1 60422.658409007 2024-04-22T15:48:06.538204+00:00 19994330.276042006910 27870000.000023573637 262864330.276061892509 1 60422.658420500 2024-04-22T15:48:07.531181+00:00 19994330.276105102152 27870000.000024408102 262864330.276125818491 1 60422.658432065 2024-04-22T15:48:08.530368+00:00 19994330.275865357369 27869999.999985847622 262864330.275847494602 1 60422.658443646 2024-04-22T15:48:09.530982+00:00 19994330.275962200016 27870000.000001847744 262864330.275960355997 1 60422.658455173 2024-04-22T15:48:10.526995+00:00 19994330.275795996189 27870000.000008828938 262864330.275801122189 1 60422.658466822 2024-04-22T15:48:11.533455+00:00 19994330.275680787861 27869999.999988853931 262864330.275665938854 1 60422.658478512 2024-04-22T15:48:12.543438+00:00 19994330.275850858539 27869999.999967187643 262864330.275814354420 1 60422.658489940 2024-04-22T15:48:13.530786+00:00 19994330.275939289480 27869999.999996080995 262864330.275931656361 1 60422.658501572 2024-04-22T15:48:14.535842+00:00 19994330.275805715472 27870000.000041879714 262864330.275843888521 1 60422.658513020 2024-04-22T15:48:15.524952+00:00 19994330.275840234011 27870000.000020056963 262864330.275856584311 1 60422.658524579 2024-04-22T15:48:16.523632+00:00 19994330.275977551937 27869999.999987263232 262864330.275961130857 1 60422.658536544 2024-04-22T15:48:17.557384+00:00 19994330.276034448296 27870000.000025738031 262864330.276056498289 1 60422.658547752 2024-04-22T15:48:18.525726+00:00 19994330.275445584208 27870000.000031046569 262864330.275472939014 1 60422.658559266 2024-04-22T15:48:19.520581+00:00 19994330.276209242642 27870000.000004187226 262864330.276209712029 1 60422.658570992 2024-04-22T15:48:20.533724+00:00 19994330.275813106447 27869999.999992024153 262864330.275801420212 1 60422.658582415 2024-04-22T15:48:21.520613+00:00 19994330.276040628552 27869999.999984405935 262864330.276021361351 1 60422.658594080 2024-04-22T15:48:22.528538+00:00 19994330.275893218815 27870000.000012118369 262864330.275901645422 1 60422.658605610 2024-04-22T15:48:23.524684+00:00 19994330.275809403509 27869999.999970681965 262864330.275776386261 1 60422.658617144 2024-04-22T15:48:24.521258+00:00 19994330.275910027325 27870000.000020809472 262864330.275927126408 1 60422.658628782 2024-04-22T15:48:25.526798+00:00 19994330.276009641588 27870000.000004749745 262864330.276010692120 1 60422.658640431 2024-04-22T15:48:26.533255+00:00 19994330.275959465653 27870000.000015348196 262864330.275971114635 1 60422.658651879 2024-04-22T15:48:27.522298+00:00 19994330.276002336293 27869999.999981254339 262864330.275979906321 1 60422.658663432 2024-04-22T15:48:28.520508+00:00 19994330.275985524058 27870000.000035617501 262864330.276017427444 1 60422.658675066 2024-04-22T15:48:29.525741+00:00 19994330.275870762765 27869999.999985806644 262864330.275852888823 1 60422.658686593 2024-04-22T15:48:30.521674+00:00 19994330.275990583003 27869999.999975681305 262864330.275962561369 1 60422.658698197 2024-04-22T15:48:31.524181+00:00 19994330.275980971754 27870000.000015903264 262864330.275993198156 1 60422.658709800 2024-04-22T15:48:32.526711+00:00 19994330.275941826403 27869999.999975454062 262864330.275913566351 1 60422.658721397 2024-04-22T15:48:33.528704+00:00 19994330.275996189564 27870000.000024430454 262864330.276016920805 1 60422.658732938 2024-04-22T15:48:34.525820+00:00 19994330.275850288570 27870000.000008657575 262864330.275855243206 1 60422.658744472 2024-04-22T15:48:35.522401+00:00 19994330.275814365596 27869999.999987050891 262864330.275797724724 1 60422.658756146 2024-04-22T15:48:36.531054+00:00 19994330.275769095868 27870000.000017877668 262864330.275783270597 1 60422.658767733 2024-04-22T15:48:37.532156+00:00 19994330.275963544846 27870000.000020317733 262864330.275980174541 1 60422.658779268 2024-04-22T15:48:38.528733+00:00 19994330.275905240327 27870000.000032711774 262864330.275934278965 1 60422.658790826 2024-04-22T15:48:39.527345+00:00 19994330.275955472142 27869999.999978873879 262864330.275930643082 1 60422.658802363 2024-04-22T15:48:40.524165+00:00 19994330.276070538908 27869999.999984815717 262864330.276051640511 1 60422.658813972 2024-04-22T15:48:41.527234+00:00 19994330.275729317218 27869999.999970059842 262864330.275695681572 1 60422.658825495 2024-04-22T15:48:42.522793+00:00 19994330.275728147477 27870000.000011317432 262864330.275735765696 1 60422.658837157 2024-04-22T15:48:43.530358+00:00 19994330.275884978473 27869999.999986264855 262864330.275867551565 1 60422.658848729 2024-04-22T15:48:44.530150+00:00 19994330.276027560234 27870000.000049091876 262864330.276072949171 1 60422.658860193 2024-04-22T15:48:45.520642+00:00 19994330.275852039456 27869999.999973300844 262864330.275821626186 1 60422.658871871 2024-04-22T15:48:46.529664+00:00 19994330.275976642966 27870000.000006530434 262864330.275979459286 1 60422.658883332 2024-04-22T15:48:47.519868+00:00 19994330.275997355580 27869999.999997157604 262864330.275990843773 1 60422.658894924 2024-04-22T15:48:48.521386+00:00 19994330.276190876961 27870000.000022333115 262864330.276209503412 1 60422.658906497 2024-04-22T15:48:49.521330+00:00 19994330.275931451470 27869999.999973542988 262864330.275901287794 1 60422.658918069 2024-04-22T15:48:50.521156+00:00 19994330.276091184467 27870000.000019609928 262864330.276107102633 1 60422.658929634 2024-04-22T15:48:51.520422+00:00 19994330.275928474963 27870000.000001460314 262864330.275926232338 1 60422.658941239 2024-04-22T15:48:52.523081+00:00 19994330.275917761028 27870000.000023029745 262864330.275937110186 1 60422.658952778 2024-04-22T15:48:53.520012+00:00 19994330.275962416083 27869999.999969929457 262864330.275928646326 1 60422.658964405 2024-04-22T15:48:54.524593+00:00 19994330.276113424450 27870000.000051245093 262864330.276160985231 1 60422.658975942 2024-04-22T15:48:55.521357+00:00 19994330.275808233768 27870000.000011675060 262864330.275816231966 1 60422.658987554 2024-04-22T15:48:56.524699+00:00 19994330.276054579765 27870000.000057056546 262864330.276107937098 1 60422.658999092 2024-04-22T15:48:57.521535+00:00 19994330.276088695973 27869999.999967895448 262864330.276052892208 1 60422.659010688 2024-04-22T15:48:58.523449+00:00 19994330.275551509112 27869999.999984875321 262864330.275532662868 1 60422.659022253 2024-04-22T15:48:59.522675+00:00 19994330.276038888842 27870000.000049069524 262864330.276084244251 1 60422.659033844 2024-04-22T15:49:00.524132+00:00 19994330.275945786387 27870000.000012859702 262864330.275954961777 1 60422.659045469 2024-04-22T15:49:01.528536+00:00 19994330.275775097311 27869999.999970957637 262864330.275742381811 1 60422.659057037 2024-04-22T15:49:02.528014+00:00 19994330.276245638728 27870000.000032648444 262864330.276274621487 1 60422.659068594 2024-04-22T15:49:03.526502+00:00 19994330.275711588562 27870000.000016164035 262864330.275724053383 1 60422.659080111 2024-04-22T15:49:04.521622+00:00 19994330.275953166187 27869999.999984800816 262864330.275934278965 1 60422.659091687 2024-04-22T15:49:05.521750+00:00 19994330.275869887322 27869999.999939382076 262864330.275805562735 1 60422.659103286 2024-04-22T15:49:06.523905+00:00 19994330.276053488255 27869999.999985173345 262864330.276034951210 1 60422.659114851 2024-04-22T15:49:07.523128+00:00 19994330.276165686548 27870000.000043235719 262864330.276205241680 1 60422.659126516 2024-04-22T15:49:08.531025+00:00 19994330.276021216065 27869999.999986644834 262864330.276004165411 1 60422.659138053 2024-04-22T15:49:09.527802+00:00 19994330.275715593249 27869999.999954249710 262864330.275666147470 1 60422.659149597 2024-04-22T15:49:10.525202+00:00 19994330.275770086795 27870000.000011689961 262864330.275778084993 1 60422.659161147 2024-04-22T15:49:11.523085+00:00 19994330.276065219194 27870000.000000491738 262864330.276062011719 1 60422.659172724 2024-04-22T15:49:12.523351+00:00 19994330.275676883757 27869999.999982181937 262864330.275655359030 1 60422.659184316 2024-04-22T15:49:13.524900+00:00 19994330.275803495198 27870000.000009879470 262864330.275809705257 1 60422.659195878 2024-04-22T15:49:14.523832+00:00 19994330.275933239609 27870000.000007782131 262864330.275937318802 1 60422.659207457 2024-04-22T15:49:15.524272+00:00 19994330.275623913854 27869999.999988175929 262864330.275608390570 1 60422.659219043 2024-04-22T15:49:16.525346+00:00 19994330.275861416012 27869999.999989945441 262864330.275847673416 1 60422.659230581 2024-04-22T15:49:17.522195+00:00 19994330.276057660580 27870000.000000067055 262864330.276054024696 1 60422.659242142 2024-04-22T15:49:18.521071+00:00 19994330.275886986405 27870000.000001471490 262864330.275884747505 1 60422.659253755 2024-04-22T15:49:19.524437+00:00 19994330.275762718171 27870000.000033881515 262864330.275792896748 1 60422.659265313 2024-04-22T15:49:20.523035+00:00 19994330.275858949870 27869999.999976281077 262864330.275831520557 1 60422.659276862 2024-04-22T15:49:21.520840+00:00 19994330.276101030409 27869999.999983027577 262864330.276080340147 1 60422.659288428 2024-04-22T15:49:22.520173+00:00 19994330.275836519897 27870000.000024080276 262864330.275856912136 1 60422.659300040 2024-04-22T15:49:23.523410+00:00 19994330.276357471943 27870000.000024884939 262864330.276378661394 1 60422.659311584 2024-04-22T15:49:24.520862+00:00 19994330.275752633810 27870000.000019889325 262864330.275768816471 1 60422.659323158 2024-04-22T15:49:25.520807+00:00 19994330.275887139142 27870000.000041242689 262864330.275924682617 1 60422.659334799 2024-04-22T15:49:26.526675+00:00 19994330.275892600417 27870000.000015955418 262864330.275904834270 1 60422.659346324 2024-04-22T15:49:27.522377+00:00 19994330.276051782072 27870000.000003658235 262864330.276051759720 1 60422.659357885 2024-04-22T15:49:28.521300+00:00 19994330.275841653347 27869999.999966919422 262864330.275804877281 1 60422.659369471 2024-04-22T15:49:29.522236+00:00 19994330.275878950953 27870000.000052973628 262864330.275928258896 1 60422.659381044 2024-04-22T15:49:30.522208+00:00 19994330.276064164937 27869999.999981798232 262864330.276042252779 1 60422.659392606 2024-04-22T15:49:31.521139+00:00 19994330.275918118656 27870000.000012923032 262864330.275927364826 1 60422.659404178 2024-04-22T15:49:32.521015+00:00 19994330.276071440428 27869999.999993443489 262864330.276061177254 1 60422.659415821 2024-04-22T15:49:33.526955+00:00 19994330.275828883052 27870000.000005628914 262864330.275830805302 1 60422.659427465 2024-04-22T15:49:34.532952+00:00 19994330.275838740170 27869999.999957203865 262864330.275792241096 1 60422.659439098 2024-04-22T15:49:35.538067+00:00 19994330.276013478637 27869999.999961286783 262864330.275971055031 1 60422.659450486 2024-04-22T15:49:36.521976+00:00 19994330.276017468423 27869999.999996818602 262864330.276010572910 1 60422.659462202 2024-04-22T15:49:37.534238+00:00 19994330.275814063847 27869999.999934896827 262864330.275745272636 1 60422.659473670 2024-04-22T15:49:38.525057+00:00 19994330.275919958949 27869999.999971605837 262864330.275887846947 1 60422.659485294 2024-04-22T15:49:39.529427+00:00 19994330.275901801884 27870000.000020954758 262864330.275919049978 1 60422.659496868 2024-04-22T15:49:40.529397+00:00 19994330.276090562344 27870000.000072188675 262864330.276159048080 1 60422.659508340 2024-04-22T15:49:41.520606+00:00 19994330.276037234813 27870000.000011481345 262864330.276045024395 1 60422.659519924 2024-04-22T15:49:42.521445+00:00 19994330.275891054422 27869999.999947637320 262864330.275835007429 1 60422.659531549 2024-04-22T15:49:43.525803+00:00 19994330.275696847588 27870000.000007562339 262864330.275700718164 1 60422.659543129 2024-04-22T15:49:44.526368+00:00 19994330.275930684060 27869999.999953344464 262864330.275880306959 1 60422.659554655 2024-04-22T15:49:45.522205+00:00 19994330.276083767414 27870000.000061128289 262864330.276141196489 1 60422.659566221 2024-04-22T15:49:46.521500+00:00 19994330.275946561247 27870000.000014133751 262864330.275956988335 1 60422.659577838 2024-04-22T15:49:47.525224+00:00 19994330.275908786803 27869999.999985873699 262864330.275890976191 1 60422.659589364 2024-04-22T15:49:48.521076+00:00 19994330.275717213750 27870000.000030234456 262864330.275743722916 1 60422.659600963 2024-04-22T15:49:49.523220+00:00 19994330.276006314903 27869999.999985814095 262864330.275988429785 1 60422.659612636 2024-04-22T15:49:50.531721+00:00 19994330.276138637215 27869999.999961070716 262864330.276096016169 1 60422.659624264 2024-04-22T15:49:51.536417+00:00 19994330.275942519307 27869999.999979242682 262864330.275918066502 1 60422.659635771 2024-04-22T15:49:52.530607+00:00 19994330.276274837554 27870000.000044327229 262864330.276315450668 1 60422.659647279 2024-04-22T15:49:53.524916+00:00 19994330.275805309415 27869999.999996162951 262864330.275797784328 1 60422.659658922 2024-04-22T15:49:54.530853+00:00 19994330.276048839092 27869999.999991416931 262864330.276036560535 1 60422.659670453 2024-04-22T15:49:55.527154+00:00 19994330.275895111263 27869999.999977488071 262864330.275868922472 1 60422.659681978 2024-04-22T15:49:56.522905+00:00 19994330.275771770626 27869999.999976832420 262864330.275744915009 1 60422.659693548 2024-04-22T15:49:57.522598+00:00 19994330.275749247521 27869999.999984826893 262864330.275730371475 1 60422.659705224 2024-04-22T15:49:58.531364+00:00 19994330.276046685874 27870000.000004820526 262864330.276047825813 1 60422.659716755 2024-04-22T15:49:59.527613+00:00 19994330.275766354054 27869999.999972626567 262864330.275735288858 1 60422.659728495 2024-04-22T15:50:00.541983+00:00 19994330.276062119752 27869999.999992221594 262864330.276050657034 1 60422.659740692 2024-04-22T15:50:01.595841+00:00 19994330.275995016098 27869999.999933693558 262864330.275925010443 1 60422.659751570 2024-04-22T15:50:02.535626+00:00 19994330.275729935616 27870000.000011797994 262864330.275738030672 1 60422.659763079 2024-04-22T15:50:03.529999+00:00 19994330.275924783200 27870000.000019025058 262864330.275940090418 1 60422.659774638 2024-04-22T15:50:04.528700+00:00 19994330.275901772082 27870000.000010043383 262864330.275908112526 1 60422.659786201 2024-04-22T15:50:05.527773+00:00 19994330.276115849614 27869999.999998506159 262864330.276110649109 1 60422.659797807 2024-04-22T15:50:06.530565+00:00 19994330.275949224830 27869999.999979153275 262864330.275924682617 1 60422.659809303 2024-04-22T15:50:07.523831+00:00 19994330.276002854109 27869999.999982915819 262864330.275982081890 1 60422.659821001 2024-04-22T15:50:08.534491+00:00 19994330.275944050401 27869999.999972347170 262864330.275912702084 1 60422.659832490 2024-04-22T15:50:09.527132+00:00 19994330.275921061635 27870000.000063702464 262864330.275981068611 1 60422.659844072 2024-04-22T15:50:10.527788+00:00 19994330.275938220322 27869999.999973651022 262864330.275908172131 1 60422.659855672 2024-04-22T15:50:11.530029+00:00 19994330.275952737778 27870000.000061616302 262864330.276010662317 1 60422.659867248 2024-04-22T15:50:12.530257+00:00 19994330.275985218585 27869999.999962285161 262864330.275943785906 1 60422.659878752 2024-04-22T15:50:13.524199+00:00 19994330.275932140648 27870000.000028904527 262864330.275957345963 1 60422.659890420 2024-04-22T15:50:14.532275+00:00 19994330.275689620525 27870000.000017911196 262864330.275703847408 1 60422.659901949 2024-04-22T15:50:15.528373+00:00 19994330.276066001505 27870000.000039774925 262864330.276102095842 1 60422.659913557 2024-04-22T15:50:16.531334+00:00 19994330.275845646858 27870000.000031687319 262864330.275873631239 1 60422.659925009 2024-04-22T15:50:17.520735+00:00 19994330.275981150568 27870000.000039622188 262864330.276017099619 1 60422.659936624 2024-04-22T15:50:18.524265+00:00 19994330.276131022722 27870000.000010602176 262864330.276137948036 1 60422.659948182 2024-04-22T15:50:19.522915+00:00 19994330.275825887918 27870000.000004023314 262864330.275826215744 1 60422.659959776 2024-04-22T15:50:20.524635+00:00 19994330.275880604982 27870000.000049054623 262864330.275925964117 1 60422.659971351 2024-04-22T15:50:21.524690+00:00 19994330.276206657290 27870000.000027738512 262864330.276230692863 1 60422.659982909 2024-04-22T15:50:22.523283+00:00 19994330.276042513549 27869999.999991845340 262864330.276030659676 1 60422.659994462 2024-04-22T15:50:23.521491+00:00 19994330.275973338634 27869999.999978452921 262864330.275948107243 1 60422.660006082 2024-04-22T15:50:24.525438+00:00 19994330.275939989835 27870000.000018619001 262864330.275954931974 1 60422.660017637 2024-04-22T15:50:25.523814+00:00 19994330.275818552822 27870000.000002548099 262864330.275817424059 1 60422.660029209 2024-04-22T15:50:26.523628+00:00 19994330.275917030871 27869999.999991707504 262864330.275905042887 1 60422.660040787 2024-04-22T15:50:27.523981+00:00 19994330.275997672230 27870000.000008560717 262864330.276002526283 1 60422.660052328 2024-04-22T15:50:28.521157+00:00 19994330.275916412473 27869999.999966800213 262864330.275879502296 1 60422.660063976 2024-04-22T15:50:29.527512+00:00 19994330.275962993503 27870000.000014219433 262864330.275973498821 1 60422.660075473 2024-04-22T15:50:30.520839+00:00 19994330.275960374624 27870000.000007204711 262864330.275963902473 1 60422.660087067 2024-04-22T15:50:31.522616+00:00 19994330.275727652013 27869999.999983116984 262864330.275707095861 1 60422.660098626 2024-04-22T15:50:32.521335+00:00 19994330.276167172939 27869999.999992989004 262864330.276156485081 1 60422.660110206 2024-04-22T15:50:33.521821+00:00 19994330.275991261005 27870000.000066973269 262864330.276054531336 1 60422.660121818 2024-04-22T15:50:34.525064+00:00 19994330.275715623051 27869999.999989897013 262864330.275701820850 1 60422.660133399 2024-04-22T15:50:35.525678+00:00 19994330.275829754770 27869999.999998558313 262864330.275824636221 1 60422.660144947 2024-04-22T15:50:36.523452+00:00 19994330.275991868228 27869999.999994609505 262864330.275982767344 1 60422.660156513 2024-04-22T15:50:37.522699+00:00 19994330.276025716215 27870000.000020772219 262864330.276042789221 1 60422.660168118 2024-04-22T15:50:38.525432+00:00 19994330.275961089879 27869999.999972105026 262864330.275929510593 1 60422.660179718 2024-04-22T15:50:39.527667+00:00 19994330.275928378105 27870000.000050872564 262864330.275975555182 1 60422.660191215 2024-04-22T15:50:40.520980+00:00 19994330.275836575776 27869999.999961685389 262864330.275794565678 1 60422.660202802 2024-04-22T15:50:41.522079+00:00 19994330.276177469641 27870000.000008173287 262864330.276181936264 1 60422.660214371 2024-04-22T15:50:42.521673+00:00 19994330.275955885649 27869999.999997377396 262864330.275949567556 1 60422.660225939 2024-04-22T15:50:43.521146+00:00 19994330.275845296681 27869999.999986913055 262864330.275828510523 1 60422.660237517 2024-04-22T15:50:44.521479+00:00 19994330.275982506573 27870000.000005375594 262864330.275984168053 1 60422.660249161 2024-04-22T15:50:45.527506+00:00 19994330.275914758444 27870000.000015117228 262864330.275926172733 1 60422.660260970 2024-04-22T15:50:46.547768+00:00 19994330.275812011212 27869999.999998666346 262864330.275806963444 1 60422.660272330 2024-04-22T15:50:47.529273+00:00 19994330.276029229164 27870000.000002905726 262864330.276028454304 1 60422.660283890 2024-04-22T15:50:48.528085+00:00 19994330.275924555957 27869999.999995317310 262864330.275916188955 1 60422.660295525 2024-04-22T15:50:49.533308+00:00 19994330.275680713356 27869999.999979522079 262864330.275656551123 1 60422.660307036 2024-04-22T15:50:50.527868+00:00 19994330.275939319283 27869999.999986242503 262864330.275921851397 1 60422.660318544 2024-04-22T15:50:51.522191+00:00 19994330.275991309434 27870000.000008817762 262864330.275996446609 1 60422.660330342 2024-04-22T15:50:52.541539+00:00 19994330.276006609201 27869999.999997902662 262864330.276000827551 1 60422.660341868 2024-04-22T15:50:53.537427+00:00 19994330.275823660195 27869999.999992400408 262864330.275812357664 1 60422.660353283 2024-04-22T15:50:54.523691+00:00 19994330.275985531509 27869999.999984435737 262864330.275966286659 1 60422.660364938 2024-04-22T15:50:55.530638+00:00 19994330.275931920856 27870000.000006318092 262864330.275934547186 1 60422.660376435 2024-04-22T15:50:56.524006+00:00 19994330.275851462036 27870000.000021848828 262864330.275869607925 1 60422.660388085 2024-04-22T15:50:57.530525+00:00 19994330.275835275650 27869999.999978750944 262864330.275810331106 1 60422.660399647 2024-04-22T15:50:58.529547+00:00 19994330.276133369654 27869999.999981977046 262864330.276111632586 1 60422.660411179 2024-04-22T15:50:59.525835+00:00 19994330.276114884764 27869999.999970801175 262864330.276081979275 1 60422.660422751 2024-04-22T15:51:00.525662+00:00 19994330.275825195014 27870000.000012118369 262864330.275833636522 1 60422.660434340 2024-04-22T15:51:01.526960+00:00 19994330.276049375534 27869999.999992921948 262864330.276038587093 1 60422.660445889 2024-04-22T15:51:02.524787+00:00 19994330.276137962937 27869999.999964449555 262864330.276098728180 1 60422.660457510 2024-04-22T15:51:03.528851+00:00 19994330.275847136974 27870000.000023268163 262864330.275866717100 1 60422.660469018 2024-04-22T15:51:04.523154+00:00 19994330.275817900896 27870000.000025235116 262864330.275839447975 1 60422.660480664 2024-04-22T15:51:05.529393+00:00 19994330.275910973549 27869999.999978743494 262864330.275886029005 1 60422.660492213 2024-04-22T15:51:06.527247+00:00 19994330.275860514492 27870000.000034458935 262864330.275891274214 1 60422.660503733 2024-04-22T15:51:07.522505+00:00 19994330.275887306780 27869999.999999258667 262864330.275882869959 1 60422.660515296 2024-04-22T15:51:08.521551+00:00 19994330.275904692709 27870000.000030700117 262864330.275931686163 1 60422.660526894 2024-04-22T15:51:09.523689+00:00 19994330.275913979858 27869999.999984186143 262864330.275894463062 1 60422.660538470 2024-04-22T15:51:10.523819+00:00 19994330.275959305465 27869999.999979034066 262864330.275934636593 1 60422.660550029 2024-04-22T15:51:11.522515+00:00 19994330.276091452688 27870000.000001475215 262864330.276089251041 1 60422.660561602 2024-04-22T15:51:12.522359+00:00 19994330.275912832469 27870000.000013049692 262864330.275922179222 1 60422.660573180 2024-04-22T15:51:13.522765+00:00 19994330.276120159775 27870000.000024210662 262864330.276140660048 1 60422.660584800 2024-04-22T15:51:14.526710+00:00 19994330.275889419019 27869999.999989841133 262864330.275875568390 1 60422.660596408 2024-04-22T15:51:15.529637+00:00 19994330.275878362358 27869999.999992854893 262864330.275867521763 1 60422.660608008 2024-04-22T15:51:16.531902+00:00 19994330.275881551206 27869999.999964244664 262864330.275842100382 1 60422.660619440 2024-04-22T15:51:17.519683+00:00 19994330.275990042835 27870000.000022556633 262864330.276008903980 1 60422.660631030 2024-04-22T15:51:18.521012+00:00 19994330.275908406824 27870000.000012505800 262864330.275917232037 1 60422.660642616 2024-04-22T15:51:19.521999+00:00 19994330.275946088135 27870000.000040736049 262864330.275983124971 1 60422.660654190 2024-04-22T15:51:20.522026+00:00 19994330.275983527303 27869999.999995809048 262864330.275975644588 1 60422.660665810 2024-04-22T15:51:21.525979+00:00 19994330.275817807764 27870000.000009395182 262864330.275823503733 1 60422.660677345 2024-04-22T15:51:22.522633+00:00 19994330.275925800204 27869999.999987918884 262864330.275910019875 1 60422.660688938 2024-04-22T15:51:23.524261+00:00 19994330.276086565107 27870000.000026315451 262864330.276109188795 1 60422.660700494 2024-04-22T15:51:24.522666+00:00 19994330.275819931179 27870000.000018563122 262864330.275834798813 1 60422.660712044 2024-04-22T15:51:25.520608+00:00 19994330.276159364730 27870000.000004399568 262864330.276160091162 1 60422.660723713 2024-04-22T15:51:26.528792+00:00 19994330.275931525975 27869999.999980881810 262864330.275908708572 1 60422.660735206 2024-04-22T15:51:27.521818+00:00 19994330.275956775993 27870000.000012774020 262864330.275965869427 1 60422.660746971 2024-04-22T15:51:28.538274+00:00 19994330.275721751153 27870000.000006299466 262864330.275724351406 1 60422.660758575 2024-04-22T15:51:29.540887+00:00 19994330.275861226022 27869999.999992024153 262864330.275849550962 1 60422.660770045 2024-04-22T15:51:30.531907+00:00 19994330.275942806154 27870000.000017166138 262864330.275956273079 1 60422.660781518 2024-04-22T15:51:31.523138+00:00 19994330.276194002479 27869999.999998483807 262864330.276188790798 1 60422.660793170 2024-04-22T15:51:32.529911+00:00 19994330.275885138661 27869999.999998088926 262864330.275879532099 1 60422.660804794 2024-04-22T15:51:33.534196+00:00 19994330.275783117861 27869999.999979339540 262864330.275758773088 1 60422.660816373 2024-04-22T15:51:34.534666+00:00 19994330.276102110744 27870000.000052701682 262864330.276151120663 1 60422.660828023 2024-04-22T15:51:35.541186+00:00 19994330.276074629277 27869999.999992612749 262864330.276063531637 1 60422.660839819 2024-04-22T15:51:36.560388+00:00 19994330.276117883623 27869999.999982096255 262864330.276096284389 1 60422.660851008 2024-04-22T15:51:37.527128+00:00 19994330.275993511081 27869999.999964922667 262864330.275954723358 1 60422.660862713 2024-04-22T15:51:38.538428+00:00 19994330.275713451207 27869999.999990757555 262864330.275700509548 1 60422.660874308 2024-04-22T15:51:39.540175+00:00 19994330.276112090796 27870000.000042535365 262864330.276150912046 1 60422.660885689 2024-04-22T15:51:40.523527+00:00 19994330.275976959616 27870000.000027328730 262864330.276000589132 1 60422.660897559 2024-04-22T15:51:41.549148+00:00 19994330.275914996862 27870000.000033259392 262864330.275944560766 1 60422.660908920 2024-04-22T15:51:42.530719+00:00 19994330.275939796120 27869999.999988116324 262864330.275924205780 1 60422.660920522 2024-04-22T15:51:43.533087+00:00 19994330.275696545839 27870000.000038165599 262864330.275731027126 1 60422.660932117 2024-04-22T15:51:44.534905+00:00 19994330.276124656200 27870000.000036120415 262864330.276157081127 1 60422.660943702 2024-04-22T15:51:45.535880+00:00 19994330.275825735182 27869999.999989677221 262864330.275811731815 1 60422.660955253 2024-04-22T15:51:46.533826+00:00 19994330.275754101574 27869999.999985422939 262864330.275735825300 1 60422.660966708 2024-04-22T15:51:47.523608+00:00 19994330.275995958596 27869999.999990768731 262864330.275983035564 1 60422.660978263 2024-04-22T15:51:48.521926+00:00 19994330.275771073997 27870000.000000510365 262864330.275767892599 1 60422.660989892 2024-04-22T15:51:49.526677+00:00 19994330.275752007961 27869999.999971289188 262864330.275719612837 1 60422.661001458 2024-04-22T15:51:50.525971+00:00 19994330.276174899191 27870000.000038750470 262864330.276209950447 1 60422.661013062 2024-04-22T15:51:51.528571+00:00 19994330.275916662067 27869999.999966692179 262864330.275879651308 1 60422.661024608 2024-04-22T15:51:52.526098+00:00 19994330.275837775320 27869999.999997898936 262864330.275831997395 1 60422.661036168 2024-04-22T15:51:53.524918+00:00 19994330.276278596371 27870000.000043720007 262864330.276318609715 1 60422.661047792 2024-04-22T15:51:54.529227+00:00 19994330.276071801782 27869999.999981962144 262864330.276050090790 1 60422.661059384 2024-04-22T15:51:55.530762+00:00 19994330.275822531432 27870000.000015452504 262864330.275834262371 1 60422.661070853 2024-04-22T15:51:56.521663+00:00 19994330.275977171957 27870000.000061716884 262864330.276035189629 1 60422.661082523 2024-04-22T15:51:57.529961+00:00 19994330.275925148278 27870000.000014159828 262864330.275935620070 1 60422.661094046 2024-04-22T15:51:58.525548+00:00 19994330.275810655206 27870000.000007316470 262864330.275814294815 1 60422.661105694 2024-04-22T15:51:59.531940+00:00 19994330.275873985142 27869999.999956902117 262864330.275827199221 1 60422.661117292 2024-04-22T15:52:00.534040+00:00 19994330.275795776397 27870000.000049278140 262864330.275841385126 1 60422.661128788 2024-04-22T15:52:01.527283+00:00 19994330.275920432061 27869999.999965768307 262864330.275882482529 1 60422.661140287 2024-04-22T15:52:02.520825+00:00 19994330.275979228318 27869999.999946184456 262864330.275921702385 1 60422.661152008 2024-04-22T15:52:03.533448+00:00 19994330.275815654546 27870000.000001594424 262864330.275813579559 1 60422.661163550 2024-04-22T15:52:04.530705+00:00 19994330.276101656258 27869999.999982237816 262864330.276080191135 1 60422.661175105 2024-04-22T15:52:05.529039+00:00 19994330.275770861655 27869999.999981846660 262864330.275749027729 1 60422.661186751 2024-04-22T15:52:06.535284+00:00 19994330.275950770825 27870000.000011164695 262864330.275958240032 1 60422.661198319 2024-04-22T15:52:07.534793+00:00 19994330.276023998857 27870000.000021640211 262864330.276041924953 1 60422.661209784 2024-04-22T15:52:08.525283+00:00 19994330.275722321123 27869999.999975997955 262864330.275694638491 1 60422.661221419 2024-04-22T15:52:09.530659+00:00 19994330.276109777391 27869999.999970141798 262864330.276076227427 1 60422.661232890 2024-04-22T15:52:10.521668+00:00 19994330.275950722396 27869999.999986857176 262864330.275933891535 1 60422.661244557 2024-04-22T15:52:11.529760+00:00 19994330.276180285960 27870000.000038009137 262864330.276214599609 1 60422.661256087 2024-04-22T15:52:12.525936+00:00 19994330.275753118098 27869999.999972682446 262864330.275722086430 1 60422.661268075 2024-04-22T15:52:13.561693+00:00 19994330.275763213634 27869999.999974150211 262864330.275733679533 1 60422.661279281 2024-04-22T15:52:14.529891+00:00 19994330.275620829314 27870000.000033736229 262864330.275650858879 1 60422.661290797 2024-04-22T15:52:15.524850+00:00 19994330.276128351688 27870000.000006616116 262864330.276131272316 1 60422.661302486 2024-04-22T15:52:16.534819+00:00 19994330.275841951370 27870000.000005107373 262864330.275843352079 1 60422.661313985 2024-04-22T15:52:17.528274+00:00 19994330.276109866798 27870000.000018902123 262864330.276125073433 1 60422.661325496 2024-04-22T15:52:18.522829+00:00 19994330.275853794068 27869999.999934621155 262864330.275784701109 1 60422.661337066 2024-04-22T15:52:19.522470+00:00 19994330.276068191975 27870000.000020686537 262864330.276085168123 1 60422.661348764 2024-04-22T15:52:20.533214+00:00 19994330.275741122663 27870000.000003911555 262864330.275741338730 1 60422.661360202 2024-04-22T15:52:21.521435+00:00 19994330.275963380933 27869999.999958015978 262864330.275917708874 1 60422.661371836 2024-04-22T15:52:22.526668+00:00 19994330.275805864483 27870000.000005852431 262864330.275808006525 1 60422.661383417 2024-04-22T15:52:23.527202+00:00 19994330.275933340192 27870000.000015363097 262864330.275945007801 1 60422.661394951 2024-04-22T15:52:24.523762+00:00 19994330.275835812092 27869999.999984141439 262864330.275816261768 1 60422.661406507 2024-04-22T15:52:25.522223+00:00 19994330.275991756469 27869999.999984130263 262864330.275972217321 1 60422.661418095 2024-04-22T15:52:26.523421+00:00 19994330.275868330151 27870000.000001367182 262864330.275866001844 1 60422.661429695 2024-04-22T15:52:27.525616+00:00 19994330.275807619095 27870000.000002168119 262864330.275806099176 1 60422.661441206 2024-04-22T15:52:28.520245+00:00 19994330.275824889541 27869999.999999914318 262864330.275821089745 1 60422.661452832 2024-04-22T15:52:29.524645+00:00 19994330.275907427073 27869999.999995820224 262864330.275899559259 1 60422.661464385 2024-04-22T15:52:30.522819+00:00 19994330.275974888355 27869999.999998182058 262864330.275969386101 1 60422.661475921 2024-04-22T15:52:31.519565+00:00 19994330.275729451329 27869999.999976966530 262864330.275702714920 1 60422.661487578 2024-04-22T15:52:32.526798+00:00 19994330.275874853134 27869999.999959100038 262864330.275830268860 1 60422.661499124 2024-04-22T15:52:33.524322+00:00 19994330.275964196771 27870000.000033486634 262864330.275994002819 1 60422.661510676 2024-04-22T15:52:34.522412+00:00 19994330.275892175734 27870000.000034689903 262864330.275923162699 1 60422.661522244 2024-04-22T15:52:35.521842+00:00 19994330.276254735887 27869999.999981950969 262864330.276232987642 1 60422.661533884 2024-04-22T15:52:36.527555+00:00 19994330.275946058333 27869999.999989837408 262864330.275932192802 1 60422.661545392 2024-04-22T15:52:37.521852+00:00 19994330.276051122695 27870000.000014953315 262864330.276062399149 1 60422.661557133 2024-04-22T15:52:38.536338+00:00 19994330.275528036058 27870000.000022839755 262864330.275547176600 1 60422.661568537 2024-04-22T15:52:39.521614+00:00 19994330.275850560516 27869999.999974571168 262864330.275821447372 1 60422.661580181 2024-04-22T15:52:40.527618+00:00 19994330.276040706784 27869999.999955292791 262864330.275992304087 1 60422.661591788 2024-04-22T15:52:41.530467+00:00 19994330.275828145444 27869999.999969627708 262864330.275794088840 1 60422.661603302 2024-04-22T15:52:42.525303+00:00 19994330.276045255363 27870000.000025641173 262864330.276067197323 1 60422.661614846 2024-04-22T15:52:43.522639+00:00 19994330.275750529021 27870000.000020828098 262864330.275767654181 1 60422.661626407 2024-04-22T15:52:44.521592+00:00 19994330.275993328542 27870000.000005759299 262864330.275995373726 1 60422.661638060 2024-04-22T15:52:45.528361+00:00 19994330.275718081743 27870000.000014834106 262864330.275729238987 1 60422.661649747 2024-04-22T15:52:46.538116+00:00 19994330.275860436261 27869999.999975319952 262864330.275832056999 1 60422.661661261 2024-04-22T15:52:47.532909+00:00 19994330.276085436344 27870000.000010520220 262864330.276092261076 1 60422.661672731 2024-04-22T15:52:48.523976+00:00 19994330.276015937328 27869999.999985445291 262864330.275997698307 1 60422.661684277 2024-04-22T15:52:49.521529+00:00 19994330.275798600167 27870000.000029671937 262864330.275824576616 1 60422.661695858 2024-04-22T15:52:50.522168+00:00 19994330.275884378701 27870000.000008843839 262864330.275889545679 1 60422.661707532 2024-04-22T15:52:51.530760+00:00 19994330.275726236403 27870000.000002648681 262864330.275725185871 1 60422.661719058 2024-04-22T15:52:52.526566+00:00 19994330.276083543897 27869999.999996233732 262864330.276076078415 1 60422.661730666 2024-04-22T15:52:53.529528+00:00 19994330.275693193078 27870000.000011831522 262864330.275701344013 1 60422.661742384 2024-04-22T15:52:54.541988+00:00 19994330.275987967849 27870000.000026009977 262864330.276010274887 1 60422.661753711 2024-04-22T15:52:55.520655+00:00 19994330.275889176875 27870000.000020544976 262864330.275906026363 1 60422.661765329 2024-04-22T15:52:56.524407+00:00 19994330.276072528213 27870000.000015668571 262864330.276084512472 1 60422.661777029 2024-04-22T15:52:57.535296+00:00 19994330.275797504932 27870000.000005010515 262864330.275798827410 1 60422.661788589 2024-04-22T15:52:58.534110+00:00 19994330.275948304683 27869999.999945599586 262864330.275890231133 1 60422.661800059 2024-04-22T15:52:59.525045+00:00 19994330.275837603956 27869999.999982349575 262864330.275816261768 1 60422.661811661 2024-04-22T15:53:00.527549+00:00 19994330.275964763016 27870000.000014811754 262864330.275975883007 1 60422.661823557 2024-04-22T15:53:01.555313+00:00 19994330.276188556105 27870000.000003702939 262864330.276188552380 1 60422.661834732 2024-04-22T15:53:02.520797+00:00 19994330.275654409081 27869999.999975066632 262864330.275625765324 1 60422.661846310 2024-04-22T15:53:03.521211+00:00 19994330.275967780501 27869999.999946925789 262864330.275911003351 1 60422.661857878 2024-04-22T15:53:04.520650+00:00 19994330.276014056057 27869999.999941326678 262864330.275951683521 1 60422.661869457 2024-04-22T15:53:05.521094+00:00 19994330.275917150080 27869999.999998625368 262864330.275912076235 1 60422.661881199 2024-04-22T15:53:06.535571+00:00 19994330.276202786714 27869999.999995041639 262864330.276194155216 1 60422.661892599 2024-04-22T15:53:07.520563+00:00 19994330.275821223855 27870000.000012945384 262864330.275830447674 1 60422.661904210 2024-04-22T15:53:08.523729+00:00 19994330.275805249810 27870000.000012271106 262864330.275813817978 1 60422.661915749 2024-04-22T15:53:09.520717+00:00 19994330.276020005345 27870000.000002171844 262864330.276018500328 1 60422.661927330 2024-04-22T15:53:10.521336+00:00 19994330.275977928191 27870000.000005744398 262864330.275979995728 1 60422.661938938 2024-04-22T15:53:11.524265+00:00 19994330.275868084282 27870000.000038154423 262864330.275902539492 1 60422.661950519 2024-04-22T15:53:12.524879+00:00 19994330.275789830834 27869999.999976877123 262864330.275763005018 1 60422.661962063 2024-04-22T15:53:13.522212+00:00 19994330.276032272726 27869999.999988771975 262864330.276017338037 1 60422.661973624 2024-04-22T15:53:14.521164+00:00 19994330.275829687715 27869999.999996051192 262864330.275822043419 1 60422.661985251 2024-04-22T15:53:15.525652+00:00 19994330.275948002934 27869999.999983739108 262864330.275928020477 1 60422.661997432 2024-04-22T15:53:16.578097+00:00 19994330.276169300079 27869999.999994173646 262864330.276159763336 1 60422.662008352 2024-04-22T15:53:17.521575+00:00 19994330.275886315852 27870000.000003661960 262864330.275886297226 1 60422.662020007 2024-04-22T15:53:18.528615+00:00 19994330.276082918048 27870000.000036414713 262864330.276115655899 1 60422.662031583 2024-04-22T15:53:19.528802+00:00 19994330.275936741382 27869999.999980591238 262864330.275913655758 1 60422.662043166 2024-04-22T15:53:20.529541+00:00 19994330.275836344808 27869999.999973513186 262864330.275806158781 1 60422.662054652 2024-04-22T15:53:21.521947+00:00 19994330.275922425091 27870000.000024598092 262864330.275943309069 1 60422.662066269 2024-04-22T15:53:22.525639+00:00 19994330.275919731706 27869999.999973561615 262864330.275889605284 1 60422.662077846 2024-04-22T15:53:23.525939+00:00 19994330.276051919907 27870000.000041279942 262864330.276089489460 1 60422.662089433 2024-04-22T15:53:24.526966+00:00 19994330.275998670608 27869999.999962121248 262864330.275957107544 1 60422.662100974 2024-04-22T15:53:25.524111+00:00 19994330.275660451502 27869999.999989178032 262864330.275645941496 1 60422.662113420 2024-04-22T15:53:26.599513+00:00 19994330.276007033885 27870000.000001218170 262864330.276004552841 1 60422.662124145 2024-04-22T15:53:27.526152+00:00 19994330.275896128267 27869999.999979745597 262864330.275872170925 1 60422.662135688 2024-04-22T15:53:28.523414+00:00 19994330.275946065784 27869999.999993376434 262864330.275935769081 1 60422.662147438 2024-04-22T15:53:29.538641+00:00 19994330.275959171355 27869999.999979335815 262864330.275934815407 1 60422.662158800 2024-04-22T15:53:30.520335+00:00 19994330.275846932083 27869999.999991264194 262864330.275834500790 1 60422.662170554 2024-04-22T15:53:31.535838+00:00 19994330.276013407856 27870000.000010624528 262864330.276020318270 1 60422.662182262 2024-04-22T15:53:32.547461+00:00 19994330.275847434998 27869999.999950923026 262864330.275794655085 1 60422.662193613 2024-04-22T15:53:33.528160+00:00 19994330.276142869145 27870000.000056296587 262864330.276195466518 1 60422.662205327 2024-04-22T15:53:34.540289+00:00 19994330.275928732008 27870000.000020444393 262864330.275945484638 1 60422.662216780 2024-04-22T15:53:35.529787+00:00 19994330.275577299297 27869999.999995615333 262864330.275569230318 1 60422.662229007 2024-04-22T15:53:36.586238+00:00 19994330.276170261204 27869999.999986805022 262864330.276153355837 1 60422.662240018 2024-04-22T15:53:37.537587+00:00 19994330.276080388576 27870000.000019997358 262864330.276096701622 1 60422.662251515 2024-04-22T15:53:38.530912+00:00 19994330.275921896100 27869999.999984148890 262864330.275902330875 1 60422.662263051 2024-04-22T15:53:39.527620+00:00 19994330.275930743665 27869999.999987795949 262864330.275914818048 1 60422.662274757 2024-04-22T15:53:40.539010+00:00 19994330.275935214013 27870000.000000514090 262864330.275932013988 1 60422.662286273 2024-04-22T15:53:41.533972+00:00 19994330.275949057192 27870000.000045001507 262864330.275990366936 1 60422.662297791 2024-04-22T15:53:42.529134+00:00 19994330.275933951139 27869999.999989222735 262864330.275919467211 1 60422.662309388 2024-04-22T15:53:43.531122+00:00 19994330.276119384915 27870000.000011157244 262864330.276126831770 1 60422.662320998 2024-04-22T15:53:44.534187+00:00 19994330.275750312954 27869999.999983109534 262864330.275729715824 1 60422.662332644 2024-04-22T15:53:45.540424+00:00 19994330.275906749070 27870000.000049140304 262864330.275952190161 1 60422.662344688 2024-04-22T15:53:46.580998+00:00 19994330.275844428688 27869999.999960616231 262864330.275801330805 1 60422.662355783 2024-04-22T15:53:47.539640+00:00 19994330.275750402361 27869999.999986480922 262864330.275733172894 1 60422.662367253 2024-04-22T15:53:48.530622+00:00 19994330.275994811207 27869999.999972786754 262864330.275963902473 1 60422.662378901 2024-04-22T15:53:49.537021+00:00 19994330.275959350169 27870000.000018347055 262864330.275974005461 1 60422.662390371 2024-04-22T15:53:50.528038+00:00 19994330.275735348463 27869999.999981034547 262864330.275712698698 1 60422.662402088 2024-04-22T15:53:51.540431+00:00 19994330.275714542717 27870000.000029541552 262864330.275740385056 1 60422.662413517 2024-04-22T15:53:52.527840+00:00 19994330.275936428457 27869999.999988988042 262864330.275921702385 1 60422.662425034 2024-04-22T15:53:53.522897+00:00 19994330.275991950184 27870000.000006195158 262864330.275994449854 1 60422.662436643 2024-04-22T15:53:54.525936+00:00 19994330.275830026716 27870000.000006683171 262864330.275833010674 1 60422.662448235 2024-04-22T15:53:55.527475+00:00 19994330.275915950537 27870000.000003129244 262864330.275915384293 1 60422.662460599 2024-04-22T15:53:56.595767+00:00 19994330.275979775935 27870000.000009711832 262864330.275985807180 1 60422.662471348 2024-04-22T15:53:57.524481+00:00 19994330.276086438447 27869999.999972794205 262864330.276055544615 1 60422.662482951 2024-04-22T15:53:58.526987+00:00 19994330.275899175555 27870000.000014126301 262864330.275909602642 1 60422.662494460 2024-04-22T15:53:59.521323+00:00 19994330.275815133005 27869999.999988894910 262864330.275800317526 1 60422.662506206 2024-04-22T15:54:00.536214+00:00 19994330.275915693492 27870000.000015348196 262864330.275927335024 1 60422.662517732 2024-04-22T15:54:01.532012+00:00 19994330.275851771235 27870000.000032730401 262864330.275880813599 1 60422.662529265 2024-04-22T15:54:02.528459+00:00 19994330.275997187942 27869999.999959737062 262864330.275953233242 1 60422.662540897 2024-04-22T15:54:03.533460+00:00 19994330.275935705751 27870000.000021893531 262864330.275953918695 1 60422.662552440 2024-04-22T15:54:04.530825+00:00 19994330.276007208973 27870000.000016588718 262864330.276020109653 1 60422.662564057 2024-04-22T15:54:05.534549+00:00 19994330.275992173702 27870000.000016149133 262864330.276004642248 1 60422.662575720 2024-04-22T15:54:06.542239+00:00 19994330.275817427784 27869999.999981958419 262864330.275795698166 1 60422.662587114 2024-04-22T15:54:07.526651+00:00 19994330.276056453586 27869999.999996192753 262864330.276048958302 1 60422.662598681 2024-04-22T15:54:08.526049+00:00 19994330.275897551328 27870000.000056307763 262864330.275950163603 1 60422.662610311 2024-04-22T15:54:09.530874+00:00 19994330.276031766087 27870000.000037401915 262864330.276065468788 1 60422.662621806 2024-04-22T15:54:10.524062+00:00 19994330.275910604745 27869999.999958753586 262864330.275865674019 1 60422.662633408 2024-04-22T15:54:11.526423+00:00 19994330.275779981166 27870000.000024463981 262864330.275800764561 1 60422.662645150 2024-04-22T15:54:12.540925+00:00 19994330.275873851031 27870000.000010773540 262864330.275880932808 1 60422.662656556 2024-04-22T15:54:13.526419+00:00 19994330.275964051485 27869999.999994207174 262864330.275954574347 1 60422.662668179 2024-04-22T15:54:14.530664+00:00 19994330.275895148516 27870000.000015456229 262864330.275906920433 1 60422.662679974 2024-04-22T15:54:15.549704+00:00 19994330.275934156030 27869999.999994300306 262864330.275924772024 1 60422.662691395 2024-04-22T15:54:16.536512+00:00 19994330.276037175208 27869999.999989405274 262864330.276022881269 1 60422.662702879 2024-04-22T15:54:17.528717+00:00 19994330.276094689965 27870000.000016048551 262864330.276107013226 1 60422.662714443 2024-04-22T15:54:18.527853+00:00 19994330.275889370590 27870000.000017676502 262864330.275903344154 1 60422.662725940 2024-04-22T15:54:19.521192+00:00 19994330.275895867497 27870000.000013876706 262864330.275906056166 1 60422.662737548 2024-04-22T15:54:20.524174+00:00 19994330.275654263794 27869999.999961663038 262864330.275612235069 1 60422.662749127 2024-04-22T15:54:21.524526+00:00 19994330.276221040636 27870000.000009138137 262864330.276226490736 1 60422.662760654 2024-04-22T15:54:22.520560+00:00 19994330.275766745210 27869999.999979138374 262864330.275742173195 1 60422.662772254 2024-04-22T15:54:23.522774+00:00 19994330.275984931737 27870000.000006664544 262864330.275987923145 1 60422.662783854 2024-04-22T15:54:24.524992+00:00 19994330.275894511491 27869999.999978266656 262864330.275869101286 1 60422.662795463 2024-04-22T15:54:25.528010+00:00 19994330.275895632803 27869999.999994862825 262864330.275886803865 1 60422.662807073 2024-04-22T15:54:26.531165+00:00 19994330.275876164436 27869999.999999333173 262864330.275871813297 1 60422.662818561 2024-04-22T15:54:27.523676+00:00 19994330.275789745152 27869999.999966941774 262864330.275752991438 1 60422.662830476 2024-04-22T15:54:28.553121+00:00 19994330.276380144060 27870000.000028260052 262864330.276404708624 1 60422.662841874 2024-04-22T15:54:29.537915+00:00 19994330.275816645473 27870000.000018030405 262864330.275830984116 1 60422.662853259 2024-04-22T15:54:30.521547+00:00 19994330.276159502566 27869999.999997988343 262864330.276153773069 1 60422.662864929 2024-04-22T15:54:31.529866+00:00 19994330.275867938995 27870000.000041484833 262864330.275905728340 1 60422.662876434 2024-04-22T15:54:32.523891+00:00 19994330.275888375938 27869999.999962978065 262864330.275847673416 1 60422.662888032 2024-04-22T15:54:33.526016+00:00 19994330.275911998004 27869999.999991409481 262864330.275899708271 1 60422.662899615 2024-04-22T15:54:34.526702+00:00 19994330.276007235050 27870000.000033814460 262864330.276037365198 1 60422.662911208 2024-04-22T15:54:35.528407+00:00 19994330.275937691331 27870000.000028226525 262864330.275962233543 1 60422.662922713 2024-04-22T15:54:36.522427+00:00 19994330.275822699070 27869999.999943349510 262864330.275762349367 1 60422.662934275 2024-04-22T15:54:37.521404+00:00 19994330.275722574443 27869999.999983027577 262864330.275701880455 1 60422.662945932 2024-04-22T15:54:38.528527+00:00 19994330.276061043143 27870000.000015813857 262864330.276073157787 1 60422.662957435 2024-04-22T15:54:39.522441+00:00 19994330.275977317244 27870000.000007722527 262864330.275981336832 1 60422.662969074 2024-04-22T15:54:40.528036+00:00 19994330.275950260460 27870000.000029351562 262864330.275975912809 1 60422.662980615 2024-04-22T15:54:41.525134+00:00 19994330.276062849909 27869999.999960403889 262864330.276019543409 1 60422.662992178 2024-04-22T15:54:42.524213+00:00 19994330.275760248303 27869999.999966945499 262864330.275723516941 1 60422.663003746 2024-04-22T15:54:43.523683+00:00 19994330.275967523456 27870000.000040821731 262864330.276004672050 1 60422.663015316 2024-04-22T15:54:44.523294+00:00 19994330.275858767331 27870000.000016078353 262864330.275871157646 1 60422.663026896 2024-04-22T15:54:45.523799+00:00 19994330.276124291122 27870000.000029698014 262864330.276150286198 1 60422.663038497 2024-04-22T15:54:46.526133+00:00 19994330.275809198618 27869999.999973706901 262864330.275779217482 1 60422.663050039 2024-04-22T15:54:47.523333+00:00 19994330.275623459369 27870000.000001452863 262864330.275621235371 1 60422.663061584 2024-04-22T15:54:48.520893+00:00 19994330.276056006551 27870000.000000081956 262864330.276052415371 1 60422.663073167 2024-04-22T15:54:49.521655+00:00 19994330.275893423706 27869999.999998409301 262864330.275888144970 1 60422.663084736 2024-04-22T15:54:50.521203+00:00 19994330.275919176638 27869999.999989360571 262864330.275904834270 1 60422.663096364 2024-04-22T15:54:51.525807+00:00 19994330.275744654238 27870000.000008028001 262864330.275748968124 1 60422.663107975 2024-04-22T15:54:52.529041+00:00 19994330.275914985687 27870000.000031162053 262864330.275942474604 1 60422.663119458 2024-04-22T15:54:53.521189+00:00 19994330.276085253805 27869999.999932009727 262864330.276013582945 1 60422.663131015 2024-04-22T15:54:54.519712+00:00 19994330.275850284845 27870000.000047449023 262864330.275894045830 1 60422.663142645 2024-04-22T15:54:55.524489+00:00 19994330.275482028723 27869999.999979663640 262864330.275458008051 1 60422.663154277 2024-04-22T15:54:56.529491+00:00 19994330.276098091155 27869999.999997757375 262864330.276092171669 1 60422.663165747 2024-04-22T15:54:57.520505+00:00 19994330.276086498052 27870000.000039581209 262864330.276122391224 1 60422.663177327 2024-04-22T15:54:58.521039+00:00 19994330.276005975902 27870000.000011727214 262864330.276014029980 1 60422.663188975 2024-04-22T15:54:59.527447+00:00 19994330.275960978121 27869999.999973829836 262864330.275931119919 1 60422.663200548 2024-04-22T15:55:00.527356+00:00 19994330.275902707130 27869999.999992292374 262864330.275891304016 1 60422.663212106 2024-04-22T15:55:01.525950+00:00 19994330.275952257216 27870000.000015523285 262864330.275964081287 1 60422.663223707 2024-04-22T15:55:02.528286+00:00 19994330.275985993445 27870000.000015664846 262864330.275997966528 1 60422.663235329 2024-04-22T15:55:03.532415+00:00 19994330.276016842574 27869999.999952804297 262864330.275965929031 1 60422.663246916 2024-04-22T15:55:04.533552+00:00 19994330.275828484446 27870000.000016678125 262864330.275841474533 1 60422.663258527 2024-04-22T15:55:05.536719+00:00 19994330.276015128940 27869999.999977543950 262864330.275988966227 1 60422.663269946 2024-04-22T15:55:06.523363+00:00 19994330.275919899344 27869999.999960400164 262864330.275876581669 1 60422.663281510 2024-04-22T15:55:07.522461+00:00 19994330.275912892073 27870000.000031698495 262864330.275940895081 1 60422.663293196 2024-04-22T15:55:08.532114+00:00 19994330.276013243943 27869999.999968387187 262864330.275977939367 1 60422.663304675 2024-04-22T15:55:09.523910+00:00 19994330.276027131826 27869999.999987106770 262864330.276010543108 1 60422.663316238 2024-04-22T15:55:10.522947+00:00 19994330.276109583676 27869999.999990038574 262864330.276095926762 1 60422.663327799 2024-04-22T15:55:11.521807+00:00 19994330.275882188231 27870000.000023413450 262864330.275901913643 1 60422.663339384 2024-04-22T15:55:12.522792+00:00 19994330.276010945439 27870000.000006623566 262864330.276013851166 1 60422.663351044 2024-04-22T15:55:13.530184+00:00 19994330.276111382991 27870000.000000275671 262864330.276107966900 1 60422.663362517 2024-04-22T15:55:14.521454+00:00 19994330.275764796883 27869999.999964036047 262864330.275725126266 1 60422.663374105 2024-04-22T15:55:15.522653+00:00 19994330.276047378778 27870000.000022597611 262864330.276066273451 1 60422.663385702 2024-04-22T15:55:16.524632+00:00 19994330.275850500911 27870000.000000063330 262864330.275846868753 1 60422.663397231 2024-04-22T15:55:17.520769+00:00 19994330.276058670133 27869999.999987009913 262864330.276041984558 1 60422.663408787 2024-04-22T15:55:18.519153+00:00 19994330.275941655040 27869999.999994162470 262864330.275932133198 1 60422.663420361 2024-04-22T15:55:19.519249+00:00 19994330.275904856622 27869999.999971844256 262864330.275873005390 1 60422.663431980 2024-04-22T15:55:20.523072+00:00 19994330.275673147291 27870000.000026293099 262864330.275695741177 1 60422.663443529 2024-04-22T15:55:21.520917+00:00 19994330.275832135230 27869999.999975606799 262864330.275804072618 1 60422.663455104 2024-04-22T15:55:22.520944+00:00 19994330.276117205620 27870000.000023312867 262864330.276136815548 1 60422.663466714 2024-04-22T15:55:23.524138+00:00 19994330.275681789964 27869999.999994717538 262864330.275672823191 1 60422.663478257 2024-04-22T15:55:24.521370+00:00 19994330.275917332619 27869999.999977737665 262864330.275891363621 1 60422.663489813 2024-04-22T15:55:25.519889+00:00 19994330.276033498347 27869999.999966245145 262864330.275996029377 1 60422.663501401 2024-04-22T15:55:26.521108+00:00 19994330.275803286582 27870000.000017158687 262864330.275816768408 1 60422.663513000 2024-04-22T15:55:27.523201+00:00 19994330.275926578790 27869999.999961987138 262864330.275884866714 1 60422.663524602 2024-04-22T15:55:28.525590+00:00 19994330.275904782116 27870000.000020615757 262864330.275921702385 1 60422.663536158 2024-04-22T15:55:29.524096+00:00 19994330.275945078582 27869999.999945156276 262864330.275886535645 1 60422.663547704 2024-04-22T15:55:30.521622+00:00 19994330.276077646762 27869999.999996960163 262864330.276070922613 1 60422.663559337 2024-04-22T15:55:31.526748+00:00 19994330.276084244251 27869999.999996431172 262864330.276076972485 1 60422.663570843 2024-04-22T15:55:32.520813+00:00 19994330.275946654379 27870000.000004660338 262864330.275947600603 1 60422.663582440 2024-04-22T15:55:33.522850+00:00 19994330.275819871575 27870000.000035461038 262864330.275851637125 1 60422.663594072 2024-04-22T15:55:34.527845+00:00 19994330.275880679488 27870000.000008791685 262864330.275885760784 1 60422.663605601 2024-04-22T15:55:35.523934+00:00 19994330.276003152132 27869999.999992076308 262864330.275991529226 1 60422.663617150 2024-04-22T15:55:36.521763+00:00 19994330.275991529226 27869999.999982096255 262864330.275969922543 1 60422.663628716 2024-04-22T15:55:37.521064+00:00 19994330.276074543595 27869999.999996013939 262864330.276066839695 1 60422.663640297 2024-04-22T15:55:38.521673+00:00 19994330.275682911277 27870000.000010699034 262864330.275689899921 1 60422.663651892 2024-04-22T15:55:39.523505+00:00 19994330.275995370001 27869999.999971821904 262864330.275963485241 1 60422.663663460 2024-04-22T15:55:40.522991+00:00 19994330.275810867548 27870000.000027548522 262864330.275834709406 1 60422.663675026 2024-04-22T15:55:41.522257+00:00 19994330.276023589075 27869999.999993849546 262864330.276013761759 1 60422.663686631 2024-04-22T15:55:42.524943+00:00 19994330.276231527328 27870000.000015549362 262864330.276243388653 1 60422.663698143 2024-04-22T15:55:43.519551+00:00 19994330.275658294559 27870000.000031176955 262864330.275685787201 1 60422.663709797 2024-04-22T15:55:44.526459+00:00 19994330.276032634079 27869999.999968688935 262864330.275997608900 1 60422.663721395 2024-04-22T15:55:45.528513+00:00 19994330.276022024453 27870000.000021323562 262864330.276039659977 1 60422.663733123 2024-04-22T15:55:46.541817+00:00 19994330.276025027037 27869999.999984763563 262864330.276006102562 1 60422.663744597 2024-04-22T15:55:47.533163+00:00 19994330.276061087847 27869999.999987784773 262864330.276045173407 1 60422.663756136 2024-04-22T15:55:48.530171+00:00 19994330.275841109455 27870000.000024210662 262864330.275861620903 1 60422.663767692 2024-04-22T15:55:49.528618+00:00 19994330.275889497250 27870000.000004906207 262864330.275890707970 1 60422.663779367 2024-04-22T15:55:50.537274+00:00 19994330.276008393615 27870000.000031750649 262864330.276036441326 1 60422.663790774 2024-04-22T15:55:51.522854+00:00 19994330.276031732559 27870000.000002279878 262864330.276030302048 1 60422.663802417 2024-04-22T15:55:52.528870+00:00 19994330.275726106018 27869999.999987553805 262864330.275709956884 1 60422.663814076 2024-04-22T15:55:53.536153+00:00 19994330.275798242539 27870000.000003941357 262864330.275798469782 1 60422.663825577 2024-04-22T15:55:54.529846+00:00 19994330.275953777134 27870000.000023536384 262864330.275973618031 1 60422.663837227 2024-04-22T15:55:55.536361+00:00 19994330.275900688022 27869999.999981455505 262864330.275878459215 1 60422.663848904 2024-04-22T15:55:56.545299+00:00 19994330.276035442948 27869999.999997962266 262864330.276029706001 1 60422.663860328 2024-04-22T15:55:57.532375+00:00 19994330.275985676795 27870000.000001329929 262864330.275983333588 1 60422.663872016 2024-04-22T15:55:58.542132+00:00 19994330.276073187590 27870000.000006001443 262864330.276075482368 1 60422.663883390 2024-04-22T15:55:59.524905+00:00 19994330.275767277926 27869999.999972067773 262864330.275735646486 1 60422.663894984 2024-04-22T15:56:00.526664+00:00 19994330.276019290090 27870000.000030416995 262864330.276046037674 1 60422.663907278 2024-04-22T15:56:01.588798+00:00 19994330.275757033378 27869999.999999206513 262864330.275752544403 1 60422.663918182 2024-04-22T15:56:02.530954+00:00 19994330.275968510658 27869999.999993730336 262864330.275958567858 1 60422.663929674 2024-04-22T15:56:03.523864+00:00 19994330.275795992464 27869999.999980825931 262864330.275773137808 1 60422.663941259 2024-04-22T15:56:04.524780+00:00 19994330.276148214936 27870000.000020362437 262864330.276164889336 1 60422.663952888 2024-04-22T15:56:05.529499+00:00 19994330.275723841041 27869999.999986287206 262864330.275706440210 1 60422.663964464 2024-04-22T15:56:06.529707+00:00 19994330.275978162885 27869999.999956712127 262864330.275931179523 1 60422.663976083 2024-04-22T15:56:07.533588+00:00 19994330.276025440544 27870000.000031992793 262864330.276053756475 1 60422.663987633 2024-04-22T15:56:08.531461+00:00 19994330.275794237852 27870000.000043831766 262864330.275834381580 1 60422.663999135 2024-04-22T15:56:09.525256+00:00 19994330.275730203837 27869999.999981585890 262864330.275708079338 1 60422.664010675 2024-04-22T15:56:10.522344+00:00 19994330.275908973068 27869999.999987080693 262864330.275892347097 1 60422.664022305 2024-04-22T15:56:11.527170+00:00 19994330.276263620704 27870000.000065308064 262864330.276325225830 1 60422.664033834 2024-04-22T15:56:12.523275+00:00 19994330.275790408254 27869999.999965552241 262864330.275752246380 1 60422.664045421 2024-04-22T15:56:13.524415+00:00 19994330.275909364223 27870000.000059809536 262864330.275965481997 1 60422.664057278 2024-04-22T15:56:14.548836+00:00 19994330.275852065533 27870000.000027887523 262864330.275876253843 1 60422.664068565 2024-04-22T15:56:15.524004+00:00 19994330.275904826820 27869999.999918121845 262864330.275819271803 1 60422.664080117 2024-04-22T15:56:16.522139+00:00 19994330.276022110134 27870000.000024348497 262864330.276042759418 1 60422.664091793 2024-04-22T15:56:17.530951+00:00 19994330.275916658342 27869999.999987307936 262864330.275900274515 1 60422.664103263 2024-04-22T15:56:18.521902+00:00 19994330.275872200727 27869999.999994207174 262864330.275862723589 1 60422.664114845 2024-04-22T15:56:19.522580+00:00 19994330.275903437287 27869999.999971821904 262864330.275871545076 1 60422.664126396 2024-04-22T15:56:20.520640+00:00 19994330.276006720960 27870000.000039078295 262864330.276042103767 1 60422.664138600 2024-04-22T15:56:21.575044+00:00 19994330.275886930525 27870000.000010583550 262864330.275893807411 1 60422.664149574 2024-04-22T15:56:22.523201+00:00 19994330.276067584753 27869999.999959599227 262864330.276023477316 1 60422.664161158 2024-04-22T15:56:23.524041+00:00 19994330.276001263410 27870000.000015478581 262864330.276013046503 1 60422.664172768 2024-04-22T15:56:24.527143+00:00 19994330.275893889368 27870000.000009760261 262864330.275899976492 1 60422.664184318 2024-04-22T15:56:25.525103+00:00 19994330.276027884334 27870000.000022064894 262864330.276046246290 1 60422.664195924 2024-04-22T15:56:26.527854+00:00 19994330.275900635868 27870000.000011511147 262864330.275908440351 1 60422.664207490 2024-04-22T15:56:27.527144+00:00 19994330.276008382440 27870000.000004064292 262864330.276008725166 1 60422.664219004 2024-04-22T15:56:28.521916+00:00 19994330.276006817818 27870000.000035628676 262864330.276038765907 1 60422.664230600 2024-04-22T15:56:29.523785+00:00 19994330.275911115110 27869999.999911908060 262864330.275819331408 1 60422.664242184 2024-04-22T15:56:30.524690+00:00 19994330.275857958943 27870000.000025525689 262864330.275879770517 1 60422.664253797 2024-04-22T15:56:31.528075+00:00 19994330.275836739689 27869999.999985277653 262864330.275818318129 1 60422.664265352 2024-04-22T15:56:32.526404+00:00 19994330.275841109455 27870000.000035557896 262864330.275872975588 1 60422.664276886 2024-04-22T15:56:33.522946+00:00 19994330.275936748832 27869999.999967079610 262864330.275900125504 1 60422.664288444 2024-04-22T15:56:34.521523+00:00 19994330.275916926563 27870000.000015400350 262864330.275928646326 1 60422.664300076 2024-04-22T15:56:35.526534+00:00 19994330.275951914489 27870000.000028446317 262864330.275976657867 1 60422.664311607 2024-04-22T15:56:36.522852+00:00 19994330.275932580233 27869999.999989341944 262864330.275918215513 1 60422.664323274 2024-04-22T15:56:37.530895+00:00 19994330.275908075273 27869999.999971684068 262864330.275876075029 1 60422.664334772 2024-04-22T15:56:38.524287+00:00 19994330.275925140828 27870000.000036139041 262864330.275957584381 1 60422.664346288 2024-04-22T15:56:39.519268+00:00 19994330.276037055999 27870000.000010281801 262864330.276043653488 1 60422.664357876 2024-04-22T15:56:40.520480+00:00 19994330.275841902941 27869999.999988205731 262864330.275826394558 1 60422.664369478 2024-04-22T15:56:41.522914+00:00 19994330.275797117501 27869999.999986615032 262864330.275780051947 1 60422.664381103 2024-04-22T15:56:42.527258+00:00 19994330.276100605726 27870000.000008746982 262864330.276105672121 1 60422.664392641 2024-04-22T15:56:43.524183+00:00 19994330.275762055069 27869999.999959804118 262864330.275718152523 1 60422.664404225 2024-04-22T15:56:44.525002+00:00 19994330.276088774204 27869999.999992363155 262864330.276077449322 1 60422.664415916 2024-04-22T15:56:45.535171+00:00 19994330.275855481625 27870000.000013161451 262864330.275864958763 1 60422.664427493 2024-04-22T15:56:46.535398+00:00 19994330.275976043195 27870000.000009834766 262864330.275982171297 1 60422.664438996 2024-04-22T15:56:47.529304+00:00 19994330.276121702045 27870000.000030457973 262864330.276148468256 1 60422.664450560 2024-04-22T15:56:48.528395+00:00 19994330.275852944702 27870000.000010002404 262864330.275859266520 1 60422.664462078 2024-04-22T15:56:49.523542+00:00 19994330.275982484221 27870000.000012759119 262864330.275991559029 1 60422.664473861 2024-04-22T15:56:50.541591+00:00 19994330.275912843645 27869999.999977707863 262864330.275886863470 1 60422.664485407 2024-04-22T15:56:51.539159+00:00 19994330.276041820645 27870000.000000908971 262864330.276039004326 1 60422.664496853 2024-04-22T15:56:52.528143+00:00 19994330.275966398418 27870000.000024817884 262864330.275987535715 1 60422.664508518 2024-04-22T15:56:53.535969+00:00 19994330.275914222002 27869999.999984525144 262864330.275895059109 1 60422.664520016 2024-04-22T15:56:54.529406+00:00 19994330.275842517614 27870000.000007968396 262864330.275846779346 1 60422.664531588 2024-04-22T15:56:55.529152+00:00 19994330.275932557881 27870000.000004656613 262864330.275933504105 1 60422.664543142 2024-04-22T15:56:56.527487+00:00 19994330.275861684233 27869999.999976702034 262864330.275834679604 1 60422.664554653 2024-04-22T15:56:57.522018+00:00 19994330.275742385536 27870000.000021051615 262864330.275759726763 1 60422.664566306 2024-04-22T15:56:58.528872+00:00 19994330.276214320213 27870000.000034932047 262864330.276245564222 1 60422.664578051 2024-04-22T15:56:59.543610+00:00 19994330.275952417403 27869999.999952185899 262864330.275900930166 1 60422.664589440 2024-04-22T15:57:00.527677+00:00 19994330.275979310274 27870000.000007122755 262864330.275982737541 1 60422.664601117 2024-04-22T15:57:01.536489+00:00 19994330.275878716260 27870000.000012770295 262864330.275887787342 1 60422.664612679 2024-04-22T15:57:02.535445+00:00 19994330.276015877724 27870000.000006016344 262864330.276018202305 1 60422.664624162 2024-04-22T15:57:03.527604+00:00 19994330.276000309736 27869999.999994158745 262864330.275990784168 1 60422.664635713 2024-04-22T15:57:04.525639+00:00 19994330.276106245816 27870000.000003706664 262864330.276106238365 1 60422.664647297 2024-04-22T15:57:05.526463+00:00 19994330.275533642620 27870000.000024735928 262864330.275554686785 1 60422.664658815 2024-04-22T15:57:06.521564+00:00 19994330.275822747499 27869999.999971568584 262864330.275790631771 1 60422.664670388 2024-04-22T15:57:07.521565+00:00 19994330.275898143649 27869999.999963123351 262864330.275857567787 1 60422.664681986 2024-04-22T15:57:08.523557+00:00 19994330.276033513248 27870000.000017143786 262864330.276046961546 1 60422.664693556 2024-04-22T15:57:09.523199+00:00 19994330.275671452284 27870000.000006448478 262864330.275674194098 1 60422.664705147 2024-04-22T15:57:10.524676+00:00 19994330.276269454509 27869999.999990705401 262864330.276256471872 1 60422.664716780 2024-04-22T15:57:11.529788+00:00 19994330.275996245444 27869999.999994285405 262864330.275986820459 1 60422.664728300 2024-04-22T15:57:12.525091+00:00 19994330.275819234550 27869999.999988816679 262864330.275804370642 1 60422.664739855 2024-04-22T15:57:13.523445+00:00 19994330.275791179389 27870000.000041257590 262864330.275828719139 1 60422.664751542 2024-04-22T15:57:14.533189+00:00 19994330.276296347380 27870000.000036247075 262864330.276328891516 1 60422.664762972 2024-04-22T15:57:15.520765+00:00 19994330.275617461652 27870000.000033419579 262864330.275647163391 1 60422.664774586 2024-04-22T15:57:16.524266+00:00 19994330.276052903384 27870000.000052746385 262864330.276101946831 1 60422.664786111 2024-04-22T15:57:17.519940+00:00 19994330.275870259851 27869999.999991487712 262864330.275858044624 1 60422.664797765 2024-04-22T15:57:18.526889+00:00 19994330.275948844850 27869999.999986030161 262864330.275931179523 1 60422.664809282 2024-04-22T15:57:19.521961+00:00 19994330.276109859347 27870000.000026740134 262864330.276132881641 1 60422.664820891 2024-04-22T15:57:20.524974+00:00 19994330.275856826454 27869999.999976001680 262864330.275829136372 1 60422.664832415 2024-04-22T15:57:21.520626+00:00 19994330.275942444801 27869999.999988645315 262864330.275927394629 1 60422.664844040 2024-04-22T15:57:22.525016+00:00 19994330.275638926774 27869999.999982729554 262864330.275617957115 1 60422.664855640 2024-04-22T15:57:23.527311+00:00 19994330.276038385928 27870000.000052288175 262864330.276086956263 1 60422.664867231 2024-04-22T15:57:24.528716+00:00 19994330.275983154774 27869999.999987185001 262864330.275966644287 1 60422.664878755 2024-04-22T15:57:25.524461+00:00 19994330.276052612811 27870000.000012692064 262864330.276061624289 1 60422.664890293 2024-04-22T15:57:26.521285+00:00 19994330.276052329689 27870000.000019326806 262864330.276067942381 1 60422.664901893 2024-04-22T15:57:27.523516+00:00 19994330.275966674089 27869999.999978099018 262864330.275941073895 1 60422.664913536 2024-04-22T15:57:28.529489+00:00 19994330.276116508991 27869999.999991629273 262864330.276104450226 1 60422.664925351 2024-04-22T15:57:29.550323+00:00 19994330.275899603963 27869999.999980691820 262864330.275876581669 1 60422.664936681 2024-04-22T15:57:30.529283+00:00 19994330.276034023613 27870000.000041581690 262864330.276071906090 1 60422.664948281 2024-04-22T15:57:31.531521+00:00 19994330.275511041284 27870000.000035032630 262864330.275542378426 1 60422.664959776 2024-04-22T15:57:32.524622+00:00 19994330.275990173221 27869999.999963235110 262864330.275949716568 1 60422.664971419 2024-04-22T15:57:33.530554+00:00 19994330.276057004929 27869999.999980982393 262864330.276034295559 1 60422.664982874 2024-04-22T15:57:34.520296+00:00 19994330.275934021920 27870000.000029575080 262864330.275959879160 1 60422.664994481 2024-04-22T15:57:35.523156+00:00 19994330.275831393898 27869999.999981276691 262864330.275808990002 1 60422.665006079 2024-04-22T15:57:36.525238+00:00 19994330.275918740779 27869999.999998960644 262864330.275914013386 1 60422.665017666 2024-04-22T15:57:37.526338+00:00 19994330.275908663869 27869999.999999623746 262864330.275904595852 1 60422.665029403 2024-04-22T15:57:38.540453+00:00 19994330.275918319821 27870000.000040538609 262864330.275955140591 1 60422.665040926 2024-04-22T15:57:39.535982+00:00 19994330.275947012007 27870000.000026468188 262864330.275969773531 1 60422.665052494 2024-04-22T15:57:40.535482+00:00 19994330.275891445577 27869999.999970145524 262864330.275857895613 1 60422.665063914 2024-04-22T15:57:41.522142+00:00 19994330.276036351919 27870000.000000916421 262864330.276033580303 1 60422.665075524 2024-04-22T15:57:42.525279+00:00 19994330.275913551450 27869999.999985802919 262864330.275895655155 1 60422.665087211 2024-04-22T15:57:43.535074+00:00 19994330.275960747153 27870000.000005718321 262864330.275962769985 1 60422.665098636 2024-04-22T15:57:44.522205+00:00 19994330.275894913822 27870000.000017717481 262864330.275908917189 1 60422.665110310 2024-04-22T15:57:45.530761+00:00 19994330.276091106236 27869999.999992616475 262864330.276080012321 1 60422.665121883 2024-04-22T15:57:46.530676+00:00 19994330.275832552463 27870000.000012088567 262864330.275840967894 1 60422.665133396 2024-04-22T15:57:47.525390+00:00 19994330.275918912143 27869999.999995931983 262864330.275911152363 1 60422.665145048 2024-04-22T15:57:48.532132+00:00 19994330.275976758450 27869999.999988377094 262864330.275961428881 1 60422.665156559 2024-04-22T15:57:49.526688+00:00 19994330.275789655745 27869999.999991815537 262864330.275777757168 1 60422.665168275 2024-04-22T15:57:50.538944+00:00 19994330.276120569557 27870000.000013306737 262864330.276130169630 1 60422.665179734 2024-04-22T15:57:51.529032+00:00 19994330.276150118560 27869999.999987434596 262864330.276133835316 1 60422.665191221 2024-04-22T15:57:52.521464+00:00 19994330.275806009769 27869999.999965637922 262864330.275767952204 1 60422.665202872 2024-04-22T15:57:53.528122+00:00 19994330.275974206626 27869999.999986093491 262864330.275956600904 1 60422.665214535 2024-04-22T15:57:54.535815+00:00 19994330.275788675994 27869999.999999582767 262864330.275784552097 1 60422.665226066 2024-04-22T15:57:55.532148+00:00 19994330.275751464069 27870000.000012006611 262864330.275759786367 1 60422.665237672 2024-04-22T15:57:56.534868+00:00 19994330.276167016476 27870000.000004246831 262864330.276167541742 1 60422.665249307 2024-04-22T15:57:57.540111+00:00 19994330.275813605636 27869999.999979350716 262864330.275789260864 1 60422.665260781 2024-04-22T15:57:58.531460+00:00 19994330.276051320136 27870000.000001933426 262864330.276049554348 1 60422.665272372 2024-04-22T15:57:59.532976+00:00 19994330.275674257427 27869999.999937713146 262864330.275608271360 1 60422.665284034 2024-04-22T15:58:00.540542+00:00 19994330.275916211307 27869999.999977242202 262864330.275889754295 1 60422.665295465 2024-04-22T15:58:01.528174+00:00 19994330.276111118495 27869999.999970085919 262864330.276077508926 1 60422.665307027 2024-04-22T15:58:02.527135+00:00 19994330.275896538049 27870000.000038154423 262864330.275931000710 1 60422.665318558 2024-04-22T15:58:03.523358+00:00 19994330.276139672846 27869999.999986611307 262864330.276122599840 1 60422.665330104 2024-04-22T15:58:04.520957+00:00 19994330.275767147541 27870000.000015318394 262864330.275778770447 1 60422.665341749 2024-04-22T15:58:05.527144+00:00 19994330.275938015431 27869999.999997872859 262864330.275932192802 1 60422.665353418 2024-04-22T15:58:06.535322+00:00 19994330.275898840278 27870000.000020671636 262864330.275915831327 1 60422.665364908 2024-04-22T15:58:07.528002+00:00 19994330.275986075401 27869999.999976281077 262864330.275958657265 1 60422.665376486 2024-04-22T15:58:08.528436+00:00 19994330.275847408921 27869999.999998249114 262864330.275841951370 1 60422.665387989 2024-04-22T15:58:09.522274+00:00 19994330.275980066508 27870000.000010922551 262864330.275987267494 1 60422.665399585 2024-04-22T15:58:10.524128+00:00 19994330.275832876563 27869999.999965190887 262864330.275794386864 1 60422.665411185 2024-04-22T15:58:11.526434+00:00 19994330.276056077331 27869999.999975245446 262864330.276027619839 1 60422.665422833 2024-04-22T15:58:12.532723+00:00 19994330.275884870440 27870000.000018592924 262864330.275899767876 1 60422.665434304 2024-04-22T15:58:13.523845+00:00 19994330.275878757238 27870000.000005804002 262864330.275880873203 1 60422.665446316 2024-04-22T15:58:14.561700+00:00 19994330.276061248034 27870000.000022094697 262864330.276079624891 1 60422.665457440 2024-04-22T15:58:15.522829+00:00 19994330.275868337601 27870000.000021830201 262864330.275886446238 1 60422.665469205 2024-04-22T15:58:16.539303+00:00 19994330.275909259915 27869999.999976459891 262864330.275882005692 1 60422.665480615 2024-04-22T15:58:17.525088+00:00 19994330.275879513472 27870000.000037841499 262864330.275913655758 1 60422.665492172 2024-04-22T15:58:18.523685+00:00 19994330.275969356298 27869999.999979548156 262864330.275945216417 1 60422.665503733 2024-04-22T15:58:19.522573+00:00 19994330.276142340153 27870000.000022239983 262864330.276160866022 1 60422.665515360 2024-04-22T15:58:20.527113+00:00 19994330.275848884135 27869999.999991528690 262864330.275836735964 1 60422.665526897 2024-04-22T15:58:21.523919+00:00 19994330.275972153991 27870000.000003043562 262864330.275971502066 1 60422.665538452 2024-04-22T15:58:22.522260+00:00 19994330.275980100036 27869999.999995455146 262864330.275971889496 1 60422.665550021 2024-04-22T15:58:23.521805+00:00 19994330.276018340141 27870000.000029154122 262864330.276043802500 1 60422.665561596 2024-04-22T15:58:24.521916+00:00 19994330.275704912841 27870000.000045016408 262864330.275746226311 1 60422.665573171 2024-04-22T15:58:25.522018+00:00 19994330.275989241898 27869999.999957557768 262864330.275943100452 1 60422.665584788 2024-04-22T15:58:26.525649+00:00 19994330.275907408446 27869999.999985471368 262864330.275889158249 1 60422.665596391 2024-04-22T15:58:27.528163+00:00 19994330.275885634124 27869999.999979529530 262864330.275861471891 1 60422.665607960 2024-04-22T15:58:28.527739+00:00 19994330.276041459292 27870000.000020384789 262864330.276058137417 1 60422.665619468 2024-04-22T15:58:29.522084+00:00 19994330.275744475424 27869999.999989647418 262864330.275730431080 1 60422.665631024 2024-04-22T15:58:30.520469+00:00 19994330.275887977332 27870000.000042967498 262864330.275927245617 1 60422.665642600 2024-04-22T15:58:31.520625+00:00 19994330.275923505425 27870000.000003334135 262864330.275923132896 1 60422.665654176 2024-04-22T15:58:32.520788+00:00 19994330.276028867811 27870000.000015731901 262864330.276040911674 1 60422.665665778 2024-04-22T15:58:33.523211+00:00 19994330.276081465185 27869999.999997880310 262864330.276075661182 1 60422.665677323 2024-04-22T15:58:34.520745+00:00 19994330.275824468583 27869999.999980069697 262864330.275800824165 1 60422.665689038 2024-04-22T15:58:35.532859+00:00 19994330.275566745549 27869999.999973338097 262864330.275536388159 1 60422.665700528 2024-04-22T15:58:36.525649+00:00 19994330.276220239699 27870000.000001311302 262864330.276217848063 1 60422.665712061 2024-04-22T15:58:37.522049+00:00 19994330.275780297816 27869999.999978996813 262864330.275755584240 1 60422.665723658 2024-04-22T15:58:38.524063+00:00 19994330.275939565152 27869999.999985005707 262864330.275920867920 1 60422.665735204 2024-04-22T15:58:39.521619+00:00 19994330.276069600135 27870000.000010054559 262864330.276075959206 1 60422.665746786 2024-04-22T15:58:40.522319+00:00 19994330.275901973248 27869999.999965973198 262864330.275864243507 1 60422.665758342 2024-04-22T15:58:41.520723+00:00 19994330.275881614536 27869999.999983638525 262864330.275861561298 1 60422.665769993 2024-04-22T15:58:42.527406+00:00 19994330.275737948716 27870000.000019926578 262864330.275754183531 1 60422.665781557 2024-04-22T15:58:43.526506+00:00 19994330.276007357985 27870000.000022705644 262864330.276026368141 1 60422.665793083 2024-04-22T15:58:44.522374+00:00 19994330.275878958404 27869999.999998938292 262864330.275874197483 1 60422.665804795 2024-04-22T15:58:45.534269+00:00 19994330.275661621243 27870000.000005658716 262864330.275663584471 1 60422.665816291 2024-04-22T15:58:46.527577+00:00 19994330.276039417833 27869999.999964229763 262864330.275999963284 1 60422.665827979 2024-04-22T15:58:47.537428+00:00 19994330.276099920273 27870000.000016931444 262864330.276113152504 1 60422.665839532 2024-04-22T15:58:48.535611+00:00 19994330.275826491416 27869999.999979965389 262864330.275802761316 1 60422.665851129 2024-04-22T15:58:49.537550+00:00 19994330.275866143405 27869999.999972153455 262864330.275834619999 1 60422.665862607 2024-04-22T15:58:50.529211+00:00 19994330.275879461318 27869999.999984331429 262864330.275860100985 1 60422.665874334 2024-04-22T15:58:51.542461+00:00 19994330.275793228298 27869999.999985001981 262864330.275774538517 1 60422.665885789 2024-04-22T15:58:52.532174+00:00 19994330.276119265705 27869999.999974552542 262864330.276090115309 1 60422.665897338 2024-04-22T15:58:53.530019+00:00 19994330.276035204530 27870000.000038579106 262864330.276070058346 1 60422.665908970 2024-04-22T15:58:54.535010+00:00 19994330.275903876871 27869999.999999534339 262864330.275899708271 1 60422.665920487 2024-04-22T15:58:55.530025+00:00 19994330.276084490120 27869999.999991443008 262864330.276072233915 1 60422.665932003 2024-04-22T15:58:56.525083+00:00 19994330.276010874659 27869999.999955032021 262864330.275962203741 1 60422.665943619 2024-04-22T15:58:57.528712+00:00 19994330.275930579752 27870000.000077731907 262864330.276004612446 1 60422.665955174 2024-04-22T15:58:58.527012+00:00 19994330.275832585990 27869999.999977085739 262864330.275805979967 1 60422.665966794 2024-04-22T15:58:59.530998+00:00 19994330.275809019804 27869999.999999284744 262864330.275804609060 1 60422.665978394 2024-04-22T15:59:00.533243+00:00 19994330.275885254145 27869999.999970197678 262864330.275851756334 1 60422.665989905 2024-04-22T15:59:01.527792+00:00 19994330.276090335101 27870000.000003773719 262864330.276090413332 1 60422.666001402 2024-04-22T15:59:02.521142+00:00 19994330.275703176856 27870000.000000994653 262864330.275700449944 1 60422.666013006 2024-04-22T15:59:03.523715+00:00 19994330.275962226093 27870000.000008042902 262864330.275966584682 1 60422.666024553 2024-04-22T15:59:04.521333+00:00 19994330.276085596532 27870000.000035401434 262864330.276117295027 1 60422.666036118 2024-04-22T15:59:05.520571+00:00 19994330.275722917169 27870000.000001121312 262864330.275720357895 1 60422.666047692 2024-04-22T15:59:06.520599+00:00 19994330.275804404169 27870000.000013593584 262864330.275814294815 1 60422.666059279 2024-04-22T15:59:07.521682+00:00 19994330.275868535042 27869999.999968398362 262864330.275833249092 1 60422.666070854 2024-04-22T15:59:08.521812+00:00 19994330.276019006968 27869999.999996799976 262864330.276012122631 1 60422.666082424 2024-04-22T15:59:09.521425+00:00 19994330.275924053043 27870000.000028502196 262864330.275948852301 1 60422.666093990 2024-04-22T15:59:10.520735+00:00 19994330.275956824422 27870000.000007513911 262864330.275960624218 1 60422.666105603 2024-04-22T15:59:11.524143+00:00 19994330.276135500520 27869999.999985672534 262864330.276117473841 1 60422.666117198 2024-04-22T15:59:12.525925+00:00 19994330.275907374918 27870000.000044457614 262864330.275948137045 1 60422.666128764 2024-04-22T15:59:13.525199+00:00 19994330.275716174394 27869999.999977167696 262864330.275689661503 1 60422.666140285 2024-04-22T15:59:14.520643+00:00 19994330.275919541717 27870000.000024735928 262864330.275940597057 1 60422.666151876 2024-04-22T15:59:15.522075+00:00 19994330.276126671582 27870000.000012416393 262864330.276135414839 1 60422.666163546 2024-04-22T15:59:16.530405+00:00 19994330.275878820568 27869999.999978203326 262864330.275853335857 1 60422.666175073 2024-04-22T15:59:17.526264+00:00 19994330.275954138488 27870000.000004574656 262864330.275955021381 1 60422.666186795 2024-04-22T15:59:18.539094+00:00 19994330.275881692767 27870000.000012520701 262864330.275890529156 1 60422.666198225 2024-04-22T15:59:19.526609+00:00 19994330.276151191443 27869999.999986451119 262864330.276133924723 1 60422.666209844 2024-04-22T15:59:20.530493+00:00 19994330.276038590819 27869999.999999206513 262864330.276034086943 1 60422.666221368 2024-04-22T15:59:21.526173+00:00 19994330.275877598673 27870000.000014279038 262864330.275888174772 1 60422.666232980 2024-04-22T15:59:22.529499+00:00 19994330.275845322758 27869999.999934878200 262864330.275776505470 1 60422.666244487 2024-04-22T15:59:23.523651+00:00 19994330.276095774025 27870000.000009451061 262864330.276101529598 1 60422.666256191 2024-04-22T15:59:24.534867+00:00 19994330.275968864560 27870000.000025015324 262864330.275990188122 1 60422.666267727 2024-04-22T15:59:25.531620+00:00 19994330.275854460895 27869999.999965947121 262864330.275816708803 1 60422.666279338 2024-04-22T15:59:26.534775+00:00 19994330.276183791459 27869999.999977920204 262864330.276158004999 1 60422.666290855 2024-04-22T15:59:27.529826+00:00 19994330.275705810636 27870000.000042121857 262864330.275744229555 1 60422.666302374 2024-04-22T15:59:28.525117+00:00 19994330.276092536747 27870000.000025734305 262864330.276114583015 1 60422.666313999 2024-04-22T15:59:29.529566+00:00 19994330.275816332549 27869999.999960340559 262864330.275772958994 1 60422.666325640 2024-04-22T15:59:30.535319+00:00 19994330.275884442031 27869999.999982990324 262864330.275863736868 1 60422.666337121 2024-04-22T15:59:31.527300+00:00 19994330.275882590562 27870000.000056032091 262864330.275934934616 1 60422.666348698 2024-04-22T15:59:32.527467+00:00 19994330.275985982269 27870000.000073343515 262864330.276055634022 1 60422.666360280 2024-04-22T15:59:33.528160+00:00 19994330.276027306914 27869999.999978359789 262864330.276001989841 1 60422.666371841 2024-04-22T15:59:34.527098+00:00 19994330.275902412832 27870000.000001300126 262864330.275900036097 1 60422.666383458 2024-04-22T15:59:35.530797+00:00 19994330.275885272771 27869999.999962087721 262864330.275843679905 1 60422.666395058 2024-04-22T15:59:36.532997+00:00 19994330.275925025344 27869999.999999575317 262864330.275920927525 1 60422.666406585 2024-04-22T15:59:37.528925+00:00 19994330.276040971279 27869999.999981645495 262864330.276018917561 1 60422.666418110 2024-04-22T15:59:38.524747+00:00 19994330.275755111128 27870000.000004895031 262864330.275756299496 1 60422.666429643 2024-04-22T15:59:39.521134+00:00 19994330.275907471776 27869999.999998189509 262864330.275901973248 1 60422.666441236 2024-04-22T15:59:40.522798+00:00 19994330.275695987046 27869999.999996222556 262864330.275688499212 1 60422.666452907 2024-04-22T15:59:41.531208+00:00 19994330.275770567358 27870000.000013723969 262864330.275780588388 1 60422.666464594 2024-04-22T15:59:42.540888+00:00 19994330.276089511812 27870000.000030536205 262864330.276116371155 1 60422.666476031 2024-04-22T15:59:43.529119+00:00 19994330.275941740721 27869999.999989420176 262864330.275927454233 1 60422.666487606 2024-04-22T15:59:44.529142+00:00 19994330.275759194046 27869999.999978955835 262864330.275734454393 1 60422.666499095 2024-04-22T15:59:45.521771+00:00 19994330.276095941663 27870000.000021573156 262864330.276113808155 1 60422.666510675 2024-04-22T15:59:46.522300+00:00 19994330.276059318334 27870000.000013954937 262864330.276069581509 1 60422.666522352 2024-04-22T15:59:47.531222+00:00 19994330.275854807347 27870000.000009529293 262864330.275860637426 1 60422.666534023 2024-04-22T15:59:48.539563+00:00 19994330.275983612984 27870000.000005003065 262864330.275984913111 1 60422.666545446 2024-04-22T15:59:49.526527+00:00 19994330.275907732546 27869999.999982301146 262864330.275886327028 1 60422.666557067 2024-04-22T15:59:50.530598+00:00 19994330.275907997042 27870000.000013936311 262864330.275918245316 1 60422.666568804 2024-04-22T15:59:51.544634+00:00 19994330.275950860232 27870000.000009488314 262864330.275956630707 1 60422.666580171 2024-04-22T15:59:52.526752+00:00 19994330.275929443538 27869999.999984059483 262864330.275909811258 1 60422.666591788 2024-04-22T15:59:53.530437+00:00 19994330.275860335678 27870000.000006634742 262864330.275863289833 1 60422.666603372 2024-04-22T15:59:54.531399+00:00 19994330.275874644518 27870000.000027749687 262864330.275898694992 1 60422.666615013 2024-04-22T15:59:55.537125+00:00 19994330.275925338268 27869999.999994363636 262864330.275916010141 1 60422.666626434 2024-04-22T15:59:56.523869+00:00 19994330.276070188731 27869999.999962858856 262864330.276029348373 1 60422.666638322 2024-04-22T15:59:57.551012+00:00 19994330.275871951133 27870000.000002581626 262864330.275870859623 1 60422.666649537 2024-04-22T15:59:58.519978+00:00 19994330.276054225862 27870000.000043705106 262864330.276094228029 1 60422.666661179 2024-04-22T15:59:59.525814+00:00 19994330.275805253536 27869999.999956075102 262864330.275757640600 1 60422.666672757 2024-04-22T16:00:00.526193+00:00 19994330.275912109762 27870000.000012710690 262864330.275921106339 1 60422.666684538 2024-04-22T16:00:01.544065+00:00 19994330.275709241629 27869999.999971669167 262864330.275677204132 1 60422.666695993 2024-04-22T16:00:02.533805+00:00 19994330.275887694210 27870000.000024974346 262864330.275908976793 1 60422.666707483 2024-04-22T16:00:03.526550+00:00 19994330.275928329676 27869999.999978158623 262864330.275902777910 1 60422.666719116 2024-04-22T16:00:04.531601+00:00 19994330.275989409536 27870000.000002045184 262864330.275987774134 1 60422.666730686 2024-04-22T16:00:05.531287+00:00 19994330.276005681604 27870000.000078555197 262864330.276080548763 1 60422.666742228 2024-04-22T16:00:06.528519+00:00 19994330.275828383863 27869999.999960258603 262864330.275784939528 1 60422.666753829 2024-04-22T16:00:07.530778+00:00 19994330.276019118726 27870000.000002410263 262864330.276017844677 1 60422.666765335 2024-04-22T16:00:08.524993+00:00 19994330.276007987559 27869999.999994732440 262864330.275999009609 1 60422.666777093 2024-04-22T16:00:09.540833+00:00 19994330.275852210820 27869999.999945241958 262864330.275793761015 1 60422.666788560 2024-04-22T16:00:10.531629+00:00 19994330.276005566120 27870000.000009782612 262864330.276011645794 1 60422.666800083 2024-04-22T16:00:11.527158+00:00 19994330.275909252465 27869999.999947357923 262864330.275852918625 1 60422.666811705 2024-04-22T16:00:12.531289+00:00 19994330.276153136045 27870000.000020526350 262864330.276169985533 1 60422.666823346 2024-04-22T16:00:13.537061+00:00 19994330.275912988931 27870000.000000830740 262864330.275910139084 1 60422.666834839 2024-04-22T16:00:14.530111+00:00 19994330.275622669607 27869999.999986398965 262864330.275605380535 1 60422.666846553 2024-04-22T16:00:15.542220+00:00 19994330.276063919067 27869999.999974109232 262864330.276034325361 1 60422.666857956 2024-04-22T16:00:16.527392+00:00 19994330.275836005807 27870000.000022023916 262864330.275854349136 1 60422.666869599 2024-04-22T16:00:17.533388+00:00 19994330.275748621672 27869999.999960027635 262864330.275704950094 1 60422.666881255 2024-04-22T16:00:18.540397+00:00 19994330.275988258421 27869999.999974306673 262864330.275958865881 1 60422.666892914 2024-04-22T16:00:19.547761+00:00 19994330.275886509567 27870000.000001411885 262864330.275884211063 1 60422.666904272 2024-04-22T16:00:20.529059+00:00 19994330.275832377374 27870000.000015955418 262864330.275844633579 1 60422.666915774 2024-04-22T16:00:21.522877+00:00 19994330.276169203222 27870000.000009600073 262864330.276175111532 1 60422.666927484 2024-04-22T16:00:22.534623+00:00 19994330.276011962444 27870000.000009398907 262864330.276017665863 1 60422.666939026 2024-04-22T16:00:23.531871+00:00 19994330.275898698717 27869999.999993629754 262864330.275888621807 1 60422.666950492 2024-04-22T16:00:24.522545+00:00 19994330.276035584509 27870000.000006083399 262864330.276037961245 1 60422.666962049 2024-04-22T16:00:25.521034+00:00 19994330.275988172740 27870000.000006057322 262864330.275990515947 1 60422.666973623 2024-04-22T16:00:26.521031+00:00 19994330.276181783527 27869999.999967165291 262864330.276145249605 1 60422.666985215 2024-04-22T16:00:27.522600+00:00 19994330.275881610811 27869999.999998413026 262864330.275876343250 1 60422.666996836 2024-04-22T16:00:28.526650+00:00 19994330.275952942669 27870000.000003464520 262864330.275952696800 1 60422.667008385 2024-04-22T16:00:29.524438+00:00 19994330.275929998606 27870000.000033900142 262864330.275960206985 1 60422.667019996 2024-04-22T16:00:30.527681+00:00 19994330.275954108685 27870000.000005263835 262864330.275955677032 1 60422.667031504 2024-04-22T16:00:31.521937+00:00 19994330.275972764939 27869999.999988596886 262864330.275957643986 1 60422.667043066 2024-04-22T16:00:32.520893+00:00 19994330.275887072086 27870000.000030752271 262864330.275914132595 1 60422.667054683 2024-04-22T16:00:33.524621+00:00 19994330.275929875672 27869999.999993283302 262864330.275919467211 1 60422.667066253 2024-04-22T16:00:34.524259+00:00 19994330.275868441910 27870000.000013630837 262864330.275878369808 1 60422.667077870 2024-04-22T16:00:35.527966+00:00 19994330.275875400752 27870000.000018525869 262864330.275890231133 1 60422.667089371 2024-04-22T16:00:36.521689+00:00 19994330.275876991451 27869999.999960701913 262864330.275833994150 1 60422.667100956 2024-04-22T16:00:37.522605+00:00 19994330.275925546885 27869999.999999720603 262864330.275921583176 1 60422.667112583 2024-04-22T16:00:38.527186+00:00 19994330.275937616825 27870000.000000711530 262864330.275934636593 1 60422.667124138 2024-04-22T16:00:39.525558+00:00 19994330.275801714510 27870000.000001691282 262864330.275799721479 1 60422.667135679 2024-04-22T16:00:40.522693+00:00 19994330.276180598885 27870000.000007875264 262864330.276184767485 1 60422.667147314 2024-04-22T16:00:41.527898+00:00 19994330.275981813669 27870000.000008743256 262864330.275986850262 1 60422.667158955 2024-04-22T16:00:42.533732+00:00 19994330.275914493948 27869999.999976199120 262864330.275886982679 1 60422.667170507 2024-04-22T16:00:43.531842+00:00 19994330.275768313557 27870000.000011805445 262864330.275776416063 1 60422.667182023 2024-04-22T16:00:44.526743+00:00 19994330.275942716748 27869999.999990779907 262864330.275929808617 1 60422.667193562 2024-04-22T16:00:45.523747+00:00 19994330.275854397565 27869999.999957915395 262864330.275808632374 1 60422.667205118 2024-04-22T16:00:46.522150+00:00 19994330.275890454650 27870000.000011935830 262864330.275898694992 1 60422.667216771 2024-04-22T16:00:47.529009+00:00 19994330.275929629803 27869999.999997824430 262864330.275923758745 1 60422.667228282 2024-04-22T16:00:48.523605+00:00 19994330.275831174105 27869999.999983821064 262864330.275811284781 1 60422.667239883 2024-04-22T16:00:49.525862+00:00 19994330.276077687740 27870000.000000167638 262864330.276074171066 1 60422.667251454 2024-04-22T16:00:50.525634+00:00 19994330.275865621865 27869999.999987524003 262864330.275849431753 1 60422.667262989 2024-04-22T16:00:51.522269+00:00 19994330.275887288153 27870000.000027939677 262864330.275911539793 1 60422.667274537 2024-04-22T16:00:52.520034+00:00 19994330.275880560279 27869999.999951582402 262864330.275828421116 1 60422.667286114 2024-04-22T16:00:53.520285+00:00 19994330.275792025030 27870000.000009637326 262864330.275797963142 1 60422.667297710 2024-04-22T16:00:54.522113+00:00 19994330.275894265622 27870000.000041492283 262864330.275932043791 1 60422.667309299 2024-04-22T16:00:55.523420+00:00 19994330.275726683438 27870000.000008601695 262864330.275731593370 1 60422.667320883 2024-04-22T16:00:56.524268+00:00 19994330.275997191668 27869999.999999314547 262864330.275992810726 1 60422.667332429 2024-04-22T16:00:57.521863+00:00 19994330.276199188083 27870000.000002723187 262864330.276198208332 1 60422.667343997 2024-04-22T16:00:58.521380+00:00 19994330.275764279068 27870000.000034254044 262864330.275794833899 1 60422.667355577 2024-04-22T16:00:59.521789+00:00 19994330.275935001671 27870000.000038970262 262864330.275970280170 1 60422.667367260 2024-04-22T16:01:00.531224+00:00 19994330.275825176388 27869999.999979134649 262864330.275800615549 1 60422.667378764 2024-04-22T16:01:01.525229+00:00 19994330.275971394032 27870000.000005900860 262864330.275973588228 1 60422.667390312 2024-04-22T16:01:02.522948+00:00 19994330.276044763625 27869999.999971527606 262864330.276012599468 1 60422.667401970 2024-04-22T16:01:03.530237+00:00 19994330.275850322098 27870000.000028930604 262864330.275875568390 1 60422.667413446 2024-04-22T16:01:04.521759+00:00 19994330.275894835591 27869999.999962348491 262864330.275853514671 1 60422.667425012 2024-04-22T16:01:05.521039+00:00 19994330.275809802115 27869999.999969109893 262864330.275775223970 1 60422.667436668 2024-04-22T16:01:06.528109+00:00 19994330.276193495840 27870000.000001817942 262864330.276191622019 1 60422.667448169 2024-04-22T16:01:07.521813+00:00 19994330.275871079415 27869999.999997742474 262864330.275865107775 1 60422.667459748 2024-04-22T16:01:08.522209+00:00 19994330.275845296681 27869999.999994024634 262864330.275835633278 1 60422.667471345 2024-04-22T16:01:09.524221+00:00 19994330.275760065764 27869999.999950248748 262864330.275706619024 1 60422.667482927 2024-04-22T16:01:10.524876+00:00 19994330.275933459401 27870000.000004962087 262864330.275934696198 1 60422.667494447 2024-04-22T16:01:11.520239+00:00 19994330.276031360030 27870000.000038947910 262864330.276066601276 1 60422.667506051 2024-04-22T16:01:12.522816+00:00 19994330.275714457035 27869999.999948278069 262864330.275659024715 1 60422.667517684 2024-04-22T16:01:13.527878+00:00 19994330.276044476777 27870000.000050660223 262864330.276091456413 1 60422.667529251 2024-04-22T16:01:14.527346+00:00 19994330.276072986424 27869999.999956607819 262864330.276025891304 1 60422.667540783 2024-04-22T16:01:15.523661+00:00 19994330.275860827416 27870000.000040374696 262864330.275897502899 1 60422.667552325 2024-04-22T16:01:16.520921+00:00 19994330.275978203863 27870000.000040333718 262864330.276014834642 1 60422.667563912 2024-04-22T16:01:17.521996+00:00 19994330.275819305331 27870000.000031784177 262864330.275847375393 1 60422.667575528 2024-04-22T16:01:18.525604+00:00 19994330.276061251760 27870000.000063735992 262864330.276121318340 1 60422.667587071 2024-04-22T16:01:19.522955+00:00 19994330.275735367090 27869999.999947592616 262864330.275679290295 1 60422.667598626 2024-04-22T16:01:20.521266+00:00 19994330.275920383632 27869999.999981004745 262864330.275897711515 1 60422.667610216 2024-04-22T16:01:21.522634+00:00 19994330.275960102677 27870000.000005252659 262864330.275961637497 1 60422.667621760 2024-04-22T16:01:22.520045+00:00 19994330.275820840150 27869999.999986875802 262864330.275804042816 1 60422.667633338 2024-04-22T16:01:23.520397+00:00 19994330.275933522731 27870000.000036545098 262864330.275966376066 1 60422.667644918 2024-04-22T16:01:24.520960+00:00 19994330.275920987129 27869999.999988108873 262864330.275905400515 1 60422.667656487 2024-04-22T16:01:25.520456+00:00 19994330.276083413512 27870000.000050123781 262864330.276129841805 1 60422.667668075 2024-04-22T16:01:26.521672+00:00 19994330.275786757469 27869999.999961417168 262864330.275744467974 1 60422.667679653 2024-04-22T16:01:27.521984+00:00 19994330.276203807443 27870000.000021506101 262864330.276221632957 1 60422.667691203 2024-04-22T16:01:28.519911+00:00 19994330.275914222002 27869999.999980133027 262864330.275890648365 1 60422.667702807 2024-04-22T16:01:29.522558+00:00 19994330.276276916265 27869999.999998562038 262864330.276271790266 1 60422.667714356 2024-04-22T16:01:30.520332+00:00 19994330.275858584791 27869999.999968193471 262864330.275823086500 1 60422.667725931 2024-04-22T16:01:31.520416+00:00 19994330.275973796844 27870000.000003937632 262864330.275974035263 1 60422.667737537 2024-04-22T16:01:32.523205+00:00 19994330.275850225240 27870000.000020045787 262864330.275866597891 1 60422.667749084 2024-04-22T16:01:33.520857+00:00 19994330.275933034718 27870000.000008322299 262864330.275937646627 1 60422.667760707 2024-04-22T16:01:34.525085+00:00 19994330.275783117861 27869999.999971821904 262864330.275751233101 1 60422.667772240 2024-04-22T16:01:35.521547+00:00 19994330.275945611298 27869999.999995663762 262864330.275937557220 1 60422.667784038 2024-04-22T16:01:36.540909+00:00 19994330.276054881513 27870000.000001847744 262864330.276053041220 1 60422.667795376 2024-04-22T16:01:37.520465+00:00 19994330.275952361524 27870000.000001132488 262864330.275949805975 1 60422.667806961 2024-04-22T16:01:38.521430+00:00 19994330.275685451925 27869999.999978881329 262864330.275660634041 1 60422.667818564 2024-04-22T16:01:39.523927+00:00 19994330.275857821107 27869999.999986201525 262864330.275840342045 1 60422.667830119 2024-04-22T16:01:40.522327+00:00 19994330.275940053165 27870000.000023338944 262864330.275959700346 1 60422.667841687 2024-04-22T16:01:41.521775+00:00 19994330.276157662272 27870000.000020802021 262864330.276174783707 1 60422.667853337 2024-04-22T16:01:42.528345+00:00 19994330.275897707790 27870000.000000104308 262864330.275894135237 1 60422.667864835 2024-04-22T16:01:43.521757+00:00 19994330.275876402855 27869999.999987881631 262864330.275860577822 1 60422.667876421 2024-04-22T16:01:44.522837+00:00 19994330.276013296098 27870000.000033020973 262864330.276042610407 1 60422.667888032 2024-04-22T16:01:45.525986+00:00 19994330.275843966752 27869999.999983590096 262864330.275823861361 1 60422.667899549 2024-04-22T16:01:46.521015+00:00 19994330.275922417641 27869999.999975394458 262864330.275894105434 1 60422.667911121 2024-04-22T16:01:47.520826+00:00 19994330.276015087962 27870000.000045143068 262864330.276056528091 1 60422.667922711 2024-04-22T16:01:48.522259+00:00 19994330.275653593242 27869999.999984398484 262864330.275634288788 1 60422.667934266 2024-04-22T16:01:49.520598+00:00 19994330.276146471500 27869999.999982818961 262864330.276125609875 1 60422.667945836 2024-04-22T16:01:50.520227+00:00 19994330.275946356356 27869999.999989673495 262864330.275932341814 1 60422.667957505 2024-04-22T16:01:51.528405+00:00 19994330.275914207101 27870000.000055965036 262864330.275966465473 1 60422.667968996 2024-04-22T16:01:52.521273+00:00 19994330.275829408318 27869999.999978899956 262864330.275804609060 1 60422.667980574 2024-04-22T16:01:53.521620+00:00 19994330.275988690555 27870000.000004805624 262864330.275989800692 1 60422.667992166 2024-04-22T16:01:54.523143+00:00 19994330.275742802769 27870000.000011600554 262864330.275750696659 1 60422.668003714 2024-04-22T16:01:55.520851+00:00 19994330.276214934886 27870000.000007886440 262864330.276219129562 1 60422.668015281 2024-04-22T16:01:56.520290+00:00 19994330.275805726647 27870000.000014480203 262864330.275816500187 1 60422.668026895 2024-04-22T16:01:57.523754+00:00 19994330.275817610323 27869999.999996341765 262864330.275810241699 1 60422.668038456 2024-04-22T16:01:58.522608+00:00 19994330.276049844921 27870000.000004861504 262864330.276051014662 1 60422.668049991 2024-04-22T16:01:59.519251+00:00 19994330.276011351496 27870000.000000976026 262864330.276008635759 1 60422.668061577 2024-04-22T16:02:00.520288+00:00 19994330.275708775967 27869999.999985117465 262864330.275690197945 1 60422.668073418 2024-04-22T16:02:01.543322+00:00 19994330.275933247060 27869999.999957267195 262864330.275886803865 1 60422.668084793 2024-04-22T16:02:02.526112+00:00 19994330.276123411953 27870000.000018399209 262864330.276138097048 1 60422.668096417 2024-04-22T16:02:03.530373+00:00 19994330.276044316590 27869999.999969366938 262864330.276009976864 1 60422.668107985 2024-04-22T16:02:04.529901+00:00 19994330.275883138180 27869999.999991703779 262864330.275871157646 1 60422.668119597 2024-04-22T16:02:05.533195+00:00 19994330.276072882116 27869999.999981284142 262864330.276050478220 1 60422.668131152 2024-04-22T16:02:06.531541+00:00 19994330.275818608701 27870000.000013902783 262864330.275828808546 1 60422.668142792 2024-04-22T16:02:07.537252+00:00 19994330.276044957340 27869999.999970693141 262864330.276011973619 1 60422.668154339 2024-04-22T16:02:08.534889+00:00 19994330.276034377515 27870000.000003986061 262864330.276034682989 1 60422.668165875 2024-04-22T16:02:09.531624+00:00 19994330.275957383215 27870000.000007424504 262864330.275961101055 1 60422.668177392 2024-04-22T16:02:10.526678+00:00 19994330.276061940938 27870000.000017967075 262864330.276076227427 1 60422.668188990 2024-04-22T16:02:11.528695+00:00 19994330.275861714035 27869999.999982722104 262864330.275840729475 1 60422.668200661 2024-04-22T16:02:12.537116+00:00 19994330.275990162045 27869999.999966140836 262864330.275952607393 1 60422.668212199 2024-04-22T16:02:13.533967+00:00 19994330.275918696076 27869999.999992977828 262864330.275907963514 1 60422.668223870 2024-04-22T16:02:14.542388+00:00 19994330.275929033756 27870000.000001125038 262864330.275926470757 1 60422.668236034 2024-04-22T16:02:15.593297+00:00 19994330.276013124734 27870000.000039681792 262864330.276049137115 1 60422.668246874 2024-04-22T16:02:16.529863+00:00 19994330.276056151837 27869999.999984845519 262864330.276037305593 1 60422.668258545 2024-04-22T16:02:17.538319+00:00 19994330.275908153504 27870000.000046171248 262864330.275950610638 1 60422.668269963 2024-04-22T16:02:18.524851+00:00 19994330.275787245482 27870000.000012237579 262864330.275795787573 1 60422.668281538 2024-04-22T16:02:19.524877+00:00 19994330.275977216661 27869999.999984245747 262864330.275957763195 1 60422.668293064 2024-04-22T16:02:20.520769+00:00 19994330.275931224227 27870000.000008888543 262864330.275936424732 1 60422.668304628 2024-04-22T16:02:21.519856+00:00 19994330.275907121599 27869999.999995451421 262864330.275898873806 1 60422.668316380 2024-04-22T16:02:22.535207+00:00 19994330.275803379714 27870000.000016700476 262864330.275816380978 1 60422.668327802 2024-04-22T16:02:23.522063+00:00 19994330.276068065315 27870000.000020809472 262864330.276085168123 1 60422.668339389 2024-04-22T16:02:24.523222+00:00 19994330.275805849582 27869999.999967586249 262864330.275769740343 1 60422.668350968 2024-04-22T16:02:25.523615+00:00 19994330.275948911905 27870000.000016659498 262864330.275961875916 1 60422.668362536 2024-04-22T16:02:26.523078+00:00 19994330.276015777141 27870000.000006545335 262864330.276018649340 1 60422.668374089 2024-04-22T16:02:27.521240+00:00 19994330.275992527604 27869999.999981764704 262864330.275970578194 1 60422.668385895 2024-04-22T16:02:28.541347+00:00 19994330.275841265917 27869999.999987445772 262864330.275825023651 1 60422.668397475 2024-04-22T16:02:29.541855+00:00 19994330.275853551924 27870000.000019501895 262864330.275869339705 1 60422.668408838 2024-04-22T16:02:30.523576+00:00 19994330.275801692158 27869999.999975729734 262864330.275773733854 1 60422.668420463 2024-04-22T16:02:31.528025+00:00 19994330.275943499058 27869999.999956302345 262864330.275896102190 1 60422.668432010 2024-04-22T16:02:32.525640+00:00 19994330.276044785976 27870000.000024054199 262864330.276065140963 1 60422.668443562 2024-04-22T16:02:33.523789+00:00 19994330.275881391019 27870000.000004325062 262864330.275882005692 1 60422.668455116 2024-04-22T16:02:34.522029+00:00 19994330.275854188949 27870000.000014062971 262864330.275864571333 1 60422.668466694 2024-04-22T16:02:35.522356+00:00 19994330.275953736156 27869999.999973479658 262864330.275923520327 1 60422.668478267 2024-04-22T16:02:36.522244+00:00 19994330.276050064713 27870000.000007588416 262864330.276053965092 1 60422.668490035 2024-04-22T16:02:37.538972+00:00 19994330.276043120772 27870000.000000555068 262864330.276039987803 1 60422.668501423 2024-04-22T16:02:38.522967+00:00 19994330.275890965015 27870000.000011537224 262864330.275898814201 1 60422.668513019 2024-04-22T16:02:39.524842+00:00 19994330.275842905045 27870000.000024322420 262864330.275863528252 1 60422.668524613 2024-04-22T16:02:40.526525+00:00 19994330.275957398117 27869999.999945268035 262864330.275898993015 1 60422.668536165 2024-04-22T16:02:41.524616+00:00 19994330.275950133801 27870000.000023439527 262864330.275969862938 1 60422.668547735 2024-04-22T16:02:42.524263+00:00 19994330.275864638388 27870000.000009063631 262864330.275869995356 1 60422.668559335 2024-04-22T16:02:43.526504+00:00 19994330.275991588831 27870000.000014763325 262864330.276002645493 1 60422.668570902 2024-04-22T16:02:44.525940+00:00 19994330.276057548821 27869999.999980732799 262864330.276034593582 1 60422.668582441 2024-04-22T16:02:45.522892+00:00 19994330.275797463953 27870000.000014122576 262864330.275807887316 1 60422.668594066 2024-04-22T16:02:46.527262+00:00 19994330.276141759008 27869999.999997932464 262864330.276136010885 1 60422.668605552 2024-04-22T16:02:47.519676+00:00 19994330.275895345956 27870000.000003792346 262864330.275895446539 1 60422.668617187 2024-04-22T16:02:48.524948+00:00 19994330.275963801891 27870000.000039145350 262864330.275999277830 1 60422.668628789 2024-04-22T16:02:49.527321+00:00 19994330.275786634535 27869999.999976355582 262864330.275759309530 1 60422.668640282 2024-04-22T16:02:50.520348+00:00 19994330.275990135968 27869999.999998558313 262864330.275985002518 1 60422.668651870 2024-04-22T16:02:51.521532+00:00 19994330.276085015386 27870000.000042710453 262864330.276124030352 1 60422.668663456 2024-04-22T16:02:52.522569+00:00 19994330.275835767388 27870000.000005930662 262864330.275838017464 1 60422.668675038 2024-04-22T16:02:53.523237+00:00 19994330.275860570371 27870000.000027567148 262864330.275884449482 1 60422.668686614 2024-04-22T16:02:54.523473+00:00 19994330.276019871235 27870000.000043798238 262864330.276059985161 1 60422.668698166 2024-04-22T16:02:55.521507+00:00 19994330.275891207159 27869999.999982651323 262864330.275870174170 1 60422.668709757 2024-04-22T16:02:56.523013+00:00 19994330.275979828089 27869999.999942492694 262864330.275918602943 1 60422.668721410 2024-04-22T16:02:57.529861+00:00 19994330.275991052389 27869999.999998006970 262864330.275985360146 1 60422.668733113 2024-04-22T16:02:58.540945+00:00 19994330.276155669242 27869999.999973356724 262864330.276125341654 1 60422.668744533 2024-04-22T16:02:59.527672+00:00 19994330.275772511959 27870000.000047821552 262864330.275816649199 1 60422.668756154 2024-04-22T16:03:00.531694+00:00 19994330.275939248502 27869999.999974727631 262864330.275910288095 1 60422.668767673 2024-04-22T16:03:01.526955+00:00 19994330.275923207402 27869999.999983694404 262864330.275903224945 1 60422.668779256 2024-04-22T16:03:02.527707+00:00 19994330.275901526213 27869999.999981187284 262864330.275879025459 1 60422.668790767 2024-04-22T16:03:03.522213+00:00 19994330.276017840952 27869999.999955762178 262864330.275969922543 1 60422.668802383 2024-04-22T16:03:04.525888+00:00 19994330.276011735201 27870000.000017315149 262864330.276025354862 1 60422.668814004 2024-04-22T16:03:05.529996+00:00 19994330.275516863912 27869999.999985639006 262864330.275498807430 1 60422.668825496 2024-04-22T16:03:06.522830+00:00 19994330.276119198650 27870000.000010259449 262864330.276125758886 1 60422.668837084 2024-04-22T16:03:07.524063+00:00 19994330.275765422732 27869999.999981027097 262864330.275742739439 1 60422.668848678 2024-04-22T16:03:08.525836+00:00 19994330.276044081897 27869999.999989226460 262864330.276029586792 1 60422.668860213 2024-04-22T16:03:09.522383+00:00 19994330.275850042701 27869999.999994363636 262864330.275840699673 1 60422.668871828 2024-04-22T16:03:10.525931+00:00 19994330.275878779590 27869999.999977007508 262864330.275852084160 1 60422.668883471 2024-04-22T16:03:11.531902+00:00 19994330.275860432535 27869999.999994236976 262864330.275850981474 1 60422.668894944 2024-04-22T16:03:12.523175+00:00 19994330.275991994888 27870000.000015050173 262864330.276003360748 1 60422.668906564 2024-04-22T16:03:13.527109+00:00 19994330.275858424604 27869999.999998152256 262864330.275852888823 1 60422.668918202 2024-04-22T16:03:14.532668+00:00 19994330.276002261788 27870000.000035844743 262864330.276034414768 1 60422.668929666 2024-04-22T16:03:15.523167+00:00 19994330.275811858475 27869999.999983806163 262864330.275791972876 1 60422.668941201 2024-04-22T16:03:16.519759+00:00 19994330.275770872831 27869999.999981395900 262864330.275748580694 1 60422.668952844 2024-04-22T16:03:17.525692+00:00 19994330.276042036712 27870000.000036381185 262864330.276074737310 1 60422.668964406 2024-04-22T16:03:18.524725+00:00 19994330.275950483978 27869999.999996121973 262864330.275942921638 1 60422.668975987 2024-04-22T16:03:19.525241+00:00 19994330.275717694312 27869999.999976489693 262864330.275690495968 1 60422.668987554 2024-04-22T16:03:20.524625+00:00 19994330.275959007442 27870000.000014863908 262864330.275970190763 1 60422.668999096 2024-04-22T16:03:21.521889+00:00 19994330.275822248310 27870000.000006247312 262864330.275824815035 1 60422.669010644 2024-04-22T16:03:22.519651+00:00 19994330.275846716017 27870000.000034615397 262864330.275877654552 1 60422.669022229 2024-04-22T16:03:23.520527+00:00 19994330.276077669114 27869999.999961555004 262864330.276035517454 1 60422.669033799 2024-04-22T16:03:24.520255+00:00 19994330.275868732482 27869999.999980814755 262864330.275845855474 1 60422.669045410 2024-04-22T16:03:25.523449+00:00 19994330.276133757085 27870000.000027827919 262864330.276157885790 1 60422.669056971 2024-04-22T16:03:26.522304+00:00 19994330.275758165866 27869999.999999493361 262864330.275753974915 1 60422.669068610 2024-04-22T16:03:27.527899+00:00 19994330.275776676834 27870000.000001300126 262864330.275774300098 1 60422.669080307 2024-04-22T16:03:28.538517+00:00 19994330.275894727558 27869999.999970819801 262864330.275861859322 1 60422.669091764 2024-04-22T16:03:29.528433+00:00 19994330.275846373290 27870000.000005200505 262864330.275847852230 1 60422.669103363 2024-04-22T16:03:30.530532+00:00 19994330.276107009500 27869999.999959927052 262864330.276063233614 1 60422.669115009 2024-04-22T16:03:31.536773+00:00 19994330.275951612741 27870000.000035963953 262864330.275983899832 1 60422.669126553 2024-04-22T16:03:32.534126+00:00 19994330.275865383446 27869999.999943051487 262864330.275804728270 1 60422.669138093 2024-04-22T16:03:33.531267+00:00 19994330.275998927653 27869999.999996688217 262864330.275991916656 1 60422.669149615 2024-04-22T16:03:34.526716+00:00 19994330.275972440839 27870000.000008866191 262864330.275977611542 1 60422.669161200 2024-04-22T16:03:35.527649+00:00 19994330.275974974036 27870000.000023003668 262864330.275994300842 1 60422.669172925 2024-04-22T16:03:36.540763+00:00 19994330.275812026113 27869999.999996926636 262864330.275805264711 1 60422.669185046 2024-04-22T16:03:37.587932+00:00 19994330.276121094823 27870000.000044584274 262864330.276161968708 1 60422.669196032 2024-04-22T16:03:38.537159+00:00 19994330.275785658509 27869999.999966014177 262864330.275747984648 1 60422.669207522 2024-04-22T16:03:39.529893+00:00 19994330.275949437171 27870000.000019021332 262864330.275964766741 1 60422.669219160 2024-04-22T16:03:40.535405+00:00 19994330.276032827795 27870000.000041674823 262864330.276070803404 1 60422.669230747 2024-04-22T16:03:41.536541+00:00 19994330.275697674602 27870000.000027533621 262864330.275721520185 1 60422.669242209 2024-04-22T16:03:42.526844+00:00 19994330.276089780033 27869999.999996833503 262864330.276082932949 1 60422.669253800 2024-04-22T16:03:43.528284+00:00 19994330.276037324220 27870000.000031247735 262864330.276064872742 1 60422.669265511 2024-04-22T16:03:44.540116+00:00 19994330.275821890682 27869999.999984733760 262864330.275802940130 1 60422.669277144 2024-04-22T16:03:45.545248+00:00 19994330.275970086455 27869999.999991774559 262864330.275958180428 1 60422.669288748 2024-04-22T16:03:46.547820+00:00 19994330.275812990963 27869999.999992992729 262864330.275802284479 1 60422.669300207 2024-04-22T16:03:47.537913+00:00 19994330.275769051164 27870000.000011902303 262864330.275777250528 1 60422.669311779 2024-04-22T16:03:48.537651+00:00 19994330.276123229414 27870000.000006336719 262864330.276125878096 1 60422.669323278 2024-04-22T16:03:49.531194+00:00 19994330.275948200375 27869999.999998439103 262864330.275942951441 1 60422.669335015 2024-04-22T16:03:50.545277+00:00 19994330.275835216045 27870000.000009644777 262864330.275841176510 1 60422.669346365 2024-04-22T16:03:51.525952+00:00 19994330.275937646627 27869999.999987162650 262864330.275921106339 1 60422.669357917 2024-04-22T16:03:52.524070+00:00 19994330.275965739042 27870000.000038854778 262864330.276000916958 1 60422.669369462 2024-04-22T16:03:53.521530+00:00 19994330.275855839252 27869999.999988023192 262864330.275840163231 1 60422.669381179 2024-04-22T16:03:54.533869+00:00 19994330.276137840003 27870000.000021770597 262864330.276155889034 1 60422.669392901 2024-04-22T16:03:55.546623+00:00 19994330.275967914611 27870000.000041149557 262864330.276005387306 1 60422.669404326 2024-04-22T16:03:56.533786+00:00 19994330.275849722326 27869999.999971073121 262864330.275817096233 1 60422.669415831 2024-04-22T16:03:57.527762+00:00 19994330.275802079588 27870000.000023104250 262864330.275821477175 1 60422.669427348 2024-04-22T16:03:58.522897+00:00 19994330.276127610356 27869999.999970287085 262864330.276094198227 1 60422.669439140 2024-04-22T16:03:59.541681+00:00 19994330.276000585407 27870000.000017117709 262864330.276014000177 1 60422.669450581 2024-04-22T16:04:00.530215+00:00 19994330.275867588818 27870000.000031489879 262864330.275895386934 1 60422.669462233 2024-04-22T16:04:01.536928+00:00 19994330.275987546891 27869999.999979790300 262864330.275963634253 1 60422.669473662 2024-04-22T16:04:02.524410+00:00 19994330.275962911546 27870000.000022053719 262864330.275981277227 1 60422.669485359 2024-04-22T16:04:03.534983+00:00 19994330.276136513799 27870000.000021394342 262864330.276154220104 1 60422.669496927 2024-04-22T16:04:04.534499+00:00 19994330.276086412370 27870000.000018954277 262864330.276101678610 1 60422.669508447 2024-04-22T16:04:05.529867+00:00 19994330.275867111981 27869999.999973118305 262864330.275836527348 1 60422.669519972 2024-04-22T16:04:06.525562+00:00 19994330.275846138597 27870000.000020168722 262864330.275862634182 1 60422.669531739 2024-04-22T16:04:07.542244+00:00 19994330.276076991111 27869999.999941363931 262864330.276014655828 1 60422.669543071 2024-04-22T16:04:08.521291+00:00 19994330.275734335184 27869999.999981679022 262864330.275712311268 1 60422.669554690 2024-04-22T16:04:09.525210+00:00 19994330.275950364769 27869999.999980181456 262864330.275926858187 1 60422.669566319 2024-04-22T16:04:10.529940+00:00 19994330.276216965169 27870000.000005882233 262864330.276219129562 1 60422.669577819 2024-04-22T16:04:11.523545+00:00 19994330.275822166353 27869999.999978870153 262864330.275797337294 1 60422.669589459 2024-04-22T16:04:12.529244+00:00 19994330.276160009205 27869999.999988701195 262864330.276145011187 1 60422.669600994 2024-04-22T16:04:13.525915+00:00 19994330.275804985315 27870000.000034969300 262864330.275836259127 1 60422.669612507 2024-04-22T16:04:14.520654+00:00 19994330.275904614478 27869999.999977793545 262864330.275878727436 1 60422.669624211 2024-04-22T16:04:15.531826+00:00 19994330.275946293026 27870000.000008773059 262864330.275951355696 1 60422.669635661 2024-04-22T16:04:16.521144+00:00 19994330.275870822370 27870000.000011123717 262864330.275878250599 1 60422.669647275 2024-04-22T16:04:17.524562+00:00 19994330.275875784457 27870000.000053543597 262864330.275925636292 1 60422.669658810 2024-04-22T16:04:18.521198+00:00 19994330.275902334601 27870000.000004127622 262864330.275902748108 1 60422.669670380 2024-04-22T16:04:19.520824+00:00 19994330.276208847761 27869999.999999362975 262864330.276204526424 1 60422.669681961 2024-04-22T16:04:20.521406+00:00 19994330.275812685490 27869999.999979022890 262864330.275788009167 1 60422.669693562 2024-04-22T16:04:21.523782+00:00 19994330.276008706540 27869999.999996982515 262864330.276001989841 1 60422.669705151 2024-04-22T16:04:22.525068+00:00 19994330.275543455034 27870000.000012714416 262864330.275552481413 1 60422.669716746 2024-04-22T16:04:23.526831+00:00 19994330.275923885405 27869999.999935694039 262864330.275855869055 1 60422.669728263 2024-04-22T16:04:24.521968+00:00 19994330.276060488075 27870000.000023387372 262864330.276080191135 1 60422.669739990 2024-04-22T16:04:25.535084+00:00 19994330.275775641203 27870000.000025127083 262864330.275797069073 1 60422.669751440 2024-04-22T16:04:26.524424+00:00 19994330.275925066322 27870000.000028483570 262864330.275949865580 1 60422.669763056 2024-04-22T16:04:27.528030+00:00 19994330.276229411364 27869999.999962199479 262864330.276187926531 1 60422.669774613 2024-04-22T16:04:28.526583+00:00 19994330.275786094368 27869999.999948687851 262864330.275731086731 1 60422.669786182 2024-04-22T16:04:29.526106+00:00 19994330.275829017162 27870000.000026900321 262864330.275852233171 1 60422.669797730 2024-04-22T16:04:30.523845+00:00 19994330.275724105537 27870000.000013712794 262864330.275734126568 1 60422.669809279 2024-04-22T16:04:31.521707+00:00 19994330.276072453707 27869999.999994155020 262864330.276062905788 1 60422.669820877 2024-04-22T16:04:32.523773+00:00 19994330.275813836604 27870000.000020347536 262864330.275830507278 1 60422.669832422 2024-04-22T16:04:33.521317+00:00 19994330.275936108083 27870000.000031359494 262864330.275963753462 1 60422.669844030 2024-04-22T16:04:34.524191+00:00 19994330.275888264179 27870000.000006921589 262864330.275891482830 1 60422.669855557 2024-04-22T16:04:35.520146+00:00 19994330.275868322700 27869999.999981649220 262864330.275846272707 1 60422.669867333 2024-04-22T16:04:36.537600+00:00 19994330.275999143720 27870000.000017866492 262864330.276013314724 1 60422.669878734 2024-04-22T16:04:37.522601+00:00 19994330.275936845690 27870000.000016372651 262864330.275949507952 1 60422.669890336 2024-04-22T16:04:38.525039+00:00 19994330.275964260101 27869999.999979540706 262864330.275940120220 1 60422.669901906 2024-04-22T16:04:39.524633+00:00 19994330.275815989822 27870000.000004012138 262864330.275816321373 1 60422.669913473 2024-04-22T16:04:40.524022+00:00 19994330.275779552758 27869999.999972861260 262864330.275748699903 1 60422.669925005 2024-04-22T16:04:41.520431+00:00 19994330.275953326374 27870000.000002276152 262864330.275951892138 1 60422.669936635 2024-04-22T16:04:42.525236+00:00 19994330.276026576757 27869999.999982833862 262864330.276005715132 1 60422.669948175 2024-04-22T16:04:43.522278+00:00 19994330.275928370655 27870000.000025063753 262864330.275949746370 1 60422.669959799 2024-04-22T16:04:44.526668+00:00 19994330.276189744473 27870000.000014707446 262864330.276200771332 1 60422.669971421 2024-04-22T16:04:45.530774+00:00 19994330.275985974818 27870000.000002060086 262864330.275984346867 1 60422.669982950 2024-04-22T16:04:46.526863+00:00 19994330.275907158852 27869999.999972045422 262864330.275875508785 1 60422.669994530 2024-04-22T16:04:47.527419+00:00 19994330.275836873800 27870000.000024169683 262864330.275857359171 1 60422.670006147 2024-04-22T16:04:48.531089+00:00 19994330.275841280818 27869999.999985259026 262864330.275822818279 1 60422.670017797 2024-04-22T16:04:49.537641+00:00 19994330.276041526347 27869999.999951787293 262864330.275989621878 1 60422.670029220 2024-04-22T16:04:50.524604+00:00 19994330.276081062853 27870000.000033043325 262864330.276110410690 1 60422.670040964 2024-04-22T16:04:51.539309+00:00 19994330.275616034865 27869999.999964736402 262864330.275577068329 1 60422.670052676 2024-04-22T16:04:52.551141+00:00 19994330.276236683130 27870000.000021386892 262864330.276254385710 1 60422.670064202 2024-04-22T16:04:53.547054+00:00 19994330.275875080377 27869999.999971196055 262864330.275842607021 1 60422.670075547 2024-04-22T16:04:54.527293+00:00 19994330.275860477239 27869999.999988123775 262864330.275844931602 1 60422.670087067 2024-04-22T16:04:55.522582+00:00 19994330.276178780943 27869999.999982208014 262864330.276157289743 1 60422.670098854 2024-04-22T16:04:56.541029+00:00 19994330.276119627059 27869999.999990265816 262864330.276106178761 1 60422.670110846 2024-04-22T16:04:57.577094+00:00 19994330.275765020400 27869999.999977756292 262864330.275739103556 1 60422.670121979 2024-04-22T16:04:58.538973+00:00 19994330.275948256254 27870000.000004358590 262864330.275948911905 1 60422.670133494 2024-04-22T16:04:59.533850+00:00 19994330.276035875082 27870000.000016335398 262864330.276048511267 1 60422.670144955 2024-04-22T16:05:00.524111+00:00 19994330.275898162276 27869999.999987401068 262864330.275881856680 1 60422.670156698 2024-04-22T16:05:01.538719+00:00 19994330.275832749903 27869999.999969292432 262864330.275798350573 1 60422.670168165 2024-04-22T16:05:02.529484+00:00 19994330.275899596512 27870000.000035539269 262864330.275931417942 1 60422.670179736 2024-04-22T16:05:03.529190+00:00 19994330.276171017438 27869999.999976620078 262864330.276143968105 1 60422.670191291 2024-04-22T16:05:04.527501+00:00 19994330.275780223310 27869999.999995648861 262864330.275772184134 1 60422.670202837 2024-04-22T16:05:05.525100+00:00 19994330.276010129601 27869999.999991022050 262864330.275997459888 1 60422.670214385 2024-04-22T16:05:06.522853+00:00 19994330.275857318193 27869999.999948740005 262864330.275802373886 1 60422.670226027 2024-04-22T16:05:07.528759+00:00 19994330.276029810309 27870000.000033572316 262864330.276059687138 1 60422.670237516 2024-04-22T16:05:08.521379+00:00 19994330.275782704353 27869999.999986629933 262864330.275765627623 1 60422.670249077 2024-04-22T16:05:09.520214+00:00 19994330.275711983442 27869999.999984886497 262864330.275693178177 1 60422.670260687 2024-04-22T16:05:10.523337+00:00 19994330.275998890400 27869999.999984774739 262864330.275979965925 1 60422.670272305 2024-04-22T16:05:11.527130+00:00 19994330.275721687824 27870000.000000093132 262864330.275718092918 1 60422.670283915 2024-04-22T16:05:12.530290+00:00 19994330.275991272181 27869999.999999325722 262864330.275986880064 1 60422.670295394 2024-04-22T16:05:13.522025+00:00 19994330.275881968439 27870000.000006627291 262864330.275884896517 1 60422.670306999 2024-04-22T16:05:14.524696+00:00 19994330.276009771973 27869999.999990195036 262864330.275996267796 1 60422.670318563 2024-04-22T16:05:15.523791+00:00 19994330.275881189853 27869999.999994520098 262864330.275872021914 1 60422.670330122 2024-04-22T16:05:16.522503+00:00 19994330.275791935623 27869999.999937072396 262864330.275725305080 1 60422.670341753 2024-04-22T16:05:17.527448+00:00 19994330.276165150106 27869999.999982938170 262864330.276144415140 1 60422.670353302 2024-04-22T16:05:18.525260+00:00 19994330.276343684644 27870000.000017944723 262864330.276357918978 1 60422.670364846 2024-04-22T16:05:19.522646+00:00 19994330.275710832328 27870000.000024311244 262864330.275731444359 1 60422.670376473 2024-04-22T16:05:20.527282+00:00 19994330.275907535106 27869999.999968364835 262864330.275872200727 1 60422.670387981 2024-04-22T16:05:21.521577+00:00 19994330.275847673416 27870000.000021047890 262864330.275865018368 1 60422.670399555 2024-04-22T16:05:22.521524+00:00 19994330.275839243084 27869999.999983508140 262864330.275819063187 1 60422.670411143 2024-04-22T16:05:23.522709+00:00 19994330.276057891548 27869999.999982997775 262864330.276037216187 1 60422.670422703 2024-04-22T16:05:24.521514+00:00 19994330.275855403394 27869999.999970648438 262864330.275822341442 1 60422.670434317 2024-04-22T16:05:25.524963+00:00 19994330.275869015604 27869999.999997038394 262864330.275862365961 1 60422.670445912 2024-04-22T16:05:26.526747+00:00 19994330.275811623782 27869999.999995350838 262864330.275803267956 1 60422.670457578 2024-04-22T16:05:27.534711+00:00 19994330.275933116674 27870000.000001281500 262864330.275930702686 1 60422.670469047 2024-04-22T16:05:28.525643+00:00 19994330.276049178094 27870000.000014953315 262864330.276060432196 1 60422.670480557 2024-04-22T16:05:29.520106+00:00 19994330.276027876884 27869999.999965727329 262864330.275989919901 1 60422.670492182 2024-04-22T16:05:30.524575+00:00 19994330.275886923075 27870000.000028904527 262864330.275912135839 1 60422.670503709 2024-04-22T16:05:31.520393+00:00 19994330.275733359158 27870000.000017847866 262864330.275747507811 1 60422.670515285 2024-04-22T16:05:32.520637+00:00 19994330.276013061404 27869999.999997802079 262864330.276007175446 1 60422.670526966 2024-04-22T16:05:33.529862+00:00 19994330.275941446424 27870000.000017400831 262864330.275955140591 1 60422.670538428 2024-04-22T16:05:34.520195+00:00 19994330.275778755546 27869999.999990519136 262864330.275765597820 1 60422.670550007 2024-04-22T16:05:35.520658+00:00 19994330.276043239981 27869999.999952048063 262864330.275991588831 1 60422.670561566 2024-04-22T16:05:36.519299+00:00 19994330.275998335332 27870000.000017192215 262864330.276011824608 1 60422.670573176 2024-04-22T16:05:37.522424+00:00 19994330.276001848280 27869999.999973613769 262864330.275971770287 1 60422.670584771 2024-04-22T16:05:38.524245+00:00 19994330.276111550629 27870000.000036977232 262864330.276144832373 1 60422.670596312 2024-04-22T16:05:39.521376+00:00 19994330.275741785765 27870000.000000916421 262864330.275739014149 1 60422.670607921 2024-04-22T16:05:40.524354+00:00 19994330.275888811797 27869999.999998591840 262864330.275883704424 1 60422.670619468 2024-04-22T16:05:41.521999+00:00 19994330.275923106819 27869999.999974232167 262864330.275893628597 1 60422.670631033 2024-04-22T16:05:42.521268+00:00 19994330.275988850743 27869999.999990068376 262864330.275975227356 1 60422.670642673 2024-04-22T16:05:43.526897+00:00 19994330.275791015476 27869999.999992489815 262864330.275779813528 1 60422.670654235 2024-04-22T16:05:44.525949+00:00 19994330.276091866195 27869999.999992210418 262864330.276080399752 1 60422.670665963 2024-04-22T16:05:45.539155+00:00 19994330.275677084923 27870000.000018425286 262864330.275691807270 1 60422.670677435 2024-04-22T16:05:46.530406+00:00 19994330.276066478342 27869999.999998584390 262864330.276061356068 1 60422.670689053 2024-04-22T16:05:47.534169+00:00 19994330.275764156133 27869999.999979779124 262864330.275740265846 1 60422.670700605 2024-04-22T16:05:48.532269+00:00 19994330.276183735579 27870000.000022083521 262864330.276202112436 1 60422.670712138 2024-04-22T16:05:49.528731+00:00 19994330.275729328394 27869999.999987531453 262864330.275713175535 1 60422.670723710 2024-04-22T16:05:50.528573+00:00 19994330.275871016085 27870000.000028606504 262864330.275895923376 1 60422.670735223 2024-04-22T16:05:51.523268+00:00 19994330.276114434004 27870000.000063978136 262864330.276174724102 1 60422.670746961 2024-04-22T16:05:52.537384+00:00 19994330.275965407491 27870000.000038776547 262864330.276000499725 1 60422.670758409 2024-04-22T16:05:53.526580+00:00 19994330.275680132210 27869999.999972287565 262864330.275648713112 1 60422.670769922 2024-04-22T16:05:54.521257+00:00 19994330.276085715741 27869999.999947972596 262864330.276029974222 1 60422.670781521 2024-04-22T16:05:55.523382+00:00 19994330.275898747146 27870000.000034280121 262864330.275929331779 1 60422.670793214 2024-04-22T16:05:56.533674+00:00 19994330.276132777333 27870000.000040538609 262864330.276169598103 1 60422.670804695 2024-04-22T16:05:57.525617+00:00 19994330.275945644826 27870000.000000726432 262864330.275942653418 1 60422.670816260 2024-04-22T16:05:58.524871+00:00 19994330.275926221162 27870000.000008452684 262864330.275931000710 1 60422.670827914 2024-04-22T16:05:59.531821+00:00 19994330.275935716927 27870000.000034790486 262864330.275966793299 1 60422.670839596 2024-04-22T16:06:00.541102+00:00 19994330.275811187923 27870000.000024981797 262864330.275832474232 1 60422.670851066 2024-04-22T16:06:01.532073+00:00 19994330.275968935341 27870000.000036954880 262864330.276002198458 1 60422.670862650 2024-04-22T16:06:02.532951+00:00 19994330.276109669358 27869999.999970361590 262864330.276076346636 1 60422.670874204 2024-04-22T16:06:03.531244+00:00 19994330.275919612497 27870000.000001724809 262864330.275917649269 1 60422.670885793 2024-04-22T16:06:04.532488+00:00 19994330.275695100427 27869999.999957196414 262864330.275648593903 1 60422.670897353 2024-04-22T16:06:05.531259+00:00 19994330.276130519807 27869999.999988373369 262864330.276115208864 1 60422.670908825 2024-04-22T16:06:06.522467+00:00 19994330.275985699147 27870000.000004198402 262864330.275986194611 1 60422.670920524 2024-04-22T16:06:07.533236+00:00 19994330.275884151459 27870000.000042717904 262864330.275923162699 1 60422.670932042 2024-04-22T16:06:08.528429+00:00 19994330.275822158903 27869999.999945592135 262864330.275764048100 1 60422.670943717 2024-04-22T16:06:09.537126+00:00 19994330.276003982872 27870000.000011660159 262864330.276011943817 1 60422.670955143 2024-04-22T16:06:10.524341+00:00 19994330.275946002454 27869999.999991610646 262864330.275933891535 1 60422.670966798 2024-04-22T16:06:11.531402+00:00 19994330.276001300663 27870000.000009376556 262864330.276006996632 1 60422.670978363 2024-04-22T16:06:12.530585+00:00 19994330.276029229164 27870000.000006448478 262864330.276031970978 1 60422.670990031 2024-04-22T16:06:13.538703+00:00 19994330.275628257543 27869999.999980650842 262864330.275605231524 1 60422.671001944 2024-04-22T16:06:14.567936+00:00 19994330.275861296803 27870000.000021431595 262864330.275879025459 1 60422.671013077 2024-04-22T16:06:15.529839+00:00 19994330.275778625160 27869999.999989930540 262864330.275764852762 1 60422.671024594 2024-04-22T16:06:16.524891+00:00 19994330.276026237756 27869999.999969042838 262864330.275991588831 1 60422.671036376 2024-04-22T16:06:17.542893+00:00 19994330.276048596948 27870000.000007536262 262864330.276052445173 1 60422.671047990 2024-04-22T16:06:18.546309+00:00 19994330.275761429220 27869999.999971408397 262864330.275729149580 1 60422.671059413 2024-04-22T16:06:19.533300+00:00 19994330.275771252811 27870000.000001732260 262864330.275769293308 1 60422.671070866 2024-04-22T16:06:20.522842+00:00 19994330.275817833841 27870000.000019721687 262864330.275833874941 1 60422.671082604 2024-04-22T16:06:21.536961+00:00 19994330.275895062834 27869999.999976843596 262864330.275868207216 1 60422.671094079 2024-04-22T16:06:22.528375+00:00 19994330.275970298797 27870000.000039808452 262864330.276006430387 1 60422.671105708 2024-04-22T16:06:23.533198+00:00 19994330.275913327932 27869999.999961648136 262864330.275871276855 1 60422.671117250 2024-04-22T16:06:24.530393+00:00 19994330.276059124619 27869999.999972380698 262864330.276027798653 1 60422.671128805 2024-04-22T16:06:25.528736+00:00 19994330.275745466352 27870000.000036071986 262864330.275777816772 1 60422.671140381 2024-04-22T16:06:26.528891+00:00 19994330.276035062969 27869999.999989569187 262864330.276020944118 1 60422.671151973 2024-04-22T16:06:27.530494+00:00 19994330.275718752295 27870000.000004179776 262864330.275719225407 1 60422.671163574 2024-04-22T16:06:28.532781+00:00 19994330.275988508016 27870000.000012475997 262864330.275997310877 1 60422.671175092 2024-04-22T16:06:29.527988+00:00 19994330.276040758938 27870000.000046476722 262864330.276083558798 1 60422.671186694 2024-04-22T16:06:30.530396+00:00 19994330.275801312178 27869999.999962911010 262864330.275760531425 1 60422.671198198 2024-04-22T16:06:31.524289+00:00 19994330.275980267674 27870000.000010404736 262864330.275986969471 1 60422.671209763 2024-04-22T16:06:32.523508+00:00 19994330.275853570551 27869999.999998681247 262864330.275848567486 1 60422.671221436 2024-04-22T16:06:33.532078+00:00 19994330.275965850800 27870000.000020228326 262864330.275982379913 1 60422.671233019 2024-04-22T16:06:34.532838+00:00 19994330.275984406471 27869999.999956950545 262864330.275937676430 1 60422.671244467 2024-04-22T16:06:35.521955+00:00 19994330.275905530900 27869999.999949939549 262864330.275851756334 1 60422.671256108 2024-04-22T16:06:36.527753+00:00 19994330.276048481464 27870000.000051375479 262864330.276096165180 1 60422.671267857 2024-04-22T16:06:37.542815+00:00 19994330.275721725076 27870000.000002101064 262864330.275720119476 1 60422.671279290 2024-04-22T16:06:38.530676+00:00 19994330.276096940041 27869999.999998219311 262864330.276091456413 1 60422.671290887 2024-04-22T16:06:39.532639+00:00 19994330.275753941387 27869999.999979380518 262864330.275729626417 1 60422.671302417 2024-04-22T16:06:40.528861+00:00 19994330.275859203190 27870000.000008765608 262864330.275864273310 1 60422.671313996 2024-04-22T16:06:41.529291+00:00 19994330.275916259736 27869999.999998748302 262864330.275911301374 1 60422.671325605 2024-04-22T16:06:42.532260+00:00 19994330.276110529900 27870000.000007987022 262864330.276114821434 1 60422.671337106 2024-04-22T16:06:43.525966+00:00 19994330.275783199817 27870000.000011324883 262864330.275790840387 1 60422.671348635 2024-04-22T16:06:44.522037+00:00 19994330.276116807014 27869999.999973997474 262864330.276087135077 1 60422.671360282 2024-04-22T16:06:45.528381+00:00 19994330.275744769722 27869999.999991558492 262864330.275732636452 1 60422.671371794 2024-04-22T16:06:46.523001+00:00 19994330.276180408895 27870000.000034719706 262864330.276211440563 1 60422.671383448 2024-04-22T16:06:47.529886+00:00 19994330.275923419744 27869999.999963004142 262864330.275882750750 1 60422.671394940 2024-04-22T16:06:48.522799+00:00 19994330.275797296315 27869999.999998036772 262864330.275791645050 1 60422.671406489 2024-04-22T16:06:49.520670+00:00 19994330.275969978422 27870000.000009827316 262864330.275976121426 1 60422.671418075 2024-04-22T16:06:50.521655+00:00 19994330.276032142341 27869999.999970994890 262864330.275999456644 1 60422.671429640 2024-04-22T16:06:51.520901+00:00 19994330.275970917195 27869999.999999936670 262864330.275967150927 1 60422.671441260 2024-04-22T16:06:52.524850+00:00 19994330.276035539806 27869999.999977171421 262864330.276009023190 1 60422.671452783 2024-04-22T16:06:53.520429+00:00 19994330.275818869472 27870000.000020254403 262864330.275835454464 1 60422.671464371 2024-04-22T16:06:54.521638+00:00 19994330.275900691748 27869999.999951742589 262864330.275848746300 1 60422.671475923 2024-04-22T16:06:55.519756+00:00 19994330.275891531259 27870000.000040926039 262864330.275928765535 1 60422.671487559 2024-04-22T16:06:56.525102+00:00 19994330.275913268328 27869999.999998793006 262864330.275908380747 1 60422.671499087 2024-04-22T16:06:57.521137+00:00 19994330.275968197733 27870000.000009886920 262864330.275974392891 1 60422.671510655 2024-04-22T16:06:58.520631+00:00 19994330.275928925723 27869999.999970786273 262864330.275896012783 1 60422.671522473 2024-04-22T16:06:59.541665+00:00 19994330.275813285261 27870000.000010676682 262864330.275820255280 1 60422.671533878 2024-04-22T16:07:00.527073+00:00 19994330.276151854545 27869999.999991659075 262864330.276139825583 1 60422.671545613 2024-04-22T16:07:01.540969+00:00 19994330.275771692395 27870000.000014830381 262864330.275782823563 1 60422.671557091 2024-04-22T16:07:02.532674+00:00 19994330.275905732065 27869999.999961186200 262864330.275863230228 1 60422.671568655 2024-04-22T16:07:03.531781+00:00 19994330.276019878685 27869999.999985631555 262864330.276001811028 1 60422.671580103 2024-04-22T16:07:04.520871+00:00 19994330.275846265256 27869999.999954760075 262864330.275797337294 1 60422.671591669 2024-04-22T16:07:05.520202+00:00 19994330.275852158666 27869999.999961178750 262864330.275809645653 1 60422.671603254 2024-04-22T16:07:06.521167+00:00 19994330.275949172676 27869999.999991480261 262864330.275936961174 1 60422.671614879 2024-04-22T16:07:07.525525+00:00 19994330.275862447917 27870000.000046066940 262864330.275904834270 1 60422.671626459 2024-04-22T16:07:08.526031+00:00 19994330.275882173330 27869999.999986749142 262864330.275865226984 1 60422.671637984 2024-04-22T16:07:09.521807+00:00 19994330.275709554553 27869999.999979056418 262864330.275684893131 1 60422.671649571 2024-04-22T16:07:10.522926+00:00 19994330.276053696871 27870000.000016365200 262864330.276066362858 1 60422.671661158 2024-04-22T16:07:11.524020+00:00 19994330.275955379009 27870000.000008601695 262864330.275960296392 1 60422.671672705 2024-04-22T16:07:12.521723+00:00 19994330.275790147483 27869999.999978877604 262864330.275765329599 1 60422.671684288 2024-04-22T16:07:13.522518+00:00 19994330.276000652462 27870000.000002175570 262864330.275999128819 1 60422.671695915 2024-04-22T16:07:14.527017+00:00 19994330.276014950126 27869999.999975945801 262864330.275987207890 1 60422.671707426 2024-04-22T16:07:15.521571+00:00 19994330.275795880705 27869999.999982859939 262864330.275775045156 1 60422.671719100 2024-04-22T16:07:16.530263+00:00 19994330.275858014822 27869999.999994352460 262864330.275848656893 1 60422.671730841 2024-04-22T16:07:17.544661+00:00 19994330.275946781039 27870000.000008564442 262864330.275951623917 1 60422.671742220 2024-04-22T16:07:18.527842+00:00 19994330.275805890560 27869999.999990187585 262864330.275792390108 1 60422.671753834 2024-04-22T16:07:19.531258+00:00 19994330.276002805680 27869999.999957926571 262864330.275957018137 1 60422.671765541 2024-04-22T16:07:20.542762+00:00 19994330.275730684400 27870000.000009536743 262864330.275736510754 1 60422.671777051 2024-04-22T16:07:21.537201+00:00 19994330.276057410985 27869999.999995503575 262864330.276049226522 1 60422.671788475 2024-04-22T16:07:22.524211+00:00 19994330.275892507285 27870000.000039108098 262864330.275927901268 1 60422.671800195 2024-04-22T16:07:23.536868+00:00 19994330.275800794363 27870000.000000692904 262864330.275797784328 1 60422.671811703 2024-04-22T16:07:24.531151+00:00 19994330.276150986552 27870000.000050537288 262864330.276197850704 1 60422.671823196 2024-04-22T16:07:25.524105+00:00 19994330.275907926261 27869999.999960854650 262864330.275865077972 1 60422.671834768 2024-04-22T16:07:26.523967+00:00 19994330.276050485671 27870000.000034488738 262864330.276081264019 1 60422.671846321 2024-04-22T16:07:27.522117+00:00 19994330.275977961719 27870000.000022884458 262864330.275997161865 1 60422.671857987 2024-04-22T16:07:28.530063+00:00 19994330.276010826230 27869999.999999735504 262864330.276006877422 1 60422.671869814 2024-04-22T16:07:29.551912+00:00 19994330.275931917131 27870000.000029187649 262864330.275957405567 1 60422.671881049 2024-04-22T16:07:30.522655+00:00 19994330.276055268943 27869999.999964110553 262864330.276015698910 1 60422.671892744 2024-04-22T16:07:31.533129+00:00 19994330.275842536241 27869999.999979343265 262864330.275818198919 1 60422.671904285 2024-04-22T16:07:32.530247+00:00 19994330.275724537671 27869999.999986164272 262864330.275707006454 1 60422.671915787 2024-04-22T16:07:33.523993+00:00 19994330.276123948395 27870000.000017948449 262864330.276138186455 1 60422.671927372 2024-04-22T16:07:34.524939+00:00 19994330.275945764035 27870000.000024743378 262864330.275966793299 1 60422.671938966 2024-04-22T16:07:35.526713+00:00 19994330.275859139860 27870000.000006891787 262864330.275862336159 1 60422.671950598 2024-04-22T16:07:36.531651+00:00 19994330.275785956532 27869999.999997936189 262864330.275780200958 1 60422.671962073 2024-04-22T16:07:37.523109+00:00 19994330.275797236711 27870000.000008650124 262864330.275802195072 1 60422.671973766 2024-04-22T16:07:38.533420+00:00 19994330.276127014309 27869999.999985728413 262864330.276109039783 1 60422.671985241 2024-04-22T16:07:39.524773+00:00 19994330.276258345693 27870000.000030137599 262864330.276284784079 1 60422.671996776 2024-04-22T16:07:40.521474+00:00 19994330.275732144713 27869999.999998714775 262864330.275727152824 1 60422.672008436 2024-04-22T16:07:41.528860+00:00 19994330.276079192758 27870000.000025421381 262864330.276100933552 1 60422.672019970 2024-04-22T16:07:42.525383+00:00 19994330.276017364115 27870000.000026427209 262864330.276040107012 1 60422.672031702 2024-04-22T16:07:43.539041+00:00 19994330.275999877602 27869999.999955441803 262864330.275951623917 1 60422.672043120 2024-04-22T16:07:44.525604+00:00 19994330.275736965239 27870000.000034935772 262864330.275768190622 1 60422.672054682 2024-04-22T16:07:45.524540+00:00 19994330.275999184698 27870000.000019531697 262864330.276015013456 1 60422.672066382 2024-04-22T16:07:46.535386+00:00 19994330.275846395642 27869999.999940793961 262864330.275783479214 1 60422.672078243 2024-04-22T16:07:47.560142+00:00 19994330.275793842971 27869999.999983366579 262864330.275773525238 1 60422.672089498 2024-04-22T16:07:48.532687+00:00 19994330.276105336845 27870000.000055987388 262864330.276157647371 1 60422.672101083 2024-04-22T16:07:49.533553+00:00 19994330.275747753680 27869999.999999981374 262864330.275744020939 1 60422.672112517 2024-04-22T16:07:50.521478+00:00 19994330.276040043682 27870000.000011511147 262864330.276047855616 1 60422.672124143 2024-04-22T16:07:51.525914+00:00 19994330.275988049805 27869999.999972235411 262864330.275956571102 1 60422.672135778 2024-04-22T16:07:52.531183+00:00 19994330.275959637016 27870000.000049978495 262864330.276005923748 1 60422.672147269 2024-04-22T16:07:53.524029+00:00 19994330.275751601905 27869999.999990433455 262864330.275738328695 1 60422.672159031 2024-04-22T16:07:54.540251+00:00 19994330.275895107538 27870000.000002831221 262864330.275894254446 1 60422.672170453 2024-04-22T16:07:55.527140+00:00 19994330.276085905731 27870000.000012014061 262864330.276094228029 1 60422.672182044 2024-04-22T16:07:56.528574+00:00 19994330.275810610503 27869999.999976977706 262864330.275783896446 1 60422.672193542 2024-04-22T16:07:57.522037+00:00 19994330.275965370238 27869999.999980777502 262864330.275942444801 1 60422.672205257 2024-04-22T16:07:58.534198+00:00 19994330.275964826345 27869999.999962247908 262864330.275923371315 1 60422.672216781 2024-04-22T16:07:59.529871+00:00 19994330.275747522712 27870000.000015139580 262864330.275758981705 1 60422.672228402 2024-04-22T16:08:00.533986+00:00 19994330.275978691876 27870000.000008601695 262864330.275983601809 1 60422.672240068 2024-04-22T16:08:01.541905+00:00 19994330.275999870151 27870000.000049300492 262864330.276045471430 1 60422.672251418 2024-04-22T16:08:02.522543+00:00 19994330.275879327208 27870000.000011455268 262864330.275887072086 1 60422.672263062 2024-04-22T16:08:03.528551+00:00 19994330.275723364204 27870000.000026579946 262864330.275746256113 1 60422.672274689 2024-04-22T16:08:04.533152+00:00 19994330.275917563587 27870000.000003907830 262864330.275917768478 1 60422.672286191 2024-04-22T16:08:05.526877+00:00 19994330.275748006999 27870000.000028401613 262864330.275772720575 1 60422.672297786 2024-04-22T16:08:06.528702+00:00 19994330.276025965810 27869999.999993152916 262864330.276015400887 1 60422.672309385 2024-04-22T16:08:07.530884+00:00 19994330.276018552482 27870000.000006478280 262864330.276021331549 1 60422.672320916 2024-04-22T16:08:08.527139+00:00 19994330.275744333863 27870000.000031124800 262864330.275771737099 1 60422.672332440 2024-04-22T16:08:09.522805+00:00 19994330.275907203555 27869999.999956924468 262864330.275860428810 1 60422.672344085 2024-04-22T16:08:10.528969+00:00 19994330.275996621698 27869999.999992635101 262864330.275985568762 1 60422.672355599 2024-04-22T16:08:11.523712+00:00 19994330.276035659015 27870000.000023085624 262864330.276055067778 1 60422.672367196 2024-04-22T16:08:12.525705+00:00 19994330.275917924941 27869999.999995138496 262864330.275909364223 1 60422.672378846 2024-04-22T16:08:13.532239+00:00 19994330.275905605406 27869999.999983768910 262864330.275885671377 1 60422.672390311 2024-04-22T16:08:14.522894+00:00 19994330.275819387287 27869999.999990150332 262864330.275805860758 1 60422.672401944 2024-04-22T16:08:15.527944+00:00 19994330.276098240167 27870000.000035312027 262864330.276129871607 1 60422.672413461 2024-04-22T16:08:16.523048+00:00 19994330.276013378054 27869999.999997559935 262864330.276007235050 1 60422.672425102 2024-04-22T16:08:17.528783+00:00 19994330.276090886444 27869999.999975685030 262864330.276062875986 1 60422.672436655 2024-04-22T16:08:18.526996+00:00 19994330.275890421122 27869999.999985430390 262864330.275872141123 1 60422.672448165 2024-04-22T16:08:19.521439+00:00 19994330.275989927351 27869999.999994937330 262864330.275981158018 1 60422.672459953 2024-04-22T16:08:20.539915+00:00 19994330.276087652892 27869999.999972753227 262864330.276056706905 1 60422.672471302 2024-04-22T16:08:21.520511+00:00 19994330.275976780802 27870000.000016365200 262864330.275989443064 1 60422.672482924 2024-04-22T16:08:22.524614+00:00 19994330.275955565274 27870000.000021483749 262864330.275973349810 1 60422.672494528 2024-04-22T16:08:23.527210+00:00 19994330.276099383831 27869999.999968703836 262864330.276064395905 1 60422.672506055 2024-04-22T16:08:24.523179+00:00 19994330.275975331664 27870000.000025454909 262864330.275997102261 1 60422.672517605 2024-04-22T16:08:25.521072+00:00 19994330.275958288461 27870000.000067878515 262864330.276022493839 1 60422.672529233 2024-04-22T16:08:26.525696+00:00 19994330.276135154068 27869999.999970301986 262864330.276101768017 1 60422.672540773 2024-04-22T16:08:27.522742+00:00 19994330.275823492557 27870000.000004336238 262864330.275824159384 1 60422.672552335 2024-04-22T16:08:28.521725+00:00 19994330.275632254779 27869999.999949831516 262864330.275578409433 1 60422.672563885 2024-04-22T16:08:29.519665+00:00 19994330.275853101164 27869999.999992080033 262864330.275841474533 1 60422.672575589 2024-04-22T16:08:30.530907+00:00 19994330.275887656957 27870000.000039789826 262864330.275923758745 1 60422.672587047 2024-04-22T16:08:31.520889+00:00 19994330.275892976671 27869999.999978452921 262864330.275867730379 1 60422.672598666 2024-04-22T16:08:32.524708+00:00 19994330.276175253093 27869999.999991137534 262864330.276162713766 1 60422.672610197 2024-04-22T16:08:33.521023+00:00 19994330.275914873928 27870000.000032931566 262864330.275944113731 1 60422.672621807 2024-04-22T16:08:34.524117+00:00 19994330.275804534554 27870000.000031985343 262864330.275832831860 1 60422.672633371 2024-04-22T16:08:35.523279+00:00 19994330.275822397321 27869999.999960858375 262864330.275779575109 1 60422.672644970 2024-04-22T16:08:36.525452+00:00 19994330.276074677706 27869999.999993193895 262864330.276064187288 1 60422.672656626 2024-04-22T16:08:37.532537+00:00 19994330.275865241885 27870000.000026952475 262864330.275888502598 1 60422.672668077 2024-04-22T16:08:38.521863+00:00 19994330.276047114283 27869999.999979615211 262864330.276023030281 1 60422.672679649 2024-04-22T16:08:39.521644+00:00 19994330.275866515934 27870000.000013217330 262864330.275876045227 1 60422.672691272 2024-04-22T16:08:40.525895+00:00 19994330.276053041220 27870000.000034444034 262864330.276083797216 1 60422.672702849 2024-04-22T16:08:41.526168+00:00 19994330.275891598314 27869999.999959036708 262864330.275846958160 1 60422.672714421 2024-04-22T16:08:42.525982+00:00 19994330.275966990739 27870000.000001687557 262864330.275965005159 1 60422.672725996 2024-04-22T16:08:43.526088+00:00 19994330.276008099318 27869999.999994553626 262864330.275998950005 1 60422.672737621 2024-04-22T16:08:44.530451+00:00 19994330.275845523924 27870000.000002771616 262864330.275844603777 1 60422.672749182 2024-04-22T16:08:45.529312+00:00 19994330.275806315243 27870000.000021651387 262864330.275824248791 1 60422.672760788 2024-04-22T16:08:46.532128+00:00 19994330.276084262878 27869999.999965336174 262864330.276045918465 1 60422.672772223 2024-04-22T16:08:47.520065+00:00 19994330.275938138366 27870000.000007688999 262864330.275942146778 1 60422.672783867 2024-04-22T16:08:48.526134+00:00 19994330.275829330087 27869999.999990094453 262864330.275815725327 1 60422.672795472 2024-04-22T16:08:49.528793+00:00 19994330.275823030621 27870000.000010911375 262864330.275830239058 1 60422.672807148 2024-04-22T16:08:50.537613+00:00 19994330.276077274233 27870000.000014737248 262864330.276088297367 1 60422.672818621 2024-04-22T16:08:51.528864+00:00 19994330.275848753750 27869999.999992225319 262864330.275837272406 1 60422.672830226 2024-04-22T16:08:52.531526+00:00 19994330.275895979255 27869999.999976560473 262864330.275868862867 1 60422.672841761 2024-04-22T16:08:53.528182+00:00 19994330.276169553399 27870000.000006549060 262864330.276172399521 1 60422.672853305 2024-04-22T16:08:54.525593+00:00 19994330.275779034942 27869999.999951921403 262864330.275727272034 1 60422.672864926 2024-04-22T16:08:55.529570+00:00 19994330.275885730982 27869999.999993219972 262864330.275875240564 1 60422.672876417 2024-04-22T16:08:56.522442+00:00 19994330.275901068002 27869999.999983392656 262864330.275880783796 1 60422.672888042 2024-04-22T16:08:57.526888+00:00 19994330.275999169797 27869999.999963346869 262864330.275958806276 1 60422.672899571 2024-04-22T16:08:58.522923+00:00 19994330.276143200696 27870000.000029563904 262864330.276169061661 1 60422.672911359 2024-04-22T16:08:59.541397+00:00 19994330.276004020125 27870000.000006221235 262864330.276006549597 1 60422.672922780 2024-04-22T16:09:00.528195+00:00 19994330.275839343667 27870000.000015627593 262864330.275851249695 1 60422.672934349 2024-04-22T16:09:01.527771+00:00 19994330.275906104594 27870000.000006325543 262864330.275908738375 1 60422.672945911 2024-04-22T16:09:02.526706+00:00 19994330.275953393430 27870000.000002082437 262864330.275951772928 1 60422.672957429 2024-04-22T16:09:03.521866+00:00 19994330.275756299496 27869999.999993488193 262864330.275746107101 1 60422.672969069 2024-04-22T16:09:04.527548+00:00 19994330.275967281312 27870000.000008083880 262864330.275971651077 1 60422.672980596 2024-04-22T16:09:05.523480+00:00 19994330.275771912187 27870000.000020526350 262864330.275788754225 1 60422.672992182 2024-04-22T16:09:06.524520+00:00 19994330.275907684118 27870000.000007499009 262864330.275911509991 1 60422.673003796 2024-04-22T16:09:07.527954+00:00 19994330.276059590280 27870000.000039234757 262864330.276095122099 1 60422.673015309 2024-04-22T16:09:08.522700+00:00 19994330.276019036770 27869999.999998006970 262864330.276013344526 1 60422.673026977 2024-04-22T16:09:09.530839+00:00 19994330.275712318718 27870000.000015862286 262864330.275724470615 1 60422.673038471 2024-04-22T16:09:10.523832+00:00 19994330.275857761502 27869999.999987535179 262864330.275841593742 1 60422.673050172 2024-04-22T16:09:11.534827+00:00 19994330.276164934039 27870000.000031672418 262864330.276192903519 1 60422.673061601 2024-04-22T16:09:12.522326+00:00 19994330.275807943195 27869999.999994128942 262864330.275798380375 1 60422.673073240 2024-04-22T16:09:13.527894+00:00 19994330.275942817330 27869999.999974507838 262864330.275913655758 1 60422.673084832 2024-04-22T16:09:14.529478+00:00 19994330.275732740760 27869999.999996960163 262864330.275726020336 1 60422.673096379 2024-04-22T16:09:15.527150+00:00 19994330.275784317404 27869999.999970711768 262864330.275751322508 1 60422.673107873 2024-04-22T16:09:16.520245+00:00 19994330.276262845844 27870000.000029291958 262864330.276288449764 1 60422.673119461 2024-04-22T16:09:17.521430+00:00 19994330.275815375149 27869999.999988149852 262864330.275799810886 1 60422.673131028 2024-04-22T16:09:18.520843+00:00 19994330.276109065861 27869999.999987013638 262864330.276092380285 1 60422.673142630 2024-04-22T16:09:19.523195+00:00 19994330.275960151106 27870000.000003278255 262864330.275959730148 1 60422.673154173 2024-04-22T16:09:20.520578+00:00 19994330.276149339974 27869999.999995116144 262864330.276140749454 1 60422.673165748 2024-04-22T16:09:21.520610+00:00 19994330.275604434311 27869999.999956000596 262864330.275556743145 1 60422.673177332 2024-04-22T16:09:22.521448+00:00 19994330.275910072029 27870000.000035122037 262864330.275941491127 1 60422.673188927 2024-04-22T16:09:23.523243+00:00 19994330.275868240744 27870000.000009484589 262864330.275874018669 1 60422.673200565 2024-04-22T16:09:24.528874+00:00 19994330.275950945914 27870000.000002462417 262864330.275949716568 1 60422.673212040 2024-04-22T16:09:25.520241+00:00 19994330.275942873210 27869999.999984450638 262864330.275923609734 1 60422.673223643 2024-04-22T16:09:26.522730+00:00 19994330.275818563998 27870000.000020343810 262864330.275835216045 1 60422.673235232 2024-04-22T16:09:27.524023+00:00 19994330.276100963354 27869999.999987687916 262864330.276084959507 1 60422.673246864 2024-04-22T16:09:28.529082+00:00 19994330.275879532099 27869999.999997396022 262864330.275873243809 1 60422.673258654 2024-04-22T16:09:29.547691+00:00 19994330.276061460376 27869999.999987725168 262864330.276045501232 1 60422.673269946 2024-04-22T16:09:30.523348+00:00 19994330.275869049132 27870000.000011369586 262864330.275876730680 1 60422.673281583 2024-04-22T16:09:31.528781+00:00 19994330.275894694030 27870000.000008750707 262864330.275899767876 1 60422.673293220 2024-04-22T16:09:32.534231+00:00 19994330.275929722935 27869999.999998021871 262864330.275924056768 1 60422.673304791 2024-04-22T16:09:33.533892+00:00 19994330.275890409946 27869999.999972160906 262864330.275858879089 1 60422.673316515 2024-04-22T16:09:34.546884+00:00 19994330.275766752660 27870000.000031337142 262864330.275794416666 1 60422.673328025 2024-04-22T16:09:35.541382+00:00 19994330.276004310697 27869999.999993126839 262864330.275993734598 1 60422.673339457 2024-04-22T16:09:36.529092+00:00 19994330.276025451720 27870000.000023514032 262864330.276045262814 1 60422.673351159 2024-04-22T16:09:37.540120+00:00 19994330.275680378079 27870000.000017777085 262864330.275694429874 1 60422.673362528 2024-04-22T16:09:38.522431+00:00 19994330.275900729001 27870000.000005509704 262864330.275902539492 1 60422.673374130 2024-04-22T16:09:39.524811+00:00 19994330.275993462652 27870000.000003367662 262864330.275993138552 1 60422.673385691 2024-04-22T16:09:40.523693+00:00 19994330.276052087545 27869999.999975867569 262864330.276024252176 1 60422.673397318 2024-04-22T16:09:41.528335+00:00 19994330.275762341917 27869999.999984953552 262864330.275743603706 1 60422.673408832 2024-04-22T16:09:42.523120+00:00 19994330.276080951095 27869999.999978546053 262864330.276055812836 1 60422.673420511 2024-04-22T16:09:43.532138+00:00 19994330.276108708233 27870000.000003758818 262864330.276108771563 1 60422.673431966 2024-04-22T16:09:44.521817+00:00 19994330.275991085917 27869999.999997802079 262864330.275985181332 1 60422.673443513 2024-04-22T16:09:45.519493+00:00 19994330.276039589196 27870000.000000398606 262864330.276036292315 1 60422.673455216 2024-04-22T16:09:46.530714+00:00 19994330.275872036815 27869999.999985329807 262864330.275853693485 1 60422.673466841 2024-04-22T16:09:47.535029+00:00 19994330.276281986386 27870000.000009857118 262864330.276288151741 1 60422.673478529 2024-04-22T16:09:48.544889+00:00 19994330.275769617409 27869999.999995674938 262864330.275761604309 1 60422.673489883 2024-04-22T16:09:49.525839+00:00 19994330.275984205306 27869999.999997220933 262864330.275977730751 1 60422.673501478 2024-04-22T16:09:50.527705+00:00 19994330.275738809258 27869999.999965351075 262864330.275700449944 1 60422.673513180 2024-04-22T16:09:51.538760+00:00 19994330.275795992464 27869999.999980587512 262864330.275772899389 1 60422.673524651 2024-04-22T16:09:52.529838+00:00 19994330.275949817151 27869999.999994188547 262864330.275940299034 1 60422.673536142 2024-04-22T16:09:53.522661+00:00 19994330.275863066316 27869999.999974589795 262864330.275833964348 1 60422.673547713 2024-04-22T16:09:54.522401+00:00 19994330.276021614671 27869999.999978236854 262864330.275996148586 1 60422.673559474 2024-04-22T16:09:55.538518+00:00 19994330.275944754481 27869999.999960985035 262864330.275902032852 1 60422.673570916 2024-04-22T16:09:56.527128+00:00 19994330.275905806571 27870000.000039547682 262864330.275941669941 1 60422.673582457 2024-04-22T16:09:57.524292+00:00 19994330.275706160814 27869999.999977499247 262864330.275679975748 1 60422.673594215 2024-04-22T16:09:58.540184+00:00 19994330.276072572917 27870000.000019852072 262864330.276088714600 1 60422.673605635 2024-04-22T16:09:59.526898+00:00 19994330.275841560215 27869999.999998562038 262864330.275836437941 1 60422.673617253 2024-04-22T16:10:00.530616+00:00 19994330.276044890285 27869999.999979153275 262864330.276020348072 1 60422.673628954 2024-04-22T16:10:01.541636+00:00 19994330.275972709060 27870000.000023141503 262864330.275992155075 1 60422.673640497 2024-04-22T16:10:02.538911+00:00 19994330.276048101485 27870000.000006008893 262864330.276050418615 1 60422.673651998 2024-04-22T16:10:03.532643+00:00 19994330.276021882892 27869999.999983254820 262864330.276001453400 1 60422.673663615 2024-04-22T16:10:04.536362+00:00 19994330.275712009519 27869999.999943833798 262864330.275652140379 1 60422.673675127 2024-04-22T16:10:05.530970+00:00 19994330.275858603418 27869999.999993864447 262864330.275848776102 1 60422.673686668 2024-04-22T16:10:06.528135+00:00 19994330.275928586721 27870000.000004339963 262864330.275929242373 1 60422.673698318 2024-04-22T16:10:07.534645+00:00 19994330.276069022715 27869999.999966926873 262864330.276032239199 1 60422.673709824 2024-04-22T16:10:08.528821+00:00 19994330.276017121971 27870000.000040970743 262864330.276054412127 1 60422.673721310 2024-04-22T16:10:09.521199+00:00 19994330.276049323380 27869999.999968383461 262864330.276014000177 1 60422.673732929 2024-04-22T16:10:10.525040+00:00 19994330.275584172457 27870000.000020917505 262864330.275601387024 1 60422.673744579 2024-04-22T16:10:11.531653+00:00 19994330.275933533907 27869999.999979767948 262864330.275909602642 1 60422.673756075 2024-04-22T16:10:12.524875+00:00 19994330.276218526065 27870000.000054616481 262864330.276269465685 1 60422.673767604 2024-04-22T16:10:13.521020+00:00 19994330.275715462863 27869999.999931897968 262864330.275643676519 1 60422.673779256 2024-04-22T16:10:14.527700+00:00 19994330.275831338018 27870000.000010102987 262864330.275837749243 1 60422.673790784 2024-04-22T16:10:15.523682+00:00 19994330.275927558541 27870000.000011589378 262864330.275935471058 1 60422.673802356 2024-04-22T16:10:16.523593+00:00 19994330.276048522443 27869999.999995492399 262864330.276040315628 1 60422.673813931 2024-04-22T16:10:17.523599+00:00 19994330.275932155550 27869999.999996535480 262864330.275925010443 1 60422.673825470 2024-04-22T16:10:18.520616+00:00 19994330.275931466371 27869999.999984540045 262864330.275912314653 1 60422.673837139 2024-04-22T16:10:19.528783+00:00 19994330.275953758508 27870000.000006340444 262864330.275956422091 1 60422.673848612 2024-04-22T16:10:20.520117+00:00 19994330.275961998850 27870000.000017844141 262864330.275976151228 1 60422.673860186 2024-04-22T16:10:21.520071+00:00 19994330.276006717235 27870000.000012196600 262864330.276015222073 1 60422.673871764 2024-04-22T16:10:22.520364+00:00 19994330.275929752737 27869999.999991327524 262864330.275917381048 1 60422.673883459 2024-04-22T16:10:23.530835+00:00 19994330.275837596506 27869999.999976359308 262864330.275810271502 1 60422.673894933 2024-04-22T16:10:24.522230+00:00 19994330.276088766754 27869999.999951679260 262864330.276036769152 1 60422.673906498 2024-04-22T16:10:25.521423+00:00 19994330.275928109884 27870000.000013187528 262864330.275937587023 1 60422.673918074 2024-04-22T16:10:26.521595+00:00 19994330.275806963444 27870000.000011950731 262864330.275815218687 1 60422.673929717 2024-04-22T16:10:27.527555+00:00 19994330.276002354920 27869999.999973177910 262864330.275971829891 1 60422.673941218 2024-04-22T16:10:28.521216+00:00 19994330.276060707867 27870000.000007078052 262864330.276064097881 1 60422.673952795 2024-04-22T16:10:29.521505+00:00 19994330.276033006608 27869999.999983318150 262864330.276012629271 1 60422.673964369 2024-04-22T16:10:30.521466+00:00 19994330.275886204094 27869999.999964240938 262864330.275846749544 1 60422.673975952 2024-04-22T16:10:31.522263+00:00 19994330.275742467493 27869999.999998822808 262864330.275737583637 1 60422.673987544 2024-04-22T16:10:32.523759+00:00 19994330.275705225766 27869999.999988298863 262864330.275689810514 1 60422.673999103 2024-04-22T16:10:33.522471+00:00 19994330.275860194117 27870000.000012479722 262864330.275868982077 1 60422.674010667 2024-04-22T16:10:34.521676+00:00 19994330.275880567729 27869999.999959208071 262864330.275836080313 1 60422.674022400 2024-04-22T16:10:35.535343+00:00 19994330.275799434632 27870000.000032428652 262864330.275828152895 1 60422.674033836 2024-04-22T16:10:36.523460+00:00 19994330.275772940367 27869999.999978836626 262864330.275748074055 1 60422.674045408 2024-04-22T16:10:37.523215+00:00 19994330.276162117720 27869999.999983556569 262864330.276141971350 1 60422.674056963 2024-04-22T16:10:38.521623+00:00 19994330.275837503374 27870000.000033523887 262864330.275867342949 1 60422.674068531 2024-04-22T16:10:39.521047+00:00 19994330.275884483010 27870000.000008996576 262864330.275889784098 1 60422.674080130 2024-04-22T16:10:40.523226+00:00 19994330.275774486363 27869999.999925762415 262864330.275696545839 1 60422.674091687 2024-04-22T16:10:41.521748+00:00 19994330.276129379869 27870000.000051647425 262864330.276177346706 1 60422.674103332 2024-04-22T16:10:42.527862+00:00 19994330.275820057839 27869999.999998357147 262864330.275814712048 1 60422.674114834 2024-04-22T16:10:43.521673+00:00 19994330.275902785361 27869999.999997042120 262864330.275896131992 1 60422.674126474 2024-04-22T16:10:44.527323+00:00 19994330.276083495468 27870000.000009577721 262864330.276089370251 1 60422.674138078 2024-04-22T16:10:45.529890+00:00 19994330.275571364909 27869999.999985340983 262864330.275553017855 1 60422.674149657 2024-04-22T16:10:46.530368+00:00 19994330.275738533586 27869999.999993517995 262864330.275728344917 1 60422.674161125 2024-04-22T16:10:47.521237+00:00 19994330.275942616165 27870000.000013098121 262864330.275952041149 1 60422.674172796 2024-04-22T16:10:48.529549+00:00 19994330.276021953672 27869999.999967649579 262864330.275985896587 1 60422.674184315 2024-04-22T16:10:49.524788+00:00 19994330.275870580226 27870000.000005315989 262864330.275872200727 1 60422.674195954 2024-04-22T16:10:50.530397+00:00 19994330.275834072381 27870000.000015534461 262864330.275845915079 1 60422.674207463 2024-04-22T16:10:51.524803+00:00 19994330.275966629386 27869999.999981243163 262864330.275944173336 1 60422.674219107 2024-04-22T16:10:52.530831+00:00 19994330.275801051408 27869999.999998036772 262864330.275795400143 1 60422.674230607 2024-04-22T16:10:53.524462+00:00 19994330.276043936610 27870000.000028934330 262864330.276069164276 1 60422.674242309 2024-04-22T16:10:54.535513+00:00 19994330.276053171605 27869999.999926012009 262864330.275975465775 1 60422.674253819 2024-04-22T16:10:55.529954+00:00 19994330.275993481278 27870000.000028915703 262864330.276018679142 1 60422.674265332 2024-04-22T16:10:56.524628+00:00 19994330.275884974748 27869999.999998733401 262864330.275880038738 1 60422.674276940 2024-04-22T16:10:57.527580+00:00 19994330.275826886296 27870000.000033974648 262864330.275857150555 1 60422.674288647 2024-04-22T16:10:58.539118+00:00 19994330.276137504727 27870000.000022027642 262864330.276155829430 1 60422.674300076 2024-04-22T16:10:59.526562+00:00 19994330.275940846652 27869999.999948494136 262864330.275885641575 1 60422.674311717 2024-04-22T16:11:00.532309+00:00 19994330.276064824313 27869999.999977286905 262864330.276038408279 1 60422.674323308 2024-04-22T16:11:01.533860+00:00 19994330.275936927646 27870000.000037658960 262864330.275970906019 1 60422.674334753 2024-04-22T16:11:02.522642+00:00 19994330.276147160679 27869999.999952275306 262864330.276095747948 1 60422.674346331 2024-04-22T16:11:03.522980+00:00 19994330.275787428021 27870000.000038739294 262864330.275822460651 1 60422.674357871 2024-04-22T16:11:04.520007+00:00 19994330.275885920972 27870000.000017371029 262864330.275899589062 1 60422.674369466 2024-04-22T16:11:05.521807+00:00 19994330.275924526155 27870000.000000983477 262864330.275921821594 1 60422.674381029 2024-04-22T16:11:06.520891+00:00 19994330.276035487652 27870000.000023301691 262864330.276055097580 1 60422.674392609 2024-04-22T16:11:07.521445+00:00 19994330.276173874736 27870000.000028479844 262864330.276198685169 1 60422.674404179 2024-04-22T16:11:08.521058+00:00 19994330.275726500899 27869999.999994348735 262864330.275717139244 1 60422.674415734 2024-04-22T16:11:09.519404+00:00 19994330.275870703161 27869999.999994378537 262864330.275861382484 1 60422.674427444 2024-04-22T16:11:10.531188+00:00 19994330.276061121374 27869999.999976571649 262864330.276033997536 1 60422.674438927 2024-04-22T16:11:11.523335+00:00 19994330.275982558727 27870000.000032350421 262864330.276011228561 1 60422.674450513 2024-04-22T16:11:12.524279+00:00 19994330.275832496583 27870000.000015631318 262864330.275844424963 1 60422.674462115 2024-04-22T16:11:13.526793+00:00 19994330.275585923344 27869999.999966137111 262864330.275548368692 1 60422.674473623 2024-04-22T16:11:14.521058+00:00 19994330.276083864272 27869999.999998480082 262864330.276078641415 1 60422.674485252 2024-04-22T16:11:15.525792+00:00 19994330.275985702872 27870000.000029336661 262864330.276011347771 1 60422.674496946 2024-04-22T16:11:16.536160+00:00 19994330.276005979627 27869999.999963004142 262864330.275965303183 1 60422.674508398 2024-04-22T16:11:17.525574+00:00 19994330.275887232274 27870000.000053647906 262864330.275937169790 1 60422.674520074 2024-04-22T16:11:18.534445+00:00 19994330.275935865939 27870000.000003062189 262864330.275935232639 1 60422.674531583 2024-04-22T16:11:19.528729+00:00 19994330.275793857872 27870000.000007942319 262864330.275798082352 1 60422.674543092 2024-04-22T16:11:20.523179+00:00 19994330.275959983468 27869999.999983891845 262864330.275940179825 1 60422.674554648 2024-04-22T16:11:21.521569+00:00 19994330.275751274079 27870000.000012248755 262864330.275759816170 1 60422.674566384 2024-04-22T16:11:22.535630+00:00 19994330.275868598372 27870000.000007972121 262864330.275872886181 1 60422.674577846 2024-04-22T16:11:23.525874+00:00 19994330.275887750089 27869999.999981820583 262864330.275865882635 1 60422.674589587 2024-04-22T16:11:24.540346+00:00 19994330.275957144797 27869999.999953232706 262864330.275906682014 1 60422.674600940 2024-04-22T16:11:25.521231+00:00 19994330.276073113084 27870000.000003274530 262864330.276072680950 1 60422.674612646 2024-04-22T16:11:26.532649+00:00 19994330.275987543166 27869999.999994538724 262864330.275978386402 1 60422.674624228 2024-04-22T16:11:27.533296+00:00 19994330.275881890208 27870000.000020679086 262864330.275898873806 1 60422.674635958 2024-04-22T16:11:28.546784+00:00 19994330.275834802538 27869999.999967604876 262864330.275798708200 1 60422.674647470 2024-04-22T16:11:29.541400+00:00 19994330.275913894176 27869999.999969303608 262864330.275879502296 1 60422.674658997 2024-04-22T16:11:30.537297+00:00 19994330.275943335146 27870000.000014528632 262864330.275954186916 1 60422.674670579 2024-04-22T16:11:31.538004+00:00 19994330.276007942855 27869999.999940298498 262864330.275944560766 1 60422.674682083 2024-04-22T16:11:32.531972+00:00 19994330.275991659611 27870000.000028304756 262864330.276016265154 1 60422.674693596 2024-04-22T16:11:33.526658+00:00 19994330.276050556451 27870000.000008616596 262864330.276055485010 1 60422.674705206 2024-04-22T16:11:34.529830+00:00 19994330.275720190257 27870000.000060968101 262864330.275777459145 1 60422.674716874 2024-04-22T16:11:35.537933+00:00 19994330.275965414941 27869999.999975685030 262864330.275937408209 1 60422.674728360 2024-04-22T16:11:36.530283+00:00 19994330.275918416679 27869999.999966975302 262864330.275881707668 1 60422.674740433 2024-04-22T16:11:37.573386+00:00 19994330.276175290346 27869999.999986637384 262864330.276158243418 1 60422.674751636 2024-04-22T16:11:38.541347+00:00 19994330.275753214955 27870000.000006992370 262864330.275756537914 1 60422.674763064 2024-04-22T16:11:39.528756+00:00 19994330.276017181575 27870000.000039320439 262864330.276052802801 1 60422.674774622 2024-04-22T16:11:40.527319+00:00 19994330.275815371424 27870000.000001307577 262864330.275812983513 1 60422.674786239 2024-04-22T16:11:41.531019+00:00 19994330.275979638100 27869999.999993566424 262864330.275969505310 1 60422.674797725 2024-04-22T16:11:42.523450+00:00 19994330.275898102671 27870000.000011552125 262864330.275905966759 1 60422.674809399 2024-04-22T16:11:43.532068+00:00 19994330.275886323303 27869999.999979134649 262864330.275861769915 1 60422.674820843 2024-04-22T16:11:44.520869+00:00 19994330.275864336640 27869999.999982915819 262864330.275843560696 1 60422.674832434 2024-04-22T16:11:45.522319+00:00 19994330.275969535112 27870000.000038824975 262864330.276004672050 1 60422.674844009 2024-04-22T16:11:46.522375+00:00 19994330.275905549526 27870000.000009939075 262864330.275911808014 1 60422.674855632 2024-04-22T16:11:47.526595+00:00 19994330.275900717825 27869999.999970562756 262864330.275867581367 1 60422.674867212 2024-04-22T16:11:48.527101+00:00 19994330.276019901037 27870000.000006653368 262864330.276022851467 1 60422.674878899 2024-04-22T16:11:49.536853+00:00 19994330.275745380670 27869999.999983772635 262864330.275725483894 1 60422.674890341 2024-04-22T16:11:50.525504+00:00 19994330.275757227093 27870000.000009950250 262864330.275763481855 1 60422.674901882 2024-04-22T16:11:51.522579+00:00 19994330.276002068073 27869999.999964814633 262864330.275963187218 1 60422.674913554 2024-04-22T16:11:52.531040+00:00 19994330.275973185897 27870000.000013239682 262864330.275982737541 1 60422.674925102 2024-04-22T16:11:53.528797+00:00 19994330.276005797088 27870000.000041447580 262864330.276043564081 1 60422.674936728 2024-04-22T16:11:54.533277+00:00 19994330.276086922735 27869999.999981921166 262864330.276065140963 1 60422.674948265 2024-04-22T16:11:55.530063+00:00 19994330.275987807661 27870000.000013183802 262864330.275997281075 1 60422.674959819 2024-04-22T16:11:56.528335+00:00 19994330.275842137635 27870000.000016782433 262864330.275855213404 1 60422.674971808 2024-04-22T16:11:57.564238+00:00 19994330.275888055563 27869999.999969735742 262864330.275854080915 1 60422.674983012 2024-04-22T16:11:58.532239+00:00 19994330.276018440723 27869999.999997723848 262864330.276012480259 1 60422.674994505 2024-04-22T16:11:59.525211+00:00 19994330.275890324265 27869999.999986197799 262864330.275872826576 1 60422.675006362 2024-04-22T16:12:00.549691+00:00 19994330.275949608535 27869999.999997265637 262864330.275943160057 1 60422.675018082 2024-04-22T16:12:01.562304+00:00 19994330.276106409729 27870000.000009845942 262864330.276112556458 1 60422.675029255 2024-04-22T16:12:02.527615+00:00 19994330.275855693966 27869999.999954186380 262864330.275806188583 1 60422.675040826 2024-04-22T16:12:03.527389+00:00 19994330.276103917509 27870000.000057008117 262864330.276157230139 1 60422.675052430 2024-04-22T16:12:04.529999+00:00 19994330.275981310755 27869999.999984230846 262864330.275961846113 1 60422.675063986 2024-04-22T16:12:05.528425+00:00 19994330.276121720672 27869999.999990187585 262864330.276108205318 1 60422.675075553 2024-04-22T16:12:06.527771+00:00 19994330.275786783546 27870000.000003069639 262864330.275786161423 1 60422.675087185 2024-04-22T16:12:07.532774+00:00 19994330.276027422398 27870000.000008299947 262864330.276032000780 1 60422.675098788 2024-04-22T16:12:08.535332+00:00 19994330.275915861130 27869999.999978888780 262864330.275891065598 1 60422.675110274 2024-04-22T16:12:09.527718+00:00 19994330.275931671262 27869999.999994896352 262864330.275922894478 1 60422.675121817 2024-04-22T16:12:10.524977+00:00 19994330.275993566960 27869999.999988622963 262864330.275978475809 1 60422.675133464 2024-04-22T16:12:11.531288+00:00 19994330.275969784707 27869999.999984249473 262864330.275950342417 1 60422.675145083 2024-04-22T16:12:12.535186+00:00 19994330.275707524270 27869999.999967556447 262864330.275671362877 1 60422.675156728 2024-04-22T16:12:13.541310+00:00 19994330.276039641351 27869999.999964617193 262864330.276000559330 1 60422.675168118 2024-04-22T16:12:14.525398+00:00 19994330.276033572853 27870000.000026315451 262864330.276056200266 1 60422.675179730 2024-04-22T16:12:15.528646+00:00 19994330.276004731655 27870000.000005144626 262864330.276006191969 1 60422.675191303 2024-04-22T16:12:16.528539+00:00 19994330.275658361614 27870000.000007681549 262864330.275662362576 1 60422.675203024 2024-04-22T16:12:17.541299+00:00 19994330.275969263166 27870000.000012330711 262864330.275977909565 1 60422.675214553 2024-04-22T16:12:18.537357+00:00 19994330.275752034038 27870000.000010102987 262864330.275758445263 1 60422.675225970 2024-04-22T16:12:19.523803+00:00 19994330.275869268924 27869999.999989744276 262864330.275855332613 1 60422.675237566 2024-04-22T16:12:20.525692+00:00 19994330.275876302272 27870000.000028114766 262864330.275900721550 1 60422.675249130 2024-04-22T16:12:21.524855+00:00 19994330.276203803718 27869999.999958761036 262864330.276158869267 1 60422.675260782 2024-04-22T16:12:22.531544+00:00 19994330.275918874890 27869999.999997776002 262864330.275912940502 1 60422.675272268 2024-04-22T16:12:23.523992+00:00 19994330.276021394879 27870000.000013042241 262864330.276030749083 1 60422.675283849 2024-04-22T16:12:24.524530+00:00 19994330.275848817080 27869999.999996125698 262864330.275841236115 1 60422.675295439 2024-04-22T16:12:25.525940+00:00 19994330.275884818286 27869999.999977994710 262864330.275859117508 1 60422.675307023 2024-04-22T16:12:26.526786+00:00 19994330.276023905724 27870000.000043589622 262864330.276063799858 1 60422.675318934 2024-04-22T16:12:27.555917+00:00 19994330.275986894965 27869999.999953277409 262864330.275936484337 1 60422.675330093 2024-04-22T16:12:28.520044+00:00 19994330.275906078517 27869999.999980118126 262864330.275882512331 1 60422.675341691 2024-04-22T16:12:29.522116+00:00 19994330.275946203619 27870000.000028170645 262864330.275970667601 1 60422.675353246 2024-04-22T16:12:30.520440+00:00 19994330.276088647544 27869999.999995190650 262864330.276080161333 1 60422.675364821 2024-04-22T16:12:31.520519+00:00 19994330.276082944125 27869999.999981254339 262864330.276060491800 1 60422.675376424 2024-04-22T16:12:32.522989+00:00 19994330.275827847421 27869999.999981667846 262864330.275805830956 1 60422.675387980 2024-04-22T16:12:33.521479+00:00 19994330.276179127395 27869999.999980702996 262864330.276156127453 1 60422.675399551 2024-04-22T16:12:34.521211+00:00 19994330.275742407888 27869999.999981008470 262864330.275719732046 1 60422.675411190 2024-04-22T16:12:35.526854+00:00 19994330.276104707271 27869999.999964036047 262864330.276065051556 1 60422.675422720 2024-04-22T16:12:36.522984+00:00 19994330.275692597032 27870000.000007234514 262864330.275696158409 1 60422.675434661 2024-04-22T16:12:37.554722+00:00 19994330.275972686708 27870000.000037536025 262864330.276006549597 1 60422.675445966 2024-04-22T16:12:38.531518+00:00 19994330.275853335857 27870000.000002149493 262864330.275851786137 1 60422.675457426 2024-04-22T16:12:39.521625+00:00 19994330.275924999267 27870000.000021744519 262864330.275943070650 1 60422.675469309 2024-04-22T16:12:40.548255+00:00 19994330.275971334428 27869999.999994799495 262864330.275962442160 1 60422.675480586 2024-04-22T16:12:41.522604+00:00 19994330.276215493679 27870000.000030662864 262864330.276242464781 1 60422.675492164 2024-04-22T16:12:42.522990+00:00 19994330.275827515870 27869999.999988332391 262864330.275812149048 1 60422.675503727 2024-04-22T16:12:43.521991+00:00 19994330.275732856244 27870000.000017523766 262864330.275746673346 1 60422.675515302 2024-04-22T16:12:44.522044+00:00 19994330.276046391577 27869999.999977197498 262864330.276019901037 1 60422.675526946 2024-04-22T16:12:45.528137+00:00 19994330.276097364724 27870000.000032722950 262864330.276126384735 1 60422.675538519 2024-04-22T16:12:46.528052+00:00 19994330.275779850781 27869999.999958090484 262864330.275734245777 1 60422.675550050 2024-04-22T16:12:47.524323+00:00 19994330.275843512267 27870000.000008482486 262864330.275848299265 1 60422.675561604 2024-04-22T16:12:48.522583+00:00 19994330.276007015258 27869999.999993424863 262864330.275996744633 1 60422.675573176 2024-04-22T16:12:49.522392+00:00 19994330.275861140341 27870000.000011075288 262864330.275868535042 1 60422.675584775 2024-04-22T16:12:50.524565+00:00 19994330.276059359312 27870000.000019080937 262864330.276074737310 1 60422.675596357 2024-04-22T16:12:51.525236+00:00 19994330.275843735784 27869999.999974731356 262864330.275814771652 1 60422.675607879 2024-04-22T16:12:52.520709+00:00 19994330.276071876287 27870000.000006899238 262864330.276075094938 1 60422.675619517 2024-04-22T16:12:53.526213+00:00 19994330.275707941502 27870000.000032853335 262864330.275737076998 1 60422.675631035 2024-04-22T16:12:54.521434+00:00 19994330.276063986123 27870000.000003658235 262864330.276063948870 1 60422.675642699 2024-04-22T16:12:55.529197+00:00 19994330.275877565145 27869999.999979835004 262864330.275853693485 1 60422.675654212 2024-04-22T16:12:56.523894+00:00 19994330.276025887579 27869999.999995749444 262864330.276017934084 1 60422.675665800 2024-04-22T16:12:57.525177+00:00 19994330.275952436030 27869999.999984759837 262864330.275933504105 1 60422.675677401 2024-04-22T16:12:58.527417+00:00 19994330.276076219976 27869999.999983612448 262864330.276056140661 1 60422.675688893 2024-04-22T16:12:59.520366+00:00 19994330.275808311999 27870000.000004295260 262864330.275808900595 1 60422.675700468 2024-04-22T16:13:00.520440+00:00 19994330.275785956532 27870000.000023912638 262864330.275806158781 1 60422.675712077 2024-04-22T16:13:01.523485+00:00 19994330.275963477790 27869999.999974101782 262864330.275933891535 1 60422.675723672 2024-04-22T16:13:02.525287+00:00 19994330.275985404849 27870000.000016763806 262864330.275998473167 1 60422.675735218 2024-04-22T16:13:03.522844+00:00 19994330.275899887085 27869999.999988052994 262864330.275884240866 1 60422.675746781 2024-04-22T16:13:04.521889+00:00 19994330.276078000665 27869999.999961744994 262864330.276036024094 1 60422.675758347 2024-04-22T16:13:05.521187+00:00 19994330.276162784547 27870000.000019755214 262864330.276178836823 1 60422.675769969 2024-04-22T16:13:06.525352+00:00 19994330.276122979820 27869999.999967180192 262864330.276086479425 1 60422.675781508 2024-04-22T16:13:07.522242+00:00 19994330.275786720216 27870000.000036697835 262864330.275819718838 1 60422.675793117 2024-04-22T16:13:08.525301+00:00 19994330.275895200670 27869999.999997951090 262864330.275889456272 1 60422.675804646 2024-04-22T16:13:09.521440+00:00 19994330.275882843882 27870000.000013880432 262864330.275893032551 1 60422.675816194 2024-04-22T16:13:10.519159+00:00 19994330.275831744075 27869999.999982479960 262864330.275810539722 1 60422.675827820 2024-04-22T16:13:11.523647+00:00 19994330.275993961841 27869999.999967776239 262864330.275958061218 1 60422.675839410 2024-04-22T16:13:12.525055+00:00 19994330.276033621281 27870000.000005099922 262864330.276035010815 1 60422.675850970 2024-04-22T16:13:13.523840+00:00 19994330.275880943984 27869999.999977648258 262864330.275854885578 1 60422.675862540 2024-04-22T16:13:14.523446+00:00 19994330.276055678725 27869999.999963689595 262864330.276015698910 1 60422.675874098 2024-04-22T16:13:15.522080+00:00 19994330.275835547596 27870000.000038694590 262864330.275870531797 1 60422.675885660 2024-04-22T16:13:16.521038+00:00 19994330.275792825967 27869999.999974261969 262864330.275763392448 1 60422.675897323 2024-04-22T16:13:17.528654+00:00 19994330.275958493352 27870000.000006917864 262864330.275961697102 1 60422.675908811 2024-04-22T16:13:18.521267+00:00 19994330.276083696634 27870000.000028528273 262864330.276108533144 1 60422.675920387 2024-04-22T16:13:19.521460+00:00 19994330.275762349367 27869999.999990146607 262864330.275748789310 1 60422.675932094 2024-04-22T16:13:20.532982+00:00 19994330.275993529707 27870000.000041637570 262864330.276031464338 1 60422.675943553 2024-04-22T16:13:21.522989+00:00 19994330.276118297130 27869999.999983441085 262864330.276098042727 1 60422.675955122 2024-04-22T16:13:22.522538+00:00 19994330.275772064924 27869999.999972008169 262864330.275740385056 1 60422.675966745 2024-04-22T16:13:23.526751+00:00 19994330.276147592813 27870000.000014040619 262864330.276157945395 1 60422.675978244 2024-04-22T16:13:24.520328+00:00 19994330.275748115033 27869999.999974127859 262864330.275718539953 1 60422.675989873 2024-04-22T16:13:25.525041+00:00 19994330.276158060879 27869999.999997269362 262864330.276151627302 1 60422.676001453 2024-04-22T16:13:26.525546+00:00 19994330.276014622301 27870000.000018917024 262864330.276029855013 1 60422.676013002 2024-04-22T16:13:27.523369+00:00 19994330.275745656341 27869999.999996352941 262864330.275738328695 1 60422.676024551 2024-04-22T16:13:28.521162+00:00 19994330.276202641428 27870000.000005129725 262864330.276204079390 1 60422.676036109 2024-04-22T16:13:29.519835+00:00 19994330.276275306940 27869999.999948963523 262864330.276220589876 1 60422.676047688 2024-04-22T16:13:30.520256+00:00 19994330.275912176818 27869999.999993912876 262864330.275902390480 1 60422.676059257 2024-04-22T16:13:31.519848+00:00 19994330.275621403009 27870000.000075295568 262864330.275692999363 1 60422.676070853 2024-04-22T16:13:32.521704+00:00 19994330.276092752814 27869999.999939370900 262864330.276028454304 1 60422.676082415 2024-04-22T16:13:33.520596+00:00 19994330.275987889618 27870000.000017948449 262864330.276002138853 1 60422.676094028 2024-04-22T16:13:34.524014+00:00 19994330.276099774987 27870000.000009972602 262864330.276106059551 1 60422.676105679 2024-04-22T16:13:35.530639+00:00 19994330.275900054723 27869999.999979637563 262864330.275876015425 1 60422.676117240 2024-04-22T16:13:36.529489+00:00 19994330.275936868042 27869999.999987632036 262864330.275920808315 1 60422.676128788 2024-04-22T16:13:37.527279+00:00 19994330.275995012373 27869999.999971613288 262864330.275962948799 1 60422.676140352 2024-04-22T16:13:38.526419+00:00 19994330.276089105755 27870000.000050637871 262864330.276136040688 1 60422.676152036 2024-04-22T16:13:39.535867+00:00 19994330.275919124484 27869999.999984923750 262864330.275900363922 1 60422.676163493 2024-04-22T16:13:40.525756+00:00 19994330.275830715895 27870000.000015482306 262864330.275842517614 1 60422.676175094 2024-04-22T16:13:41.528105+00:00 19994330.275954138488 27870000.000004585832 262864330.275955021381 1 60422.676186691 2024-04-22T16:13:42.530058+00:00 19994330.276098664850 27870000.000054225326 262864330.276149213314 1 60422.676198256 2024-04-22T16:13:43.529339+00:00 19994330.275666769594 27870000.000002410263 262864330.275665491819 1 60422.676209852 2024-04-22T16:13:44.531235+00:00 19994330.275990925729 27870000.000010199845 262864330.275997430086 1 60422.676221349 2024-04-22T16:13:45.524553+00:00 19994330.276085250080 27870000.000016283244 262864330.276097834110 1 60422.676233056 2024-04-22T16:13:46.535993+00:00 19994330.275897875428 27869999.999982200563 262864330.275876402855 1 60422.676244579 2024-04-22T16:13:47.531605+00:00 19994330.275962293148 27870000.000020872802 262864330.275979459286 1 60422.676256209 2024-04-22T16:13:48.536416+00:00 19994330.275879375637 27870000.000000175089 262864330.275875866413 1 60422.676267806 2024-04-22T16:13:49.538473+00:00 19994330.276202000678 27869999.999962076545 262864330.276160389185 1 60422.676279242 2024-04-22T16:13:50.526506+00:00 19994330.276023663580 27870000.000032562762 262864330.276052534580 1 60422.676290772 2024-04-22T16:13:51.522719+00:00 19994330.275898568332 27869999.999991618097 262864330.275886505842 1 60422.676302498 2024-04-22T16:13:52.535826+00:00 19994330.275985848159 27869999.999978240579 262864330.275960385799 1 60422.676313979 2024-04-22T16:13:53.527793+00:00 19994330.275980513543 27870000.000012200326 262864330.275988996029 1 60422.676325512 2024-04-22T16:13:54.524249+00:00 19994330.276110116392 27869999.999989636242 262864330.276096045971 1 60422.676337122 2024-04-22T16:13:55.527394+00:00 19994330.275786790997 27869999.999979175627 262864330.275762259960 1 60422.676348629 2024-04-22T16:13:56.521547+00:00 19994330.275962427258 27870000.000003784895 262864330.275962531567 1 60422.676360535 2024-04-22T16:13:57.550254+00:00 19994330.276168067008 27870000.000038545579 262864330.276202917099 1 60422.676371939 2024-04-22T16:13:58.535587+00:00 19994330.275896236300 27869999.999985754490 262864330.275878310204 1 60422.676383652 2024-04-22T16:13:59.547561+00:00 19994330.275906208903 27869999.999972760677 262864330.275875270367 1 60422.676395025 2024-04-22T16:14:00.530158+00:00 19994330.276107233018 27870000.000005140901 262864330.276108652353 1 60422.676406584 2024-04-22T16:14:01.528879+00:00 19994330.275819871575 27870000.000021759421 262864330.275837928057 1 60422.676418147 2024-04-22T16:14:02.527896+00:00 19994330.275795649737 27869999.999975472689 262864330.275767415762 1 60422.676429708 2024-04-22T16:14:03.526807+00:00 19994330.276109933853 27869999.999994054437 262864330.276100277901 1 60422.676441294 2024-04-22T16:14:04.527832+00:00 19994330.275624237955 27870000.000011704862 262864330.275632262230 1 60422.676452894 2024-04-22T16:14:05.530028+00:00 19994330.275838281959 27870000.000005979091 262864330.275840580463 1 60422.676464371 2024-04-22T16:14:06.521634+00:00 19994330.276076946408 27869999.999970678240 262864330.276043921709 1 60422.676476006 2024-04-22T16:14:07.526915+00:00 19994330.276041664183 27870000.000014703721 262864330.276052653790 1 60422.676487613 2024-04-22T16:14:08.529828+00:00 19994330.275753881782 27870000.000035759062 262864330.275785952806 1 60422.676499116 2024-04-22T16:14:09.523602+00:00 19994330.276093877852 27870000.000004220754 262864330.276094406843 1 60422.676510675 2024-04-22T16:14:10.522285+00:00 19994330.275789007545 27869999.999985147268 262864330.275770485401 1 60422.676522275 2024-04-22T16:14:11.524516+00:00 19994330.276096448302 27869999.999986734241 262864330.276079475880 1 60422.676533863 2024-04-22T16:14:12.525771+00:00 19994330.275841847062 27870000.000019781291 262864330.275857925415 1 60422.676545483 2024-04-22T16:14:13.529748+00:00 19994330.275998324156 27869999.999994590878 262864330.275989204645 1 60422.676557081 2024-04-22T16:14:14.531821+00:00 19994330.275789782405 27869999.999950356781 262864330.275736451149 1 60422.676568610 2024-04-22T16:14:15.527907+00:00 19994330.276099156588 27870000.000012960285 262864330.276108413935 1 60422.676580230 2024-04-22T16:14:16.531901+00:00 19994330.275762014091 27870000.000016644597 262864330.275774955750 1 60422.676591918 2024-04-22T16:14:17.541740+00:00 19994330.275959514081 27870000.000007119030 262864330.275962948799 1 60422.676603270 2024-04-22T16:14:18.522506+00:00 19994330.275890339166 27869999.999973401427 262864330.275860071182 1 60422.676614857 2024-04-22T16:14:19.523657+00:00 19994330.275851931423 27870000.000025808811 262864330.275874048471 1 60422.676626667 2024-04-22T16:14:20.544058+00:00 19994330.276008099318 27869999.999970346689 262864330.275974750519 1 60422.676638029 2024-04-22T16:14:21.525678+00:00 19994330.275900825858 27870000.000005006790 262864330.275902152061 1 60422.676649562 2024-04-22T16:14:22.522174+00:00 19994330.276058975607 27870000.000025603920 262864330.276080876589 1 60422.676661189 2024-04-22T16:14:23.526744+00:00 19994330.276098389179 27870000.000049345195 262864330.276144057512 1 60422.676672752 2024-04-22T16:14:24.525762+00:00 19994330.275849461555 27869999.999984342605 262864330.275830119848 1 60422.676684351 2024-04-22T16:14:25.527913+00:00 19994330.275912512094 27870000.000003717840 262864330.275912553072 1 60422.676695940 2024-04-22T16:14:26.529191+00:00 19994330.276078112423 27870000.000022783875 262864330.276097178459 1 60422.676707480 2024-04-22T16:14:27.526229+00:00 19994330.275859639049 27869999.999994214624 262864330.275850176811 1 60422.676719010 2024-04-22T16:14:28.522489+00:00 19994330.275947790593 27870000.000018537045 262864330.275962620974 1 60422.676730657 2024-04-22T16:14:29.528776+00:00 19994330.276025671512 27869999.999974686652 262864330.275996685028 1 60422.676742141 2024-04-22T16:14:30.520980+00:00 19994330.275762543082 27869999.999984659255 262864330.275743484497 1 60422.676753718 2024-04-22T16:14:31.521257+00:00 19994330.275969579816 27869999.999978434294 262864330.275944292545 1 60422.676765297 2024-04-22T16:14:32.521624+00:00 19994330.275873623788 27870000.000003110617 262864330.275873035192 1 60422.676776887 2024-04-22T16:14:33.523068+00:00 19994330.276014573872 27869999.999992981553 262864330.276003837585 1 60422.676788467 2024-04-22T16:14:34.523535+00:00 19994330.275859747082 27870000.000036891550 262864330.275892943144 1 60422.676800056 2024-04-22T16:14:35.524894+00:00 19994330.276274133474 27870000.000010695308 262864330.276281148195 1 60422.676811595 2024-04-22T16:14:36.521758+00:00 19994330.275847561657 27869999.999976094812 262864330.275819957256 1 60422.676823163 2024-04-22T16:14:37.521298+00:00 19994330.276014111936 27870000.000014681369 262864330.276025116444 1 60422.676834757 2024-04-22T16:14:38.522939+00:00 19994330.275869868696 27869999.999953079969 262864330.275819271803 1 60422.676846370 2024-04-22T16:14:39.526333+00:00 19994330.275954034179 27870000.000054590404 262864330.276004940271 1 60422.676857933 2024-04-22T16:14:40.525462+00:00 19994330.275904439390 27870000.000026606023 262864330.275927364826 1 60422.676869485 2024-04-22T16:14:41.523523+00:00 19994330.276084732264 27869999.999981950969 262864330.276062965393 1 60422.676881039 2024-04-22T16:14:42.521739+00:00 19994330.275702551007 27870000.000027541071 262864330.275726377964 1 60422.676892616 2024-04-22T16:14:43.522056+00:00 19994330.276039492339 27870000.000016454607 262864330.276052236557 1 60422.676904273 2024-04-22T16:14:44.529156+00:00 19994330.275845475495 27869999.999998118728 262864330.275839895010 1 60422.676915878 2024-04-22T16:14:45.531891+00:00 19994330.275825560093 27869999.999995645136 262864330.275817513466 1 60422.676927456 2024-04-22T16:14:46.532192+00:00 19994330.276124086231 27869999.999984141439 262864330.276104539633 1 60422.676939388 2024-04-22T16:14:47.563140+00:00 19994330.275686006993 27869999.999993201345 262864330.275675505400 1 60422.676950528 2024-04-22T16:14:48.525647+00:00 19994330.275896862149 27869999.999968573451 262864330.275861740112 1 60422.676962128 2024-04-22T16:14:49.527891+00:00 19994330.275935053825 27870000.000017467886 262864330.275948822498 1 60422.676973656 2024-04-22T16:14:50.523891+00:00 19994330.275936257094 27869999.999970294535 262864330.275902837515 1 60422.676985234 2024-04-22T16:14:51.524242+00:00 19994330.275942772627 27869999.999996025115 262864330.275935113430 1 60422.676996917 2024-04-22T16:14:52.533683+00:00 19994330.275901947170 27869999.999977875501 262864330.275876134634 1 60422.677008362 2024-04-22T16:14:53.522459+00:00 19994330.275735445321 27870000.000026516616 262864330.275758266449 1 60422.677019934 2024-04-22T16:14:54.522316+00:00 19994330.275661502033 27869999.999970573932 262864330.275628387928 1 60422.677031577 2024-04-22T16:14:55.528213+00:00 19994330.276279482991 27869999.999986357987 262864330.276262134314 1 60422.677043126 2024-04-22T16:14:56.526075+00:00 19994330.275787945837 27869999.999989066273 262864330.275773316622 1 60422.677055615 2024-04-22T16:14:57.605155+00:00 19994330.275947023183 27870000.000005848706 262864330.275949180126 1 60422.677066347 2024-04-22T16:14:58.532344+00:00 19994330.275861937553 27869999.999970942736 262864330.275829195976 1 60422.677077906 2024-04-22T16:14:59.531104+00:00 19994330.276157945395 27870000.000019636005 262864330.276173889637 1 60422.677089422 2024-04-22T16:15:00.526021+00:00 19994330.275735780597 27869999.999965827912 262864330.275697886944 1 60422.677101047 2024-04-22T16:15:01.530421+00:00 19994330.275772418827 27869999.999995175749 262864330.275763899088 1 60422.677112636 2024-04-22T16:15:02.531729+00:00 19994330.276093326509 27870000.000012893230 262864330.276102542877 1 60422.677124165 2024-04-22T16:15:03.527818+00:00 19994330.275654993951 27870000.000001665205 262864330.275652974844 1 60422.677135737 2024-04-22T16:15:04.527695+00:00 19994330.275690793991 27869999.999991670251 262864330.275678753853 1 60422.677147389 2024-04-22T16:15:05.534424+00:00 19994330.276259638369 27870000.000044837594 262864330.276300758123 1 60422.677158956 2024-04-22T16:15:06.533806+00:00 19994330.275871288031 27870000.000000264496 262864330.275867849588 1 60422.677170552 2024-04-22T16:15:07.535704+00:00 19994330.275775175542 27869999.999923605472 262864330.275695085526 1 60422.677182094 2024-04-22T16:15:08.532884+00:00 19994330.275966852903 27870000.000042751431 262864330.276005893946 1 60422.677193652 2024-04-22T16:15:09.531565+00:00 19994330.275801580399 27870000.000021938235 262864330.275819808245 1 60422.677205193 2024-04-22T16:15:10.528675+00:00 19994330.276030860841 27870000.000000905246 262864330.276028066874 1 60422.677216731 2024-04-22T16:15:11.525517+00:00 19994330.275903284550 27870000.000016592443 262864330.275916188955 1 60422.677228390 2024-04-22T16:15:12.532928+00:00 19994330.275956995785 27870000.000015277416 262864330.275968581438 1 60422.677239953 2024-04-22T16:15:13.531889+00:00 19994330.275736495852 27870000.000040903687 262864330.275773704052 1 60422.677251441 2024-04-22T16:15:14.524514+00:00 19994330.275749489665 27869999.999992255121 262864330.275738060474 1 60422.677263004 2024-04-22T16:15:15.523573+00:00 19994330.275864843279 27869999.999974243343 262864330.275835394859 1 60422.677274608 2024-04-22T16:15:16.526149+00:00 19994330.275881662965 27870000.000025261194 262864330.275903224945 1 60422.677286348 2024-04-22T16:15:17.540474+00:00 19994330.275801565498 27869999.999965168536 262864330.275763034821 1 60422.677297704 2024-04-22T16:15:18.521618+00:00 19994330.275841537863 27870000.000021647662 262864330.275859475136 1 60422.677309267 2024-04-22T16:15:19.520687+00:00 19994330.275911033154 27870000.000029765069 262864330.275937110186 1 60422.677320853 2024-04-22T16:15:20.521685+00:00 19994330.275936275721 27870000.000019919127 262864330.275952488184 1 60422.677332442 2024-04-22T16:15:21.522972+00:00 19994330.276042435318 27869999.999966636300 262864330.276005357504 1 60422.677343991 2024-04-22T16:15:22.520824+00:00 19994330.275834470987 27870000.000005051494 262864330.275835841894 1 60422.677355561 2024-04-22T16:15:23.520483+00:00 19994330.275987949222 27870000.000012125820 262864330.275996387005 1 60422.677367213 2024-04-22T16:15:24.527223+00:00 19994330.275747746229 27869999.999938912690 262864330.275682955980 1 60422.677378803 2024-04-22T16:15:25.528610+00:00 19994330.276192810386 27869999.999991822988 262864330.276180952787 1 60422.677390349 2024-04-22T16:15:26.526144+00:00 19994330.275902859867 27869999.999986261129 262864330.275885432959 1 60422.677401879 2024-04-22T16:15:27.522340+00:00 19994330.275493025780 27870000.000023879111 262864330.275513201952 1 60422.677413456 2024-04-22T16:15:28.522575+00:00 19994330.276024647057 27869999.999967750162 262864330.275988698006 1 60422.677425041 2024-04-22T16:15:29.523510+00:00 19994330.275805570185 27870000.000006448478 262864330.275808304548 1 60422.677436627 2024-04-22T16:15:30.524525+00:00 19994330.276006210595 27869999.999967046082 262864330.275969564915 1 60422.677448173 2024-04-22T16:15:31.522169+00:00 19994330.275793492794 27870000.000019565225 262864330.275809347630 1 60422.677459744 2024-04-22T16:15:32.521884+00:00 19994330.275876492262 27870000.000005800277 262864330.275878608227 1 60422.677471300 2024-04-22T16:15:33.520302+00:00 19994330.275968659669 27869999.999960482121 262864330.275925457478 1 60422.677482920 2024-04-22T16:15:34.524290+00:00 19994330.276120364666 27869999.999978791922 262864330.276095449924 1 60422.677494490 2024-04-22T16:15:35.523890+00:00 19994330.275842588395 27870000.000033892691 262864330.275872766972 1 60422.677506059 2024-04-22T16:15:36.523504+00:00 19994330.276051063091 27870000.000042077154 262864330.276089459658 1 60422.677517609 2024-04-22T16:15:37.521387+00:00 19994330.275903485715 27869999.999981846660 262864330.275881648064 1 60422.677529179 2024-04-22T16:15:38.521113+00:00 19994330.275926832110 27869999.999953359365 262864330.275876492262 1 60422.677540755 2024-04-22T16:15:39.521241+00:00 19994330.276285577565 27870000.000034809113 262864330.276316702366 1 60422.677552364 2024-04-22T16:15:40.524217+00:00 19994330.275708056986 27869999.999969437718 262864330.275673776865 1 60422.677563902 2024-04-22T16:15:41.521103+00:00 19994330.276053983718 27870000.000051300973 262864330.276101589203 1 60422.677575527 2024-04-22T16:15:42.525502+00:00 19994330.275763023645 27870000.000024553388 262864330.275783896446 1 60422.677587047 2024-04-22T16:15:43.520891+00:00 19994330.275893744081 27870000.000009890646 262864330.275899946690 1 60422.677598607 2024-04-22T16:15:44.519665+00:00 19994330.276047110558 27869999.999977841973 262864330.276021242142 1 60422.677610202 2024-04-22T16:15:45.521409+00:00 19994330.276083406061 27870000.000048499554 262864330.276128202677 1 60422.677621758 2024-04-22T16:15:46.519845+00:00 19994330.275718901306 27869999.999996032566 262864330.275711238384 1 60422.677633478 2024-04-22T16:15:47.532549+00:00 19994330.276177734137 27870000.000002942979 262864330.276176989079 1 60422.677644950 2024-04-22T16:15:48.523716+00:00 19994330.275704685599 27869999.999960113317 262864330.275661110878 1 60422.677656563 2024-04-22T16:15:49.527068+00:00 19994330.275696128607 27870000.000022232533 262864330.275714665651 1 60422.677668196 2024-04-22T16:15:50.532127+00:00 19994330.276062268764 27869999.999981030822 262864330.276039630175 1 60422.677679724 2024-04-22T16:15:51.528156+00:00 19994330.276071451604 27869999.999980285764 262864330.276048034430 1 60422.677691443 2024-04-22T16:15:52.540720+00:00 19994330.275715794414 27869999.999979503453 262864330.275691598654 1 60422.677702955 2024-04-22T16:15:53.535308+00:00 19994330.276152525097 27869999.999990507960 262864330.276139348745 1 60422.677714509 2024-04-22T16:15:54.533576+00:00 19994330.275903884321 27869999.999999262393 262864330.275899440050 1 60422.677726138 2024-04-22T16:15:55.538340+00:00 19994330.276203952730 27870000.000003278255 262864330.276203542948 1 60422.677737503 2024-04-22T16:15:56.520275+00:00 19994330.275754366070 27870000.000002343208 262864330.275753021240 1 60422.677749088 2024-04-22T16:15:57.521169+00:00 19994330.275872088969 27870000.000006482005 262864330.275874882936 1 60422.677760929 2024-04-22T16:15:58.544246+00:00 19994330.276050586253 27869999.999997265637 262864330.276044160128 1 60422.677772319 2024-04-22T16:15:59.528341+00:00 19994330.275841914117 27869999.999986529350 262864330.275824755430 1 60422.677783873 2024-04-22T16:16:00.526637+00:00 19994330.276069518179 27869999.999979618937 262864330.276045441628 1 60422.677795605 2024-04-22T16:16:01.540273+00:00 19994330.275838952512 27870000.000017538667 262864330.275852769613 1 60422.677807051 2024-04-22T16:16:02.529174+00:00 19994330.275986116379 27870000.000007722527 262864330.275990128517 1 60422.677818633 2024-04-22T16:16:03.529871+00:00 19994330.275919217616 27869999.999992918223 262864330.275908440351 1 60422.677830155 2024-04-22T16:16:04.525383+00:00 19994330.276012584567 27870000.000000409782 262864330.276009321213 1 60422.677841741 2024-04-22T16:16:05.526402+00:00 19994330.275960091501 27870000.000069495291 262864330.276025891304 1 60422.677853330 2024-04-22T16:16:06.527708+00:00 19994330.275912761688 27870000.000004582107 262864330.275913655758 1 60422.677864957 2024-04-22T16:16:07.532281+00:00 19994330.276013690978 27869999.999960221350 262864330.275970220566 1 60422.677876453 2024-04-22T16:16:08.525545+00:00 19994330.275806311518 27870000.000009629875 262864330.275812238455 1 60422.677888015 2024-04-22T16:16:09.524488+00:00 19994330.275782335550 27870000.000014115125 262864330.275792777538 1 60422.677899582 2024-04-22T16:16:10.523859+00:00 19994330.275954779238 27869999.999999124557 262864330.275950223207 1 60422.677911124 2024-04-22T16:16:11.521153+00:00 19994330.276046421379 27870000.000007331371 262864330.276050060987 1 60422.677922757 2024-04-22T16:16:12.526219+00:00 19994330.275883447379 27870000.000004518777 262864330.275884270668 1 60422.677934326 2024-04-22T16:16:13.525796+00:00 19994330.276069059968 27869999.999992206693 262864330.276057541370 1 60422.677945985 2024-04-22T16:16:14.533065+00:00 19994330.275720998645 27869999.999997038394 262864330.275714337826 1 60422.677957498 2024-04-22T16:16:15.527853+00:00 19994330.276104196906 27869999.999991510063 262864330.276091992855 1 60422.677969084 2024-04-22T16:16:16.528866+00:00 19994330.275854565203 27870000.000015985221 262864330.275866836309 1 60422.677980849 2024-04-22T16:16:17.545364+00:00 19994330.276000436395 27870000.000020187348 262864330.276016920805 1 60422.677992186 2024-04-22T16:16:18.524823+00:00 19994330.276002198458 27869999.999986868352 262864330.275985360146 1 60422.678003718 2024-04-22T16:16:19.521271+00:00 19994330.276004180312 27869999.999970626086 262864330.275971114635 1 60422.678015282 2024-04-22T16:16:20.520410+00:00 19994330.275911949575 27870000.000013165176 262864330.275921434164 1 60422.678026962 2024-04-22T16:16:21.529475+00:00 19994330.275822043419 27869999.999958243221 262864330.275776594877 1 60422.678038440 2024-04-22T16:16:22.521177+00:00 19994330.275911584496 27870000.000000007451 262864330.275907874107 1 60422.678050048 2024-04-22T16:16:23.524150+00:00 19994330.275873936713 27870000.000016614795 262864330.275886863470 1 60422.678061617 2024-04-22T16:16:24.523689+00:00 19994330.275934707373 27869999.999961223453 262864330.275892227888 1 60422.678073237 2024-04-22T16:16:25.527652+00:00 19994330.275824777782 27869999.999978270382 262864330.275799363852 1 60422.678084828 2024-04-22T16:16:26.529170+00:00 19994330.275984227657 27870000.000004827976 262864330.275985360146 1 60422.678096607 2024-04-22T16:16:27.546897+00:00 19994330.275902166963 27870000.000010251999 262864330.275908708572 1 60422.678107951 2024-04-22T16:16:28.526930+00:00 19994330.275879718363 27870000.000044606626 262864330.275920629501 1 60422.678119507 2024-04-22T16:16:29.525397+00:00 19994330.276130225509 27869999.999967355281 262864330.276093900204 1 60422.678131048 2024-04-22T16:16:30.522520+00:00 19994330.275928147137 27870000.000044051558 262864330.275968492031 1 60422.678142686 2024-04-22T16:16:31.528121+00:00 19994330.275863420218 27869999.999997276813 262864330.275857001543 1 60422.678154212 2024-04-22T16:16:32.523954+00:00 19994330.275809641927 27870000.000066548586 262864330.275872498751 1 60422.678165811 2024-04-22T16:16:33.526095+00:00 19994330.275948960334 27869999.999967478216 262864330.275912761688 1 60422.678177386 2024-04-22T16:16:34.526155+00:00 19994330.275927223265 27870000.000053718686 262864330.275977224112 1 60422.678188904 2024-04-22T16:16:35.521304+00:00 19994330.275798119605 27869999.999956768006 262864330.275751173496 1 60422.678200592 2024-04-22T16:16:36.531198+00:00 19994330.276017095894 27869999.999999914318 262864330.276013314724 1 60422.678212116 2024-04-22T16:16:37.526861+00:00 19994330.276140008122 27869999.999992787838 262864330.276129096746 1 60422.678223677 2024-04-22T16:16:38.525641+00:00 19994330.275845456868 27869999.999979175627 262864330.275820940733 1 60422.678235243 2024-04-22T16:16:39.524959+00:00 19994330.275983322412 27870000.000032842159 262864330.276012480259 1 60422.678246789 2024-04-22T16:16:40.522566+00:00 19994330.275861121714 27870000.000012312084 262864330.275869727135 1 60422.678258343 2024-04-22T16:16:41.520842+00:00 19994330.276012968272 27869999.999967891723 262864330.275977164507 1 60422.678269946 2024-04-22T16:16:42.523290+00:00 19994330.275732912123 27869999.999996755272 262864330.275725960732 1 60422.678281491 2024-04-22T16:16:43.520772+00:00 19994330.275831211358 27869999.999979618937 262864330.275807142258 1 60422.678293121 2024-04-22T16:16:44.525650+00:00 19994330.275929722935 27869999.999994043261 262864330.275920063257 1 60422.678304678 2024-04-22T16:16:45.524186+00:00 19994330.275934755802 27870000.000018317252 262864330.275949388742 1 60422.678316288 2024-04-22T16:16:46.527246+00:00 19994330.275806151330 27869999.999989360571 262864330.275791823864 1 60422.678327847 2024-04-22T16:16:47.526017+00:00 19994330.275780141354 27870000.000022567809 262864330.275799006224 1 60422.678339543 2024-04-22T16:16:48.536497+00:00 19994330.275812048465 27869999.999985624105 262864330.275793999434 1 60422.678351130 2024-04-22T16:16:49.537664+00:00 19994330.275869287550 27869999.999999009073 262864330.275864601135 1 60422.678362668 2024-04-22T16:16:50.534537+00:00 19994330.276021923870 27870000.000026088208 262864330.276044309139 1 60422.678374309 2024-04-22T16:16:51.540320+00:00 19994330.276032038033 27869999.999996006489 262864330.276024341583 1 60422.678385770 2024-04-22T16:16:52.530567+00:00 19994330.275717739016 27869999.999983649701 262864330.275697678328 1 60422.678397455 2024-04-22T16:16:53.540088+00:00 19994330.276007648557 27869999.999993231148 262864330.275997191668 1 60422.678408855 2024-04-22T16:16:54.525030+00:00 19994330.276034340262 27870000.000036947429 262864330.276067614555 1 60422.678420655 2024-04-22T16:16:55.544641+00:00 19994330.275664918125 27869999.999968905002 262864330.275630146265 1 60422.678432099 2024-04-22T16:16:56.533356+00:00 19994330.275724109262 27870000.000004045665 262864330.275724470615 1 60422.678443856 2024-04-22T16:16:57.549135+00:00 19994330.275997824967 27870000.000027965754 262864330.276022076607 1 60422.678455201 2024-04-22T16:16:58.529386+00:00 19994330.275956459343 27870000.000016700476 262864330.275969445705 1 60422.678466814 2024-04-22T16:16:59.532696+00:00 19994330.276051890105 27869999.999987043440 262864330.276035219431 1 60422.678478388 2024-04-22T16:17:00.532732+00:00 19994330.275761637837 27869999.999953266233 262864330.275711208582 1 60422.678489925 2024-04-22T16:17:01.529529+00:00 19994330.275807816535 27870000.000037174672 262864330.275841295719 1 60422.678501408 2024-04-22T16:17:02.521639+00:00 19994330.276012394577 27870000.000015109777 262864330.276023805141 1 60422.678513038 2024-04-22T16:17:03.526509+00:00 19994330.275756645948 27869999.999934516847 262864330.275687485933 1 60422.678524590 2024-04-22T16:17:04.524553+00:00 19994330.276135709137 27870000.000029981136 262864330.276161998510 1 60422.678536207 2024-04-22T16:17:05.528322+00:00 19994330.275980729610 27870000.000017572194 262864330.275994628668 1 60422.678547785 2024-04-22T16:17:06.528620+00:00 19994330.275790806860 27869999.999976199120 262864330.275763303041 1 60422.678559282 2024-04-22T16:17:07.522002+00:00 19994330.275882732123 27869999.999987583607 262864330.275866597891 1 60422.678570838 2024-04-22T16:17:08.520421+00:00 19994330.276192422956 27870000.000014826655 262864330.276203572750 1 60422.678582447 2024-04-22T16:17:09.523400+00:00 19994330.275790426880 27870000.000026810914 262864330.275813549757 1 60422.678593984 2024-04-22T16:17:10.520242+00:00 19994330.275894772261 27869999.999961134046 262864330.275852203369 1 60422.678605595 2024-04-22T16:17:11.523375+00:00 19994330.275899436325 27869999.999962758273 262864330.275858491659 1 60422.678617144 2024-04-22T16:17:12.521194+00:00 19994330.275804005563 27870000.000026881695 262864330.275827199221 1 60422.678628806 2024-04-22T16:17:13.528836+00:00 19994330.276264045388 27869999.999990098178 262864330.276250451803 1 60422.678640293 2024-04-22T16:17:14.521309+00:00 19994330.275787286460 27870000.000024020672 262864330.275807619095 1 60422.678651868 2024-04-22T16:17:15.521412+00:00 19994330.275939241052 27869999.999968111515 262864330.275903642178 1 60422.678663580 2024-04-22T16:17:16.533345+00:00 19994330.276005905122 27869999.999984137714 262864330.275986343622 1 60422.678675227 2024-04-22T16:17:17.539636+00:00 19994330.275734983385 27870000.000000543892 262864330.275731831789 1 60422.678686648 2024-04-22T16:17:18.526364+00:00 19994330.275929220021 27870000.000025581568 262864330.275951087475 1 60422.678698521 2024-04-22T16:17:19.552230+00:00 19994330.275841705501 27870000.000013060868 262864330.275851070881 1 60422.678709746 2024-04-22T16:17:20.522043+00:00 19994330.275909043849 27870000.000023435801 262864330.275928765535 1 60422.678721359 2024-04-22T16:17:21.525417+00:00 19994330.275901153684 27870000.000008199364 262864330.275905668736 1 60422.678732897 2024-04-22T16:17:22.522328+00:00 19994330.275982119143 27870000.000061869621 262864330.276040285826 1 60422.678744556 2024-04-22T16:17:23.529661+00:00 19994330.276116970927 27870000.000000752509 262864330.276114016771 1 60422.678756102 2024-04-22T16:17:24.527251+00:00 19994330.275808665901 27869999.999968778342 262864330.275773733854 1 60422.678767645 2024-04-22T16:17:25.524512+00:00 19994330.276063028723 27869999.999990563840 262864330.276049882174 1 60422.678779252 2024-04-22T16:17:26.527373+00:00 19994330.275836225599 27869999.999998316169 262864330.275830864906 1 60422.678790793 2024-04-22T16:17:27.524550+00:00 19994330.275890689343 27870000.000039178878 262864330.275926172733 1 60422.678802485 2024-04-22T16:17:28.534722+00:00 19994330.275816909969 27869999.999983407557 262864330.275796622038 1 60422.678813938 2024-04-22T16:17:29.524265+00:00 19994330.276092082262 27870000.000001024455 262864330.276089400053 1 60422.678825499 2024-04-22T16:17:30.523130+00:00 19994330.275924239308 27869999.999986078590 262864330.275906622410 1 60422.678837136 2024-04-22T16:17:31.528574+00:00 19994330.275729142129 27869999.999987337738 262864330.275712788105 1 60422.678848641 2024-04-22T16:17:32.522544+00:00 19994330.275895785540 27870000.000013530254 262864330.275905609131 1 60422.678860373 2024-04-22T16:17:33.536193+00:00 19994330.275895439088 27870000.000003617257 262864330.275895357132 1 60422.678872099 2024-04-22T16:17:34.549367+00:00 19994330.275884509087 27870000.000029265881 262864330.275910079479 1 60422.678883447 2024-04-22T16:17:35.529807+00:00 19994330.276110086590 27870000.000028993934 262864330.276135385036 1 60422.678894917 2024-04-22T16:17:36.520841+00:00 19994330.275786828250 27869999.999966654927 262864330.275749772787 1 60422.678906495 2024-04-22T16:17:37.521128+00:00 19994330.275960009545 27869999.999997250736 262864330.275953561068 1 60422.678918294 2024-04-22T16:17:38.540603+00:00 19994330.275971632451 27869999.999976247549 262864330.275944173336 1 60422.678929821 2024-04-22T16:17:39.536493+00:00 19994330.276018496603 27870000.000024359673 262864330.276039153337 1 60422.678941524 2024-04-22T16:17:40.547628+00:00 19994330.275707464665 27869999.999964859337 262864330.275668621063 1 60422.678952943 2024-04-22T16:17:41.534216+00:00 19994330.275898367167 27870000.000041730702 262864330.275936394930 1 60422.678964452 2024-04-22T16:17:42.528665+00:00 19994330.276244431734 27869999.999996211380 262864330.276236951351 1 60422.678976045 2024-04-22T16:17:43.530257+00:00 19994330.275939293206 27869999.999991964549 262864330.275927543640 1 60422.678987717 2024-04-22T16:17:44.538767+00:00 19994330.275805432349 27869999.999997653067 262864330.275799393654 1 60422.678999218 2024-04-22T16:17:45.532434+00:00 19994330.275926318020 27870000.000017367303 262864330.275940001011 1 60422.679010744 2024-04-22T16:17:46.528293+00:00 19994330.275827988982 27869999.999985273927 262864330.275809586048 1 60422.679022348 2024-04-22T16:17:47.530862+00:00 19994330.276072274894 27870000.000025782734 262864330.276094347239 1 60422.679033915 2024-04-22T16:17:48.530232+00:00 19994330.275911018252 27869999.999976336956 262864330.275883674622 1 60422.679045395 2024-04-22T16:17:49.522145+00:00 19994330.275841377676 27870000.000005576760 262864330.275843262672 1 60422.679057048 2024-04-22T16:17:50.528971+00:00 19994330.275898251683 27870000.000007033348 262864330.275901585817 1 60422.679068646 2024-04-22T16:17:51.531019+00:00 19994330.275886785239 27870000.000012546778 262864330.275895625353 1 60422.679080273 2024-04-22T16:17:52.535542+00:00 19994330.275827325881 27869999.999992977828 262864330.275816589594 1 60422.679091765 2024-04-22T16:17:53.528457+00:00 19994330.276033025235 27870000.000011708587 262864330.276041030884 1 60422.679103422 2024-04-22T16:17:54.535705+00:00 19994330.276002574712 27870000.000004868954 262864330.276003748178 1 60422.679115008 2024-04-22T16:17:55.536687+00:00 19994330.275751434267 27869999.999993741512 262864330.275741487741 1 60422.679126520 2024-04-22T16:17:56.531341+00:00 19994330.275897003710 27869999.999989952892 262864330.275883257389 1 60422.679138061 2024-04-22T16:17:57.528443+00:00 19994330.276169959456 27869999.999989990145 262864330.276156246662 1 60422.679149619 2024-04-22T16:17:58.527109+00:00 19994330.275879167020 27870000.000010669231 262864330.275886148214 1 60422.679161223 2024-04-22T16:17:59.529653+00:00 19994330.275915272534 27870000.000032860786 262864330.275944441557 1 60422.679172918 2024-04-22T16:18:00.540109+00:00 19994330.275966472924 27869999.999966751784 262864330.275929510593 1 60422.679184317 2024-04-22T16:18:01.524971+00:00 19994330.275907855481 27869999.999990075827 262864330.275894224644 1 60422.679195965 2024-04-22T16:18:02.531383+00:00 19994330.275904111564 27870000.000036440790 262864330.275936871767 1 60422.679207467 2024-04-22T16:18:03.525156+00:00 19994330.275877229869 27870000.000001557171 262864330.275875091553 1 60422.679219118 2024-04-22T16:18:04.531808+00:00 19994330.275755465031 27869999.999947242439 262864330.275699019432 1 60422.679230681 2024-04-22T16:18:05.530829+00:00 19994330.276100836694 27869999.999992061406 262864330.276089221239 1 60422.679242156 2024-04-22T16:18:06.522339+00:00 19994330.275733470917 27869999.999977469444 262864330.275707244873 1 60422.679253734 2024-04-22T16:18:07.522643+00:00 19994330.276077367365 27869999.999965529889 262864330.276039183140 1 60422.679265383 2024-04-22T16:18:08.529079+00:00 19994330.275931332260 27870000.000025395304 262864330.275953024626 1 60422.679276978 2024-04-22T16:18:09.530846+00:00 19994330.275987479836 27870000.000013947487 262864330.275997728109 1 60422.679288604 2024-04-22T16:18:10.535378+00:00 19994330.275926150382 27869999.999998569489 262864330.275921016932 1 60422.679300094 2024-04-22T16:18:11.528077+00:00 19994330.275927167386 27869999.999988920987 262864330.275912374258 1 60422.679311653 2024-04-22T16:18:12.526769+00:00 19994330.275944881141 27870000.000052109361 262864330.275993287563 1 60422.679323286 2024-04-22T16:18:13.531897+00:00 19994330.275935340673 27870000.000004213303 262864330.275935858488 1 60422.679334850 2024-04-22T16:18:14.531008+00:00 19994330.275865841657 27869999.999964747578 262864330.275826901197 1 60422.679346677 2024-04-22T16:18:15.552932+00:00 19994330.275834538043 27869999.999955154955 262864330.275785982609 1 60422.679358068 2024-04-22T16:18:16.537048+00:00 19994330.276036534458 27870000.000032294542 262864330.276065140963 1 60422.679369553 2024-04-22T16:18:17.529379+00:00 19994330.275992434472 27870000.000005394220 262864330.275994122028 1 60422.679381040 2024-04-22T16:18:18.521864+00:00 19994330.276056915522 27869999.999999873340 262864330.276053100824 1 60422.679392664 2024-04-22T16:18:19.526192+00:00 19994330.275987222791 27870000.000015005469 262864330.275998532772 1 60422.679404256 2024-04-22T16:18:20.527744+00:00 19994330.275858417153 27870000.000020019710 262864330.275874733925 1 60422.679415845 2024-04-22T16:18:21.529023+00:00 19994330.276153422892 27869999.999995347112 262864330.276145070791 1 60422.679427403 2024-04-22T16:18:22.527615+00:00 19994330.275931589305 27870000.000023674220 262864330.275951564312 1 60422.679438991 2024-04-22T16:18:23.528783+00:00 19994330.275835067034 27869999.999969083816 262864330.275800466537 1 60422.679450529 2024-04-22T16:18:24.525704+00:00 19994330.276132002473 27870000.000008009374 262864330.276136338711 1 60422.679462056 2024-04-22T16:18:25.521619+00:00 19994330.275780092925 27869999.999983023852 262864330.275759398937 1 60422.679473678 2024-04-22T16:18:26.525801+00:00 19994330.276157606393 27870000.000019811094 262864330.276173740625 1 60422.679485786 2024-04-22T16:18:27.571940+00:00 19994330.275662221014 27869999.999972742051 262864330.275631248951 1 60422.679496786 2024-04-22T16:18:28.522325+00:00 19994330.275786861777 27870000.000023912638 262864330.275807082653 1 60422.679508415 2024-04-22T16:18:29.527012+00:00 19994330.275974344462 27870000.000061310828 262864330.276031941175 1 60422.679520002 2024-04-22T16:18:30.528164+00:00 19994330.275906980038 27869999.999970681965 262864330.275873959064 1 60422.679531484 2024-04-22T16:18:31.520228+00:00 19994330.275970567018 27870000.000007472932 262864330.275974363089 1 60422.679543160 2024-04-22T16:18:32.528996+00:00 19994330.275934752077 27869999.999977786094 262864330.275908857584 1 60422.679554686 2024-04-22T16:18:33.524890+00:00 19994330.275946695358 27870000.000045590103 262864330.275988608599 1 60422.679566304 2024-04-22T16:18:34.528663+00:00 19994330.275912031531 27869999.999981392175 262864330.275889754295 1 60422.679577877 2024-04-22T16:18:35.528577+00:00 19994330.275973886251 27870000.000014256686 262864330.275984436274 1 60422.679589440 2024-04-22T16:18:36.527597+00:00 19994330.275926720351 27870000.000035371631 262864330.275958389044 1 60422.679601009 2024-04-22T16:18:37.527149+00:00 19994330.275867056102 27869999.999976571649 262864330.275839924812 1 60422.679612595 2024-04-22T16:18:38.528224+00:00 19994330.275664485991 27870000.000012662262 262864330.275673449039 1 60422.679624137 2024-04-22T16:18:39.525480+00:00 19994330.276095423847 27870000.000018928200 262864330.276110649109 1 60422.679635759 2024-04-22T16:18:40.529542+00:00 19994330.275871973485 27870000.000029783696 262864330.275898039341 1 60422.679647336 2024-04-22T16:18:41.529805+00:00 19994330.275894112885 27869999.999985806644 262864330.275876224041 1 60422.679658804 2024-04-22T16:18:42.520662+00:00 19994330.275885935873 27870000.000028137118 262864330.275910377502 1 60422.679670427 2024-04-22T16:18:43.524888+00:00 19994330.276223573834 27869999.999971874058 262864330.276191741228 1 60422.679681948 2024-04-22T16:18:44.520327+00:00 19994330.275673821568 27870000.000014327466 262864330.275684475899 1 60422.679693521 2024-04-22T16:18:45.520232+00:00 19994330.276092346758 27870000.000010102987 262864330.276098757982 1 60422.679705126 2024-04-22T16:18:46.522876+00:00 19994330.275941140950 27870000.000007491559 262864330.275944918394 1 60422.679716676 2024-04-22T16:18:47.520871+00:00 19994330.275822918862 27869999.999994929880 262864330.275814145803 1 60422.679728260 2024-04-22T16:18:48.521672+00:00 19994330.276025883853 27870000.000027563423 262864330.276049762964 1 60422.679739833 2024-04-22T16:18:49.521604+00:00 19994330.275909740478 27869999.999988730997 262864330.275894790888 1 60422.679751405 2024-04-22T16:18:50.521384+00:00 19994330.275835067034 27870000.000008039176 262864330.275839418173 1 60422.679762990 2024-04-22T16:18:51.522372+00:00 19994330.275929879397 27870000.000027727336 262864330.275953888893 1 60422.679774553 2024-04-22T16:18:52.521392+00:00 19994330.275959845632 27870000.000011317432 262864330.275967478752 1 60422.679786129 2024-04-22T16:18:53.521568+00:00 19994330.275999221951 27870000.000004503876 262864330.276000022888 1 60422.679797736 2024-04-22T16:18:54.524395+00:00 19994330.275750108063 27869999.999968100339 262864330.275714516640 1 60422.679809268 2024-04-22T16:18:55.520707+00:00 19994330.276047755033 27869999.999973371625 262864330.276017427444 1 60422.679820865 2024-04-22T16:18:56.522788+00:00 19994330.276117887348 27869999.999979186803 262864330.276093393564 1 60422.679832646 2024-04-22T16:18:57.540605+00:00 19994330.275844682008 27870000.000014033169 262864330.275855034590 1 60422.679844020 2024-04-22T16:18:58.523301+00:00 19994330.275908492506 27869999.999993059784 262864330.275897860527 1 60422.679855675 2024-04-22T16:18:59.530258+00:00 19994330.276137340814 27870000.000005934387 262864330.276139587164 1 60422.679867217 2024-04-22T16:19:00.527572+00:00 19994330.275806754827 27869999.999982055277 262864330.275785118341 1 60422.679878732 2024-04-22T16:19:01.522422+00:00 19994330.275911487639 27870000.000044479966 262864330.275952249765 1 60422.679890289 2024-04-22T16:19:02.521015+00:00 19994330.275909394026 27869999.999978620559 262864330.275884330273 1 60422.679901857 2024-04-22T16:19:03.520491+00:00 19994330.276009131223 27869999.999997645617 262864330.276003092527 1 60422.679913424 2024-04-22T16:19:04.519881+00:00 19994330.275832667947 27869999.999998178333 262864330.275827169418 1 60422.679925032 2024-04-22T16:19:05.522744+00:00 19994330.275803215802 27870000.000024225563 262864330.275823742151 1 60422.679936648 2024-04-22T16:19:06.526437+00:00 19994330.275953546166 27869999.999990895391 262864330.275940716267 1 60422.679948172 2024-04-22T16:19:07.522035+00:00 19994330.275729656219 27869999.999982565641 262864330.275708526373 1 60422.679959730 2024-04-22T16:19:08.520654+00:00 19994330.275926582515 27869999.999991063029 262864330.275913953781 1 60422.679971309 2024-04-22T16:19:09.521122+00:00 19994330.275998279452 27869999.999993257225 262864330.275987863541 1 60422.679982900 2024-04-22T16:19:10.522561+00:00 19994330.276058133692 27870000.000045724213 262864330.276100158691 1 60422.679994460 2024-04-22T16:19:11.521316+00:00 19994330.275819342583 27870000.000001490116 262864330.275817126036 1 60422.680006045 2024-04-22T16:19:12.522302+00:00 19994330.275866929442 27869999.999969422817 262864330.275832653046 1 60422.680017602 2024-04-22T16:19:13.520834+00:00 19994330.276122566313 27870000.000060964376 262864330.276179850101 1 60422.680029179 2024-04-22T16:19:14.521015+00:00 19994330.275915350765 27869999.999989949167 262864330.275901615620 1 60422.680040751 2024-04-22T16:19:15.520911+00:00 19994330.276164732873 27870000.000007446855 262864330.276168495417 1 60422.680052341 2024-04-22T16:19:16.522272+00:00 19994330.275775287300 27869999.999986495823 262864330.275758087635 1 60422.680063999 2024-04-22T16:19:17.529489+00:00 19994330.275892730802 27869999.999977711588 262864330.275866746902 1 60422.680075620 2024-04-22T16:19:18.533602+00:00 19994330.275761812925 27870000.000020343810 262864330.275778472424 1 60422.680087079 2024-04-22T16:19:19.523604+00:00 19994330.276107169688 27869999.999985586852 262864330.276089042425 1 60422.680098628 2024-04-22T16:19:20.521413+00:00 19994330.276058971882 27870000.000000491738 262864330.276055753231 1 60422.680110289 2024-04-22T16:19:21.528999+00:00 19994330.275823663920 27870000.000016208738 262864330.275836169720 1 60422.680121874 2024-04-22T16:19:22.529952+00:00 19994330.275939162821 27870000.000006344169 262864330.275941818953 1 60422.680133366 2024-04-22T16:19:23.522869+00:00 19994330.275858711451 27869999.999992426485 262864330.275847434998 1 60422.680145019 2024-04-22T16:19:24.529637+00:00 19994330.276096187532 27869999.999994061887 262864330.276086568832 1 60422.680156499 2024-04-22T16:19:25.521528+00:00 19994330.275873403996 27870000.000016894192 262864330.275886595249 1 60422.680168157 2024-04-22T16:19:26.528738+00:00 19994330.275879073888 27869999.999976210296 262864330.275851607323 1 60422.680179643 2024-04-22T16:19:27.521115+00:00 19994330.276051994413 27869999.999982271343 262864330.276030570269 1 60422.680191301 2024-04-22T16:19:28.528390+00:00 19994330.276097085327 27870000.000039357692 262864330.276132762432 1 60422.680202845 2024-04-22T16:19:29.525849+00:00 19994330.276093184948 27869999.999994624406 262864330.276084125042 1 60422.680214636 2024-04-22T16:19:30.544583+00:00 19994330.275980789214 27869999.999991022050 262864330.275968134403 1 60422.680226002 2024-04-22T16:19:31.526613+00:00 19994330.275908969343 27869999.999994020909 262864330.275899291039 1 60422.680237579 2024-04-22T16:19:32.526843+00:00 19994330.275924257934 27869999.999983176589 262864330.275903761387 1 60422.680249310 2024-04-22T16:19:33.540382+00:00 19994330.275852255523 27870000.000019598752 262864330.275868177414 1 60422.680260818 2024-04-22T16:19:34.534617+00:00 19994330.275804474950 27870000.000005062670 262864330.275805830956 1 60422.680272471 2024-04-22T16:19:35.541457+00:00 19994330.275927424431 27869999.999967120588 262864330.275890856981 1 60422.680283839 2024-04-22T16:19:36.523684+00:00 19994330.275934346020 27870000.000017903745 262864330.275948554277 1 60422.680295400 2024-04-22T16:19:37.522565+00:00 19994330.275910302997 27870000.000015351921 262864330.275921940804 1 60422.680307060 2024-04-22T16:19:38.529997+00:00 19994330.275947827846 27869999.999946132302 262864330.275890260935 1 60422.680318597 2024-04-22T16:19:39.526770+00:00 19994330.275971043855 27869999.999992694706 262864330.275960057974 1 60422.680330137 2024-04-22T16:19:40.523855+00:00 19994330.275874797255 27870000.000020604581 262864330.275891691446 1 60422.680341731 2024-04-22T16:19:41.525523+00:00 19994330.275766048580 27869999.999963749200 262864330.275726109743 1 60422.680353286 2024-04-22T16:19:42.523912+00:00 19994330.275894995779 27870000.000008672476 262864330.275899976492 1 60422.680364949 2024-04-22T16:19:43.531609+00:00 19994330.275958396494 27869999.999992180616 262864330.275946885347 1 60422.680376534 2024-04-22T16:19:44.532542+00:00 19994330.275907885283 27869999.999975979328 262864330.275880157948 1 60422.680388051 2024-04-22T16:19:45.527624+00:00 19994330.275861274451 27869999.999999832362 262864330.275857388973 1 60422.680399810 2024-04-22T16:19:46.543583+00:00 19994330.275827903301 27869999.999979332089 262864330.275803536177 1 60422.680411319 2024-04-22T16:19:47.537935+00:00 19994330.275800768286 27870000.000019319355 262864330.275816380978 1 60422.680422726 2024-04-22T16:19:48.523484+00:00 19994330.276014022529 27870000.000010281801 262864330.276020616293 1 60422.680434309 2024-04-22T16:19:49.524289+00:00 19994330.275846760720 27869999.999977499247 262864330.275820553303 1 60422.680445989 2024-04-22T16:19:50.533473+00:00 19994330.275960005820 27869999.999984893948 262864330.275941193104 1 60422.680457634 2024-04-22T16:19:51.539602+00:00 19994330.276334077120 27869999.999998297542 262864330.276328682899 1 60422.680469181 2024-04-22T16:19:52.537289+00:00 19994330.275907352567 27869999.999977584928 262864330.275881230831 1 60422.680480686 2024-04-22T16:19:53.531308+00:00 19994330.275867797434 27870000.000041652471 262864330.275905758142 1 60422.680492360 2024-04-22T16:19:54.539915+00:00 19994330.275976162404 27870000.000042937696 262864330.276015400887 1 60422.680503733 2024-04-22T16:19:55.522497+00:00 19994330.275839097798 27869999.999943226576 262864330.275778621435 1 60422.680515342 2024-04-22T16:19:56.525566+00:00 19994330.275959234685 27870000.000014100224 262864330.275969624519 1 60422.680527169 2024-04-22T16:19:57.547371+00:00 19994330.275744196028 27869999.999999221414 262864330.275739729404 1 60422.680538674 2024-04-22T16:19:58.541468+00:00 19994330.275960829109 27869999.999983020127 262864330.275940150023 1 60422.680550189 2024-04-22T16:19:59.536321+00:00 19994330.276063740253 27870000.000050514936 262864330.276110559702 1 60422.680561705 2024-04-22T16:20:00.531303+00:00 19994330.275939781219 27869999.999999411404 262864330.275935500860 1 60422.680573200 2024-04-22T16:20:01.524470+00:00 19994330.275836255401 27869999.999993298203 262864330.275825858116 1 60422.680584872 2024-04-22T16:20:02.532920+00:00 19994330.275874983519 27870000.000023040920 262864330.275894314051 1 60422.680596407 2024-04-22T16:20:03.529566+00:00 19994330.275997184217 27870000.000013574958 262864330.276007086039 1 60422.680607986 2024-04-22T16:20:04.529981+00:00 19994330.275985755026 27869999.999972540885 262864330.275954604149 1 60422.680619568 2024-04-22T16:20:05.530650+00:00 19994330.275949750096 27870000.000023748726 262864330.275969803333 1 60422.680631149 2024-04-22T16:20:06.531242+00:00 19994330.275777570903 27870000.000019412488 262864330.275793284178 1 60422.680642665 2024-04-22T16:20:07.526287+00:00 19994330.276204302907 27870000.000067267567 262864330.276267886162 1 60422.680654272 2024-04-22T16:20:08.529100+00:00 19994330.275735717267 27869999.999961864203 262864330.275693863630 1 60422.680665808 2024-04-22T16:20:09.525787+00:00 19994330.276168417186 27870000.000027462840 262864330.276192188263 1 60422.680677388 2024-04-22T16:20:10.526300+00:00 19994330.275912705809 27869999.999954964966 262864330.275863975286 1 60422.680688987 2024-04-22T16:20:11.528534+00:00 19994330.275766395032 27869999.999979257584 262864330.275741964579 1 60422.680700496 2024-04-22T16:20:12.522850+00:00 19994330.276072610170 27870000.000020463020 262864330.276089400053 1 60422.680712049 2024-04-22T16:20:13.521077+00:00 19994330.275782432407 27869999.999943055212 262864330.275721788406 1 60422.680723692 2024-04-22T16:20:14.526980+00:00 19994330.275904607028 27870000.000023752451 262864330.275924652815 1 60422.680735297 2024-04-22T16:20:15.529644+00:00 19994330.275968808681 27869999.999957256019 262864330.275922387838 1 60422.680746856 2024-04-22T16:20:16.528319+00:00 19994330.275780912489 27870000.000003829598 262864330.275781035423 1 60422.680758398 2024-04-22T16:20:17.525569+00:00 19994330.275981869549 27870000.000008396804 262864330.275986582041 1 60422.680769933 2024-04-22T16:20:18.522265+00:00 19994330.275962822139 27869999.999982140958 262864330.275941282511 1 60422.680781537 2024-04-22T16:20:19.524811+00:00 19994330.275646016002 27869999.999981507659 262864330.275623857975 1 60422.680793078 2024-04-22T16:20:20.521960+00:00 19994330.275939751416 27870000.000001296401 262864330.275937378407 1 60422.680804787 2024-04-22T16:20:21.533602+00:00 19994330.275842402130 27870000.000013671815 262864330.275852382183 1 60422.680816228 2024-04-22T16:20:22.522075+00:00 19994330.276271238923 27869999.999947212636 262864330.276214778423 1 60422.680827779 2024-04-22T16:20:23.520122+00:00 19994330.275839392096 27869999.999987266958 262864330.275822967291 1 60422.680839354 2024-04-22T16:20:24.520187+00:00 19994330.275693200529 27869999.999967355281 262864330.275656878948 1 60422.680850958 2024-04-22T16:20:25.522770+00:00 19994330.276003688574 27869999.999999810010 262864330.275999814272 1 60422.680862561 2024-04-22T16:20:26.525281+00:00 19994330.276077292860 27869999.999970827252 262864330.276044428349 1 60422.680874117 2024-04-22T16:20:27.523714+00:00 19994330.275902163237 27869999.999990206212 262864330.275888651609 1 60422.680885688 2024-04-22T16:20:28.523489+00:00 19994330.276035968214 27870000.000008221716 262864330.276040494442 1 60422.680897265 2024-04-22T16:20:29.523651+00:00 19994330.275968328118 27869999.999999936670 262864330.275964558125 1 60422.680908814 2024-04-22T16:20:30.521543+00:00 19994330.275951489806 27869999.999968893826 262864330.275916695595 1 60422.680920402 2024-04-22T16:20:31.522695+00:00 19994330.275904197246 27869999.999963387847 262864330.275863915682 1 60422.680931961 2024-04-22T16:20:32.521392+00:00 19994330.275783210993 27869999.999997586012 262864330.275777101517 1 60422.680943531 2024-04-22T16:20:33.521031+00:00 19994330.275861538947 27870000.000030774623 262864330.275888621807 1 60422.680955114 2024-04-22T16:20:34.521865+00:00 19994330.275991775095 27869999.999997615814 262864330.275985687971 1 60422.680966793 2024-04-22T16:20:35.530893+00:00 19994330.275848865509 27869999.999979034066 262864330.275824189186 1 60422.680978246 2024-04-22T16:20:36.520435+00:00 19994330.275906369090 27869999.999986167997 262864330.275888860226 1 60422.680989872 2024-04-22T16:20:37.524923+00:00 19994330.275821775198 27869999.999968301505 262864330.275786370039 1 60422.681001441 2024-04-22T16:20:38.524495+00:00 19994330.275839947164 27869999.999974332750 262864330.275810599327 1 60422.681013045 2024-04-22T16:20:39.527106+00:00 19994330.275910742581 27870000.000006593764 262864330.275913625956 1 60422.681024610 2024-04-22T16:20:40.526306+00:00 19994330.275930132717 27870000.000003729016 262864330.275930166245 1 60422.681036204 2024-04-22T16:20:41.528046+00:00 19994330.276082467288 27869999.999976079911 262864330.276054829359 1 60422.681047713 2024-04-22T16:20:42.522439+00:00 19994330.275673523545 27869999.999988254160 262864330.275658071041 1 60422.681059332 2024-04-22T16:20:43.526266+00:00 19994330.276080600917 27869999.999989997596 262864330.276066899300 1 60422.681070877 2024-04-22T16:20:44.523803+00:00 19994330.275827944279 27869999.999964851886 262864330.275789111853 1 60422.681082482 2024-04-22T16:20:45.526473+00:00 19994330.275761183351 27869999.999982301146 262864330.275739789009 1 60422.681094073 2024-04-22T16:20:46.527914+00:00 19994330.275973092765 27870000.000016752630 262864330.275986135006 1 60422.681105589 2024-04-22T16:20:47.522876+00:00 19994330.275904066861 27870000.000008415431 262864330.275908768177 1 60422.681117294 2024-04-22T16:20:48.534198+00:00 19994330.275876373053 27870000.000018984079 262864330.275891661644 1 60422.681128771 2024-04-22T16:20:49.525843+00:00 19994330.275789465755 27870000.000021707267 262864330.275807470083 1 60422.681140462 2024-04-22T16:20:50.535909+00:00 19994330.276063341647 27870000.000033192337 262864330.276092857122 1 60422.681152127 2024-04-22T16:20:51.543779+00:00 19994330.275866661221 27869999.999991517514 262864330.275854468346 1 60422.681163465 2024-04-22T16:20:52.523332+00:00 19994330.275898285210 27870000.000030368567 262864330.275924950838 1 60422.681175066 2024-04-22T16:20:53.525661+00:00 19994330.275946713984 27869999.999976921827 262864330.275919944048 1 60422.681186695 2024-04-22T16:20:54.530438+00:00 19994330.275837387890 27869999.999996103346 262864330.275829792023 1 60422.681198211 2024-04-22T16:20:55.525432+00:00 19994330.276018500328 27870000.000034399331 262864330.276049196720 1 60422.681209837 2024-04-22T16:20:56.529928+00:00 19994330.275857672095 27870000.000000622123 262864330.275854587555 1 60422.681221349 2024-04-22T16:20:57.524524+00:00 19994330.275894682854 27869999.999977707863 262864330.275868684053 1 60422.681232864 2024-04-22T16:20:58.519443+00:00 19994330.276050664485 27869999.999967612326 262864330.276014566422 1 60422.681244559 2024-04-22T16:20:59.529879+00:00 19994330.276020951569 27869999.999980241060 262864330.275997489691 1 60422.681256165 2024-04-22T16:21:00.532679+00:00 19994330.275744922459 27870000.000005617738 262864330.275746822357 1 60422.681267709 2024-04-22T16:21:01.530088+00:00 19994330.275755248964 27870000.000013753772 262864330.275765329599 1 60422.681279245 2024-04-22T16:21:02.526732+00:00 19994330.276060447097 27870000.000017758459 262864330.276074528694 1 60422.681290813 2024-04-22T16:21:03.526211+00:00 19994330.275840304792 27869999.999996285886 262864330.275832891464 1 60422.681302361 2024-04-22T16:21:04.523965+00:00 19994330.276139337569 27870000.000018220395 262864330.276153862476 1 60422.681313912 2024-04-22T16:21:05.522026+00:00 19994330.275988779962 27869999.999987613410 262864330.275972694159 1 60422.681325508 2024-04-22T16:21:06.523902+00:00 19994330.275763623416 27869999.999975681305 262864330.275735616684 1 60422.681337076 2024-04-22T16:21:07.523356+00:00 19994330.275841508061 27870000.000007722527 262864330.275845527649 1 60422.681348627 2024-04-22T16:21:08.521423+00:00 19994330.275886856019 27869999.999969992787 262864330.275853157043 1 60422.681360270 2024-04-22T16:21:09.527334+00:00 19994330.276062678546 27869999.999962199479 262864330.276021182537 1 60422.681371788 2024-04-22T16:21:10.522456+00:00 19994330.275783233345 27870000.000008828938 262864330.275788366795 1 60422.681383365 2024-04-22T16:21:11.522751+00:00 19994330.275807045400 27869999.999975640327 262864330.275779008865 1 60422.681395051 2024-04-22T16:21:12.532377+00:00 19994330.275932703167 27870000.000019039959 262864330.275948047638 1 60422.681406573 2024-04-22T16:21:13.527931+00:00 19994330.275755856186 27869999.999994389713 262864330.275746554136 1 60422.681418155 2024-04-22T16:21:14.528625+00:00 19994330.276158314198 27869999.999996658415 262864330.276151269674 1 60422.681429711 2024-04-22T16:21:15.527013+00:00 19994330.275787569582 27870000.000003118068 262864330.275786995888 1 60422.681441246 2024-04-22T16:21:16.523672+00:00 19994330.276018571109 27870000.000018104911 262864330.276032984257 1 60422.681452805 2024-04-22T16:21:17.522312+00:00 19994330.275902487338 27870000.000000242144 262864330.275899022818 1 60422.681464377 2024-04-22T16:21:18.522188+00:00 19994330.275979980826 27869999.999982330948 262864330.275958597660 1 60422.681475924 2024-04-22T16:21:19.519848+00:00 19994330.276265125722 27869999.999993454665 262864330.276254862547 1 60422.681487506 2024-04-22T16:21:20.520490+00:00 19994330.275832790881 27870000.000029768795 262864330.275858879089 1 60422.681499070 2024-04-22T16:21:21.519603+00:00 19994330.276074301451 27870000.000032201409 262864330.276102781296 1 60422.681510657 2024-04-22T16:21:22.520752+00:00 19994330.275896918029 27870000.000010620803 262864330.275903820992 1 60422.681522244 2024-04-22T16:21:23.521903+00:00 19994330.275844391435 27870000.000005394220 262864330.275846093893 1 60422.681533784 2024-04-22T16:21:24.518903+00:00 19994330.275852359831 27870000.000019278377 262864330.275867938995 1 60422.681545379 2024-04-22T16:21:25.520722+00:00 19994330.275887344033 27869999.999979689717 262864330.275863319635 1 60422.681556955 2024-04-22T16:21:26.520938+00:00 19994330.275798156857 27869999.999994464219 262864330.275788903236 1 60422.681568562 2024-04-22T16:21:27.523769+00:00 19994330.276185084134 27869999.999985568225 262864330.276166975498 1 60422.681580303 2024-04-22T16:21:28.538146+00:00 19994330.275851517916 27870000.000052869320 262864330.275900691748 1 60422.681591724 2024-04-22T16:21:29.524932+00:00 19994330.275868583471 27870000.000004824251 262864330.275869727135 1 60422.681603290 2024-04-22T16:21:30.524247+00:00 19994330.275845352560 27869999.999990627170 262864330.275832295418 1 60422.681614840 2024-04-22T16:21:31.522226+00:00 19994330.275666460395 27870000.000003941357 262864330.275666713715 1 60422.681626666 2024-04-22T16:21:32.543920+00:00 19994330.276127789170 27869999.999992709607 262864330.276116788387 1 60422.681638053 2024-04-22T16:21:33.527748+00:00 19994330.276115898043 27869999.999969139695 262864330.276081323624 1 60422.681649662 2024-04-22T16:21:34.530740+00:00 19994330.275803085417 27870000.000001441687 262864330.275800824165 1 60422.681661214 2024-04-22T16:21:35.528869+00:00 19994330.276129432023 27870000.000022888184 262864330.276148617268 1 60422.681672843 2024-04-22T16:21:36.533621+00:00 19994330.275964517146 27869999.999987535179 262864330.275948375463 1 60422.681684415 2024-04-22T16:21:37.533458+00:00 19994330.275842569768 27869999.999982301146 262864330.275821179152 1 60422.681695915 2024-04-22T16:21:38.527042+00:00 19994330.275864046067 27870000.000000998378 262864330.275861352682 1 60422.681707554 2024-04-22T16:21:39.532725+00:00 19994330.275807317346 27870000.000007864088 262864330.275811493397 1 60422.681719060 2024-04-22T16:21:40.526764+00:00 19994330.275870826095 27869999.999993395060 262864330.275860518217 1 60422.681730709 2024-04-22T16:21:41.533247+00:00 19994330.275845013559 27869999.999986551702 262864330.275827884674 1 60422.681742202 2024-04-22T16:21:42.526272+00:00 19994330.275947079062 27870000.000005107373 262864330.275948464870 1 60422.681753734 2024-04-22T16:21:43.522575+00:00 19994330.276112888008 27870000.000034533441 262864330.276143729687 1 60422.681765345 2024-04-22T16:21:44.525793+00:00 19994330.275772374123 27869999.999990418553 262864330.275759071112 1 60422.681776890 2024-04-22T16:21:45.523315+00:00 19994330.275925181806 27870000.000001218170 262864330.275922715664 1 60422.681788466 2024-04-22T16:21:46.523504+00:00 19994330.276006594300 27870000.000022009015 262864330.276024878025 1 60422.681800089 2024-04-22T16:21:47.527723+00:00 19994330.275821618736 27869999.999957330525 262864330.275775253773 1 60422.681811790 2024-04-22T16:21:48.538669+00:00 19994330.275969304144 27870000.000067077577 262864330.276032686234 1 60422.681823205 2024-04-22T16:21:49.524889+00:00 19994330.275909535587 27869999.999963078648 262864330.275868922472 1 60422.681834729 2024-04-22T16:21:50.520632+00:00 19994330.275966644287 27869999.999969791621 262864330.275932729244 1 60422.681846340 2024-04-22T16:21:51.523738+00:00 19994330.275873057544 27870000.000027939677 262864330.275897324085 1 60422.681858115 2024-04-22T16:21:52.541127+00:00 19994330.275881029665 27870000.000004034489 262864330.275881350040 1 60422.681869632 2024-04-22T16:21:53.536161+00:00 19994330.275974921882 27869999.999993953854 262864330.275965183973 1 60422.681881198 2024-04-22T16:21:54.535505+00:00 19994330.275972180068 27869999.999974399805 262864330.275942891836 1 60422.681892708 2024-04-22T16:21:55.529987+00:00 19994330.275842342526 27870000.000021301210 262864330.275859951973 1 60422.681904298 2024-04-22T16:21:56.531380+00:00 19994330.275909934193 27869999.999962724745 262864330.275868952274 1 60422.681915824 2024-04-22T16:21:57.527224+00:00 19994330.275949064642 27870000.000026423484 262864330.275971800089 1 60422.681927546 2024-04-22T16:21:58.540022+00:00 19994330.275907550007 27870000.000040683895 262864330.275944530964 1 60422.681939047 2024-04-22T16:21:59.533671+00:00 19994330.275728892535 27870000.000007029623 262864330.275732219219 1 60422.681950522 2024-04-22T16:22:00.525123+00:00 19994330.276023361832 27870000.000008065253 262864330.276027739048 1 60422.681962186 2024-04-22T16:22:01.532837+00:00 19994330.275780789554 27870000.000062219799 262864330.275839328766 1 60422.681973731 2024-04-22T16:22:02.530368+00:00 19994330.275965776294 27870000.000009216368 262864330.275971293449 1 60422.681985273 2024-04-22T16:22:03.527561+00:00 19994330.276154335588 27869999.999986704439 262864330.276137351990 1 60422.681996793 2024-04-22T16:22:04.522871+00:00 19994330.275886911899 27869999.999969739467 262864330.275852978230 1 60422.682008429 2024-04-22T16:22:05.528277+00:00 19994330.275800433010 27870000.000001665205 262864330.275798410177 1 60422.682019971 2024-04-22T16:22:06.525534+00:00 19994330.276085827500 27870000.000040121377 262864330.276122242212 1 60422.682031567 2024-04-22T16:22:07.527423+00:00 19994330.275821596384 27870000.000007081777 262864330.275824993849 1 60422.682043117 2024-04-22T16:22:08.525314+00:00 19994330.275752276182 27870000.000006955117 262864330.275755524635 1 60422.682054676 2024-04-22T16:22:09.524026+00:00 19994330.275953341275 27870000.000009663403 262864330.275959312916 1 60422.682066281 2024-04-22T16:22:10.526731+00:00 19994330.276083223522 27870000.000016182661 262864330.276095718145 1 60422.682077884 2024-04-22T16:22:11.529152+00:00 19994330.275979518890 27869999.999971736223 262864330.275947570801 1 60422.682089415 2024-04-22T16:22:12.525453+00:00 19994330.275801900774 27869999.999958366156 262864330.275756567717 1 60422.682100978 2024-04-22T16:22:13.524530+00:00 19994330.276035144925 27870000.000036910176 262864330.276068329811 1 60422.682112546 2024-04-22T16:22:14.523935+00:00 19994330.275861199945 27869999.999998942018 262864330.275856435299 1 60422.682124163 2024-04-22T16:22:15.527738+00:00 19994330.275827642530 27869999.999992113560 262864330.275816053152 1 60422.682135729 2024-04-22T16:22:16.526982+00:00 19994330.275956403464 27869999.999991562217 262864330.275944262743 1 60422.682147362 2024-04-22T16:22:17.532114+00:00 19994330.275989573449 27870000.000002738088 262864330.275988608599 1 60422.682158800 2024-04-22T16:22:18.520287+00:00 19994330.275824517012 27870000.000003103167 262864330.275823920965 1 60422.682170420 2024-04-22T16:22:19.524339+00:00 19994330.276083648205 27870000.000021576881 262864330.276101529598 1 60422.682181954 2024-04-22T16:22:20.520870+00:00 19994330.275927800685 27869999.999941986054 262864330.275866091251 1 60422.682193805 2024-04-22T16:22:21.544713+00:00 19994330.276004042476 27870000.000007867813 262864330.276008218527 1 60422.682205125 2024-04-22T16:22:22.522801+00:00 19994330.275851637125 27870000.000012557954 262864330.275860488415 1 60422.682216768 2024-04-22T16:22:23.528768+00:00 19994330.275837909430 27869999.999972149730 262864330.275806367397 1 60422.682228237 2024-04-22T16:22:24.519725+00:00 19994330.276002228260 27870000.000071682036 262864330.276070207357 1 60422.682239868 2024-04-22T16:22:25.524595+00:00 19994330.275675851852 27869999.999970037490 262864330.275642216206 1 60422.682251471 2024-04-22T16:22:26.527114+00:00 19994330.275753960013 27870000.000011771917 262864330.275762021542 1 60422.682263033 2024-04-22T16:22:27.526004+00:00 19994330.275830481201 27869999.999991800636 262864330.275818586349 1 60422.682274575 2024-04-22T16:22:28.523273+00:00 19994330.275817610323 27870000.000007607043 262864330.275821506977 1 60422.682286143 2024-04-22T16:22:29.522777+00:00 19994330.275993414223 27870000.000013653189 262864330.276003360748 1 60422.682297710 2024-04-22T16:22:30.522178+00:00 19994330.275904692709 27869999.999943960458 262864330.275844961405 1 60422.682309287 2024-04-22T16:22:31.522398+00:00 19994330.275989312679 27869999.999984923750 262864330.275970548391 1 60422.682320863 2024-04-22T16:22:32.522574+00:00 19994330.275987450033 27869999.999963179231 262864330.275946915150 1 60422.682332419 2024-04-22T16:22:33.521026+00:00 19994330.275993436575 27870000.000005375594 262864330.275995105505 1 60422.682344044 2024-04-22T16:22:34.525361+00:00 19994330.276176892221 27870000.000009428710 262864330.276182621717 1 60422.682355564 2024-04-22T16:22:35.520748+00:00 19994330.276107855141 27869999.999975666404 262864330.276079833508 1 60422.682367161 2024-04-22T16:22:36.522686+00:00 19994330.275757856667 27869999.999998617917 262864330.275752782822 1 60422.682378817 2024-04-22T16:22:37.529807+00:00 19994330.275930985808 27870000.000007145107 262864330.275934457779 1 60422.682390306 2024-04-22T16:22:38.522443+00:00 19994330.275989074260 27870000.000005714595 262864330.275991111994 1 60422.682401923 2024-04-22T16:22:39.526101+00:00 19994330.275947660208 27869999.999970249832 262864330.275914222002 1 60422.682413447 2024-04-22T16:22:40.521830+00:00 19994330.275820855051 27870000.000013399869 262864330.275830566883 1 60422.682425026 2024-04-22T16:22:41.522272+00:00 19994330.275963447988 27870000.000005416572 262864330.275965183973 1 60422.682436630 2024-04-22T16:22:42.524800+00:00 19994330.275773543864 27870000.000002656132 262864330.275772511959 1 60422.682448267 2024-04-22T16:22:43.530285+00:00 19994330.275927532464 27870000.000008568168 262864330.275932431221 1 60422.682459734 2024-04-22T16:22:44.521023+00:00 19994330.276176679879 27869999.999986086041 262864330.276159077883 1 60422.682471380 2024-04-22T16:22:45.527240+00:00 19994330.275718897581 27870000.000034555793 262864330.275749772787 1 60422.682482930 2024-04-22T16:22:46.525176+00:00 19994330.275827676058 27869999.999989930540 262864330.275813907385 1 60422.682494518 2024-04-22T16:22:47.526402+00:00 19994330.275731656700 27869999.999964874238 262864330.275692820549 1 60422.682506028 2024-04-22T16:22:48.520785+00:00 19994330.275952868164 27870000.000082232058 262864330.276031404734 1 60422.682517709 2024-04-22T16:22:49.530085+00:00 19994330.275789387524 27869999.999980855733 262864330.275766551495 1 60422.682529322 2024-04-22T16:22:50.533454+00:00 19994330.276198450476 27869999.999998606741 262864330.276193350554 1 60422.682540872 2024-04-22T16:22:51.531365+00:00 19994330.275873087347 27870000.000016141683 262864330.275885552168 1 60422.682552416 2024-04-22T16:22:52.528750+00:00 19994330.275943201035 27869999.999955382198 262864330.275894880295 1 60422.682563943 2024-04-22T16:22:53.524644+00:00 19994330.275876212865 27870000.000032525510 262864330.275905042887 1 60422.682575529 2024-04-22T16:22:54.525762+00:00 19994330.275794178247 27869999.999953951687 262864330.275744438171 1 60422.682587117 2024-04-22T16:22:55.526899+00:00 19994330.276000361890 27870000.000018659979 262864330.276015311480 1 60422.682598745 2024-04-22T16:22:56.531619+00:00 19994330.275760162622 27869999.999984007329 262864330.275740474463 1 60422.682610373 2024-04-22T16:22:57.536227+00:00 19994330.275920744985 27869999.999996930361 262864330.275913983583 1 60422.682621866 2024-04-22T16:22:58.529211+00:00 19994330.275964934379 27869999.999965611845 262864330.275926858187 1 60422.682633447 2024-04-22T16:22:59.529860+00:00 19994330.275939054787 27870000.000006768852 262864330.275942116976 1 60422.682645035 2024-04-22T16:23:00.531043+00:00 19994330.275727357715 27870000.000036049634 262864330.275759726763 1 60422.682656891 2024-04-22T16:23:01.555369+00:00 19994330.276129227132 27869999.999987572432 262864330.276113092899 1 60422.682668106 2024-04-22T16:23:02.524325+00:00 19994330.275955833495 27869999.999966658652 262864330.275918781757 1 60422.682679691 2024-04-22T16:23:03.525345+00:00 19994330.276019595563 27870000.000059902668 262864330.276075810194 1 60422.682691247 2024-04-22T16:23:04.523775+00:00 19994330.276164248586 27869999.999993711710 262864330.276154279709 1 60422.682702797 2024-04-22T16:23:05.521635+00:00 19994330.275816939771 27869999.999973610044 262864330.275786846876 1 60422.682714396 2024-04-22T16:23:06.523802+00:00 19994330.276018906385 27870000.000038046390 262864330.276053279638 1 60422.682725940 2024-04-22T16:23:07.521190+00:00 19994330.275795079768 27869999.999978817999 262864330.275770187378 1 60422.682737533 2024-04-22T16:23:08.522858+00:00 19994330.276059385389 27870000.000021342188 262864330.276077032089 1 60422.682749100 2024-04-22T16:23:09.522287+00:00 19994330.275937847793 27869999.999962586910 262864330.275896757841 1 60422.682760702 2024-04-22T16:23:10.524593+00:00 19994330.276053145528 27870000.000004541129 262864330.276053965092 1 60422.682772275 2024-04-22T16:23:11.524521+00:00 19994330.275975804776 27870000.000013388693 262864330.275985479355 1 60422.682783804 2024-04-22T16:23:12.520694+00:00 19994330.275919172913 27870000.000025425106 262864330.275940895081 1 60422.682795422 2024-04-22T16:23:13.524455+00:00 19994330.275990709662 27870000.000059075654 262864330.276046097279 1 60422.682807017 2024-04-22T16:23:14.526262+00:00 19994330.275954619050 27870000.000000361353 262864330.275951266289 1 60422.682818559 2024-04-22T16:23:15.523542+00:00 19994330.275780085474 27869999.999998640269 262864330.275775015354 1 60422.682830178 2024-04-22T16:23:16.527368+00:00 19994330.275961793959 27869999.999983768910 262864330.275941848755 1 60422.682841710 2024-04-22T16:23:17.523751+00:00 19994330.275916956365 27870000.000032901764 262864330.275946170092 1 60422.682853254 2024-04-22T16:23:18.521210+00:00 19994330.275969855487 27870000.000030703843 262864330.275996863842 1 60422.682864924 2024-04-22T16:23:19.529412+00:00 19994330.275933593512 27870000.000045970082 262864330.275975853205 1 60422.682876552 2024-04-22T16:23:20.534049+00:00 19994330.275986835361 27870000.000013764948 262864330.275996923447 1 60422.682888041 2024-04-22T16:23:21.526763+00:00 19994330.275854848325 27869999.999961778522 262864330.275812953711 1 60422.682899690 2024-04-22T16:23:22.533182+00:00 19994330.275853093714 27869999.999999672174 262864330.275849074125 1 60422.682911177 2024-04-22T16:23:23.525673+00:00 19994330.275909617543 27870000.000001031905 262864330.275906980038 1 60422.682922687 2024-04-22T16:23:24.520137+00:00 19994330.276002652943 27870000.000021032989 262864330.276019990444 1 60422.682934350 2024-04-22T16:23:25.527891+00:00 19994330.276059802622 27869999.999990284443 262864330.276046395302 1 60422.682946002 2024-04-22T16:23:26.534602+00:00 19994330.276031576097 27870000.000007972121 262864330.276035875082 1 60422.682957720 2024-04-22T16:23:27.547023+00:00 19994330.275849882513 27870000.000015962869 262864330.275862157345 1 60422.682969163 2024-04-22T16:23:28.535721+00:00 19994330.275735877454 27869999.999987605959 262864330.275719791651 1 60422.682980724 2024-04-22T16:23:29.534547+00:00 19994330.276078969240 27870000.000022448599 262864330.276097714901 1 60422.682992310 2024-04-22T16:23:30.535569+00:00 19994330.276179749519 27869999.999976210296 262864330.276152282953 1 60422.683003844 2024-04-22T16:23:31.532111+00:00 19994330.275708321482 27869999.999995887280 262864330.275700509548 1 60422.683015570 2024-04-22T16:23:32.545273+00:00 19994330.275789406151 27870000.000024355948 262864330.275810062885 1 60422.683026992 2024-04-22T16:23:33.532137+00:00 19994330.276016425341 27869999.999990418553 262864330.276003122330 1 60422.683038555 2024-04-22T16:23:34.531178+00:00 19994330.275911640376 27869999.999999850988 262864330.275907784700 1 60422.683050273 2024-04-22T16:23:35.543634+00:00 19994330.275928396732 27870000.000046763569 262864330.275971472263 1 60422.683061653 2024-04-22T16:23:36.526805+00:00 19994330.275992628187 27869999.999959871173 262864330.275948822498 1 60422.683073191 2024-04-22T16:23:37.523701+00:00 19994330.275898262858 27870000.000078801066 262864330.275973379612 1 60422.683084914 2024-04-22T16:23:38.536571+00:00 19994330.276059173048 27869999.999958906323 262864330.276014387608 1 60422.683096378 2024-04-22T16:23:39.527058+00:00 19994330.275948591530 27870000.000016842037 262864330.275961726904 1 60422.683107935 2024-04-22T16:23:40.525598+00:00 19994330.275858364999 27870000.000036831945 262864330.275891512632 1 60422.683119638 2024-04-22T16:23:41.536708+00:00 19994330.276099309325 27869999.999982461333 262864330.276078104973 1 60422.683131032 2024-04-22T16:23:42.521150+00:00 19994330.275624345988 27869999.999995801598 262864330.275616437197 1 60422.683142686 2024-04-22T16:23:43.528063+00:00 19994330.275742720813 27870000.000019922853 262864330.275758922100 1 60422.683154325 2024-04-22T16:23:44.533647+00:00 19994330.275979440659 27870000.000078584999 262864330.276054322720 1 60422.683165910 2024-04-22T16:23:45.534598+00:00 19994330.275924719870 27869999.999974887818 262864330.275895893574 1 60422.683177508 2024-04-22T16:23:46.536696+00:00 19994330.275903306901 27869999.999979816377 262864330.275879442692 1 60422.683189096 2024-04-22T16:23:47.537894+00:00 19994330.276033844799 27869999.999984167516 262864330.276014328003 1 60422.683200547 2024-04-22T16:23:48.527217+00:00 19994330.275876753032 27870000.000016689301 262864330.275889754295 1 60422.683212045 2024-04-22T16:23:49.520691+00:00 19994330.275986809283 27869999.999981261790 262864330.275964379311 1 60422.683223674 2024-04-22T16:23:50.525412+00:00 19994330.275838457048 27869999.999973006546 262864330.275807768106 1 60422.683235193 2024-04-22T16:23:51.520668+00:00 19994330.275797229260 27869999.999998208135 262864330.275791734457 1 60422.683246776 2024-04-22T16:23:52.521404+00:00 19994330.275838382542 27870000.000004008412 262864330.275838673115 1 60422.683258566 2024-04-22T16:23:53.540075+00:00 19994330.276004821062 27869999.999981034547 262864330.275982171297 1 60422.683270001 2024-04-22T16:23:54.528069+00:00 19994330.275791376829 27870000.000030715019 262864330.275818407536 1 60422.683281627 2024-04-22T16:23:55.532621+00:00 19994330.275918591768 27870000.000012148172 262864330.275927066803 1 60422.683293113 2024-04-22T16:23:56.524999+00:00 19994330.276052080095 27870000.000050444156 262864330.276098847389 1 60422.683304802 2024-04-22T16:23:57.534902+00:00 19994330.276049897075 27869999.999997127801 262864330.276043355465 1 60422.683316486 2024-04-22T16:23:58.544380+00:00 19994330.276027109474 27869999.999991267920 262864330.276014685631 1 60422.683327942 2024-04-22T16:23:59.534220+00:00 19994330.275859288871 27870000.000011704862 262864330.275867313147 1 60422.683339605 2024-04-22T16:24:00.541836+00:00 19994330.275833595544 27870000.000031966716 262864330.275861889124 1 60422.683351169 2024-04-22T16:24:01.541004+00:00 19994330.275884166360 27869999.999971445650 262864330.275851905346 1 60422.683362637 2024-04-22T16:24:02.531791+00:00 19994330.276039466262 27869999.999985463917 262864330.276021242142 1 60422.683374236 2024-04-22T16:24:03.534021+00:00 19994330.275859534740 27870000.000007972121 262864330.275863826275 1 60422.683385777 2024-04-22T16:24:04.531169+00:00 19994330.276030961424 27870000.000000707805 262864330.276027977467 1 60422.683397340 2024-04-22T16:24:05.530171+00:00 19994330.276121355593 27870000.000000502914 262864330.276118159294 1 60422.683408898 2024-04-22T16:24:06.528758+00:00 19994330.275898829103 27869999.999998055398 262864330.275893211365 1 60422.683420517 2024-04-22T16:24:07.532647+00:00 19994330.275764834136 27869999.999984778464 262864330.275745898485 1 60422.683432059 2024-04-22T16:24:08.529899+00:00 19994330.275977920741 27870000.000005390495 262864330.275979608297 1 60422.683443533 2024-04-22T16:24:09.521248+00:00 19994330.275922894478 27869999.999986503273 262864330.275905698538 1 60422.683455256 2024-04-22T16:24:10.534157+00:00 19994330.275823794305 27869999.999991282821 262864330.275811403990 1 60422.683466760 2024-04-22T16:24:11.528082+00:00 19994330.275968674570 27870000.000010922551 262864330.275975883007 1 60422.683478352 2024-04-22T16:24:12.529571+00:00 19994330.276004083455 27869999.999989680946 262864330.275990068913 1 60422.683489959 2024-04-22T16:24:13.532438+00:00 19994330.275989696383 27870000.000000167638 262864330.275986194611 1 60422.683501458 2024-04-22T16:24:14.525989+00:00 19994330.275685481727 27870000.000018712133 262864330.275700509548 1 60422.683513031 2024-04-22T16:24:15.525890+00:00 19994330.276080619544 27869999.999973211437 262864330.276050120592 1 60422.683524679 2024-04-22T16:24:16.532254+00:00 19994330.276063200086 27869999.999997630715 262864330.276057124138 1 60422.683536227 2024-04-22T16:24:17.530054+00:00 19994330.275788400322 27870000.000023223460 262864330.275807917118 1 60422.683547831 2024-04-22T16:24:18.532595+00:00 19994330.276127610356 27870000.000008087605 262864330.276131987572 1 60422.683559300 2024-04-22T16:24:19.523531+00:00 19994330.275816231966 27869999.999975532293 262864330.275788068771 1 60422.683570963 2024-04-22T16:24:20.531224+00:00 19994330.275990471244 27870000.000078611076 262864330.276065409184 1 60422.683582507 2024-04-22T16:24:21.528581+00:00 19994330.275912962854 27870000.000023555011 262864330.275932818651 1 60422.683594056 2024-04-22T16:24:22.526479+00:00 19994330.275927316397 27870000.000021643937 262864330.275945246220 1 60422.683605639 2024-04-22T16:24:23.527224+00:00 19994330.275913324207 27869999.999983921647 262864330.275893539190 1 60422.683617166 2024-04-22T16:24:24.523188+00:00 19994330.275962237269 27870000.000060155988 262864330.276018679142 1 60422.683628814 2024-04-22T16:24:25.529545+00:00 19994330.275650076568 27869999.999994587153 262864330.275640964508 1 60422.683640306 2024-04-22T16:24:26.522412+00:00 19994330.275836795568 27870000.000041820109 262864330.275874912739 1 60422.683651925 2024-04-22T16:24:27.526285+00:00 19994330.276014842093 27869999.999980900437 262864330.275992035866 1 60422.683663503 2024-04-22T16:24:28.526707+00:00 19994330.276008773595 27870000.000006433576 262864330.276011526585 1 60422.683675081 2024-04-22T16:24:29.527033+00:00 19994330.276001539081 27869999.999994736165 262864330.275992572308 1 60422.683686632 2024-04-22T16:24:30.524964+00:00 19994330.275759462267 27869999.999997645617 262864330.275753408670 1 60422.683698176 2024-04-22T16:24:31.522440+00:00 19994330.276032347232 27869999.999977584928 262864330.276006251574 1 60422.683709742 2024-04-22T16:24:32.521689+00:00 19994330.275818392634 27869999.999964434654 262864330.275779128075 1 60422.683721342 2024-04-22T16:24:33.523972+00:00 19994330.276079900563 27869999.999991185963 262864330.276067376137 1 60422.683732903 2024-04-22T16:24:34.522791+00:00 19994330.275783933699 27869999.999953486025 262864330.275733709335 1 60422.683744477 2024-04-22T16:24:35.522834+00:00 19994330.275839004666 27870000.000003047287 262864330.275838345289 1 60422.683756039 2024-04-22T16:24:36.521779+00:00 19994330.276012197137 27870000.000011399388 262864330.276019871235 1 60422.683767604 2024-04-22T16:24:37.520988+00:00 19994330.275920655578 27870000.000001192093 262864330.275918155909 1 60422.683779205 2024-04-22T16:24:38.523338+00:00 19994330.275809451938 27870000.000013023615 262864330.275818765163 1 60422.683790776 2024-04-22T16:24:39.523018+00:00 19994330.275819901377 27869999.999990824610 262864330.275807023048 1 60422.683802368 2024-04-22T16:24:40.524568+00:00 19994330.275955352932 27869999.999994199723 262864330.275945842266 1 60422.683813928 2024-04-22T16:24:41.523376+00:00 19994330.275989368558 27869999.999997816980 262864330.275983512402 1 60422.683825533 2024-04-22T16:24:42.526019+00:00 19994330.275992978364 27869999.999981854111 262864330.275971144438 1 60422.683837095 2024-04-22T16:24:43.525019+00:00 19994330.275803767145 27870000.000008348376 262864330.275808423758 1 60422.683848636 2024-04-22T16:24:44.522188+00:00 19994330.275943476707 27870000.000005424023 262864330.275945216417 1 60422.683860204 2024-04-22T16:24:45.521647+00:00 19994330.275943093002 27870000.000011987984 262864330.275951385498 1 60422.683871823 2024-04-22T16:24:46.525519+00:00 19994330.275983233005 27869999.999981295317 262864330.275960832834 1 60422.683883342 2024-04-22T16:24:47.520748+00:00 19994330.276038620621 27869999.999953974038 262864330.275988906622 1 60422.683894943 2024-04-22T16:24:48.523137+00:00 19994330.275893181562 27870000.000011719763 262864330.275901198387 1 60422.683906505 2024-04-22T16:24:49.521999+00:00 19994330.276034984738 27870000.000052087009 262864330.276083379984 1 60422.683918098 2024-04-22T16:24:50.523660+00:00 19994330.276040449739 27870000.000015687197 262864330.276052415371 1 60422.683929647 2024-04-22T16:24:51.521509+00:00 19994330.275874394923 27869999.999958574772 262864330.275829285383 1 60422.683941222 2024-04-22T16:24:52.521549+00:00 19994330.275947038084 27870000.000039834529 262864330.275983184576 1 60422.683952822 2024-04-22T16:24:53.523843+00:00 19994330.275931440294 27869999.999968789518 262864330.275896549225 1 60422.683964438 2024-04-22T16:24:54.527409+00:00 19994330.276037823409 27869999.999989457428 262864330.276023566723 1 60422.683975941 2024-04-22T16:24:55.521314+00:00 19994330.275888096541 27870000.000004496425 262864330.275888890028 1 60422.683987522 2024-04-22T16:24:56.521935+00:00 19994330.275774404407 27869999.999957635999 262864330.275728344917 1 60422.683999154 2024-04-22T16:24:57.526892+00:00 19994330.276046074927 27869999.999992746860 262864330.276035130024 1 60422.684010710 2024-04-22T16:24:58.525363+00:00 19994330.276106521487 27869999.999974198639 262864330.276077032089 1 60422.684022276 2024-04-22T16:24:59.524611+00:00 19994330.276133056730 27870000.000012218952 262864330.276141583920 1 60422.684033868 2024-04-22T16:25:00.526201+00:00 19994330.276081785560 27869999.999991752207 262864330.276069819927 1 60422.684045407 2024-04-22T16:25:01.523125+00:00 19994330.275679625571 27869999.999963011593 262864330.275638937950 1 60422.684057055 2024-04-22T16:25:02.529541+00:00 19994330.275981072336 27870000.000016279519 262864330.275993645191 1 60422.684068601 2024-04-22T16:25:03.527103+00:00 19994330.275997664779 27870000.000032421201 262864330.276026397943 1 60422.684080224 2024-04-22T16:25:04.531325+00:00 19994330.275988470763 27870000.000029418617 262864330.276014178991 1 60422.684091761 2024-04-22T16:25:05.528117+00:00 19994330.276103172451 27869999.999993074685 262864330.276092559099 1 60422.684103413 2024-04-22T16:25:06.534891+00:00 19994330.275822348893 27869999.999968163669 262864330.275786817074 1 60422.684115032 2024-04-22T16:25:07.538797+00:00 19994330.275974601507 27870000.000032175332 262864330.276003092527 1 60422.684126490 2024-04-22T16:25:08.528722+00:00 19994330.275935839862 27869999.999997537583 262864330.275929659605 1 60422.684138025 2024-04-22T16:25:09.525385+00:00 19994330.275933992118 27869999.999964755028 262864330.275895029306 1 60422.684149580 2024-04-22T16:25:10.523681+00:00 19994330.275898899883 27870000.000003088266 262864330.275898307562 1 60422.684161138 2024-04-22T16:25:11.522313+00:00 19994330.276096142828 27870000.000016603619 262864330.276109039783 1 60422.684172763 2024-04-22T16:25:12.526786+00:00 19994330.275859970599 27870000.000006802380 262864330.275863081217 1 60422.684184312 2024-04-22T16:25:13.524570+00:00 19994330.276227150112 27870000.000004094094 262864330.276227533817 1 60422.684195898 2024-04-22T16:25:14.525649+00:00 19994330.275861740112 27870000.000014279038 262864330.275872319937 1 60422.684207439 2024-04-22T16:25:15.522729+00:00 19994330.276038713753 27869999.999971214682 262864330.276006221771 1 60422.684219053 2024-04-22T16:25:16.526234+00:00 19994330.275793079287 27870000.000005606562 262864330.275794982910 1 60422.684230650 2024-04-22T16:25:17.528192+00:00 19994330.275880862027 27869999.999975983053 262864330.275853157043 1 60422.684242264 2024-04-22T16:25:18.531666+00:00 19994330.276142954826 27869999.999993495643 262864330.276132762432 1 60422.684253736 2024-04-22T16:25:19.522821+00:00 19994330.275699742138 27870000.000056903809 262864330.275752931833 1 60422.684265297 2024-04-22T16:25:20.521636+00:00 19994330.275919344276 27869999.999959163368 262864330.275874823332 1 60422.684276890 2024-04-22T16:25:21.523348+00:00 19994330.275997512043 27870000.000014215708 262864330.276008039713 1 60422.684288490 2024-04-22T16:25:22.525501+00:00 19994330.275890842080 27870000.000017665327 262864330.275904834270 1 60422.684300059 2024-04-22T16:25:23.525073+00:00 19994330.276228401810 27870000.000019848347 262864330.276244550943 1 60422.684311683 2024-04-22T16:25:24.529457+00:00 19994330.275742620230 27869999.999977834523 262864330.275716751814 1 60422.684323227 2024-04-22T16:25:25.526819+00:00 19994330.275771919638 27869999.999950453639 262864330.275718688965 1 60422.684334816 2024-04-22T16:25:26.528155+00:00 19994330.276111505926 27870000.000015106052 262864330.276122927666 1 60422.684346322 2024-04-22T16:25:27.522191+00:00 19994330.275869328529 27869999.999989621341 262864330.275855273008 1 60422.684357973 2024-04-22T16:25:28.528878+00:00 19994330.275966063142 27869999.999995160848 262864330.275957524776 1 60422.684369466 2024-04-22T16:25:29.521844+00:00 19994330.276009477675 27870000.000009808689 262864330.276015579700 1 60422.684381062 2024-04-22T16:25:30.523755+00:00 19994330.275930851698 27869999.999977290630 262864330.275904446840 1 60422.684392668 2024-04-22T16:25:31.526534+00:00 19994330.275795463473 27870000.000072561204 262864330.275864332914 1 60422.684404233 2024-04-22T16:25:32.525715+00:00 19994330.275922317058 27869999.999973114580 262864330.275891751051 1 60422.684415743 2024-04-22T16:25:33.520214+00:00 19994330.276080362499 27869999.999997574836 262864330.276074260473 1 60422.684427346 2024-04-22T16:25:34.522703+00:00 19994330.276022162288 27869999.999979514629 262864330.275997996330 1 60422.684438886 2024-04-22T16:25:35.519748+00:00 19994330.275781650096 27869999.999993868172 262864330.275771826506 1 60422.684450506 2024-04-22T16:25:36.523697+00:00 19994330.276109915227 27870000.000027641654 262864330.276133865118 1 60422.684462087 2024-04-22T16:25:37.524288+00:00 19994330.276042170823 27869999.999977499247 262864330.276015967131 1 60422.684473633 2024-04-22T16:25:38.521930+00:00 19994330.275892857462 27870000.000050719827 262864330.275939881802 1 60422.684485199 2024-04-22T16:25:39.521231+00:00 19994330.276041552424 27869999.999957144260 262864330.275995016098 1 60422.684496804 2024-04-22T16:25:40.523896+00:00 19994330.275759998709 27870000.000047966838 262864330.275804281235 1 60422.684508393 2024-04-22T16:25:41.525152+00:00 19994330.276038266718 27869999.999998755753 262864330.276033312082 1 60422.684520015 2024-04-22T16:25:42.529361+00:00 19994330.275741908699 27870000.000005230308 262864330.275743454695 1 60422.684531542 2024-04-22T16:25:43.525213+00:00 19994330.275905657560 27870000.000015642494 262864330.275917619467 1 60422.684543165 2024-04-22T16:25:44.529500+00:00 19994330.276026293635 27870000.000035867095 262864330.276058495045 1 60422.684554745 2024-04-22T16:25:45.530020+00:00 19994330.275867357850 27870000.000029504299 262864330.275893151760 1 60422.684566219 2024-04-22T16:25:46.521346+00:00 19994330.276055064052 27869999.999969396740 262864330.276020765305 1 60422.684577871 2024-04-22T16:25:47.528022+00:00 19994330.275874469429 27870000.000005558133 262864330.275876313448 1 60422.684589426 2024-04-22T16:25:48.526422+00:00 19994330.275835353881 27870000.000038187951 262864330.275869846344 1 60422.684600953 2024-04-22T16:25:49.522285+00:00 19994330.276102028787 27869999.999990742654 262864330.276089072227 1 60422.684612524 2024-04-22T16:25:50.522105+00:00 19994330.275929935277 27869999.999982357025 262864330.275908589363 1 60422.684624126 2024-04-22T16:25:51.524493+00:00 19994330.275852400810 27869999.999993592501 262864330.275842308998 1 60422.684635669 2024-04-22T16:25:52.521787+00:00 19994330.276155587286 27869999.999993041158 262864330.276144921780 1 60422.684647242 2024-04-22T16:25:53.521702+00:00 19994330.275824554265 27869999.999950338155 262864330.275771200657 1 60422.684658819 2024-04-22T16:25:54.521959+00:00 19994330.275801725686 27869999.999957464635 262864330.275755494833 1 60422.684670425 2024-04-22T16:25:55.524733+00:00 19994330.275880903006 27870000.000053770840 262864330.275930970907 1 60422.684681969 2024-04-22T16:25:56.522149+00:00 19994330.276172164828 27870000.000035479665 262864330.276203930378 1 60422.684693560 2024-04-22T16:25:57.523583+00:00 19994330.276056330651 27869999.999994732440 262864330.276047348976 1 60422.684705164 2024-04-22T16:25:58.526163+00:00 19994330.275959514081 27869999.999979708344 262864330.275935530663 1 60422.684716684 2024-04-22T16:25:59.521499+00:00 19994330.275803711265 27870000.000011559576 262864330.275811582804 1 60422.684728247 2024-04-22T16:26:00.520501+00:00 19994330.275828700513 27870000.000013414770 262864330.275838404894 1 60422.684740152 2024-04-22T16:26:01.549126+00:00 19994330.275800529867 27870000.000019956380 262864330.275816798210 1 60422.684751529 2024-04-22T16:26:02.532126+00:00 19994330.276088189334 27870000.000044446439 262864330.276128917933 1 60422.684763023 2024-04-22T16:26:03.525183+00:00 19994330.275831565261 27869999.999998051673 262864330.275825917721 1 60422.684774730 2024-04-22T16:26:04.536681+00:00 19994330.276035007089 27870000.000006482005 262864330.276037812233 1 60422.684786186 2024-04-22T16:26:05.526459+00:00 19994330.275924634188 27869999.999964974821 262864330.275885909796 1 60422.684797842 2024-04-22T16:26:06.533542+00:00 19994330.276050560176 27869999.999967053533 262864330.276013910770 1 60422.684809289 2024-04-22T16:26:07.522551+00:00 19994330.275887198746 27870000.000000264496 262864330.275883764029 1 60422.684821012 2024-04-22T16:26:08.535474+00:00 19994330.275720629841 27870000.000049117953 262864330.275766044855 1 60422.684832591 2024-04-22T16:26:09.535835+00:00 19994330.275913573802 27869999.999980296940 262864330.275890171528 1 60422.684844061 2024-04-22T16:26:10.526883+00:00 19994330.276213765144 27870000.000007212162 262864330.276217281818 1 60422.684855719 2024-04-22T16:26:11.534122+00:00 19994330.275907400995 27870000.000006362796 262864330.275910079479 1 60422.684867315 2024-04-22T16:26:12.536023+00:00 19994330.275922428817 27870000.000030707568 262864330.275949418545 1 60422.684878882 2024-04-22T16:26:13.535394+00:00 19994330.276178803295 27869999.999984219670 262864330.276159316301 1 60422.684890326 2024-04-22T16:26:14.524133+00:00 19994330.275913964957 27870000.000031396747 262864330.275941669941 1 60422.684902225 2024-04-22T16:26:15.552232+00:00 19994330.276073016226 27870000.000016205013 262864330.276085525751 1 60422.684913549 2024-04-22T16:26:16.530653+00:00 19994330.275845434517 27869999.999991152436 262864330.275832891464 1 60422.684925190 2024-04-22T16:26:17.536445+00:00 19994330.275689382106 27869999.999956808984 262864330.275642514229 1 60422.684936746 2024-04-22T16:26:18.534899+00:00 19994330.275958847255 27870000.000029880553 262864330.275985032320 1 60422.684948243 2024-04-22T16:26:19.528209+00:00 19994330.275978542864 27870000.000010680407 262864330.275985509157 1 60422.684959821 2024-04-22T16:26:20.528576+00:00 19994330.275905527174 27869999.999954670668 262864330.275856494904 1 60422.684971331 2024-04-22T16:26:21.522990+00:00 19994330.275920446962 27870000.000002764165 262864330.275919526815 1 60422.684982914 2024-04-22T16:26:22.523827+00:00 19994330.276193678379 27870000.000002514571 262864330.276192486286 1 60422.684994579 2024-04-22T16:26:23.531636+00:00 19994330.275923606008 27870000.000031296164 262864330.275951206684 1 60422.685006205 2024-04-22T16:26:24.536159+00:00 19994330.275880724192 27869999.999964889139 262864330.275841921568 1 60422.685017678 2024-04-22T16:26:25.527358+00:00 19994330.275931406766 27870000.000074900687 262864330.276002615690 1 60422.685029209 2024-04-22T16:26:26.523650+00:00 19994330.275878194720 27869999.999989748001 262864330.275864243507 1 60422.685040839 2024-04-22T16:26:27.528441+00:00 19994330.275849085301 27870000.000016771257 262864330.275862157345 1 60422.685052444 2024-04-22T16:26:28.531180+00:00 19994330.275993198156 27869999.999985296279 262864330.275974810123 1 60422.685063922 2024-04-22T16:26:29.522865+00:00 19994330.275743890554 27870000.000028379261 262864330.275768578053 1 60422.685075502 2024-04-22T16:26:30.523382+00:00 19994330.275940790772 27870000.000005375594 262864330.275942444801 1 60422.685087134 2024-04-22T16:26:31.528381+00:00 19994330.275811932981 27869999.999984744936 262864330.275792986155 1 60422.685098636 2024-04-22T16:26:32.522125+00:00 19994330.275869742036 27870000.000000327826 262864330.275866389275 1 60422.685110225 2024-04-22T16:26:33.523450+00:00 19994330.276176415384 27869999.999977618456 262864330.276150345802 1 60422.685121790 2024-04-22T16:26:34.522614+00:00 19994330.275806155056 27869999.999971110374 262864330.275773584843 1 60422.685133406 2024-04-22T16:26:35.526298+00:00 19994330.276128284633 27869999.999975696206 262864330.276100277901 1 60422.685144955 2024-04-22T16:26:36.524128+00:00 19994330.276094704866 27870000.000012315810 262864330.276103317738 1 60422.685156507 2024-04-22T16:26:37.522263+00:00 19994330.275698281825 27870000.000045929104 262864330.275740504265 1 60422.685168488 2024-04-22T16:26:38.557368+00:00 19994330.275867249817 27870000.000005096197 262864330.275868654251 1 60422.685179646 2024-04-22T16:26:39.521438+00:00 19994330.275908052921 27870000.000023737550 262864330.275928080082 1 60422.685191239 2024-04-22T16:26:40.523056+00:00 19994330.276157878339 27869999.999996971339 262864330.276151150465 1 60422.685202821 2024-04-22T16:26:41.523714+00:00 19994330.275902181864 27870000.000027783215 262864330.275926262140 1 60422.685214471 2024-04-22T16:26:42.530275+00:00 19994330.275891035795 27870000.000002719462 262864330.275890052319 1 60422.685226040 2024-04-22T16:26:43.529895+00:00 19994330.275931179523 27869999.999964337796 262864330.275891810656 1 60422.685237559 2024-04-22T16:26:44.525110+00:00 19994330.275987721980 27870000.000018525869 262864330.276002556086 1 60422.685249156 2024-04-22T16:26:45.527090+00:00 19994330.275954522192 27870000.000029265881 262864330.275980085135 1 60422.685260692 2024-04-22T16:26:46.523756+00:00 19994330.275785200298 27870000.000018868595 262864330.275800377131 1 60422.685272353 2024-04-22T16:26:47.531279+00:00 19994330.275893237442 27869999.999965615571 262864330.275855153799 1 60422.685283867 2024-04-22T16:26:48.526102+00:00 19994330.276186719537 27869999.999997477978 262864330.276180505753 1 60422.685295446 2024-04-22T16:26:49.526569+00:00 19994330.275861874223 27870000.000042043626 262864330.275900244713 1 60422.685306977 2024-04-22T16:26:50.522823+00:00 19994330.275836911052 27869999.999982077628 262864330.275815308094 1 60422.685318543 2024-04-22T16:26:51.522103+00:00 19994330.276109207422 27869999.999999467283 262864330.276104986668 1 60422.685330162 2024-04-22T16:26:52.525957+00:00 19994330.276099834591 27869999.999981354922 262864330.276077479124 1 60422.685341770 2024-04-22T16:26:53.528910+00:00 19994330.275657352060 27870000.000053904951 262864330.275707572699 1 60422.685353246 2024-04-22T16:26:54.520398+00:00 19994330.276001393795 27869999.999967508018 262864330.275965213776 1 60422.685364837 2024-04-22T16:26:55.521946+00:00 19994330.276054415852 27870000.000002209097 262864330.276052922010 1 60422.685376420 2024-04-22T16:26:56.522690+00:00 19994330.275950379670 27870000.000062193722 262864330.276008874178 1 60422.685388014 2024-04-22T16:26:57.524422+00:00 19994330.275776181370 27869999.999958936125 262864330.275731414557 1 60422.685399578 2024-04-22T16:26:58.523570+00:00 19994330.276056244969 27870000.000008929521 262864330.276061475277 1 60422.685411109 2024-04-22T16:26:59.519787+00:00 19994330.275980208069 27870000.000023152679 262864330.275999665260 1 60422.685422793 2024-04-22T16:27:00.529306+00:00 19994330.275872189552 27869999.999993331730 262864330.275861829519 1 60422.685434665 2024-04-22T16:27:01.555075+00:00 19994330.275958765298 27869999.999983254820 262864330.275938332081 1 60422.685445964 2024-04-22T16:27:02.531269+00:00 19994330.275894109160 27869999.999996226281 262864330.275886625051 1 60422.685457516 2024-04-22T16:27:03.529441+00:00 19994330.276010885835 27869999.999978005886 262864330.275985181332 1 60422.685469053 2024-04-22T16:27:04.526163+00:00 19994330.275730818510 27869999.999983619899 262864330.275710731745 1 60422.685480587 2024-04-22T16:27:05.522720+00:00 19994330.276150498539 27870000.000010292977 262864330.276157081127 1 60422.685492150 2024-04-22T16:27:06.521821+00:00 19994330.275891430676 27869999.999999880791 262864330.275887608528 1 60422.685503775 2024-04-22T16:27:07.526192+00:00 19994330.275863658637 27870000.000059917569 262864330.275919854641 1 60422.685515572 2024-04-22T16:27:08.545439+00:00 19994330.276037797332 27870000.000010136515 262864330.276044249535 1 60422.685526968 2024-04-22T16:27:09.530004+00:00 19994330.275786824524 27869999.999975647777 262864330.275758773088 1 60422.685538507 2024-04-22T16:27:10.527023+00:00 19994330.276115361601 27869999.999986764044 262864330.276098430157 1 60422.685550100 2024-04-22T16:27:11.528664+00:00 19994330.275949586183 27870000.000054791570 262864330.276000678539 1 60422.685561625 2024-04-22T16:27:12.524417+00:00 19994330.275763619691 27869999.999936830252 262864330.275696754456 1 60422.685573246 2024-04-22T16:27:13.528502+00:00 19994330.276037272066 27869999.999986201525 262864330.276019781828 1 60422.685584867 2024-04-22T16:27:14.532535+00:00 19994330.275695312768 27870000.000029627234 262864330.275721251965 1 60422.685596375 2024-04-22T16:27:15.526778+00:00 19994330.276056751609 27870000.000010699034 262864330.276063740253 1 60422.685608016 2024-04-22T16:27:16.532612+00:00 19994330.275693468750 27869999.999966885895 262864330.275656670332 1 60422.685619517 2024-04-22T16:27:17.526287+00:00 19994330.275867071003 27869999.999972134829 262864330.275835514069 1 60422.685631219 2024-04-22T16:27:18.537347+00:00 19994330.276237286627 27870000.000037640333 262864330.276271224022 1 60422.685642732 2024-04-22T16:27:19.532042+00:00 19994330.275877963752 27869999.999976027757 262864330.275850296021 1 60422.685654189 2024-04-22T16:27:20.521971+00:00 19994330.275807719678 27869999.999982327223 262864330.275786340237 1 60422.685665760 2024-04-22T16:27:21.521666+00:00 19994330.275917753577 27870000.000032700598 262864330.275946736336 1 60422.685677331 2024-04-22T16:27:22.521372+00:00 19994330.275821860880 27869999.999979991466 262864330.275798171759 1 60422.685688972 2024-04-22T16:27:23.527189+00:00 19994330.276011150330 27870000.000016074628 262864330.276023507118 1 60422.685700504 2024-04-22T16:27:24.523577+00:00 19994330.275854751468 27870000.000003915280 262864330.275854945183 1 60422.685712048 2024-04-22T16:27:25.520930+00:00 19994330.275817923248 27869999.999964062124 262864330.275778293610 1 60422.685723620 2024-04-22T16:27:26.520817+00:00 19994330.275982771069 27870000.000013165176 262864330.275992244482 1 60422.685735213 2024-04-22T16:27:27.522424+00:00 19994330.276107013226 27870000.000025723130 262864330.276129037142 1 60422.685746794 2024-04-22T16:27:28.523000+00:00 19994330.276073254645 27869999.999983191490 262864330.276052743196 1 60422.685758339 2024-04-22T16:27:29.520463+00:00 19994330.275936208665 27870000.000018510967 262864330.275951027870 1 60422.685769950 2024-04-22T16:27:30.523681+00:00 19994330.275958009064 27870000.000021010637 262864330.275975316763 1 60422.685781505 2024-04-22T16:27:31.522006+00:00 19994330.275879461318 27869999.999981164932 262864330.275856941938 1 60422.685793072 2024-04-22T16:27:32.521380+00:00 19994330.275911614299 27869999.999963510782 262864330.275871455669 1 60422.685804652 2024-04-22T16:27:33.521931+00:00 19994330.275994371623 27870000.000006247312 262864330.275996923447 1 60422.685816213 2024-04-22T16:27:34.520814+00:00 19994330.275778539479 27870000.000020124018 262864330.275794953108 1 60422.685827870 2024-04-22T16:27:35.527938+00:00 19994330.276039339602 27869999.999980084598 262864330.276015728712 1 60422.685839372 2024-04-22T16:27:36.521751+00:00 19994330.275912441313 27869999.999971855432 262864330.275880604982 1 60422.685850952 2024-04-22T16:27:37.522270+00:00 19994330.275900363922 27869999.999992862344 262864330.275889515877 1 60422.685862607 2024-04-22T16:27:38.529255+00:00 19994330.275752928108 27870000.000028446317 262864330.275777667761 1 60422.685874120 2024-04-22T16:27:39.524021+00:00 19994330.275996357203 27869999.999988213181 262864330.275980859995 1 60422.685885666 2024-04-22T16:27:40.521557+00:00 19994330.275944847614 27870000.000015437603 262864330.275956600904 1 60422.685897236 2024-04-22T16:27:41.521201+00:00 19994330.275844696909 27870000.000010009855 262864330.275851011276 1 60422.685908813 2024-04-22T16:27:42.521467+00:00 19994330.275988083333 27870000.000021267682 262864330.276005655527 1 60422.685920396 2024-04-22T16:27:43.522235+00:00 19994330.275866433978 27869999.999998204410 262864330.275860965252 1 60422.685931954 2024-04-22T16:27:44.520768+00:00 19994330.275817248970 27869999.999935660511 262864330.275749206543 1 60422.685943569 2024-04-22T16:27:45.524384+00:00 19994330.275894172490 27870000.000015668571 262864330.275906145573 1 60422.685955107 2024-04-22T16:27:46.521225+00:00 19994330.276022307575 27869999.999982692301 262864330.276001304388 1 60422.685966698 2024-04-22T16:27:47.522717+00:00 19994330.275931444019 27870000.000001829118 262864330.275929570198 1 60422.685978281 2024-04-22T16:27:48.523525+00:00 19994330.276037536561 27869999.999997343868 262864330.276031196117 1 60422.685989813 2024-04-22T16:27:49.519854+00:00 19994330.275939084589 27869999.999997861683 262864330.275933235884 1 60422.686001441 2024-04-22T16:27:50.524547+00:00 19994330.275791268796 27869999.999990619719 262864330.275778174400 1 60422.686012967 2024-04-22T16:27:51.520323+00:00 19994330.275976900011 27869999.999979961663 262864330.275953173637 1 60422.686024535 2024-04-22T16:27:52.519787+00:00 19994330.275947462767 27870000.000002246350 262864330.275945991278 1 60422.686036128 2024-04-22T16:27:53.521406+00:00 19994330.275787938386 27869999.999997045845 262864330.275781303644 1 60422.686047696 2024-04-22T16:27:54.520899+00:00 19994330.276029352099 27869999.999956369400 262864330.275982022285 1 60422.686059307 2024-04-22T16:27:55.524133+00:00 19994330.275970511138 27869999.999983243644 262864330.275950074196 1 60422.686070874 2024-04-22T16:27:56.523535+00:00 19994330.275936558843 27870000.000007584691 262864330.275940418243 1 60422.686082437 2024-04-22T16:27:57.522523+00:00 19994330.276039037853 27870000.000030651689 262864330.276065975428 1 60422.686094023 2024-04-22T16:27:58.523614+00:00 19994330.275907777250 27869999.999981321394 262864330.275885403156 1 60422.686105574 2024-04-22T16:27:59.521619+00:00 19994330.275749064982 27869999.999929532409 262864330.275674909353 1 60422.686117157 2024-04-22T16:28:00.522410+00:00 19994330.275619436055 27870000.000044591725 262864330.275660336018 1 60422.686128725 2024-04-22T16:28:01.521817+00:00 19994330.275942876935 27869999.999992709607 262864330.275931894779 1 60422.686140466 2024-04-22T16:28:02.536199+00:00 19994330.275755010545 27869999.999969445169 262864330.275720775127 1 60422.686151930 2024-04-22T16:28:03.526708+00:00 19994330.275907170027 27870000.000019911677 262864330.275923371315 1 60422.686163434 2024-04-22T16:28:04.520696+00:00 19994330.276012733579 27870000.000019591302 262864330.276028633118 1 60422.686175134 2024-04-22T16:28:05.531592+00:00 19994330.276119705290 27870000.000004634261 262864330.276120662689 1 60422.686186625 2024-04-22T16:28:06.524396+00:00 19994330.275869797915 27869999.999967671931 262864330.275833755732 1 60422.686198222 2024-04-22T16:28:07.526398+00:00 19994330.275831881911 27869999.999999582767 262864330.275827765465 1 60422.686209873 2024-04-22T16:28:08.533006+00:00 19994330.275821428746 27870000.000040043145 262864330.275857776403 1 60422.686221435 2024-04-22T16:28:09.531983+00:00 19994330.275972623378 27870000.000010456890 262864330.275979399681 1 60422.686233066 2024-04-22T16:28:10.536943+00:00 19994330.275755263865 27870000.000018250197 262864330.275769799948 1 60422.686244661 2024-04-22T16:28:11.538665+00:00 19994330.276201047003 27869999.999990347773 262864330.276187688112 1 60422.686256158 2024-04-22T16:28:12.532060+00:00 19994330.275928407907 27870000.000016633421 262864330.275941342115 1 60422.686267746 2024-04-22T16:28:13.533252+00:00 19994330.275715559721 27869999.999967861921 262864330.275679737329 1 60422.686279672 2024-04-22T16:28:14.563674+00:00 19994330.276041675359 27870000.000008016825 262864330.276046007872 1 60422.686290816 2024-04-22T16:28:15.526489+00:00 19994330.275742251426 27869999.999990105629 262864330.275728672743 1 60422.686302344 2024-04-22T16:28:16.522514+00:00 19994330.275923512876 27870000.000013448298 262864330.275933265686 1 60422.686313981 2024-04-22T16:28:17.527950+00:00 19994330.275922629982 27869999.999957431108 262864330.275876373053 1 60422.686325626 2024-04-22T16:28:18.534085+00:00 19994330.275855723768 27870000.000013917685 262864330.275865942240 1 60422.686337071 2024-04-22T16:28:19.522897+00:00 19994330.275917645544 27870000.000050343573 262864330.275964289904 1 60422.686348668 2024-04-22T16:28:20.524941+00:00 19994330.275966897607 27870000.000012826174 262864330.275976002216 1 60422.686360299 2024-04-22T16:28:21.529827+00:00 19994330.275898970664 27869999.999984666705 262864330.275879949331 1 60422.686371772 2024-04-22T16:28:22.521100+00:00 19994330.275856163353 27869999.999975129962 262864330.275827616453 1 60422.686383368 2024-04-22T16:28:23.522933+00:00 19994330.275826465338 27869999.999988161027 262864330.275810927153 1 60422.686394953 2024-04-22T16:28:24.523945+00:00 19994330.275913361460 27870000.000008128583 262864330.275917798281 1 60422.686406493 2024-04-22T16:28:25.521028+00:00 19994330.276188496500 27869999.999934315681 262864330.276119112968 1 60422.686418089 2024-04-22T16:28:26.522875+00:00 19994330.275705792010 27870000.000038571656 262864330.275740653276 1 60422.686429689 2024-04-22T16:28:27.525082+00:00 19994330.276071321219 27870000.000032395124 262864330.276100009680 1 60422.686441320 2024-04-22T16:28:28.530093+00:00 19994330.275874100626 27870000.000020131469 262864330.275890558958 1 60422.686452849 2024-04-22T16:28:29.526148+00:00 19994330.275960002095 27870000.000000700355 262864330.275957018137 1 60422.686464347 2024-04-22T16:28:30.519585+00:00 19994330.275988843292 27870000.000024117529 262864330.276009261608 1 60422.686476005 2024-04-22T16:28:31.526829+00:00 19994330.275888867676 27869999.999967832118 262864330.275853008032 1 60422.686487607 2024-04-22T16:28:32.529243+00:00 19994330.275877114385 27869999.999985955656 262864330.275859385729 1 60422.686499171 2024-04-22T16:28:33.528409+00:00 19994330.275817949325 27870000.000026691705 262864330.275840967894 1 60422.686510777 2024-04-22T16:28:34.531145+00:00 19994330.275933798403 27870000.000010035932 262864330.275940150023 1 60422.686522316 2024-04-22T16:28:35.528130+00:00 19994330.276044368744 27869999.999991845340 262864330.276032507420 1 60422.686533935 2024-04-22T16:28:36.532013+00:00 19994330.275721285492 27869999.999969489872 262864330.275687068701 1 60422.686545440 2024-04-22T16:28:37.526050+00:00 19994330.276172943413 27870000.000026151538 262864330.276195406914 1 60422.686557013 2024-04-22T16:28:38.525942+00:00 19994330.275695946068 27870000.000029284507 262864330.275721549988 1 60422.686568573 2024-04-22T16:28:39.524721+00:00 19994330.275914531201 27869999.999995376915 262864330.275906205177 1 60422.686580115 2024-04-22T16:28:40.521947+00:00 19994330.276130117476 27869999.999994251877 262864330.276120662689 1 60422.686591801 2024-04-22T16:28:41.531594+00:00 19994330.275659650564 27869999.999998696148 262864330.275654643774 1 60422.686603302 2024-04-22T16:28:42.525305+00:00 19994330.275834716856 27870000.000004041940 262864330.275835067034 1 60422.686614842 2024-04-22T16:28:43.522349+00:00 19994330.275919206440 27869999.999993391335 262864330.275908887386 1 60422.686626439 2024-04-22T16:28:44.524364+00:00 19994330.275988031179 27869999.999985065311 262864330.275969415903 1 60422.686637993 2024-04-22T16:28:45.522584+00:00 19994330.275868099183 27869999.999985124916 262864330.275849521160 1 60422.686649562 2024-04-22T16:28:46.522153+00:00 19994330.275943316519 27870000.000006437302 262864330.275946050882 1 60422.686661140 2024-04-22T16:28:47.522517+00:00 19994330.275939106941 27869999.999996591359 262864330.275932013988 1 60422.686672762 2024-04-22T16:28:48.526603+00:00 19994330.275818575174 27870000.000025022775 262864330.275839924812 1 60422.686684268 2024-04-22T16:28:49.520767+00:00 19994330.275646541268 27870000.000013343990 262864330.275656193495 1 60422.686695868 2024-04-22T16:28:50.523028+00:00 19994330.276110351086 27869999.999968715012 262864330.276075363159 1 60422.686707419 2024-04-22T16:28:51.521018+00:00 19994330.276091061532 27870000.000007659197 262864330.276095032692 1 60422.686719007 2024-04-22T16:28:52.522232+00:00 19994330.275862839073 27870000.000070814043 262864330.275929957628 1 60422.686730586 2024-04-22T16:28:53.522590+00:00 19994330.276151675731 27869999.999980345368 262864330.276128321886 1 60422.686742136 2024-04-22T16:28:54.520548+00:00 19994330.275723524392 27870000.000004366040 262864330.275724172592 1 60422.686753705 2024-04-22T16:28:55.520108+00:00 19994330.275890719146 27870000.000000514090 262864330.275887519121 1 60422.686765307 2024-04-22T16:28:56.522507+00:00 19994330.275991652161 27870000.000017676502 262864330.276005625725 1 60422.686776884 2024-04-22T16:28:57.522818+00:00 19994330.275964200497 27870000.000028204173 262864330.275988698006 1 60422.686788457 2024-04-22T16:28:58.522727+00:00 19994330.275918565691 27869999.999968182296 262864330.275883048773 1 60422.686800016 2024-04-22T16:28:59.521396+00:00 19994330.275970272720 27869999.999961387366 262864330.275927960873 1 60422.686811644 2024-04-22T16:29:00.525990+00:00 19994330.275786124170 27869999.999976519495 262864330.275758951902 1 60422.686823185 2024-04-22T16:29:01.523200+00:00 19994330.275942835957 27870000.000014122576 262864330.275953263044 1 60422.686834740 2024-04-22T16:29:02.521586+00:00 19994330.275878556073 27869999.999997891486 262864330.275872737169 1 60422.686846321 2024-04-22T16:29:03.522120+00:00 19994330.275940459222 27869999.999970838428 262864330.275907605886 1 60422.686857945 2024-04-22T16:29:04.526463+00:00 19994330.275982964784 27869999.999997407198 262864330.275976687670 1 60422.686869574 2024-04-22T16:29:05.531183+00:00 19994330.275982074440 27870000.000012140721 262864330.275990515947 1 60422.686881042 2024-04-22T16:29:06.522007+00:00 19994330.275623213500 27870000.000005569309 262864330.275625079870 1 60422.686892710 2024-04-22T16:29:07.530109+00:00 19994330.275865539908 27869999.999996408820 262864330.275858283043 1 60422.686904244 2024-04-22T16:29:08.526691+00:00 19994330.276103328913 27869999.999989725649 262864330.276089340448 1 60422.686915827 2024-04-22T16:29:09.527503+00:00 19994330.276023697108 27869999.999984521419 262864330.276004523039 1 60422.686927333 2024-04-22T16:29:10.521541+00:00 19994330.276026934385 27870000.000021129847 262864330.276044368744 1 60422.686938939 2024-04-22T16:29:11.524286+00:00 19994330.276087626815 27870000.000017501414 262864330.276101410389 1 60422.686950568 2024-04-22T16:29:12.529051+00:00 19994330.275878664106 27869999.999989554286 262864330.275864541531 1 60422.686962037 2024-04-22T16:29:13.519980+00:00 19994330.275951556861 27869999.999972473830 262864330.275920331478 1 60422.686973630 2024-04-22T16:29:14.521575+00:00 19994330.276032090187 27870000.000003337860 262864330.276031732559 1 60422.686985218 2024-04-22T16:29:15.522798+00:00 19994330.275634836406 27870000.000020042062 262864330.275651156902 1 60422.686996765 2024-04-22T16:29:16.520511+00:00 19994330.275811694562 27869999.999967917800 262864330.275775939226 1 60422.687008341 2024-04-22T16:29:17.520701+00:00 19994330.275844890624 27869999.999992601573 262864330.275833815336 1 60422.687019954 2024-04-22T16:29:18.523994+00:00 19994330.276050690562 27870000.000034932047 262864330.276081919670 1 60422.687031563 2024-04-22T16:29:19.527081+00:00 19994330.276136834174 27870000.000007051975 262864330.276140213013 1 60422.687043061 2024-04-22T16:29:20.520500+00:00 19994330.275907032192 27869999.999986708164 262864330.275890052319 1 60422.687054652 2024-04-22T16:29:21.521902+00:00 19994330.275812003762 27870000.000007662922 262864330.275815963745 1 60422.687066207 2024-04-22T16:29:22.520302+00:00 19994330.276029154658 27870000.000026222318 262864330.276051700115 1 60422.687077790 2024-04-22T16:29:23.520999+00:00 19994330.275860309601 27869999.999985843897 262864330.275842458010 1 60422.687089416 2024-04-22T16:29:24.525515+00:00 19994330.276083912700 27870000.000024411827 262864330.276104629040 1 60422.687100948 2024-04-22T16:29:25.521907+00:00 19994330.276050619781 27870000.000027567148 262864330.276074498892 1 60422.687112544 2024-04-22T16:29:26.523816+00:00 19994330.275958951563 27869999.999990839511 262864330.275946110487 1 60422.687124087 2024-04-22T16:29:27.521060+00:00 19994330.275719799101 27870000.000009886920 262864330.275725990534 1 60422.687135737 2024-04-22T16:29:28.527677+00:00 19994330.275911290199 27869999.999986637384 262864330.275894254446 1 60422.687147233 2024-04-22T16:29:29.520881+00:00 19994330.276000764221 27869999.999990813434 262864330.275987893343 1 60422.687158829 2024-04-22T16:29:30.522790+00:00 19994330.275860622525 27869999.999995108694 262864330.275852024555 1 60422.687170440 2024-04-22T16:29:31.526047+00:00 19994330.275784812868 27870000.000052213669 262864330.275833338499 1 60422.687181951 2024-04-22T16:29:32.520612+00:00 19994330.276046723127 27869999.999979406595 262864330.276022434235 1 60422.687193527 2024-04-22T16:29:33.520769+00:00 19994330.275890186429 27870000.000014167279 262864330.275900661945 1 60422.687205200 2024-04-22T16:29:34.529287+00:00 19994330.275906965137 27870000.000008836389 262864330.275912106037 1 60422.687216691 2024-04-22T16:29:35.522102+00:00 19994330.275959786028 27870000.000003345311 262864330.275959432125 1 60422.687228278 2024-04-22T16:29:36.523195+00:00 19994330.275988835841 27870000.000000063330 262864330.275985211134 1 60422.687239857 2024-04-22T16:29:37.523629+00:00 19994330.275887418538 27870000.000019419938 262864330.275903165340 1 60422.687251445 2024-04-22T16:29:38.524871+00:00 19994330.276115514338 27870000.000027094036 262864330.276138901711 1 60422.687263031 2024-04-22T16:29:39.525842+00:00 19994330.275803230703 27870000.000001799315 262864330.275801330805 1 60422.687274561 2024-04-22T16:29:40.522039+00:00 19994330.276149153709 27870000.000020854175 262864330.276166319847 1 60422.687286116 2024-04-22T16:29:41.520423+00:00 19994330.275730632246 27869999.999973062426 262864330.275700002909 1 60422.687297689 2024-04-22T16:29:42.520298+00:00 19994330.275824934244 27870000.000015430152 262864330.275836676359 1 60422.687309325 2024-04-22T16:29:43.525656+00:00 19994330.276027783751 27869999.999997615814 262864330.276021718979 1 60422.687320864 2024-04-22T16:29:44.522613+00:00 19994330.275750186294 27869999.999961916357 262864330.275708407164 1 60422.687332422 2024-04-22T16:29:45.521261+00:00 19994330.275763604790 27870000.000084575266 262864330.275844484568 1 60422.687343984 2024-04-22T16:29:46.520229+00:00 19994330.276181951165 27869999.999966312200 262864330.276144564152 1 60422.687355583 2024-04-22T16:29:47.522387+00:00 19994330.275903906673 27869999.999986372888 262864330.275886595249 1 60422.687367139 2024-04-22T16:29:48.520792+00:00 19994330.275835741311 27870000.000015009195 262864330.275847077370 1 60422.687378705 2024-04-22T16:29:49.520107+00:00 19994330.276033896953 27870000.000006038696 262864330.276036262512 1 60422.687390289 2024-04-22T16:29:50.520954+00:00 19994330.275740560144 27869999.999989375472 262864330.275726258755 1 60422.687401859 2024-04-22T16:29:51.520590+00:00 19994330.276004027575 27870000.000046957284 262864330.276047289371 1 60422.687413430 2024-04-22T16:29:52.520377+00:00 19994330.275844752789 27869999.999988626689 262864330.275829672813 1 60422.687425014 2024-04-22T16:29:53.521164+00:00 19994330.275821149349 27869999.999990057200 262864330.275807499886 1 60422.687436597 2024-04-22T16:29:54.521972+00:00 19994330.276111464947 27870000.000003326684 262864330.276111096144 1 60422.687448238 2024-04-22T16:29:55.527751+00:00 19994330.275912314653 27870000.000009596348 262864330.275918215513 1 60422.687459815 2024-04-22T16:29:56.528009+00:00 19994330.275975506753 27869999.999972917140 262864330.275944709778 1 60422.687471314 2024-04-22T16:29:57.521550+00:00 19994330.276009533554 27869999.999995324761 262864330.276001155376 1 60422.687482941 2024-04-22T16:29:58.526152+00:00 19994330.275886263698 27870000.000017028302 262864330.275899589062 1 60422.687494499 2024-04-22T16:29:59.524676+00:00 19994330.275954183191 27869999.999985095114 262864330.275935590267 1 60422.687506037 2024-04-22T16:30:00.521592+00:00 19994330.276007138193 27869999.999991409481 262864330.275994867086 1 60422.687517615 2024-04-22T16:30:01.521925+00:00 19994330.275716163218 27869999.999957464635 262864330.275669932365 1 60422.687529442 2024-04-22T16:30:02.543817+00:00 19994330.275905862451 27869999.999980494380 262864330.275882661343 1 60422.687540933 2024-04-22T16:30:03.536625+00:00 19994330.275815170258 27870000.000045683235 262864330.275857150555 1 60422.687552456 2024-04-22T16:30:04.532180+00:00 19994330.275897152722 27870000.000002786517 262864330.275896251202 1 60422.687564132 2024-04-22T16:30:05.541041+00:00 19994330.275963887572 27870000.000008363277 262864330.275968551636 1 60422.687575812 2024-04-22T16:30:06.550192+00:00 19994330.275989852846 27869999.999996062368 262864330.275982230902 1 60422.687587189 2024-04-22T16:30:07.533180+00:00 19994330.275904599577 27869999.999978139997 262864330.275879025459 1 60422.687598899 2024-04-22T16:30:08.544875+00:00 19994330.275903541595 27870000.000001683831 262864330.275901526213 1 60422.687610389 2024-04-22T16:30:09.537575+00:00 19994330.275788199157 27869999.999992173165 262864330.275776654482 1 60422.687622171 2024-04-22T16:30:10.555557+00:00 19994330.276010546833 27870000.000002067536 262864330.276008903980 1 60422.687633599 2024-04-22T16:30:11.542973+00:00 19994330.275701720268 27869999.999982066453 262864330.275680094957 1 60422.687645085 2024-04-22T16:30:12.535366+00:00 19994330.276099964976 27869999.999995913357 262864330.276092171669 1 60422.687656610 2024-04-22T16:30:13.531081+00:00 19994330.275921355933 27869999.999947264791 262864330.275864899158 1 60422.687668163 2024-04-22T16:30:14.529274+00:00 19994330.275938659906 27869999.999990109354 262864330.275925070047 1 60422.687679954 2024-04-22T16:30:15.548053+00:00 19994330.275666046888 27870000.000026974827 262864330.275689333677 1 60422.687691426 2024-04-22T16:30:16.539201+00:00 19994330.275902699679 27870000.000006947666 262864330.275905936956 1 60422.687702937 2024-04-22T16:30:17.533764+00:00 19994330.275905217975 27870000.000000413507 262864330.275901943445 1 60422.687714617 2024-04-22T16:30:18.542899+00:00 19994330.276068836451 27870000.000006292015 262864330.276071429253 1 60422.687726060 2024-04-22T16:30:19.531596+00:00 19994330.276039771736 27869999.999981932342 262864330.276018023491 1 60422.687737629 2024-04-22T16:30:20.531118+00:00 19994330.275817539543 27869999.999985832721 262864330.275799691677 1 60422.687749258 2024-04-22T16:30:21.535925+00:00 19994330.275971636176 27870000.000033605844 262864330.276001572609 1 60422.687760752 2024-04-22T16:30:22.528932+00:00 19994330.275956109166 27870000.000002138317 262864330.275954544544 1 60422.687772248 2024-04-22T16:30:23.522260+00:00 19994330.275925725698 27869999.999980870634 262864330.275902897120 1 60422.687784181 2024-04-22T16:30:24.553257+00:00 19994330.275787673891 27870000.000013194978 262864330.275797188282 1 60422.687795419 2024-04-22T16:30:25.524198+00:00 19994330.275868091732 27869999.999984197319 262864330.275848597288 1 60422.687806985 2024-04-22T16:30:26.523528+00:00 19994330.275935806334 27870000.000015322119 262864330.275947421789 1 60422.687818618 2024-04-22T16:30:27.528611+00:00 19994330.275749471039 27870000.000015486032 262864330.275761276484 1 60422.687830236 2024-04-22T16:30:28.532356+00:00 19994330.275855101645 27869999.999968167394 262864330.275819569826 1 60422.687841712 2024-04-22T16:30:29.523868+00:00 19994330.275999490172 27869999.999978426844 262864330.275974214077 1 60422.687853542 2024-04-22T16:30:30.546020+00:00 19994330.276083838195 27870000.000021610409 262864330.276101738214 1 60422.687864872 2024-04-22T16:30:31.524954+00:00 19994330.276036020368 27869999.999976236373 262864330.276008576155 1 60422.687876436 2024-04-22T16:30:32.524059+00:00 19994330.275711942464 27870000.000033717602 262864330.275741964579 1 60422.687888145 2024-04-22T16:30:33.535722+00:00 19994330.275862604380 27869999.999979458749 262864330.275838375092 1 60422.687899586 2024-04-22T16:30:34.524264+00:00 19994330.275923028588 27870000.000009935349 262864330.275929272175 1 60422.687911221 2024-04-22T16:30:35.529522+00:00 19994330.275924727321 27870000.000068094581 262864330.275989115238 1 60422.687922868 2024-04-22T16:30:36.535786+00:00 19994330.275915313512 27869999.999980375171 262864330.275892019272 1 60422.687934406 2024-04-22T16:30:37.532646+00:00 19994330.275996431708 27870000.000013541430 262864330.276006281376 1 60422.687945915 2024-04-22T16:30:38.527103+00:00 19994330.275877978653 27870000.000016469508 262864330.275890767574 1 60422.687957496 2024-04-22T16:30:39.527665+00:00 19994330.275754027069 27870000.000017970800 262864330.275768309832 1 60422.687969112 2024-04-22T16:30:40.531284+00:00 19994330.276075165719 27870000.000004291534 262864330.276075750589 1 60422.687980643 2024-04-22T16:30:41.527562+00:00 19994330.275751527399 27869999.999931685627 262864330.275679528713 1 60422.687992201 2024-04-22T16:30:42.526167+00:00 19994330.275836493820 27869999.999981325120 262864330.275814116001 1 60422.688003727 2024-04-22T16:30:43.522029+00:00 19994330.275900628418 27870000.000010311604 262864330.275907248259 1 60422.688015497 2024-04-22T16:30:44.538939+00:00 19994330.276135779917 27869999.999995715916 262864330.276127785444 1 60422.688026868 2024-04-22T16:30:45.521370+00:00 19994330.275970067829 27869999.999995555729 262864330.275961935520 1 60422.688038578 2024-04-22T16:30:46.533111+00:00 19994330.275733835995 27870000.000003848225 262864330.275733977556 1 60422.688050085 2024-04-22T16:30:47.527298+00:00 19994330.275994505733 27870000.000006828457 262864330.275997638702 1 60422.688061739 2024-04-22T16:30:48.534287+00:00 19994330.276163317263 27869999.999959506094 262864330.276119112968 1 60422.688073185 2024-04-22T16:30:49.523224+00:00 19994330.275904640555 27870000.000012699515 262864330.275913655758 1 60422.688084845 2024-04-22T16:30:50.530654+00:00 19994330.275911930948 27869999.999937441200 262864330.275845676661 1 60422.688096326 2024-04-22T16:30:51.522531+00:00 19994330.275833815336 27869999.999966174364 262864330.275796294212 1 60422.688107898 2024-04-22T16:30:52.522402+00:00 19994330.275988593698 27870000.000009469688 262864330.275994360447 1 60422.688119517 2024-04-22T16:30:53.526260+00:00 19994330.276178877801 27870000.000095348805 262864330.276270508766 1 60422.688131067 2024-04-22T16:30:54.524137+00:00 19994330.275915969163 27869999.999970186502 262864330.275882482529 1 60422.688142612 2024-04-22T16:30:55.521652+00:00 19994330.275863643736 27869999.999973010272 262864330.275832951069 1 60422.688154210 2024-04-22T16:30:56.523743+00:00 19994330.276148356497 27870000.000016160309 262864330.276160806417 1 60422.688165761 2024-04-22T16:30:57.521713+00:00 19994330.275751534849 27870000.000013560057 262864330.275761395693 1 60422.688177404 2024-04-22T16:30:58.527705+00:00 19994330.275883935392 27869999.999953392893 262864330.275833636522 1 60422.688188916 2024-04-22T16:30:59.522351+00:00 19994330.276036351919 27869999.999988697469 262864330.276021361351 1 60422.688200480 2024-04-22T16:31:00.521474+00:00 19994330.275842051953 27870000.000041447580 262864330.275879800320 1 60422.688212235 2024-04-22T16:31:01.537041+00:00 19994330.276058346033 27870000.000041000545 262864330.276095658541 1 60422.688223650 2024-04-22T16:31:02.523334+00:00 19994330.275820553303 27870000.000046554953 262864330.275863409042 1 60422.688235234 2024-04-22T16:31:03.524218+00:00 19994330.275800559670 27869999.999961134046 262864330.275757998228 1 60422.688246772 2024-04-22T16:31:04.521079+00:00 19994330.275984201580 27869999.999993804842 262864330.275974303484 1 60422.688258358 2024-04-22T16:31:05.522139+00:00 19994330.275920864195 27869999.999963946640 262864330.275881111622 1 60422.688269984 2024-04-22T16:31:06.526607+00:00 19994330.275952793658 27870000.000024519861 262864330.275973618031 1 60422.688281562 2024-04-22T16:31:07.526934+00:00 19994330.275965377688 27869999.999991361052 262864330.275953054428 1 60422.688293147 2024-04-22T16:31:08.527893+00:00 19994330.275921855122 27870000.000015776604 262864330.275933921337 1 60422.688304727 2024-04-22T16:31:09.528365+00:00 19994330.275978036225 27870000.000012051314 262864330.275986373425 1 60422.688316203 2024-04-22T16:31:10.519936+00:00 19994330.275755073875 27869999.999955113977 262864330.275706499815 1 60422.688327846 2024-04-22T16:31:11.525924+00:00 19994330.276022527367 27870000.000018350780 262864330.276037186384 1 60422.688339383 2024-04-22T16:31:12.522715+00:00 19994330.275923803449 27869999.999971229583 262864330.275891363621 1 60422.688350953 2024-04-22T16:31:13.522371+00:00 19994330.275994449854 27870000.000030491501 262864330.276021242142 1 60422.688362536 2024-04-22T16:31:14.523136+00:00 19994330.276129201055 27869999.999997489154 262864330.276122987270 1 60422.688374153 2024-04-22T16:31:15.526819+00:00 19994330.275881431997 27870000.000074770302 262864330.275952517986 1 60422.688385675 2024-04-22T16:31:16.522346+00:00 19994330.276059925556 27869999.999948985875 262864330.276005208492 1 60422.688397232 2024-04-22T16:31:17.520786+00:00 19994330.275846950710 27870000.000033054501 262864330.275876313448 1 60422.688408857 2024-04-22T16:31:18.525270+00:00 19994330.275741841644 27869999.999968282878 262864330.275706440210 1 60422.688420389 2024-04-22T16:31:19.521574+00:00 19994330.275997865945 27869999.999985896051 262864330.275980085135 1 60422.688431960 2024-04-22T16:31:20.521330+00:00 19994330.276124451309 27870000.000039223582 262864330.276159971952 1 60422.688443521 2024-04-22T16:31:21.520212+00:00 19994330.276000861079 27870000.000025819987 262864330.276022970676 1 60422.688455132 2024-04-22T16:31:22.523424+00:00 19994330.275794100016 27869999.999953910708 262864330.275744318962 1 60422.688466664 2024-04-22T16:31:23.519802+00:00 19994330.275858655572 27870000.000025786459 262864330.275880753994 1 60422.688478268 2024-04-22T16:31:24.522354+00:00 19994330.276018690318 27870000.000005178154 262864330.276020169258 1 60422.688489833 2024-04-22T16:31:25.521614+00:00 19994330.275729391724 27870000.000008009374 262864330.275733709335 1 60422.688501415 2024-04-22T16:31:26.522278+00:00 19994330.276018340141 27869999.999954629689 262864330.275969296694 1 60422.688512988 2024-04-22T16:31:27.522207+00:00 19994330.275855615735 27869999.999983463436 262864330.275835394859 1 60422.688524587 2024-04-22T16:31:28.524276+00:00 19994330.275933355093 27870000.000050231814 262864330.275979906321 1 60422.688536149 2024-04-22T16:31:29.523291+00:00 19994330.275786325336 27869999.999974135309 262864330.275756776333 1 60422.688547750 2024-04-22T16:31:30.525551+00:00 19994330.275825995952 27869999.999994564801 262864330.275816887617 1 60422.688559312 2024-04-22T16:31:31.524541+00:00 19994330.276137035340 27869999.999998211861 262864330.276131540537 1 60422.688570885 2024-04-22T16:31:32.524503+00:00 19994330.275758486241 27870000.000007614493 262864330.275762408972 1 60422.688582406 2024-04-22T16:31:33.519886+00:00 19994330.276004970074 27870000.000000841916 262864330.276002109051 1 60422.688593972 2024-04-22T16:31:34.519245+00:00 19994330.275794014335 27869999.999962147325 262864330.275752484798 1 60422.688605559 2024-04-22T16:31:35.520274+00:00 19994330.275836084038 27870000.000040259212 262864330.275872647762 1 60422.688617133 2024-04-22T16:31:36.520309+00:00 19994330.276028860360 27869999.999991547316 262864330.276016712189 1 60422.688628745 2024-04-22T16:31:37.523549+00:00 19994330.275752611458 27869999.999978460371 262864330.275727361441 1 60422.688640314 2024-04-22T16:31:38.523161+00:00 19994330.275954898447 27870000.000013452023 262864330.275964647532 1 60422.688651846 2024-04-22T16:31:39.519511+00:00 19994330.276024788618 27870000.000025033951 262864330.276046127081 1 60422.688663453 2024-04-22T16:31:40.522371+00:00 19994330.275986611843 27869999.999984148890 262864330.275967061520 1 60422.688675006 2024-04-22T16:31:41.520518+00:00 19994330.275941196829 27870000.000000644475 262864330.275938153267 1 60422.688686578 2024-04-22T16:31:42.520343+00:00 19994330.275921758264 27870000.000043362379 262864330.275961428881 1 60422.688698158 2024-04-22T16:31:43.520800+00:00 19994330.276063781232 27869999.999992329627 262864330.276052415371 1 60422.688709749 2024-04-22T16:31:44.522336+00:00 19994330.275817908347 27869999.999960396439 262864330.275774598122 1 60422.688721301 2024-04-22T16:31:45.520420+00:00 19994330.276216562837 27870000.000014729798 262864330.276227593422 1 60422.688732879 2024-04-22T16:31:46.520712+00:00 19994330.275660328567 27870000.000011745840 262864330.275668382645 1 60422.688744464 2024-04-22T16:31:47.521704+00:00 19994330.275817912072 27869999.999970626086 262864330.275784820318 1 60422.688756025 2024-04-22T16:31:48.520591+00:00 19994330.275996807963 27870000.000014800578 262864330.276007920504 1 60422.688767634 2024-04-22T16:31:49.523624+00:00 19994330.275924302638 27870000.000025026500 262864330.275945633650 1 60422.688779176 2024-04-22T16:31:50.520838+00:00 19994330.276084061712 27869999.999969758093 262864330.276050120592 1 60422.688790750 2024-04-22T16:31:51.520776+00:00 19994330.275825530291 27870000.000039029866 262864330.275860875845 1 60422.688802383 2024-04-22T16:31:52.525867+00:00 19994330.275998685509 27869999.999963574111 262864330.275958567858 1 60422.688813901 2024-04-22T16:31:53.521045+00:00 19994330.275797963142 27869999.999991275370 262864330.275785535574 1 60422.688825540 2024-04-22T16:31:54.526671+00:00 19994330.275993853807 27870000.000011913478 262864330.276002079248 1 60422.688837069 2024-04-22T16:31:55.522735+00:00 19994330.275808881968 27869999.999942105263 262864330.275747269392 1 60422.688848651 2024-04-22T16:31:56.523502+00:00 19994330.275917813182 27870000.000021662563 262864330.275935769081 1 60422.688860216 2024-04-22T16:31:57.522699+00:00 19994330.276012733579 27870000.000020179898 262864330.276029229164 1 60422.688871845 2024-04-22T16:31:58.527409+00:00 19994330.276135623455 27870000.000028416514 262864330.276160359383 1 60422.688883416 2024-04-22T16:31:59.527154+00:00 19994330.275854121894 27869999.999942705035 262864330.275793135166 1 60422.688894961 2024-04-22T16:32:00.524678+00:00 19994330.275985028595 27869999.999999307096 262864330.275980651379 1 60422.688906497 2024-04-22T16:32:01.521319+00:00 19994330.275822613388 27869999.999998398125 262864330.275817304850 1 60422.688918204 2024-04-22T16:32:02.532779+00:00 19994330.275844432414 27869999.999990481883 262864330.275831222534 1 60422.688929669 2024-04-22T16:32:03.523416+00:00 19994330.275844782591 27869999.999982401729 262864330.275823503733 1 60422.688941307 2024-04-22T16:32:04.528904+00:00 19994330.275904811919 27870000.000003650784 262864330.275904744864 1 60422.688952939 2024-04-22T16:32:05.533891+00:00 19994330.276006393135 27870000.000026099384 262864330.276028811932 1 60422.688964447 2024-04-22T16:32:06.528273+00:00 19994330.276134040207 27870000.000011339784 262864330.276141673326 1 60422.688976144 2024-04-22T16:32:07.538851+00:00 19994330.275799032301 27870000.000030230731 262864330.275825560093 1 60422.688987766 2024-04-22T16:32:08.542967+00:00 19994330.275785300881 27869999.999994166195 262864330.275775760412 1 60422.688999262 2024-04-22T16:32:09.536251+00:00 19994330.276209495962 27870000.000008832663 262864330.276214629412 1 60422.689010793 2024-04-22T16:32:10.532517+00:00 19994330.275970079005 27869999.999989334494 262864330.275955706835 1 60422.689022329 2024-04-22T16:32:11.529223+00:00 19994330.276106968522 27869999.999989569187 262864330.276092827320 1 60422.689033944 2024-04-22T16:32:12.532750+00:00 19994330.275739442557 27870000.000001024455 262864330.275736749172 1 60422.689045497 2024-04-22T16:32:13.530948+00:00 19994330.275855813175 27870000.000019218773 262864330.275871336460 1 60422.689057044 2024-04-22T16:32:14.528632+00:00 19994330.275923550129 27869999.999973252416 262864330.275893092155 1 60422.689068655 2024-04-22T16:32:15.531845+00:00 19994330.275862008333 27870000.000008281320 262864330.275866597891 1 60422.689080252 2024-04-22T16:32:16.533757+00:00 19994330.275794528425 27870000.000001642853 262864330.275792479515 1 60422.689091779 2024-04-22T16:32:17.529679+00:00 19994330.275521673262 27869999.999976620078 262864330.275494605303 1 60422.689103551 2024-04-22T16:32:18.546835+00:00 19994330.276123873889 27869999.999977041036 262864330.276097238064 1 60422.689114832 2024-04-22T16:32:19.521482+00:00 19994330.275736618787 27870000.000053372234 262864330.275786310434 1 60422.689126449 2024-04-22T16:32:20.525196+00:00 19994330.275846950710 27869999.999996293336 262864330.275839567184 1 60422.689138014 2024-04-22T16:32:21.524398+00:00 19994330.275876346976 27869999.999997358769 262864330.275869995356 1 60422.689149705 2024-04-22T16:32:22.534524+00:00 19994330.276113081723 27869999.999988801777 262864330.276098191738 1 60422.689161172 2024-04-22T16:32:23.525285+00:00 19994330.275941539556 27869999.999997306615 262864330.275935173035 1 60422.689172739 2024-04-22T16:32:24.524610+00:00 19994330.275978300720 27870000.000018678606 262864330.275993287563 1 60422.689184280 2024-04-22T16:32:25.521795+00:00 19994330.275718551129 27869999.999972645193 262864330.275687485933 1 60422.689195850 2024-04-22T16:32:26.521431+00:00 19994330.275977484882 27870000.000003695488 262864330.275977492332 1 60422.689207428 2024-04-22T16:32:27.521762+00:00 19994330.276100747287 27869999.999986972660 262864330.276084035635 1 60422.689219048 2024-04-22T16:32:28.525732+00:00 19994330.275814656168 27870000.000026959926 262864330.275837928057 1 60422.689230660 2024-04-22T16:32:29.529053+00:00 19994330.275974776596 27869999.999957866967 262864330.275928944349 1 60422.689242188 2024-04-22T16:32:30.525048+00:00 19994330.276247173548 27870000.000008244067 262864330.276251733303 1 60422.689253822 2024-04-22T16:32:31.530219+00:00 19994330.275848224759 27870000.000027660280 262864330.275872170925 1 60422.689265332 2024-04-22T16:32:32.524665+00:00 19994330.275936145335 27869999.999950267375 262864330.275882720947 1 60422.689276894 2024-04-22T16:32:33.523599+00:00 19994330.276099454612 27870000.000009201467 262864330.276104956865 1 60422.689288459 2024-04-22T16:32:34.522860+00:00 19994330.276082929224 27870000.000012598932 262864330.276091843843 1 60422.689300016 2024-04-22T16:32:35.521321+00:00 19994330.275605943054 27869999.999977517873 262864330.275579780340 1 60422.689311629 2024-04-22T16:32:36.524716+00:00 19994330.275826666504 27870000.000013981014 262864330.275836944580 1 60422.689323176 2024-04-22T16:32:37.522393+00:00 19994330.275903977454 27869999.999985039234 262864330.275885313749 1 60422.689334799 2024-04-22T16:32:38.526640+00:00 19994330.275828845799 27870000.000001482666 262864330.275826632977 1 60422.689346339 2024-04-22T16:32:39.523655+00:00 19994330.276025433093 27870000.000010289252 262864330.276032030582 1 60422.689357930 2024-04-22T16:32:40.525135+00:00 19994330.276114247739 27870000.000027228147 262864330.276137799025 1 60422.689369479 2024-04-22T16:32:41.523006+00:00 19994330.276004046202 27869999.999954059720 262864330.275954395533 1 60422.689381068 2024-04-22T16:32:42.524220+00:00 19994330.275777146220 27870000.000000543892 262864330.275774002075 1 60422.689392657 2024-04-22T16:32:43.525550+00:00 19994330.275826759636 27870000.000004149973 262864330.275827199221 1 60422.689404204 2024-04-22T16:32:44.523249+00:00 19994330.276018556207 27869999.999990411103 262864330.276005268097 1 60422.689415777 2024-04-22T16:32:45.523106+00:00 19994330.275949321687 27870000.000022999942 262864330.275968641043 1 60422.689427376 2024-04-22T16:32:46.525272+00:00 19994330.275846920907 27869999.999981660396 262864330.275824904442 1 60422.689438909 2024-04-22T16:32:47.521724+00:00 19994330.276003435254 27870000.000012986362 262864330.276012718678 1 60422.689450612 2024-04-22T16:32:48.532854+00:00 19994330.276131000370 27870000.000004190952 262864330.276131510735 1 60422.689462123 2024-04-22T16:32:49.527455+00:00 19994330.275757357478 27869999.999983951449 262864330.275737643242 1 60422.689473645 2024-04-22T16:32:50.522925+00:00 19994330.275812614709 27870000.000025484711 262864330.275834411383 1 60422.689485276 2024-04-22T16:32:51.527821+00:00 19994330.275897100568 27869999.999980863184 262864330.275874257088 1 60422.689496788 2024-04-22T16:32:52.522475+00:00 19994330.275889184326 27869999.999962840229 262864330.275848329067 1 60422.689508381 2024-04-22T16:32:53.524122+00:00 19994330.275927890092 27870000.000028103590 262864330.275952309370 1 60422.689519966 2024-04-22T16:32:54.525081+00:00 19994330.275942280889 27869999.999983869493 262864330.275922477245 1 60422.689531569 2024-04-22T16:32:55.527569+00:00 19994330.275824688375 27869999.999997600913 262864330.275818616152 1 60422.689543079 2024-04-22T16:32:56.521979+00:00 19994330.275758225471 27869999.999974355102 262864330.275728911161 1 60422.689554627 2024-04-22T16:32:57.519732+00:00 19994330.275924064219 27870000.000010259449 262864330.275930613279 1 60422.689566233 2024-04-22T16:32:58.522542+00:00 19994330.275942448527 27870000.000041600317 262864330.275980353355 1 60422.689577791 2024-04-22T16:32:59.521145+00:00 19994330.276124324650 27869999.999981127679 262864330.276101768017 1 60422.689589363 2024-04-22T16:33:00.520903+00:00 19994330.275838825852 27869999.999951954931 262864330.275787085295 1 60422.689600931 2024-04-22T16:33:01.520425+00:00 19994330.276083461940 27870000.000002428889 262864330.276082217693 1 60422.689612569 2024-04-22T16:33:02.525963+00:00 19994330.275713693351 27869999.999985996634 262864330.275695979595 1 60422.689624170 2024-04-22T16:33:03.528284+00:00 19994330.275896172971 27869999.999961961061 262864330.275854438543 1 60422.689635721 2024-04-22T16:33:04.526272+00:00 19994330.275975678116 27870000.000016178936 262864330.275988161564 1 60422.689647284 2024-04-22T16:33:05.525326+00:00 19994330.275905273855 27869999.999979749322 262864330.275881320238 1 60422.689658909 2024-04-22T16:33:06.529702+00:00 19994330.275852195919 27869999.999975185841 262864330.275823682547 1 60422.689670446 2024-04-22T16:33:07.526525+00:00 19994330.275995742530 27869999.999995511025 262864330.275987535715 1 60422.689681985 2024-04-22T16:33:08.523517+00:00 19994330.275953110307 27870000.000029012561 262864330.275978446007 1 60422.689693551 2024-04-22T16:33:09.522787+00:00 19994330.275920417160 27870000.000046107918 262864330.275962829590 1 60422.689705162 2024-04-22T16:33:10.526024+00:00 19994330.275875970721 27869999.999986834824 262864330.275859117508 1 60422.689716676 2024-04-22T16:33:11.520813+00:00 19994330.275753527880 27870000.000016082078 262864330.275765925646 1 60422.689728330 2024-04-22T16:33:12.527724+00:00 19994330.275886282325 27869999.999965872616 262864330.275848448277 1 60422.689739941 2024-04-22T16:33:13.530868+00:00 19994330.276037152857 27870000.000003866851 262864330.276037335396 1 60422.689751481 2024-04-22T16:33:14.527963+00:00 19994330.275885425508 27870000.000010162592 262864330.275891900063 1 60422.689763064 2024-04-22T16:33:15.528740+00:00 19994330.275748621672 27869999.999993912876 262864330.275738835335 1 60422.689774571 2024-04-22T16:33:16.522961+00:00 19994330.275976885110 27870000.000040430576 262864330.276013642550 1 60422.689786155 2024-04-22T16:33:17.523779+00:00 19994330.275915816426 27869999.999968972057 262864330.275881111622 1 60422.689797776 2024-04-22T16:33:18.527876+00:00 19994330.275966499001 27869999.999966941774 262864330.275929749012 1 60422.689809354 2024-04-22T16:33:19.528161+00:00 19994330.275946624577 27870000.000064827502 262864330.276007741690 1 60422.689820861 2024-04-22T16:33:20.522328+00:00 19994330.275900695473 27870000.000037059188 262864330.275934070349 1 60422.689832428 2024-04-22T16:33:21.521821+00:00 19994330.276027120650 27869999.999964389950 262864330.275987803936 1 60422.689844050 2024-04-22T16:33:22.525890+00:00 19994330.276039093733 27870000.000007014722 262864330.276042401791 1 60422.689855625 2024-04-22T16:33:23.526007+00:00 19994330.275958623737 27870000.000017162412 262864330.275972098112 1 60422.689867219 2024-04-22T16:33:24.527719+00:00 19994330.275869641453 27870000.000034414232 262864330.275900363922 1 60422.689878788 2024-04-22T16:33:25.527278+00:00 19994330.276214413345 27870000.000014066696 262864330.276224792004 1 60422.689890299 2024-04-22T16:33:26.521817+00:00 19994330.275860950351 27869999.999984398484 262864330.275841653347 1 60422.689901894 2024-04-22T16:33:27.523670+00:00 19994330.276007972658 27870000.000004425645 262864330.276008695364 1 60422.689913497 2024-04-22T16:33:28.526192+00:00 19994330.276128105819 27870000.000049363822 262864330.276173770428 1 60422.689925053 2024-04-22T16:33:29.524550+00:00 19994330.275763243437 27869999.999958772212 262864330.275718331337 1 60422.689936575 2024-04-22T16:33:30.520071+00:00 19994330.276026096195 27870000.000031486154 262864330.276053875685 1 60422.689948201 2024-04-22T16:33:31.524527+00:00 19994330.275776948780 27870000.000017225742 262864330.275790482759 1 60422.689959730 2024-04-22T16:33:32.520703+00:00 19994330.275850839913 27870000.000046577305 262864330.275893718004 1 60422.689971304 2024-04-22T16:33:33.520715+00:00 19994330.275941781700 27870000.000006049871 262864330.275944143534 1 60422.689982936 2024-04-22T16:33:34.525655+00:00 19994330.275941129774 27869999.999998759478 262864330.275936186314 1 60422.689994508 2024-04-22T16:33:35.525526+00:00 19994330.275898896158 27870000.000044837594 262864330.275940030813 1 60422.690006045 2024-04-22T16:33:36.522239+00:00 19994330.276057414711 27870000.000006981194 262864330.276060700417 1 60422.690017615 2024-04-22T16:33:37.521892+00:00 19994330.275975856930 27869999.999988883734 262864330.275961041451 1 60422.690029177 2024-04-22T16:33:38.520922+00:00 19994330.275927338749 27870000.000025939196 262864330.275949567556 1 60422.690040768 2024-04-22T16:33:39.522326+00:00 19994330.275818243623 27870000.000024210662 262864330.275838732719 1 60422.690052328 2024-04-22T16:33:40.521144+00:00 19994330.275894574821 27869999.999994087964 262864330.275884985924 1 60422.690063944 2024-04-22T16:33:41.524794+00:00 19994330.276046007872 27869999.999976094812 262864330.276018410921 1 60422.690075512 2024-04-22T16:33:42.524196+00:00 19994330.275922492146 27870000.000002771616 262864330.275921583176 1 60422.690087052 2024-04-22T16:33:43.521311+00:00 19994330.276071418077 27870000.000010643154 262864330.276078373194 1 60422.690098647 2024-04-22T16:33:44.523137+00:00 19994330.276022840291 27870000.000001143664 262864330.276020288467 1 60422.690110222 2024-04-22T16:33:45.523145+00:00 19994330.275548327714 27869999.999988012016 262864330.275532662868 1 60422.690121800 2024-04-22T16:33:46.523521+00:00 19994330.276176359504 27870000.000042576343 262864330.276215255260 1 60422.690133364 2024-04-22T16:33:47.522696+00:00 19994330.275770723820 27869999.999987639487 262864330.275754660368 1 60422.690145019 2024-04-22T16:33:48.529629+00:00 19994330.276023466140 27869999.999963875860 262864330.275983661413 1 60422.690156507 2024-04-22T16:33:49.522254+00:00 19994330.275930937380 27869999.999998860061 262864330.275926113129 1 60422.690168077 2024-04-22T16:33:50.521884+00:00 19994330.275938678533 27870000.000028487295 262864330.275963485241 1 60422.690179717 2024-04-22T16:33:51.527583+00:00 19994330.276064697653 27869999.999971780926 262864330.276032775640 1 60422.690191261 2024-04-22T16:33:52.524926+00:00 19994330.276009060442 27869999.999997314066 262864330.276002675295 1 60422.690202798 2024-04-22T16:33:53.521730+00:00 19994330.275901217014 27870000.000040445477 262864330.275937974453 1 60422.690214355 2024-04-22T16:33:54.520265+00:00 19994330.276081304997 27869999.999983675778 262864330.276061266661 1 60422.690225926 2024-04-22T16:33:55.520033+00:00 19994330.275923464447 27869999.999965354800 262864330.275885134935 1 60422.690237511 2024-04-22T16:33:56.520982+00:00 19994330.275859087706 27870000.000004578382 262864330.275859981775 1 60422.690249112 2024-04-22T16:33:57.523286+00:00 19994330.276120372117 27870000.000015862286 262864330.276132524014 1 60422.690260713 2024-04-22T16:33:58.525572+00:00 19994330.275878936052 27870000.000008124858 262864330.275883376598 1 60422.690272247 2024-04-22T16:33:59.522154+00:00 19994330.276128645986 27869999.999964967370 262864330.276089906693 1 60422.690283804 2024-04-22T16:34:00.520643+00:00 19994330.275808386505 27870000.000025585294 262864330.275830268860 1 60422.690295391 2024-04-22T16:34:01.521748+00:00 19994330.275926716626 27869999.999994803220 262864330.275917828083 1 60422.690307038 2024-04-22T16:34:02.528077+00:00 19994330.276025459170 27869999.999949637800 262864330.275971412659 1 60422.690318573 2024-04-22T16:34:03.524686+00:00 19994330.275962382555 27869999.999994929880 262864330.275953620672 1 60422.690330156 2024-04-22T16:34:04.525482+00:00 19994330.275861449540 27870000.000003483146 262864330.275861233473 1 60422.690341780 2024-04-22T16:34:05.529767+00:00 19994330.276089962572 27870000.000008434057 262864330.276094704866 1 60422.690353370 2024-04-22T16:34:06.531177+00:00 19994330.276118561625 27869999.999988317490 262864330.276103198528 1 60422.690364956 2024-04-22T16:34:07.532231+00:00 19994330.276018146425 27869999.999978389591 262864330.275992840528 1 60422.690376589 2024-04-22T16:34:08.537316+00:00 19994330.276049636304 27870000.000052016228 262864330.276097953320 1 60422.690388065 2024-04-22T16:34:09.528799+00:00 19994330.275800351053 27870000.000048056245 262864330.275844693184 1 60422.690399700 2024-04-22T16:34:10.534054+00:00 19994330.276111949235 27869999.999970670789 262864330.276078939438 1 60422.690411251 2024-04-22T16:34:11.532069+00:00 19994330.275650408119 27869999.999975845218 262864330.275622576475 1 60422.690422782 2024-04-22T16:34:12.528342+00:00 19994330.275943569839 27870000.000029683113 262864330.275969564915 1 60422.690434397 2024-04-22T16:34:13.531929+00:00 19994330.275985874236 27870000.000010415912 262864330.275992602110 1 60422.690445954 2024-04-22T16:34:14.530429+00:00 19994330.275918941945 27870000.000028878450 262864330.275944113731 1 60422.690457481 2024-04-22T16:34:15.526401+00:00 19994330.275756269693 27870000.000001866370 262864330.275754451752 1 60422.690469114 2024-04-22T16:34:16.531415+00:00 19994330.276099435985 27870000.000040028244 262864330.276135772467 1 60422.690480627 2024-04-22T16:34:17.526172+00:00 19994330.275791637599 27869999.999994687736 262864330.275782644749 1 60422.690492203 2024-04-22T16:34:18.526382+00:00 19994330.275895774364 27870000.000013317913 262864330.275905400515 1 60422.690503732 2024-04-22T16:34:19.522475+00:00 19994330.275813899934 27869999.999995011836 262864330.275805234909 1 60422.690515362 2024-04-22T16:34:20.527238+00:00 19994330.276039272547 27870000.000013202429 262864330.276048779488 1 60422.690526915 2024-04-22T16:34:21.525478+00:00 19994330.275914952159 27870000.000024359673 262864330.275935590267 1 60422.690538503 2024-04-22T16:34:22.526697+00:00 19994330.275912057608 27870000.000011082739 262864330.275919437408 1 60422.690550055 2024-04-22T16:34:23.524797+00:00 19994330.276326693594 27870000.000036314130 262864330.276359289885 1 60422.690561641 2024-04-22T16:34:24.525799+00:00 19994330.275857456028 27870000.000006459653 262864330.275860220194 1 60422.690573187 2024-04-22T16:34:25.523310+00:00 19994330.275811076164 27869999.999989256263 262864330.275796651840 1 60422.690584791 2024-04-22T16:34:26.525943+00:00 19994330.275823347270 27869999.999987173826 262864330.275806844234 1 60422.690596493 2024-04-22T16:34:27.536999+00:00 19994330.276021379977 27870000.000012572855 262864330.276030272245 1 60422.690607973 2024-04-22T16:34:28.528851+00:00 19994330.276001974940 27870000.000016920269 262864330.276015222073 1 60422.690619483 2024-04-22T16:34:29.523336+00:00 19994330.275934681296 27869999.999991934747 262864330.275922894478 1 60422.690631083 2024-04-22T16:34:30.525559+00:00 19994330.275745198131 27870000.000002495944 262864330.275744020939 1 60422.690642689 2024-04-22T16:34:31.528331+00:00 19994330.275988359004 27869999.999990403652 262864330.275975078344 1 60422.690654246 2024-04-22T16:34:32.526863+00:00 19994330.275677468628 27870000.000000923872 262864330.275674700737 1 60422.690665744 2024-04-22T16:34:33.520276+00:00 19994330.275825168937 27870000.000015676022 262864330.275837153196 1 60422.690677320 2024-04-22T16:34:34.520432+00:00 19994330.275972925127 27869999.999984208494 262864330.275953441858 1 60422.690688942 2024-04-22T16:34:35.524611+00:00 19994330.275886747986 27870000.000015079975 262864330.275898128748 1 60422.690700504 2024-04-22T16:34:36.523528+00:00 19994330.275925826281 27869999.999995023012 262864330.275917142630 1 60422.690712065 2024-04-22T16:34:37.522456+00:00 19994330.275946076959 27869999.999998625368 262864330.275941014290 1 60422.690723690 2024-04-22T16:34:38.526827+00:00 19994330.275969129056 27869999.999997481704 262864330.275962918997 1 60422.690735217 2024-04-22T16:34:39.522789+00:00 19994330.275926675647 27870000.000001825392 262864330.275924801826 1 60422.690746797 2024-04-22T16:34:40.523246+00:00 19994330.275910507888 27870000.000019382685 262864330.275926172733 1 60422.690758387 2024-04-22T16:34:41.524623+00:00 19994330.275840897113 27870000.000001713634 262864330.275838941336 1 60422.690769989 2024-04-22T16:34:42.527037+00:00 19994330.275953873992 27869999.999984595925 262864330.275934755802 1 60422.690781516 2024-04-22T16:34:43.522931+00:00 19994330.275950949639 27869999.999994523823 262864330.275941759348 1 60422.690793127 2024-04-22T16:34:44.526133+00:00 19994330.275857210159 27869999.999995931983 262864330.275849461555 1 60422.690804707 2024-04-22T16:34:45.526716+00:00 19994330.275829508901 27870000.000028308481 262864330.275854110718 1 60422.690816228 2024-04-22T16:34:46.522085+00:00 19994330.275774918497 27870000.000004243106 262864330.275775462389 1 60422.690827824 2024-04-22T16:34:47.524019+00:00 19994330.276121046394 27870000.000006120652 262864330.276123464108 1 60422.690839387 2024-04-22T16:34:48.522989+00:00 19994330.275805022568 27869999.999996025115 262864330.275797367096 1 60422.690850928 2024-04-22T16:34:49.520202+00:00 19994330.276044424623 27870000.000016931444 262864330.276057660580 1 60422.690862520 2024-04-22T16:34:50.521676+00:00 19994330.275796610862 27869999.999986246228 262864330.275779157877 1 60422.690874087 2024-04-22T16:34:51.521084+00:00 19994330.275812435895 27870000.000020798296 262864330.275829553604 1 60422.690885657 2024-04-22T16:34:52.520746+00:00 19994330.275983259082 27870000.000006813556 262864330.275986373425 1 60422.690897245 2024-04-22T16:34:53.521976+00:00 19994330.275899600238 27870000.000041350722 262864330.275937259197 1 60422.690908850 2024-04-22T16:34:54.524664+00:00 19994330.276025287807 27869999.999992318451 262864330.276013910770 1 60422.690920455 2024-04-22T16:34:55.527317+00:00 19994330.275686532259 27870000.000012788922 262864330.275695621967 1 60422.690932030 2024-04-22T16:34:56.527394+00:00 19994330.275831364095 27870000.000029969960 262864330.275857657194 1 60422.690943544 2024-04-22T16:34:57.522191+00:00 19994330.276056580245 27869999.999955922365 262864330.276008814573 1 60422.690955135 2024-04-22T16:34:58.523649+00:00 19994330.275820262730 27870000.000003356487 262864330.275819927454 1 60422.690966685 2024-04-22T16:34:59.521607+00:00 19994330.275754470378 27869999.999984491616 262864330.275735288858 1 60422.690978264 2024-04-22T16:35:00.522030+00:00 19994330.276116676629 27869999.999995298684 262864330.276108264923 1 60422.690989927 2024-04-22T16:35:01.529750+00:00 19994330.275853600353 27869999.999998439103 262864330.275848358870 1 60422.691001573 2024-04-22T16:35:02.535870+00:00 19994330.275951132178 27870000.000037249178 262864330.275984704494 1 60422.691013044 2024-04-22T16:35:03.526998+00:00 19994330.275893706828 27870000.000003263354 262864330.275893300772 1 60422.691024661 2024-04-22T16:35:04.530741+00:00 19994330.275942660868 27869999.999930810183 262864330.275869756937 1 60422.691036313 2024-04-22T16:35:05.537407+00:00 19994330.276055421680 27870000.000010505319 262864330.276062220335 1 60422.691047827 2024-04-22T16:35:06.532277+00:00 19994330.275773454458 27869999.999992541969 262864330.275762319565 1 60422.691059405 2024-04-22T16:35:07.532536+00:00 19994330.276030104607 27870000.000025492162 262864330.276051878929 1 60422.691071060 2024-04-22T16:35:08.539522+00:00 19994330.276100788265 27869999.999999564141 262864330.276096642017 1 60422.691082519 2024-04-22T16:35:09.529685+00:00 19994330.275907360017 27869999.999983385205 262864330.275887042284 1 60422.691094025 2024-04-22T16:35:10.523709+00:00 19994330.276055108756 27869999.999988902360 262864330.276040315628 1 60422.691105588 2024-04-22T16:35:11.522824+00:00 19994330.275947041810 27870000.000021010637 262864330.275964349508 1 60422.691117265 2024-04-22T16:35:12.531701+00:00 19994330.275883320719 27870000.000008370727 262864330.275887995958 1 60422.691128782 2024-04-22T16:35:13.526799+00:00 19994330.275775823742 27869999.999934766442 262864330.275706887245 1 60422.691140409 2024-04-22T16:35:14.531345+00:00 19994330.275930233300 27869999.999997314066 262864330.275923848152 1 60422.691151921 2024-04-22T16:35:15.525951+00:00 19994330.275756411254 27869999.999975159764 262864330.275727868080 1 60422.691163481 2024-04-22T16:35:16.524764+00:00 19994330.276235677302 27870000.000014234334 262864330.276246219873 1 60422.691175043 2024-04-22T16:35:17.523668+00:00 19994330.275949604809 27870000.000022474676 262864330.275968372822 1 60422.691186621 2024-04-22T16:35:18.524041+00:00 19994330.276038661599 27870000.000043973327 262864330.276078939438 1 60422.691198164 2024-04-22T16:35:19.521386+00:00 19994330.275840554386 27869999.999953825027 262864330.275790691376 1 60422.691209769 2024-04-22T16:35:20.524075+00:00 19994330.276096150279 27869999.999999124557 262864330.276091575623 1 60422.691221357 2024-04-22T16:35:21.525226+00:00 19994330.275781515986 27869999.999974548817 262864330.275752365589 1 60422.691232936 2024-04-22T16:35:22.525661+00:00 19994330.275893077254 27869999.999994233251 262864330.275883615017 1 60422.691244501 2024-04-22T16:35:23.524893+00:00 19994330.275814473629 27870000.000010076910 262864330.275820851326 1 60422.691256065 2024-04-22T16:35:24.524025+00:00 19994330.276174213737 27870000.000065796077 262864330.276236325502 1 60422.691267692 2024-04-22T16:35:25.528648+00:00 19994330.275920920074 27870000.000000763685 262864330.275918006897 1 60422.691279205 2024-04-22T16:35:26.523262+00:00 19994330.275848589838 27869999.999971766025 262864330.275816679001 1 60422.691290820 2024-04-22T16:35:27.526865+00:00 19994330.275773681700 27869999.999986365438 262864330.275756329298 1 60422.691302404 2024-04-22T16:35:28.527739+00:00 19994330.275899831206 27870000.000022381544 262864330.275918513536 1 60422.691313952 2024-04-22T16:35:29.525445+00:00 19994330.276024606079 27869999.999977141619 262864330.275998055935 1 60422.691325531 2024-04-22T16:35:30.525891+00:00 19994330.275735769421 27870000.000000491738 262864330.275732547045 1 60422.691337055 2024-04-22T16:35:31.521551+00:00 19994330.276156820357 27870000.000004161149 262864330.276157289743 1 60422.691348793 2024-04-22T16:35:32.535703+00:00 19994330.275823000818 27870000.000032402575 262864330.275851696730 1 60422.691360206 2024-04-22T16:35:33.521801+00:00 19994330.275913398713 27870000.000021167099 262864330.275930851698 1 60422.691371847 2024-04-22T16:35:34.527616+00:00 19994330.275950200856 27869999.999990720302 262864330.275937229395 1 60422.691383380 2024-04-22T16:35:35.524085+00:00 19994330.275714691728 27870000.000002723187 262864330.275713711977 1 60422.691394980 2024-04-22T16:35:36.526251+00:00 19994330.276142228395 27870000.000019848347 262864330.276158392429 1 60422.691406494 2024-04-22T16:35:37.521070+00:00 19994330.275790043175 27869999.999965861440 262864330.275752186775 1 60422.691418166 2024-04-22T16:35:38.529514+00:00 19994330.276037748903 27870000.000058684498 262864330.276092737913 1 60422.691429690 2024-04-22T16:35:39.525246+00:00 19994330.275845214725 27869999.999993640929 262864330.275835156441 1 60422.691441273 2024-04-22T16:35:40.526004+00:00 19994330.275832403451 27869999.999992325902 262864330.275821030140 1 60422.691452811 2024-04-22T16:35:41.522839+00:00 19994330.276072528213 27869999.999967314303 262864330.276036143303 1 60422.691464457 2024-04-22T16:35:42.529111+00:00 19994330.276038270444 27870000.000047247857 262864330.276081800461 1 60422.691475995 2024-04-22T16:35:43.525933+00:00 19994330.276053834707 27869999.999978501350 262864330.276028662920 1 60422.691487516 2024-04-22T16:35:44.521395+00:00 19994330.275850597769 27869999.999989032745 262864330.275835931301 1 60422.691499087 2024-04-22T16:35:45.521163+00:00 19994330.275934744626 27869999.999931715429 262864330.275862783194 1 60422.691510656 2024-04-22T16:35:46.520708+00:00 19994330.276049464941 27870000.000002160668 262864330.276047915220 1 60422.691522229 2024-04-22T16:35:47.520565+00:00 19994330.275951702148 27869999.999982252717 262864330.275930255651 1 60422.691533871 2024-04-22T16:35:48.526438+00:00 19994330.275755017996 27869999.999989259988 262864330.275740593672 1 60422.691545386 2024-04-22T16:35:49.521357+00:00 19994330.276044435799 27869999.999967921525 262864330.276008665562 1 60422.691556949 2024-04-22T16:35:50.520379+00:00 19994330.275914426893 27869999.999993387610 262864330.275904119015 1 60422.691568558 2024-04-22T16:35:51.523385+00:00 19994330.275942813605 27870000.000028390437 262864330.275967508554 1 60422.691580161 2024-04-22T16:35:52.525944+00:00 19994330.275938455015 27870000.000009264797 262864330.275944024324 1 60422.691591689 2024-04-22T16:35:53.521963+00:00 19994330.276057831943 27869999.999992404133 262864330.276046544313 1 60422.691603263 2024-04-22T16:35:54.521899+00:00 19994330.275899611413 27869999.999994039536 262864330.275889962912 1 60422.691614988 2024-04-22T16:35:55.534986+00:00 19994330.275911975652 27870000.000018168241 262864330.275926470757 1 60422.691626519 2024-04-22T16:35:56.531264+00:00 19994330.276007041335 27869999.999952126294 262864330.275955498219 1 60422.691638015 2024-04-22T16:35:57.524469+00:00 19994330.275655779988 27870000.000013094395 262864330.275665163994 1 60422.691650019 2024-04-22T16:35:58.561634+00:00 19994330.276178356260 27870000.000035837293 262864330.276210486889 1 60422.691661128 2024-04-22T16:35:59.521500+00:00 19994330.275875069201 27870000.000009004027 262864330.275880366564 1 60422.691672768 2024-04-22T16:36:00.527175+00:00 19994330.276136234403 27870000.000016726553 262864330.276149272919 1 60422.691684508 2024-04-22T16:36:01.541448+00:00 19994330.275994185358 27870000.000032491982 262864330.276022970676 1 60422.691696027 2024-04-22T16:36:02.536753+00:00 19994330.276063214988 27870000.000008657575 262864330.276068150997 1 60422.691707557 2024-04-22T16:36:03.532915+00:00 19994330.275864388794 27869999.999982021749 262864330.275842726231 1 60422.691719125 2024-04-22T16:36:04.532362+00:00 19994330.275866996497 27869999.999984435737 262864330.275847733021 1 60422.691730700 2024-04-22T16:36:05.532421+00:00 19994330.275995835662 27870000.000012390316 262864330.276004552841 1 60422.691742271 2024-04-22T16:36:06.532250+00:00 19994330.275761134923 27870000.000083837658 262864330.275841265917 1 60422.691753844 2024-04-22T16:36:07.532157+00:00 19994330.275941267610 27869999.999963484704 262864330.275901079178 1 60422.691765392 2024-04-22T16:36:08.529848+00:00 19994330.276053354144 27870000.000042852014 262864330.276092529297 1 60422.691776944 2024-04-22T16:36:09.527991+00:00 19994330.275902565569 27870000.000035490841 262864330.275934368372 1 60422.691788507 2024-04-22T16:36:10.526961+00:00 19994330.275773655623 27869999.999955106527 262864330.275725066662 1 60422.691800194 2024-04-22T16:36:11.536785+00:00 19994330.275981485844 27869999.999982293695 262864330.275960087776 1 60422.691811807 2024-04-22T16:36:12.540185+00:00 19994330.275937918574 27870000.000005729496 262864330.275939941406 1 60422.691823284 2024-04-22T16:36:13.531746+00:00 19994330.275905471295 27870000.000000663102 262864330.275902420282 1 60422.691834853 2024-04-22T16:36:14.531339+00:00 19994330.276088956743 27870000.000035498291 262864330.276120752096 1 60422.691846710 2024-04-22T16:36:15.555749+00:00 19994330.275751646608 27869999.999992690980 262864330.275740653276 1 60422.691858239 2024-04-22T16:36:16.551902+00:00 19994330.275875780731 27869999.999981582165 262864330.275853663683 1 60422.691869539 2024-04-22T16:36:17.528163+00:00 19994330.275927767158 27869999.999996297061 262864330.275920391083 1 60422.691881427 2024-04-22T16:36:18.555293+00:00 19994330.275806576014 27869999.999988395721 262864330.275791287422 1 60422.691892622 2024-04-22T16:36:19.522508+00:00 19994330.275982808322 27870000.000021602958 262864330.276000708342 1 60422.691904251 2024-04-22T16:36:20.527243+00:00 19994330.275883834809 27869999.999990921468 262864330.275871038437 1 60422.691915879 2024-04-22T16:36:21.531997+00:00 19994330.275874514133 27869999.999987490475 262864330.275858312845 1 60422.691927581 2024-04-22T16:36:22.542990+00:00 19994330.275732014328 27870000.000015895814 262864330.275744199753 1 60422.691939055 2024-04-22T16:36:23.534398+00:00 19994330.275913543999 27869999.999986656010 262864330.275896489620 1 60422.691950654 2024-04-22T16:36:24.536510+00:00 19994330.275988802314 27869999.999988045543 262864330.275973141193 1 60422.691962178 2024-04-22T16:36:25.532183+00:00 19994330.275988258421 27870000.000021193177 262864330.276005744934 1 60422.691973638 2024-04-22T16:36:26.522331+00:00 19994330.275711119175 27869999.999978303909 262864330.275685727596 1 60422.691985287 2024-04-22T16:36:27.528779+00:00 19994330.275772944093 27869999.999994456768 262864330.275763690472 1 60422.691996983 2024-04-22T16:36:28.539307+00:00 19994330.276019975543 27869999.999992176890 262864330.276008486748 1 60422.692008425 2024-04-22T16:36:29.527940+00:00 19994330.275919452310 27870000.000017575920 262864330.275933325291 1 60422.692020069 2024-04-22T16:36:30.533988+00:00 19994330.275994982570 27870000.000014625490 262864330.276005923748 1 60422.692031578 2024-04-22T16:36:31.528376+00:00 19994330.275962129235 27869999.999997843057 262864330.275956273079 1 60422.692043105 2024-04-22T16:36:32.524309+00:00 19994330.275851450861 27870000.000014193356 262864330.275861948729 1 60422.692054767 2024-04-22T16:36:33.531830+00:00 19994330.275857336819 27869999.999986719340 262864330.275840342045 1 60422.692066350 2024-04-22T16:36:34.532623+00:00 19994330.276104845107 27870000.000020466745 262864330.276121616364 1 60422.692077958 2024-04-22T16:36:35.535610+00:00 19994330.275962524116 27870000.000035375357 262864330.275994211435 1 60422.692089440 2024-04-22T16:36:36.527642+00:00 19994330.276001419872 27869999.999974373728 262864330.275972098112 1 60422.692100976 2024-04-22T16:36:37.524282+00:00 19994330.275980539620 27870000.000023495406 262864330.276000320911 1 60422.692112686 2024-04-22T16:36:38.536042+00:00 19994330.275783963501 27869999.999967921525 262864330.275748193264 1 60422.692124163 2024-04-22T16:36:39.527710+00:00 19994330.275937091559 27870000.000010956079 262864330.275944352150 1 60422.692135758 2024-04-22T16:36:40.529495+00:00 19994330.275801807642 27870000.000020243227 262864330.275818347931 1 60422.692147315 2024-04-22T16:36:41.528040+00:00 19994330.276003580540 27869999.999980423599 262864330.275980293751 1 60422.692158886 2024-04-22T16:36:42.527746+00:00 19994330.275895893574 27870000.000006891787 262864330.275899082422 1 60422.692170427 2024-04-22T16:36:43.524886+00:00 19994330.275913767517 27870000.000007234514 262864330.275917321444 1 60422.692182033 2024-04-22T16:36:44.527701+00:00 19994330.275812342763 27869999.999965269119 262864330.275773942471 1 60422.692193545 2024-04-22T16:36:45.522309+00:00 19994330.275823302567 27869999.999971091747 262864330.275790691376 1 60422.692205127 2024-04-22T16:36:46.522966+00:00 19994330.275993142277 27870000.000009402633 262864330.275998860598 1 60422.692216715 2024-04-22T16:36:47.524188+00:00 19994330.275827974081 27870000.000007282943 262864330.275831550360 1 60422.692228341 2024-04-22T16:36:48.528698+00:00 19994330.275889229029 27870000.000033315271 262864330.275918841362 1 60422.692239827 2024-04-22T16:36:49.520995+00:00 19994330.275843549520 27869999.999981895089 262864330.275821745396 1 60422.692251392 2024-04-22T16:36:50.520269+00:00 19994330.275862142444 27869999.999998942018 262864330.275857388973 1 60422.692263019 2024-04-22T16:36:51.524856+00:00 19994330.276029027998 27870000.000017758459 262864330.276043087244 1 60422.692274553 2024-04-22T16:36:52.521346+00:00 19994330.275849431753 27869999.999992687255 262864330.275838434696 1 60422.692286137 2024-04-22T16:36:53.522251+00:00 19994330.275839895010 27869999.999966710806 262864330.275802910328 1 60422.692297681 2024-04-22T16:36:54.519652+00:00 19994330.275824677199 27870000.000057965517 262864330.275878936052 1 60422.692309301 2024-04-22T16:36:55.523629+00:00 19994330.275928445160 27869999.999993953854 262864330.275918692350 1 60422.692320852 2024-04-22T16:36:56.521562+00:00 19994330.275851920247 27870000.000048302114 262864330.275896549225 1 60422.692332430 2024-04-22T16:36:57.521941+00:00 19994330.275944661349 27869999.999994743615 262864330.275935709476 1 60422.692344045 2024-04-22T16:36:58.525530+00:00 19994330.275986559689 27869999.999957356602 262864330.275940209627 1 60422.692355594 2024-04-22T16:36:59.523315+00:00 19994330.276105314493 27870000.000047124922 262864330.276148736477 1 60422.692367172 2024-04-22T16:37:00.523666+00:00 19994330.275794953108 27869999.999994356185 262864330.275785624981 1 60422.692378898 2024-04-22T16:37:01.536769+00:00 19994330.275970306247 27869999.999966558069 262864330.275933176279 1 60422.692390423 2024-04-22T16:37:02.532523+00:00 19994330.275930397213 27870000.000037405640 262864330.275964111090 1 60422.692401874 2024-04-22T16:37:03.521890+00:00 19994330.275972064584 27869999.999989029020 262864330.275957405567 1 60422.692413460 2024-04-22T16:37:04.522914+00:00 19994330.275865916163 27869999.999941833317 262864330.275804042816 1 60422.692425055 2024-04-22T16:37:05.524792+00:00 19994330.275678653270 27870000.000012930483 262864330.275687903166 1 60422.692436622 2024-04-22T16:37:06.524172+00:00 19994330.276078425348 27870000.000022642314 262864330.276097387075 1 60422.692448244 2024-04-22T16:37:07.528327+00:00 19994330.275929365307 27870000.000000778586 262864330.275926440954 1 60422.692459804 2024-04-22T16:37:08.527022+00:00 19994330.275990881026 27869999.999975241721 262864330.275962412357 1 60422.692471409 2024-04-22T16:37:09.529780+00:00 19994330.275841265917 27869999.999989423901 262864330.275826990604 1 60422.692482878 2024-04-22T16:37:10.520632+00:00 19994330.275936391205 27870000.000014480203 262864330.275947183371 1 60422.692494456 2024-04-22T16:37:11.520964+00:00 19994330.275830343366 27869999.999985206872 262864330.275811851025 1 60422.692506126 2024-04-22T16:37:12.529265+00:00 19994330.275975722820 27869999.999994646758 262864330.275966674089 1 60422.692517600 2024-04-22T16:37:13.520653+00:00 19994330.275923922658 27870000.000023547560 262864330.275943756104 1 60422.692529202 2024-04-22T16:37:14.523045+00:00 19994330.275678336620 27869999.999986167997 262864330.275660812855 1 60422.692540788 2024-04-22T16:37:15.524106+00:00 19994330.275784391910 27869999.999979540706 262864330.275760263205 1 60422.692552341 2024-04-22T16:37:16.522290+00:00 19994330.276008415967 27870000.000048972666 262864330.276053696871 1 60422.692563950 2024-04-22T16:37:17.525277+00:00 19994330.275877196342 27870000.000036392361 262864330.275909900665 1 60422.692575491 2024-04-22T16:37:18.522479+00:00 19994330.275946702808 27869999.999955125153 262864330.275898128748 1 60422.692587100 2024-04-22T16:37:19.525397+00:00 19994330.275907304138 27869999.999991532415 262864330.275895148516 1 60422.692598634 2024-04-22T16:37:20.522005+00:00 19994330.276036746800 27869999.999999787658 262864330.276032835245 1 60422.692610203 2024-04-22T16:37:21.521538+00:00 19994330.275989070535 27870000.000010289252 262864330.275995671749 1 60422.692621803 2024-04-22T16:37:22.523775+00:00 19994330.275994405150 27870000.000011704862 262864330.276002407074 1 60422.692633355 2024-04-22T16:37:23.521869+00:00 19994330.275756284595 27869999.999977495521 262864330.275730073452 1 60422.692644961 2024-04-22T16:37:24.524619+00:00 19994330.275701932609 27870000.000034991652 262864330.275733232498 1 60422.692656502 2024-04-22T16:37:25.521796+00:00 19994330.275877077132 27870000.000000216067 262864330.275873601437 1 60422.692668117 2024-04-22T16:37:26.525262+00:00 19994330.275852777064 27869999.999961853027 262864330.275810927153 1 60422.692679666 2024-04-22T16:37:27.523124+00:00 19994330.275920972228 27869999.999995943159 262864330.275913238525 1 60422.692691257 2024-04-22T16:37:28.524638+00:00 19994330.276046726853 27869999.999976843596 262864330.276019871235 1 60422.692702823 2024-04-22T16:37:29.523955+00:00 19994330.276055797935 27870000.000021915883 262864330.276073992252 1 60422.692714414 2024-04-22T16:37:30.525385+00:00 19994330.275919698179 27870000.000012174249 262864330.275928169489 1 60422.692725938 2024-04-22T16:37:31.521019+00:00 19994330.275931488723 27869999.999990336597 262864330.275918126106 1 60422.692737523 2024-04-22T16:37:32.521956+00:00 19994330.275912702084 27870000.000005006790 262864330.275914013386 1 60422.692749131 2024-04-22T16:37:33.524885+00:00 19994330.275905940682 27869999.999978594482 262864330.275880843401 1 60422.692760726 2024-04-22T16:37:34.526724+00:00 19994330.275868687779 27869999.999965049326 262864330.275830030441 1 60422.692772271 2024-04-22T16:37:35.524175+00:00 19994330.275889977813 27870000.000011332333 262864330.275897622108 1 60422.692783850 2024-04-22T16:37:36.524675+00:00 19994330.275910601020 27870000.000013355166 262864330.275920271873 1 60422.692795436 2024-04-22T16:37:37.525647+00:00 19994330.275597851723 27869999.999983448535 262864330.275577604771 1 60422.692806953 2024-04-22T16:37:38.520758+00:00 19994330.276057902724 27870000.000050868839 262864330.276105076075 1 60422.692818570 2024-04-22T16:37:39.524477+00:00 19994330.275751903653 27869999.999992374331 262864330.275740563869 1 60422.692830131 2024-04-22T16:37:40.523336+00:00 19994330.275744829327 27869999.999961696565 262864330.275702834129 1 60422.692841785 2024-04-22T16:37:41.530259+00:00 19994330.275894150138 27870000.000006526709 262864330.275896966457 1 60422.692853410 2024-04-22T16:37:42.534606+00:00 19994330.276142869145 27869999.999970421195 262864330.276109606028 1 60422.692864922 2024-04-22T16:37:43.529242+00:00 19994330.275855299085 27870000.000009141862 262864330.275860756636 1 60422.692876478 2024-04-22T16:37:44.527701+00:00 19994330.275901567191 27869999.999999593943 262864330.275897443295 1 60422.692888372 2024-04-22T16:37:45.555341+00:00 19994330.275841690600 27870000.000000759959 262864330.275838762522 1 60422.692899618 2024-04-22T16:37:46.526975+00:00 19994330.275958057493 27869999.999977760017 262864330.275932133198 1 60422.692911189 2024-04-22T16:37:47.526690+00:00 19994330.276154112071 27870000.000028304756 262864330.276178717613 1 60422.692923587 2024-04-22T16:37:48.597912+00:00 19994330.275871563703 27870000.000004898757 262864330.275872766972 1 60422.692934535 2024-04-22T16:37:49.543823+00:00 19994330.275862570852 27869999.999955762178 262864330.275814652443 1 60422.692945980 2024-04-22T16:37:50.532648+00:00 19994330.275772504508 27869999.999976616353 262864330.275745421648 1 60422.692957560 2024-04-22T16:37:51.533167+00:00 19994330.275960020721 27870000.000011716038 262864330.275968044996 1 60422.692969151 2024-04-22T16:37:52.534653+00:00 19994330.275962073356 27870000.000010110438 262864330.275968492031 1 60422.692980725 2024-04-22T16:37:53.534648+00:00 19994330.276023149490 27869999.999985281378 262864330.276004731655 1 60422.692992291 2024-04-22T16:37:54.533980+00:00 19994330.275902807713 27870000.000023864210 262864330.275922983885 1 60422.693003878 2024-04-22T16:37:55.535064+00:00 19994330.276132259518 27870000.000002812594 262864330.276131361723 1 60422.693015685 2024-04-22T16:37:56.555171+00:00 19994330.276092745364 27869999.999975781888 262864330.276064813137 1 60422.693026946 2024-04-22T16:37:57.528175+00:00 19994330.275876466185 27869999.999949749559 262864330.275822520256 1 60422.693038577 2024-04-22T16:37:58.533089+00:00 19994330.275914471596 27870000.000023551285 262864330.275934308767 1 60422.693050280 2024-04-22T16:37:59.544217+00:00 19994330.276011716574 27870000.000016316772 262864330.276024341583 1 60422.693061717 2024-04-22T16:38:00.532326+00:00 19994330.275736197829 27869999.999996554106 262864330.275729060173 1 60422.693073496 2024-04-22T16:38:01.550049+00:00 19994330.275951877236 27869999.999941598624 262864330.275889754295 1 60422.693084840 2024-04-22T16:38:02.530134+00:00 19994330.275978963822 27869999.999991890043 262864330.275967150927 1 60422.693096359 2024-04-22T16:38:03.525462+00:00 19994330.275919742882 27870000.000083763152 262864330.275999814272 1 60422.693107901 2024-04-22T16:38:04.522670+00:00 19994330.276045426726 27869999.999962132424 262864330.276003837585 1 60422.693119569 2024-04-22T16:38:05.530746+00:00 19994330.275947637856 27870000.000008184463 262864330.275952130556 1 60422.693131051 2024-04-22T16:38:06.522793+00:00 19994330.276055604219 27870000.000042799860 262864330.276094704866 1 60422.693142635 2024-04-22T16:38:07.523687+00:00 19994330.275844998658 27870000.000024404377 262864330.275865703821 1 60422.693154249 2024-04-22T16:38:08.527088+00:00 19994330.275593116879 27869999.999977342784 262864330.275566756725 1 60422.693165857 2024-04-22T16:38:09.530030+00:00 19994330.276141978800 27870000.000014651567 262864330.276152938604 1 60422.693177442 2024-04-22T16:38:10.530962+00:00 19994330.275722689927 27870000.000041738153 262864330.275760710239 1 60422.693188999 2024-04-22T16:38:11.529515+00:00 19994330.276035353541 27869999.999993413687 262864330.276025056839 1 60422.693200547 2024-04-22T16:38:12.527237+00:00 19994330.275982636958 27869999.999995887280 262864330.275974839926 1 60422.693212123 2024-04-22T16:38:13.527382+00:00 19994330.275843333453 27870000.000035487115 262864330.275875121355 1 60422.693223746 2024-04-22T16:38:14.531692+00:00 19994330.275903347880 27869999.999998405576 262864330.275898039341 1 60422.693235350 2024-04-22T16:38:15.534260+00:00 19994330.275937225670 27870000.000010482967 262864330.275944024324 1 60422.693246802 2024-04-22T16:38:16.523737+00:00 19994330.276054188609 27869999.999991446733 262864330.276041924953 1 60422.693258370 2024-04-22T16:38:17.523160+00:00 19994330.275863084942 27870000.000030577183 262864330.275889962912 1 60422.693269947 2024-04-22T16:38:18.523425+00:00 19994330.275960564613 27869999.999979503453 262864330.275936365128 1 60422.693281558 2024-04-22T16:38:19.526634+00:00 19994330.276058752090 27869999.999940004200 262864330.275995075703 1 60422.693293073 2024-04-22T16:38:20.521471+00:00 19994330.275975711644 27869999.999963469803 262864330.275935471058 1 60422.693304658 2024-04-22T16:38:21.522462+00:00 19994330.275719549507 27870000.000030927360 262864330.275746792555 1 60422.693316261 2024-04-22T16:38:22.524990+00:00 19994330.276082351804 27869999.999984517694 262864330.276063144207 1 60422.693327825 2024-04-22T16:38:23.524047+00:00 19994330.275703616440 27869999.999991640449 262864330.275691568851 1 60422.693339379 2024-04-22T16:38:24.522352+00:00 19994330.275821287185 27870000.000039771199 262864330.275857359171 1 60422.693350956 2024-04-22T16:38:25.522586+00:00 19994330.275741364807 27870000.000014770776 262864330.275752454996 1 60422.693362528 2024-04-22T16:38:26.522443+00:00 19994330.276174239814 27869999.999993488193 262864330.276164054871 1 60422.693374087 2024-04-22T16:38:27.521107+00:00 19994330.275937501341 27870000.000036198646 262864330.275970011950 1 60422.693385781 2024-04-22T16:38:28.531501+00:00 19994330.275948543102 27870000.000014204532 262864330.275959074497 1 60422.693397250 2024-04-22T16:38:29.522409+00:00 19994330.275708012283 27869999.999991834164 262864330.275696158409 1 60422.693408850 2024-04-22T16:38:30.524614+00:00 19994330.276131793857 27869999.999996043742 262864330.276124119759 1 60422.693420404 2024-04-22T16:38:31.522873+00:00 19994330.276084061712 27869999.999998196959 262864330.276078581810 1 60422.693431967 2024-04-22T16:38:32.521930+00:00 19994330.275843113661 27869999.999985124916 262864330.275824546814 1 60422.693443573 2024-04-22T16:38:33.524713+00:00 19994330.276053346694 27870000.000042669475 262864330.276092320681 1 60422.693455148 2024-04-22T16:38:34.524767+00:00 19994330.275799561292 27869999.999978151172 262864330.275774031878 1 60422.693466711 2024-04-22T16:38:35.523840+00:00 19994330.275780718774 27870000.000006888062 262864330.275783896446 1 60422.693478286 2024-04-22T16:38:36.523930+00:00 19994330.276072099805 27869999.999986711890 262864330.276055097580 1 60422.693489899 2024-04-22T16:38:37.527297+00:00 19994330.275889992714 27869999.999984767288 262864330.275871068239 1 60422.693501494 2024-04-22T16:38:38.529057+00:00 19994330.276021860540 27870000.000013858080 262864330.276032030582 1 60422.693512981 2024-04-22T16:38:39.521525+00:00 19994330.275847204030 27870000.000023745000 262864330.275867253542 1 60422.693524560 2024-04-22T16:38:40.522004+00:00 19994330.275822736323 27870000.000023223460 262864330.275842249393 1 60422.693536124 2024-04-22T16:38:41.521119+00:00 19994330.276086036116 27870000.000029116869 262864330.276111453772 1 60422.693547707 2024-04-22T16:38:42.521862+00:00 19994330.276204738766 27869999.999984767288 262864330.276185810566 1 60422.693559288 2024-04-22T16:38:43.522473+00:00 19994330.275884456933 27870000.000002056360 262864330.275882810354 1 60422.693570866 2024-04-22T16:38:44.522823+00:00 19994330.275772921741 27869999.999998353422 262864330.275767594576 1 60422.693582450 2024-04-22T16:38:45.523672+00:00 19994330.276077128947 27869999.999974075705 262864330.276047497988 1 60422.693594016 2024-04-22T16:38:46.522941+00:00 19994330.275979604572 27869999.999992407858 262864330.275968313217 1 60422.693605638 2024-04-22T16:38:47.527139+00:00 19994330.275852996856 27869999.999990064651 262864330.275839388371 1 60422.693617221 2024-04-22T16:38:48.527934+00:00 19994330.276026546955 27870000.000047963113 262864330.276070803404 1 60422.693629055 2024-04-22T16:38:49.550379+00:00 19994330.275908086449 27869999.999973032624 262864330.275877416134 1 60422.693640531 2024-04-22T16:38:50.541870+00:00 19994330.276138175279 27870000.000009037554 262864330.276143521070 1 60422.693652044 2024-04-22T16:38:51.536604+00:00 19994330.275663718581 27870000.000015091151 262864330.275675117970 1 60422.693663576 2024-04-22T16:38:52.532962+00:00 19994330.276079840958 27869999.999985352159 262864330.276061475277 1 60422.693675059 2024-04-22T16:38:53.525068+00:00 19994330.275867033750 27870000.000008989125 262864330.275872349739 1 60422.693686727 2024-04-22T16:38:54.533268+00:00 19994330.275782238692 27869999.999972376972 262864330.275750905275 1 60422.693698403 2024-04-22T16:38:55.542009+00:00 19994330.275962710381 27870000.000010173768 262864330.275969177485 1 60422.693709833 2024-04-22T16:38:56.529590+00:00 19994330.276019319892 27869999.999967832118 262864330.275983452797 1 60422.693721422 2024-04-22T16:38:57.530887+00:00 19994330.275917995721 27870000.000002130866 262864330.275916457176 1 60422.693733021 2024-04-22T16:38:58.533016+00:00 19994330.276005316526 27870000.000007644296 262864330.276009261608 1 60422.693744466 2024-04-22T16:38:59.521844+00:00 19994330.275811031461 27870000.000003580004 262864330.275810897350 1 60422.693756146 2024-04-22T16:39:00.531005+00:00 19994330.275809280574 27870000.000018913299 262864330.275824517012 1 60422.693767752 2024-04-22T16:39:01.533764+00:00 19994330.276016049087 27870000.000024303794 262864330.276036679745 1 60422.693779201 2024-04-22T16:39:02.523005+00:00 19994330.275972481817 27869999.999992832541 262864330.275961637497 1 60422.693790837 2024-04-22T16:39:03.528297+00:00 19994330.276060502976 27870000.000023405999 262864330.276080191135 1 60422.693802402 2024-04-22T16:39:04.527534+00:00 19994330.276000838727 27869999.999988790601 262864330.275985926390 1 60422.693813915 2024-04-22T16:39:05.522272+00:00 19994330.275882065296 27869999.999991398305 262864330.275869756937 1 60422.693825473 2024-04-22T16:39:06.520894+00:00 19994330.275861561298 27870000.000010643154 262864330.275868505239 1 60422.693837094 2024-04-22T16:39:07.524923+00:00 19994330.275856930763 27870000.000009268522 262864330.275862514973 1 60422.693848704 2024-04-22T16:39:08.527990+00:00 19994330.276104941964 27869999.999992299825 262864330.276093542576 1 60422.693860315 2024-04-22T16:39:09.531205+00:00 19994330.275936231017 27869999.999974939972 262864330.275907456875 1 60422.693871773 2024-04-22T16:39:10.521175+00:00 19994330.275785788894 27870000.000001955777 262864330.275784075260 1 60422.693883473 2024-04-22T16:39:11.532043+00:00 19994330.276121210307 27869999.999983470887 262864330.276100963354 1 60422.693894984 2024-04-22T16:39:12.526615+00:00 19994330.275922890753 27870000.000006057322 262864330.275925248861 1 60422.693906576 2024-04-22T16:39:13.528211+00:00 19994330.275803588331 27869999.999999046326 262864330.275798946619 1 60422.693918179 2024-04-22T16:39:14.530634+00:00 19994330.275776185095 27869999.999988064170 262864330.275760561228 1 60422.693929681 2024-04-22T16:39:15.524382+00:00 19994330.275957606733 27869999.999994333833 262864330.275948256254 1 60422.693941244 2024-04-22T16:39:16.523461+00:00 19994330.275857537985 27870000.000014826655 262864330.275868684053 1 60422.693952858 2024-04-22T16:39:17.526931+00:00 19994330.275871779770 27870000.000041343272 262864330.275909423828 1 60422.693964439 2024-04-22T16:39:18.527481+00:00 19994330.275892328471 27870000.000016536564 262864330.275905162096 1 60422.693975938 2024-04-22T16:39:19.521057+00:00 19994330.276116408408 27869999.999977853149 262864330.276090562344 1 60422.693987547 2024-04-22T16:39:20.524110+00:00 19994330.276020571589 27870000.000047471374 262864330.276064336300 1 60422.693999090 2024-04-22T16:39:21.521350+00:00 19994330.275854408741 27870000.000000730157 262864330.275851428509 1 60422.694010699 2024-04-22T16:39:22.524405+00:00 19994330.275852277875 27869999.999971926212 262864330.275820493698 1 60422.694022247 2024-04-22T16:39:23.522107+00:00 19994330.275807462633 27870000.000030182302 262864330.275833964348 1 60422.694033845 2024-04-22T16:39:24.524252+00:00 19994330.276018947363 27869999.999971494079 262864330.275986760855 1 60422.694045443 2024-04-22T16:39:25.526276+00:00 19994330.275919280946 27869999.999999046326 262864330.275914639235 1 60422.694056988 2024-04-22T16:39:26.523794+00:00 19994330.275669861585 27869999.999978031963 262864330.275644212961 1 60422.694068622 2024-04-22T16:39:27.528977+00:00 19994330.276048094034 27870000.000039063394 262864330.276083469391 1 60422.694080143 2024-04-22T16:39:28.524367+00:00 19994330.275742664933 27869999.999987181276 262864330.275726139545 1 60422.694091701 2024-04-22T16:39:29.522961+00:00 19994330.275842789561 27870000.000000718981 262864330.275839805603 1 60422.694103338 2024-04-22T16:39:30.528424+00:00 19994330.275912553072 27869999.999979253858 262864330.275888115168 1 60422.694114845 2024-04-22T16:39:31.522598+00:00 19994330.275870218873 27869999.999953877181 262864330.275820374489 1 60422.694126562 2024-04-22T16:39:32.534950+00:00 19994330.275950253010 27870000.000001922250 262864330.275948464870 1 60422.694138101 2024-04-22T16:39:33.531977+00:00 19994330.276036545634 27870000.000036630780 262864330.276069462299 1 60422.694149661 2024-04-22T16:39:34.530723+00:00 19994330.276028111577 27870000.000016711652 262864330.276041150093 1 60422.694161145 2024-04-22T16:39:35.522963+00:00 19994330.275992788374 27870000.000004146248 262864330.275993227959 1 60422.694172789 2024-04-22T16:39:36.528987+00:00 19994330.275997418910 27870000.000034492463 262864330.276028215885 1 60422.694184436 2024-04-22T16:39:37.535264+00:00 19994330.275936406106 27869999.999982461333 262864330.275915175676 1 60422.694195854 2024-04-22T16:39:38.521789+00:00 19994330.275693278760 27870000.000034168363 262864330.275723725557 1 60422.694207449 2024-04-22T16:39:39.523592+00:00 19994330.275936026126 27869999.999994236976 262864330.275926589966 1 60422.694219017 2024-04-22T16:39:40.523064+00:00 19994330.275846187025 27870000.000013329089 262864330.275855809450 1 60422.694230797 2024-04-22T16:39:41.540893+00:00 19994330.275933396071 27870000.000023607165 262864330.275953292847 1 60422.694242231 2024-04-22T16:39:42.528731+00:00 19994330.276125829667 27869999.999997831881 262864330.276119947433 1 60422.694253836 2024-04-22T16:39:43.531463+00:00 19994330.275835394859 27869999.999989431351 262864330.275821119547 1 60422.694265453 2024-04-22T16:39:44.535114+00:00 19994330.276063293219 27870000.000025734305 262864330.276085346937 1 60422.694276961 2024-04-22T16:39:45.529372+00:00 19994330.275863457471 27870000.000000119209 262864330.275859892368 1 60422.694288535 2024-04-22T16:39:46.529382+00:00 19994330.276063427329 27869999.999969083816 262864330.276028811932 1 60422.694300066 2024-04-22T16:39:47.525672+00:00 19994330.275867532939 27870000.000001300126 262864330.275865137577 1 60422.694311706 2024-04-22T16:39:48.531437+00:00 19994330.275800682604 27870000.000025648624 262864330.275822639465 1 60422.694323306 2024-04-22T16:39:49.533676+00:00 19994330.275772988796 27869999.999961413443 262864330.275730699301 1 60422.694334874 2024-04-22T16:39:50.533090+00:00 19994330.276070263237 27869999.999970071018 262864330.276036649942 1 60422.694346442 2024-04-22T16:39:51.532569+00:00 19994330.275805346668 27870000.000012289733 262864330.275813937187 1 60422.694358011 2024-04-22T16:39:52.532151+00:00 19994330.276032276452 27870000.000027902424 262864330.276056468487 1 60422.694369490 2024-04-22T16:39:53.523925+00:00 19994330.275926955044 27870000.000026717782 262864330.275949954987 1 60422.694381154 2024-04-22T16:39:54.531703+00:00 19994330.275877740234 27869999.999939307570 262864330.275813370943 1 60422.694392676 2024-04-22T16:39:55.527217+00:00 19994330.275935042650 27870000.000022448599 262864330.275953799486 1 60422.694404258 2024-04-22T16:39:56.527944+00:00 19994330.276042111218 27870000.000017877668 262864330.276056289673 1 60422.694415818 2024-04-22T16:39:57.526720+00:00 19994330.276022549719 27869999.999996498227 262864330.276015341282 1 60422.694427392 2024-04-22T16:39:58.526728+00:00 19994330.275879435241 27870000.000010456890 262864330.275886207819 1 60422.694438974 2024-04-22T16:39:59.527352+00:00 19994330.276066042483 27869999.999958697706 262864330.276021033525 1 60422.694450587 2024-04-22T16:40:00.530712+00:00 19994330.276038538665 27869999.999987121671 262864330.276021957397 1 60422.694462859 2024-04-22T16:40:01.591014+00:00 19994330.275825850666 27869999.999982725829 262864330.275804877281 1 60422.694473863 2024-04-22T16:40:02.541766+00:00 19994330.275935199112 27870000.000002313405 262864330.275933831930 1 60422.694485317 2024-04-22T16:40:03.531385+00:00 19994330.276051852852 27869999.999989304692 262864330.276037454605 1 60422.694496860 2024-04-22T16:40:04.528664+00:00 19994330.275909896940 27869999.999971918762 262864330.275878131390 1 60422.694508432 2024-04-22T16:40:05.528552+00:00 19994330.275938995183 27869999.999975502491 262864330.275910794735 1 60422.694520011 2024-04-22T16:40:06.528908+00:00 19994330.275710120797 27869999.999982938170 262864330.275689363480 1 60422.694531582 2024-04-22T16:40:07.528701+00:00 19994330.275915153325 27869999.999993789941 262864330.275905251503 1 60422.694543132 2024-04-22T16:40:08.526607+00:00 19994330.276148714125 27869999.999998994172 262864330.276143997908 1 60422.694554696 2024-04-22T16:40:09.525769+00:00 19994330.276066228747 27869999.999978341162 262864330.276040852070 1 60422.694566236 2024-04-22T16:40:10.522805+00:00 19994330.275647602975 27869999.999990105629 262864330.275634020567 1 60422.694577804 2024-04-22T16:40:11.522250+00:00 19994330.276107933372 27870000.000018198043 262864330.276122450829 1 60422.694589481 2024-04-22T16:40:12.531169+00:00 19994330.275811530650 27869999.999977555126 262864330.275785386562 1 60422.694601006 2024-04-22T16:40:13.526922+00:00 19994330.275744918734 27870000.000005293638 262864330.275746524334 1 60422.694612688 2024-04-22T16:40:14.536289+00:00 19994330.276151962578 27870000.000013962388 262864330.276162207127 1 60422.694624181 2024-04-22T16:40:15.529275+00:00 19994330.275918252766 27869999.999994296581 262864330.275908857584 1 60422.694635720 2024-04-22T16:40:16.526185+00:00 19994330.275891721249 27870000.000028759241 262864330.275916785002 1 60422.694647978 2024-04-22T16:40:17.585254+00:00 19994330.275659918785 27870000.000006355345 262864330.275662571192 1 60422.694658917 2024-04-22T16:40:18.530463+00:00 19994330.276255682111 27870000.000014893711 262864330.276266872883 1 60422.694670404 2024-04-22T16:40:19.522892+00:00 19994330.276075992733 27870000.000024527311 262864330.276096820831 1 60422.694682294 2024-04-22T16:40:20.550152+00:00 19994330.275780435652 27869999.999955557287 262864330.275732308626 1 60422.694693621 2024-04-22T16:40:21.528822+00:00 19994330.275923091918 27869999.999998282641 262864330.275917679071 1 60422.694705145 2024-04-22T16:40:22.524535+00:00 19994330.275958079845 27869999.999951872975 262864330.275906264782 1 60422.694716680 2024-04-22T16:40:23.521125+00:00 19994330.275849834085 27870000.000009622425 262864330.275855779648 1 60422.694728302 2024-04-22T16:40:24.525302+00:00 19994330.275974016637 27869999.999950271100 262864330.275920569897 1 60422.694739870 2024-04-22T16:40:25.524754+00:00 19994330.276098996401 27870000.000013206154 262864330.276108503342 1 60422.694751424 2024-04-22T16:40:26.523045+00:00 19994330.275915920734 27869999.999985761940 262864330.275897979736 1 60422.694763052 2024-04-22T16:40:27.527706+00:00 19994330.276115257293 27869999.999954350293 262864330.276065915823 1 60422.694774595 2024-04-22T16:40:28.525040+00:00 19994330.275935214013 27870000.000028979033 262864330.275960475206 1 60422.694786179 2024-04-22T16:40:29.525860+00:00 19994330.276125594974 27870000.000000543892 262864330.276122450829 1 60422.694797726 2024-04-22T16:40:30.523505+00:00 19994330.275972530246 27870000.000010829419 262864330.275979638100 1 60422.694809267 2024-04-22T16:40:31.520715+00:00 19994330.275779001415 27869999.999999206513 262864330.275774508715 1 60422.694820877 2024-04-22T16:40:32.523742+00:00 19994330.276018124074 27870000.000013396144 262864330.276027828455 1 60422.694832418 2024-04-22T16:40:33.520897+00:00 19994330.275848206133 27870000.000055931509 262864330.275900453329 1 60422.694844002 2024-04-22T16:40:34.521766+00:00 19994330.275740887970 27869999.999993201345 262864330.275730401278 1 60422.694855584 2024-04-22T16:40:35.522456+00:00 19994330.276002984494 27870000.000002540648 262864330.276001811028 1 60422.694867161 2024-04-22T16:40:36.522682+00:00 19994330.275839816779 27869999.999988671392 262864330.275824785233 1 60422.694878721 2024-04-22T16:40:37.521453+00:00 19994330.275928664953 27869999.999998211861 262864330.275923192501 1 60422.694890303 2024-04-22T16:40:38.522137+00:00 19994330.275864437222 27869999.999969933182 262864330.275830686092 1 60422.694901869 2024-04-22T16:40:39.521457+00:00 19994330.276167862117 27869999.999993517995 262864330.276157677174 1 60422.694913479 2024-04-22T16:40:40.524539+00:00 19994330.275809276849 27869999.999998569489 262864330.275804162025 1 60422.694925058 2024-04-22T16:40:41.524969+00:00 19994330.276132464409 27869999.999949961901 262864330.276078730822 1 60422.694936697 2024-04-22T16:40:42.530659+00:00 19994330.275543726981 27870000.000018350780 262864330.275558382273 1 60422.694948237 2024-04-22T16:40:43.527694+00:00 19994330.276153121144 27869999.999983571470 262864330.276133000851 1 60422.694959776 2024-04-22T16:40:44.524602+00:00 19994330.275830678642 27870000.000089723617 262864330.275916725397 1 60422.694971492 2024-04-22T16:40:45.536914+00:00 19994330.276192884892 27869999.999974325299 262864330.276163488626 1 60422.694983045 2024-04-22T16:40:46.535077+00:00 19994330.275925215334 27870000.000006664544 262864330.275928199291 1 60422.694994546 2024-04-22T16:40:47.528719+00:00 19994330.275921754539 27870000.000051852316 262864330.275969922543 1 60422.695006050 2024-04-22T16:40:48.522686+00:00 19994330.275848459452 27869999.999995879829 262864330.275840640068 1 60422.695017727 2024-04-22T16:40:49.531640+00:00 19994330.275982800871 27870000.000024009496 262864330.276003122330 1 60422.695029261 2024-04-22T16:40:50.528125+00:00 19994330.276202641428 27869999.999983426183 262864330.276182383299 1 60422.695040789 2024-04-22T16:40:51.524166+00:00 19994330.275985214859 27869999.999980133027 262864330.275961637497 1 60422.695052435 2024-04-22T16:40:52.530337+00:00 19994330.276075027883 27870000.000016205013 262864330.276087552309 1 60422.695063940 2024-04-22T16:40:53.524423+00:00 19994330.275755964220 27869999.999983984977 262864330.275736272335 1 60422.695075497 2024-04-22T16:40:54.522891+00:00 19994330.275951776654 27869999.999970152974 262864330.275918215513 1 60422.695087134 2024-04-22T16:40:55.528409+00:00 19994330.275750864297 27870000.000015724450 262864330.275762915611 1 60422.695098965 2024-04-22T16:40:56.550569+00:00 19994330.275955319405 27869999.999989911914 262864330.275941550732 1 60422.695110305 2024-04-22T16:40:57.530395+00:00 19994330.276105757803 27869999.999994557351 262864330.276096612215 1 60422.695121795 2024-04-22T16:40:58.523135+00:00 19994330.275978658348 27869999.999978400767 262864330.275953352451 1 60422.695133570 2024-04-22T16:40:59.540419+00:00 19994330.275856159627 27870000.000025786459 262864330.275878250599 1 60422.695145074 2024-04-22T16:41:00.534433+00:00 19994330.275872167200 27869999.999968867749 262864330.275837332010 1 60422.695156585 2024-04-22T16:41:01.528983+00:00 19994330.276054240763 27869999.999973863363 262864330.276024401188 1 60422.695168146 2024-04-22T16:41:02.527800+00:00 19994330.275790218264 27869999.999996203929 262864330.275782734156 1 60422.695179638 2024-04-22T16:41:03.520749+00:00 19994330.275956217200 27870000.000018987805 262864330.275971502066 1 60422.695191221 2024-04-22T16:41:04.521472+00:00 19994330.276003658772 27870000.000008434057 262864330.276008397341 1 60422.695202840 2024-04-22T16:41:05.525318+00:00 19994330.275897521526 27870000.000011362135 262864330.275905191898 1 60422.695214413 2024-04-22T16:41:06.525286+00:00 19994330.276085630059 27870000.000003676862 262864330.276085615158 1 60422.695225956 2024-04-22T16:41:07.522636+00:00 19994330.275831349194 27870000.000020548701 262864330.275848209858 1 60422.695237536 2024-04-22T16:41:08.523164+00:00 19994330.275800470263 27869999.999984338880 262864330.275781095028 1 60422.695249096 2024-04-22T16:41:09.521959+00:00 19994330.275606144220 27869999.999997138977 262864330.275599598885 1 60422.695260716 2024-04-22T16:41:10.525839+00:00 19994330.275959830731 27870000.000025704503 262864330.275981813669 1 60422.695272240 2024-04-22T16:41:11.521501+00:00 19994330.275746282190 27870000.000038668513 262864330.275781273842 1 60422.695283833 2024-04-22T16:41:12.523186+00:00 19994330.276081550866 27869999.999981988221 262864330.276059865952 1 60422.695295401 2024-04-22T16:41:13.522644+00:00 19994330.275985624641 27870000.000003740191 262864330.275985687971 1 60422.695307001 2024-04-22T16:41:14.524921+00:00 19994330.275896504521 27870000.000042118132 262864330.275934934616 1 60422.695318593 2024-04-22T16:41:15.526419+00:00 19994330.275945525616 27870000.000036019832 262864330.275977849960 1 60422.695330107 2024-04-22T16:41:16.521239+00:00 19994330.275945674628 27869999.999974321574 262864330.275916278362 1 60422.695341860 2024-04-22T16:41:17.536675+00:00 19994330.276022486389 27869999.999986469746 262864330.276005268097 1 60422.695353541 2024-04-22T16:41:18.545937+00:00 19994330.275701928884 27870000.000019371510 262864330.275717616081 1 60422.695364873 2024-04-22T16:41:19.525013+00:00 19994330.276008505374 27870000.000010475516 262864330.276015311480 1 60422.695376445 2024-04-22T16:41:20.524803+00:00 19994330.276102717966 27869999.999967057258 262864330.276066094637 1 60422.695388021 2024-04-22T16:41:21.525010+00:00 19994330.275653768331 27870000.000003896654 262864330.275653988123 1 60422.695399716 2024-04-22T16:41:22.535510+00:00 19994330.276048813015 27870000.000055573881 262864330.276100695133 1 60422.695411196 2024-04-22T16:41:23.527300+00:00 19994330.275967970490 27869999.999997615814 262864330.275961875916 1 60422.695422773 2024-04-22T16:41:24.527620+00:00 19994330.275945946574 27869999.999980330467 262864330.275922596455 1 60422.695434364 2024-04-22T16:41:25.529111+00:00 19994330.275973483920 27870000.000001344830 262864330.275971114635 1 60422.695445902 2024-04-22T16:41:26.525925+00:00 19994330.275895126164 27870000.000005416572 262864330.275896847248 1 60422.695457473 2024-04-22T16:41:27.525669+00:00 19994330.275936130434 27869999.999993633479 262864330.275926053524 1 60422.695469114 2024-04-22T16:41:28.531452+00:00 19994330.276117987931 27870000.000026598573 262864330.276140868664 1 60422.695480707 2024-04-22T16:41:29.533043+00:00 19994330.276240419596 27870000.000022541732 262864330.276259243488 1 60422.695492262 2024-04-22T16:41:30.531413+00:00 19994330.275795675814 27869999.999982193112 262864330.275774151087 1 60422.695503846 2024-04-22T16:41:31.532283+00:00 19994330.275911971927 27870000.000006567687 262864330.275914847851 1 60422.695515336 2024-04-22T16:41:32.524972+00:00 19994330.275987349451 27869999.999987114221 262864330.275970786810 1 60422.695526887 2024-04-22T16:41:33.523064+00:00 19994330.276104182005 27870000.000021841377 262864330.276122331619 1 60422.695538498 2024-04-22T16:41:34.526227+00:00 19994330.275833878666 27870000.000008761883 262864330.275838941336 1 60422.695550156 2024-04-22T16:41:35.533487+00:00 19994330.275787781924 27870000.000019297004 262864330.275803387165 1 60422.695561850 2024-04-22T16:41:36.543792+00:00 19994330.276063118130 27869999.999989926815 262864330.276049345732 1 60422.695573222 2024-04-22T16:41:37.526398+00:00 19994330.275686796755 27870000.000018663704 262864330.275701761246 1 60422.695584802 2024-04-22T16:41:38.526926+00:00 19994330.275964055210 27869999.999959271401 262864330.275919616222 1 60422.695596336 2024-04-22T16:41:39.523423+00:00 19994330.275797471404 27869999.999970454723 262864330.275764226913 1 60422.695608370 2024-04-22T16:41:40.563172+00:00 19994330.276114296168 27870000.000005297363 262864330.276115894318 1 60422.695619501 2024-04-22T16:41:41.524886+00:00 19994330.275782529265 27870000.000000223517 262864330.275779068470 1 60422.695631086 2024-04-22T16:41:42.525856+00:00 19994330.275944966823 27869999.999963153154 262864330.275904446840 1 60422.695642731 2024-04-22T16:41:43.531985+00:00 19994330.275982446969 27870000.000000651926 262864330.275979399681 1 60422.695654376 2024-04-22T16:41:44.538121+00:00 19994330.276024598628 27870000.000003684312 262864330.276024609804 1 60422.695665811 2024-04-22T16:41:45.526047+00:00 19994330.275967590511 27869999.999998871237 262864330.275962769985 1 60422.695677344 2024-04-22T16:41:46.522509+00:00 19994330.275766775012 27870000.000014249235 262864330.275777339935 1 60422.695689116 2024-04-22T16:41:47.539617+00:00 19994330.276261858642 27870000.000022139400 262864330.276280313730 1 60422.695700647 2024-04-22T16:41:48.535921+00:00 19994330.275859043002 27869999.999973785132 262864330.275829136372 1 60422.695712161 2024-04-22T16:41:49.530721+00:00 19994330.276046674699 27869999.999998800457 262864330.276041775942 1 60422.695723761 2024-04-22T16:41:50.532925+00:00 19994330.275879953057 27870000.000028271228 262864330.275904536247 1 60422.695735212 2024-04-22T16:41:51.522344+00:00 19994330.275871295482 27869999.999999001622 262864330.275866597891 1 60422.695746792 2024-04-22T16:41:52.522799+00:00 19994330.275968305767 27870000.000022202730 262864330.275986820459 1 60422.695758457 2024-04-22T16:41:53.530718+00:00 19994330.276071600616 27869999.999974504113 262864330.276042401791 1 60422.695769969 2024-04-22T16:41:54.525324+00:00 19994330.276060663164 27870000.000017378479 262864330.276074349880 1 60422.695781655 2024-04-22T16:41:55.534940+00:00 19994330.275811217725 27870000.000037927181 262864330.275845468044 1 60422.695793143 2024-04-22T16:41:56.527549+00:00 19994330.276016134769 27869999.999962344766 262864330.275974780321 1 60422.695804667 2024-04-22T16:41:57.523223+00:00 19994330.275658417493 27869999.999978739768 262864330.275633484125 1 60422.695816294 2024-04-22T16:41:58.527847+00:00 19994330.276121582836 27870000.000036772341 262864330.276154667139 1 60422.695827825 2024-04-22T16:41:59.524127+00:00 19994330.275918610394 27869999.999971952289 262864330.275886863470 1 60422.695839392 2024-04-22T16:42:00.523455+00:00 19994330.275814671069 27870000.000045418739 262864330.275856405497 1 60422.695850973 2024-04-22T16:42:01.524047+00:00 19994330.275888316333 27870000.000003896654 262864330.275888532400 1 60422.695862546 2024-04-22T16:42:02.523944+00:00 19994330.276077602059 27869999.999990619719 262864330.276064515114 1 60422.695874202 2024-04-22T16:42:03.531047+00:00 19994330.275731682777 27869999.999964267015 262864330.275692254305 1 60422.695885841 2024-04-22T16:42:04.536666+00:00 19994330.275969188660 27870000.000058647245 262864330.276024132967 1 60422.695897331 2024-04-22T16:42:05.529414+00:00 19994330.275858595967 27869999.999964207411 262864330.275819122791 1 60422.695908888 2024-04-22T16:42:06.527951+00:00 19994330.276114448905 27869999.999989125878 262864330.276099860668 1 60422.695920466 2024-04-22T16:42:07.528309+00:00 19994330.275855891407 27870000.000034168363 262864330.275886356831 1 60422.695932079 2024-04-22T16:42:08.531650+00:00 19994330.276037085801 27870000.000035323203 262864330.276068717241 1 60422.695943678 2024-04-22T16:42:09.533742+00:00 19994330.275935020298 27869999.999924618751 262864330.275855958462 1 60422.695955259 2024-04-22T16:42:10.534409+00:00 19994330.275927565992 27870000.000003371388 262864330.275927245617 1 60422.695966921 2024-04-22T16:42:11.541944+00:00 19994330.275682721287 27869999.999987233430 262864330.275666266680 1 60422.695978425 2024-04-22T16:42:12.535878+00:00 19994330.275871686637 27869999.999996978790 262864330.275864988565 1 60422.695989966 2024-04-22T16:42:13.533065+00:00 19994330.276002731174 27870000.000020127743 262864330.276019155979 1 60422.696001563 2024-04-22T16:42:14.535015+00:00 19994330.275889571756 27869999.999980080873 262864330.275865972042 1 60422.696013365 2024-04-22T16:42:15.554785+00:00 19994330.276073493063 27869999.999973163009 262864330.276042968035 1 60422.696024750 2024-04-22T16:42:16.538380+00:00 19994330.275839064270 27869999.999995112419 262864330.275830477476 1 60422.696036205 2024-04-22T16:42:17.528135+00:00 19994330.275902979076 27870000.000046283007 262864330.275945574045 1 60422.696048137 2024-04-22T16:42:18.559050+00:00 19994330.275939032435 27869999.999969851226 262864330.275905191898 1 60422.696059326 2024-04-22T16:42:19.525775+00:00 19994330.275774251670 27869999.999998103827 262864330.275768637657 1 60422.696070864 2024-04-22T16:42:20.522688+00:00 19994330.275876700878 27869999.999960977584 262864330.275833994150 1 60422.696082539 2024-04-22T16:42:21.531360+00:00 19994330.275919329375 27869999.999988101423 262864330.275903731585 1 60422.696094045 2024-04-22T16:42:22.525528+00:00 19994330.275937665254 27870000.000006604940 262864330.275940597057 1 60422.696105603 2024-04-22T16:42:23.524110+00:00 19994330.275862690061 27869999.999985732138 262864330.275844722986 1 60422.696117221 2024-04-22T16:42:24.527892+00:00 19994330.276190929115 27870000.000016007572 262864330.276203244925 1 60422.696128736 2024-04-22T16:42:25.522767+00:00 19994330.275934197009 27869999.999997202307 262864330.275927692652 1 60422.696140299 2024-04-22T16:42:26.521836+00:00 19994330.275854397565 27869999.999983236194 262864330.275833964348 1 60422.696151906 2024-04-22T16:42:27.524629+00:00 19994330.275922965258 27869999.999995071441 262864330.275914341211 1 60422.696163465 2024-04-22T16:42:28.523387+00:00 19994330.275992617011 27870000.000018134713 262864330.276007056236 1 60422.696175149 2024-04-22T16:42:29.532831+00:00 19994330.275613769889 27869999.999993246049 262864330.275603294373 1 60422.696186592 2024-04-22T16:42:30.521561+00:00 19994330.275860309601 27869999.999982729554 262864330.275839328766 1 60422.696198164 2024-04-22T16:42:31.521375+00:00 19994330.275890570134 27869999.999980140477 262864330.275867015123 1 60422.696209766 2024-04-22T16:42:32.523802+00:00 19994330.275987491012 27870000.000004846603 262864330.275988638401 1 60422.696221350 2024-04-22T16:42:33.524628+00:00 19994330.276059236377 27870000.000032369047 262864330.276087909937 1 60422.696232934 2024-04-22T16:42:34.525556+00:00 19994330.275702875108 27870000.000011425465 262864330.275710582733 1 60422.696244515 2024-04-22T16:42:35.526055+00:00 19994330.276194382459 27869999.999954883009 262864330.276145577431 1 60422.696256113 2024-04-22T16:42:36.528190+00:00 19994330.275684330612 27870000.000014115125 262864330.275694757700 1 60422.696267657 2024-04-22T16:42:37.525546+00:00 19994330.276053551584 27870000.000025995076 262864330.276075839996 1 60422.696279194 2024-04-22T16:42:38.522336+00:00 19994330.275760702789 27870000.000042486936 262864330.275799512863 1 60422.696290818 2024-04-22T16:42:39.526696+00:00 19994330.275876555592 27869999.999953925610 262864330.275826781988 1 60422.696302354 2024-04-22T16:42:40.523414+00:00 19994330.275984812528 27870000.000007197261 262864330.275988340378 1 60422.696313950 2024-04-22T16:42:41.525277+00:00 19994330.276067592204 27869999.999986004084 262864330.276049882174 1 60422.696325502 2024-04-22T16:42:42.523390+00:00 19994330.275969617069 27870000.000011041760 262864330.275976955891 1 60422.696337122 2024-04-22T16:42:43.527301+00:00 19994330.275778282434 27869999.999999657273 262864330.275774240494 1 60422.696348617 2024-04-22T16:42:44.520539+00:00 19994330.276090089232 27869999.999998956919 262864330.276085346937 1 60422.696360202 2024-04-22T16:42:45.521444+00:00 19994330.276012055576 27870000.000054191798 262864330.276062548161 1 60422.696371817 2024-04-22T16:42:46.525005+00:00 19994330.276022393256 27869999.999990440905 262864330.276009142399 1 60422.696383388 2024-04-22T16:42:47.524744+00:00 19994330.275934513658 27870000.000026505440 262864330.275957316160 1 60422.696394969 2024-04-22T16:42:48.525285+00:00 19994330.275869354606 27870000.000015962869 262864330.275881648064 1 60422.696406552 2024-04-22T16:42:49.526089+00:00 19994330.275714926422 27870000.000014882535 262864330.275726109743 1 60422.696418110 2024-04-22T16:42:50.524736+00:00 19994330.276166427881 27870000.000010844320 262864330.276173591614 1 60422.696429708 2024-04-22T16:42:51.526779+00:00 19994330.275850214064 27869999.999987889081 262864330.275834411383 1 60422.696441202 2024-04-22T16:42:52.519911+00:00 19994330.276065830141 27870000.000007141382 262864330.276069283485 1 60422.696452799 2024-04-22T16:42:53.521838+00:00 19994330.275833260268 27869999.999982222915 262864330.275811791420 1 60422.696464377 2024-04-22T16:42:54.522182+00:00 19994330.275750994682 27870000.000005401671 262864330.275752693415 1 60422.696475924 2024-04-22T16:42:55.519803+00:00 19994330.276143524796 27870000.000024612993 262864330.276164442301 1 60422.696487507 2024-04-22T16:42:56.520604+00:00 19994330.275891404599 27870000.000013660640 262864330.275901347399 1 60422.696499124 2024-04-22T16:42:57.524282+00:00 19994330.276006296277 27870000.000016886741 262864330.276019513607 1 60422.696510792 2024-04-22T16:42:58.532419+00:00 19994330.275673132390 27869999.999966595322 262864330.275636017323 1 60422.696522284 2024-04-22T16:42:59.525313+00:00 19994330.275813080370 27869999.999947831035 262864330.275757223368 1 60422.696534009 2024-04-22T16:43:00.538385+00:00 19994330.276171866804 27870000.000006064773 262864330.276174247265 1 60422.696545534 2024-04-22T16:43:01.534111+00:00 19994330.275865104049 27870000.000012226403 262864330.275873631239 1 60422.696556970 2024-04-22T16:43:02.522223+00:00 19994330.275892153382 27870000.000037420541 262864330.275925874710 1 60422.696568593 2024-04-22T16:43:03.526475+00:00 19994330.275849301368 27870000.000012289733 262864330.275857895613 1 60422.696580179 2024-04-22T16:43:04.527436+00:00 19994330.275955863297 27869999.999989971519 262864330.275942146778 1 60422.696591716 2024-04-22T16:43:05.524234+00:00 19994330.275773227215 27869999.999987877905 262864330.275757402182 1 60422.696603283 2024-04-22T16:43:06.523691+00:00 19994330.276030287147 27869999.999997835606 262864330.276024401188 1 60422.696614873 2024-04-22T16:43:07.524992+00:00 19994330.275978960097 27870000.000010285527 262864330.275985538960 1 60422.696626423 2024-04-22T16:43:08.522918+00:00 19994330.275710325688 27869999.999989084899 262864330.275695711374 1 60422.696638037 2024-04-22T16:43:09.526399+00:00 19994330.276087362319 27869999.999972321093 262864330.276055991650 1 60422.696649572 2024-04-22T16:43:10.522995+00:00 19994330.276153519750 27869999.999993909150 262864330.276143729687 1 60422.696661145 2024-04-22T16:43:11.522980+00:00 19994330.275896042585 27869999.999969270080 262864330.275861620903 1 60422.696672730 2024-04-22T16:43:12.523908+00:00 19994330.275881648064 27870000.000013042241 262864330.275891005993 1 60422.696684265 2024-04-22T16:43:13.520490+00:00 19994330.275905404240 27869999.999976560473 262864330.275878280401 1 60422.696695839 2024-04-22T16:43:14.520447+00:00 19994330.276039198041 27870000.000026561320 262864330.276062071323 1 60422.696707415 2024-04-22T16:43:15.520650+00:00 19994330.276263467968 27870000.000015377998 262864330.276275157928 1 60422.696719067 2024-04-22T16:43:16.527364+00:00 19994330.275642011315 27869999.999968484044 262864330.275606781244 1 60422.696730730 2024-04-22T16:43:17.535058+00:00 19994330.275925744325 27870000.000009082258 262864330.275931149721 1 60422.696742296 2024-04-22T16:43:18.534402+00:00 19994330.276130009443 27870000.000026099384 262864330.276152431965 1 60422.696753797 2024-04-22T16:43:19.528019+00:00 19994330.275852084160 27870000.000017553568 262864330.275865942240 1 60422.696765294 2024-04-22T16:43:20.521434+00:00 19994330.275882292539 27869999.999966349453 262864330.275844961405 1 60422.696776875 2024-04-22T16:43:21.522035+00:00 19994330.276004858315 27870000.000020835549 262864330.276021987200 1 60422.696788466 2024-04-22T16:43:22.523427+00:00 19994330.276063505560 27869999.999980911613 262864330.276040732861 1 60422.696800108 2024-04-22T16:43:23.529299+00:00 19994330.275828529149 27870000.000008899719 262864330.275833755732 1 60422.696811751 2024-04-22T16:43:24.535343+00:00 19994330.275863323361 27869999.999998416752 262864330.275858044624 1 60422.696823242 2024-04-22T16:43:25.528141+00:00 19994330.275696143508 27870000.000005695969 262864330.275698125362 1 60422.696834763 2024-04-22T16:43:26.523532+00:00 19994330.276023745537 27870000.000008620322 262864330.276028662920 1 60422.696846323 2024-04-22T16:43:27.522307+00:00 19994330.275905579329 27869999.999990236014 262864330.275892108679 1 60422.696857974 2024-04-22T16:43:28.528939+00:00 19994330.276095900685 27870000.000001948327 262864330.276094138622 1 60422.696869573 2024-04-22T16:43:29.531126+00:00 19994330.276081383228 27870000.000022672117 262864330.276100367308 1 60422.696881267 2024-04-22T16:43:30.541512+00:00 19994330.275780372322 27870000.000017028302 262864330.275793701410 1 60422.696892687 2024-04-22T16:43:31.528178+00:00 19994330.276069812477 27869999.999990142882 262864330.276056259871 1 60422.696904361 2024-04-22T16:43:32.536821+00:00 19994330.275836087763 27870000.000038444996 262864330.275870829821 1 60422.696915876 2024-04-22T16:43:33.531675+00:00 19994330.276130076498 27869999.999973196536 262864330.276099592447 1 60422.696927498 2024-04-22T16:43:34.535854+00:00 19994330.275808416307 27870000.000038314611 262864330.275843054056 1 60422.696938942 2024-04-22T16:43:35.524563+00:00 19994330.275861851871 27869999.999970652163 262864330.275828808546 1 60422.696950778 2024-04-22T16:43:36.547242+00:00 19994330.276022121310 27869999.999988894910 262864330.276007294655 1 60422.696962343 2024-04-22T16:43:37.546395+00:00 19994330.276064667851 27870000.000006806105 262864330.276067763567 1 60422.696973944 2024-04-22T16:43:38.548727+00:00 19994330.275726683438 27870000.000024832785 262864330.275747805834 1 60422.696985298 2024-04-22T16:43:39.529778+00:00 19994330.275834400207 27870000.000015914440 262864330.275846630335 1 60422.696996893 2024-04-22T16:43:40.531563+00:00 19994330.275802474469 27869999.999997667968 262864330.275796443224 1 60422.697008455 2024-04-22T16:43:41.530513+00:00 19994330.276131927967 27870000.000012241304 262864330.276140481234 1 60422.697020109 2024-04-22T16:43:42.537399+00:00 19994330.275711387396 27870000.000003367662 262864330.275711059570 1 60422.697031531 2024-04-22T16:43:43.524317+00:00 19994330.275880366564 27870000.000020831823 262864330.275897502899 1 60422.697043306 2024-04-22T16:43:44.541655+00:00 19994330.275853417814 27870000.000002216548 262864330.275851935148 1 60422.697054812 2024-04-22T16:43:45.535720+00:00 19994330.276069045067 27870000.000057023019 262864330.276122361422 1 60422.697066377 2024-04-22T16:43:46.534955+00:00 19994330.275861248374 27869999.999955803156 262864330.275813341141 1 60422.697077887 2024-04-22T16:43:47.529468+00:00 19994330.275842051953 27870000.000022463500 262864330.275860816240 1 60422.697089404 2024-04-22T16:43:48.524489+00:00 19994330.276100896299 27870000.000059355050 262864330.276156574488 1 60422.697100957 2024-04-22T16:43:49.522662+00:00 19994330.275779902935 27869999.999996591359 262864330.275772809982 1 60422.697112706 2024-04-22T16:43:50.537739+00:00 19994330.275979161263 27869999.999975483865 262864330.275950938463 1 60422.697124092 2024-04-22T16:43:51.521592+00:00 19994330.275893960148 27870000.000054586679 262864330.275944858789 1 60422.697135733 2024-04-22T16:43:52.527267+00:00 19994330.275912951678 27870000.000017009676 262864330.275926262140 1 60422.697147270 2024-04-22T16:43:53.524137+00:00 19994330.276098884642 27870000.000006906688 262864330.276102095842 1 60422.697158853 2024-04-22T16:43:54.524912+00:00 19994330.275941677392 27869999.999976478517 262864330.275914460421 1 60422.697170576 2024-04-22T16:43:55.537753+00:00 19994330.275866203010 27870000.000027790666 262864330.275890290737 1 60422.697182093 2024-04-22T16:43:56.532872+00:00 19994330.276032742113 27870000.000028558075 262864330.276057600975 1 60422.697193635 2024-04-22T16:43:57.530021+00:00 19994330.275979883969 27869999.999990034848 262864330.275966227055 1 60422.697205152 2024-04-22T16:43:58.525189+00:00 19994330.275805190206 27870000.000035937876 262864330.275837421417 1 60422.697216755 2024-04-22T16:43:59.527610+00:00 19994330.276089917868 27870000.000047687441 262864330.276133894920 1 60422.697228350 2024-04-22T16:44:00.529413+00:00 19994330.276048049331 27870000.000009089708 262864330.276053428650 1 60422.697239924 2024-04-22T16:44:01.529419+00:00 19994330.275962952524 27870000.000026121736 262864330.275985360146 1 60422.697251468 2024-04-22T16:44:02.526823+00:00 19994330.275943107903 27869999.999971386045 262864330.275910794735 1 60422.697263099 2024-04-22T16:44:03.531787+00:00 19994330.275828737766 27870000.000020381063 262864330.275845438242 1 60422.697274668 2024-04-22T16:44:04.531311+00:00 19994330.275661725551 27869999.999969955534 262864330.275628000498 1 60422.697286273 2024-04-22T16:44:05.534029+00:00 19994330.275958694518 27870000.000022619963 262864330.275977611542 1 60422.697297771 2024-04-22T16:44:06.527358+00:00 19994330.276004612446 27869999.999993182719 262864330.275994092226 1 60422.697309293 2024-04-22T16:44:07.522952+00:00 19994330.275977805257 27869999.999991405755 262864330.275965511799 1 60422.697320997 2024-04-22T16:44:08.534106+00:00 19994330.275960110128 27870000.000042248517 262864330.275998681784 1 60422.697332486 2024-04-22T16:44:09.526796+00:00 19994330.275822550058 27869999.999994136393 262864330.275812983513 1 60422.697343998 2024-04-22T16:44:10.521448+00:00 19994330.275929752737 27869999.999967347831 262864330.275893390179 1 60422.697355628 2024-04-22T16:44:11.526246+00:00 19994330.275858428329 27870000.000016562641 262864330.275871306658 1 60422.697367208 2024-04-22T16:44:12.526725+00:00 19994330.275955546647 27869999.999997485429 262864330.275949358940 1 60422.697378837 2024-04-22T16:44:13.531478+00:00 19994330.275995939970 27869999.999992512167 262864330.275984764099 1 60422.697390319 2024-04-22T16:44:14.523548+00:00 19994330.276006035507 27869999.999958306551 262864330.275960654020 1 60422.697401918 2024-04-22T16:44:15.525779+00:00 19994330.275791257620 27870000.000044710934 262864330.275832265615 1 60422.697413593 2024-04-22T16:44:16.534409+00:00 19994330.275715511292 27869999.999956268817 262864330.275668084621 1 60422.697425062 2024-04-22T16:44:17.525398+00:00 19994330.275817118585 27869999.999997548759 262864330.275810986757 1 60422.697436596 2024-04-22T16:44:18.521869+00:00 19994330.275945350528 27869999.999986696988 262864330.275928378105 1 60422.697448191 2024-04-22T16:44:19.523711+00:00 19994330.275790024549 27870000.000039868057 262864330.275826215744 1 60422.697459760 2024-04-22T16:44:20.523223+00:00 19994330.275973606855 27870000.000000990927 262864330.275970906019 1 60422.697471323 2024-04-22T16:44:21.522306+00:00 19994330.275942143053 27870000.000015523285 262864330.275953978300 1 60422.697482901 2024-04-22T16:44:22.522638+00:00 19994330.275835752487 27869999.999992694706 262864330.275824755430 1 60422.697494561 2024-04-22T16:44:23.530101+00:00 19994330.276098631322 27870000.000008828938 262864330.276103764772 1 60422.697506072 2024-04-22T16:44:24.524642+00:00 19994330.275933604687 27870000.000015340745 262864330.275945246220 1 60422.697517616 2024-04-22T16:44:25.522035+00:00 19994330.275895453990 27869999.999982107431 262864330.275873869658 1 60422.697529359 2024-04-22T16:44:26.536586+00:00 19994330.276148304343 27870000.000011749566 262864330.276156365871 1 60422.697540911 2024-04-22T16:44:27.534722+00:00 19994330.275867864490 27869999.999980151653 262864330.275844335556 1 60422.697552347 2024-04-22T16:44:28.522738+00:00 19994330.275966793299 27869999.999959073961 262864330.275922179222 1 60422.697564021 2024-04-22T16:44:29.531431+00:00 19994330.276040244848 27870000.000000137836 262864330.276036709547 1 60422.697575503 2024-04-22T16:44:30.523517+00:00 19994330.275796279311 27870000.000016134232 262864330.275808691978 1 60422.697587061 2024-04-22T16:44:31.522034+00:00 19994330.275901108980 27870000.000018246472 262864330.275915652514 1 60422.697598652 2024-04-22T16:44:32.523543+00:00 19994330.275628738105 27869999.999954950064 262864330.275579988956 1 60422.697610250 2024-04-22T16:44:33.525564+00:00 19994330.276163838804 27870000.000022016466 262864330.276182174683 1 60422.697621788 2024-04-22T16:44:34.522489+00:00 19994330.275843210518 27869999.999985542148 262864330.275825053453 1 60422.697633444 2024-04-22T16:44:35.529549+00:00 19994330.275988813490 27870000.000004384667 262864330.275989502668 1 60422.697644987 2024-04-22T16:44:36.526913+00:00 19994330.276161048561 27870000.000015709549 262864330.276173055172 1 60422.697656509 2024-04-22T16:44:37.522435+00:00 19994330.275749802589 27869999.999987006187 262864330.275733113289 1 60422.697668302 2024-04-22T16:44:38.541262+00:00 19994330.275792591274 27870000.000052791089 262864330.275841683149 1 60422.697679691 2024-04-22T16:44:39.525356+00:00 19994330.275839053094 27869999.999979965389 262864330.275815337896 1 60422.697691259 2024-04-22T16:44:40.524751+00:00 19994330.275993581861 27870000.000013530254 262864330.276003420353 1 60422.697702799 2024-04-22T16:44:41.521848+00:00 19994330.275879714638 27869999.999997086823 262864330.275873094797 1 60422.697714394 2024-04-22T16:44:42.523630+00:00 19994330.275827601552 27869999.999973751605 262864330.275797665119 1 60422.697725967 2024-04-22T16:44:43.523495+00:00 19994330.275919053704 27870000.000010732561 262864330.275926083326 1 60422.697737544 2024-04-22T16:44:44.523781+00:00 19994330.275932457298 27869999.999986905605 262864330.275915682316 1 60422.697749184 2024-04-22T16:44:45.529536+00:00 19994330.276080764830 27869999.999992068857 262864330.276069134474 1 60422.697760717 2024-04-22T16:44:46.525999+00:00 19994330.276009012014 27870000.000014103949 262864330.276019424200 1 60422.697772329 2024-04-22T16:44:47.529244+00:00 19994330.275702081621 27869999.999985605478 262864330.275683999062 1 60422.697783867 2024-04-22T16:44:48.526150+00:00 19994330.275861229748 27870000.000023975968 262864330.275881499052 1 60422.697795451 2024-04-22T16:44:49.526963+00:00 19994330.275916643441 27869999.999970927835 262864330.275883853436 1 60422.697807081 2024-04-22T16:44:50.531812+00:00 19994330.275989636779 27869999.999996945262 262864330.275982916355 1 60422.697818607 2024-04-22T16:44:51.527621+00:00 19994330.276103880256 27870000.000018443912 262864330.276118636131 1 60422.697830293 2024-04-22T16:44:52.537338+00:00 19994330.275898620486 27870000.000047132373 262864330.275942087173 1 60422.697841851 2024-04-22T16:44:53.535899+00:00 19994330.275870360434 27870000.000031933188 262864330.275898605585 1 60422.697853453 2024-04-22T16:44:54.538333+00:00 19994330.275877818465 27869999.999998699874 262864330.275872826576 1 60422.697864854 2024-04-22T16:44:55.523357+00:00 19994330.276052322239 27869999.999995868653 262864330.276044487953 1 60422.697876438 2024-04-22T16:44:56.524247+00:00 19994330.275958687067 27870000.000001311302 262864330.275956302881 1 60422.697888001 2024-04-22T16:44:57.523260+00:00 19994330.275882776827 27869999.999986074865 262864330.275865167379 1 60422.697899655 2024-04-22T16:44:58.530239+00:00 19994330.276186052710 27870000.000024776906 262864330.276207119226 1 60422.697911239 2024-04-22T16:44:59.531078+00:00 19994330.275800038129 27870000.000007532537 262864330.275803893805 1 60422.697922821 2024-04-22T16:45:00.531743+00:00 19994330.275799218565 27870000.000011801720 262864330.275807321072 1 60422.697934330 2024-04-22T16:45:01.526136+00:00 19994330.275915663689 27870000.000018000603 262864330.275929957628 1 60422.697946103 2024-04-22T16:45:02.543280+00:00 19994330.275925405324 27869999.999979369342 262864330.275901079178 1 60422.697957527 2024-04-22T16:45:03.530348+00:00 19994330.275919672102 27870000.000059045851 262864330.275975018740 1 60422.697969112 2024-04-22T16:45:04.531221+00:00 19994330.275908153504 27869999.999996084720 262864330.275900542736 1 60422.697980700 2024-04-22T16:45:05.532465+00:00 19994330.275931514800 27870000.000019479543 262864330.275947302580 1 60422.697992243 2024-04-22T16:45:06.529762+00:00 19994330.275877077132 27870000.000011600554 262864330.275884985924 1 60422.698003787 2024-04-22T16:45:07.527155+00:00 19994330.276005029678 27869999.999979037791 262864330.275980383158 1 60422.698015320 2024-04-22T16:45:08.523645+00:00 19994330.275808110833 27870000.000009432435 262864330.275813817978 1 60422.698026911 2024-04-22T16:45:09.525092+00:00 19994330.275781903416 27869999.999982118607 262864330.275760322809 1 60422.698038491 2024-04-22T16:45:10.525658+00:00 19994330.275910820812 27869999.999976377934 262864330.275883495808 1 60422.698050074 2024-04-22T16:45:11.526408+00:00 19994330.275780178607 27870000.000018335879 262864330.275794804096 1 60422.698061656 2024-04-22T16:45:12.527074+00:00 19994330.276056949049 27870000.000012919307 262864330.276066184044 1 60422.698073226 2024-04-22T16:45:13.526719+00:00 19994330.275786511600 27869999.999989300966 262864330.275772124529 1 60422.698084806 2024-04-22T16:45:14.527194+00:00 19994330.275887016207 27869999.999990280718 262864330.275873601437 1 60422.698096441 2024-04-22T16:45:15.532495+00:00 19994330.276058446616 27870000.000001221895 262864330.276055961847 1 60422.698107916 2024-04-22T16:45:16.523950+00:00 19994330.275809355080 27870000.000038579106 262864330.275844216347 1 60422.698119585 2024-04-22T16:45:17.532183+00:00 19994330.275982864201 27869999.999986000359 262864330.275965154171 1 60422.698131061 2024-04-22T16:45:18.523640+00:00 19994330.275893643498 27869999.999995805323 262864330.275885760784 1 60422.698142640 2024-04-22T16:45:19.524138+00:00 19994330.276249453425 27870000.000024497509 262864330.276270270348 1 60422.698154212 2024-04-22T16:45:20.523928+00:00 19994330.275877684355 27870000.000002805144 262864330.275876790285 1 60422.698165810 2024-04-22T16:45:21.526012+00:00 19994330.275914736092 27869999.999978378415 262864330.275889396667 1 60422.698177369 2024-04-22T16:45:22.524714+00:00 19994330.275903061032 27870000.000008571893 262864330.275907933712 1 60422.698188969 2024-04-22T16:45:23.526941+00:00 19994330.275773122907 27870000.000035610050 262864330.275805056095 1 60422.698200488 2024-04-22T16:45:24.522135+00:00 19994330.276059757918 27869999.999994553626 262864330.276050597429 1 60422.698212087 2024-04-22T16:45:25.524287+00:00 19994330.275977440178 27869999.999990228564 262864330.275963962078 1 60422.698223717 2024-04-22T16:45:26.529088+00:00 19994330.275692034513 27870000.000044811517 262864330.275733172894 1 60422.698235227 2024-04-22T16:45:27.523589+00:00 19994330.276002496481 27869999.999975137413 262864330.275973945856 1 60422.698246787 2024-04-22T16:45:28.522404+00:00 19994330.275873724371 27869999.999980725348 262864330.275850743055 1 60422.698258369 2024-04-22T16:45:29.523057+00:00 19994330.276129521430 27870000.000012148172 262864330.276137977839 1 60422.698269920 2024-04-22T16:45:30.521107+00:00 19994330.275978721678 27870000.000016041100 262864330.275991052389 1 60422.698281501 2024-04-22T16:45:31.521708+00:00 19994330.275467962027 27870000.000030864030 262864330.275495141745 1 60422.698293065 2024-04-22T16:45:32.520847+00:00 19994330.276000980288 27869999.999960012734 262864330.275957286358 1 60422.698304641 2024-04-22T16:45:33.520939+00:00 19994330.275793053210 27870000.000010985881 262864330.275800347328 1 60422.698316211 2024-04-22T16:45:34.520641+00:00 19994330.275992400944 27870000.000032376498 262864330.276021063328 1 60422.698327849 2024-04-22T16:45:35.526141+00:00 19994330.276117317379 27869999.999975085258 262864330.276088714600 1 60422.698339363 2024-04-22T16:45:36.520913+00:00 19994330.275750640780 27870000.000013120472 262864330.275760054588 1 60422.698350944 2024-04-22T16:45:37.521565+00:00 19994330.275941547006 27870000.000000156462 262864330.275938004255 1 60422.698362584 2024-04-22T16:45:38.527251+00:00 19994330.275951903313 27870000.000036261976 262864330.275984466076 1 60422.698374089 2024-04-22T16:45:39.521252+00:00 19994330.275826197118 27869999.999998658895 262864330.275821149349 1 60422.698385749 2024-04-22T16:45:40.528722+00:00 19994330.275987304747 27869999.999978128821 262864330.275961726904 1 60422.698397227 2024-04-22T16:45:41.520394+00:00 19994330.275928717107 27870000.000018432736 262864330.275943428278 1 60422.698408844 2024-04-22T16:45:42.524126+00:00 19994330.275779854506 27870000.000054851174 262864330.275830984116 1 60422.698420395 2024-04-22T16:45:43.522114+00:00 19994330.276022206992 27869999.999957680702 262864330.275976181030 1 60422.698431940 2024-04-22T16:45:44.519586+00:00 19994330.275819893926 27869999.999972492456 262864330.275788694620 1 60422.698443553 2024-04-22T16:45:45.523013+00:00 19994330.275933589786 27870000.000058420002 262864330.275988310575 1 60422.698455155 2024-04-22T16:45:46.525382+00:00 19994330.275835610926 27869999.999949302524 262864330.275781214237 1 60422.698466768 2024-04-22T16:45:47.528807+00:00 19994330.275763601065 27869999.999921686947 262864330.275681585073 1 60422.698478453 2024-04-22T16:45:48.538333+00:00 19994330.275975540280 27869999.999984651804 262864330.275956511497 1 60422.698489904 2024-04-22T16:45:49.527705+00:00 19994330.275965940207 27870000.000006567687 262864330.275968790054 1 60422.698501562 2024-04-22T16:45:50.534967+00:00 19994330.276041034609 27869999.999960612506 262864330.275997936726 1 60422.698513050 2024-04-22T16:45:51.527498+00:00 19994330.275675162673 27869999.999969370663 262864330.275640845299 1 60422.698524729 2024-04-22T16:45:52.536570+00:00 19994330.276014093310 27870000.000027235597 262864330.276037633419 1 60422.698536210 2024-04-22T16:45:53.528533+00:00 19994330.275979664177 27870000.000000391155 262864330.275976359844 1 60422.698547801 2024-04-22T16:45:54.530014+00:00 19994330.275798812509 27869999.999975442886 262864330.275770545006 1 60422.698559400 2024-04-22T16:45:55.532175+00:00 19994330.275956764817 27870000.000029347837 262864330.275982439518 1 60422.698571000 2024-04-22T16:45:56.534370+00:00 19994330.275690395385 27870000.000000044703 262864330.275686770678 1 60422.698582517 2024-04-22T16:45:57.529437+00:00 19994330.275908887386 27869999.999970063567 262864330.275875270367 1 60422.698593997 2024-04-22T16:45:58.521387+00:00 19994330.275788843632 27869999.999985672534 262864330.275770813227 1 60422.698605576 2024-04-22T16:45:59.521708+00:00 19994330.275879625231 27870000.000007696450 262864330.275883615017 1 60422.698617172 2024-04-22T16:46:00.523676+00:00 19994330.275876637548 27870000.000005505979 262864330.275878459215 1 60422.698628778 2024-04-22T16:46:01.526363+00:00 19994330.276009839028 27870000.000022456050 262864330.276028603315 1 60422.698640323 2024-04-22T16:46:02.523888+00:00 19994330.275941170752 27869999.999978985637 262864330.275916457176 1 60422.698651934 2024-04-22T16:46:03.527059+00:00 19994330.275941248983 27869999.999993503094 262864330.275931060314 1 60422.698663487 2024-04-22T16:46:04.525253+00:00 19994330.275977749377 27870000.000013500452 262864330.275987565517 1 60422.698675076 2024-04-22T16:46:05.526546+00:00 19994330.275919210166 27870000.000018958002 262864330.275934457779 1 60422.698686670 2024-04-22T16:46:06.528285+00:00 19994330.275620475411 27869999.999979533255 262864330.275596320629 1 60422.698698298 2024-04-22T16:46:07.532951+00:00 19994330.275941465050 27869999.999988589436 262864330.275926351547 1 60422.698709858 2024-04-22T16:46:08.531713+00:00 19994330.275880116969 27870000.000023353845 262864330.275899797678 1 60422.698721389 2024-04-22T16:46:09.527985+00:00 19994330.275985620916 27869999.999999579042 262864330.275981515646 1 60422.698732974 2024-04-22T16:46:10.528932+00:00 19994330.276075795293 27869999.999995812774 262864330.276067912579 1 60422.698744491 2024-04-22T16:46:11.524055+00:00 19994330.275968458503 27869999.999994311482 262864330.275959074497 1 60422.698756143 2024-04-22T16:46:12.530703+00:00 19994330.276026055217 27869999.999999050051 262864330.276021420956 1 60422.698767665 2024-04-22T16:46:13.526261+00:00 19994330.275722794235 27869999.999955426902 262864330.275674521923 1 60422.698779321 2024-04-22T16:46:14.533321+00:00 19994330.275828044862 27869999.999989282340 262864330.275813609362 1 60422.698790927 2024-04-22T16:46:15.536123+00:00 19994330.276134755462 27869999.999994158745 262864330.276125222445 1 60422.698802368 2024-04-22T16:46:16.524569+00:00 19994330.276061519980 27870000.000003837049 262864330.276061654091 1 60422.698813929 2024-04-22T16:46:17.523458+00:00 19994330.275888007134 27869999.999984875321 262864330.275869160891 1 60422.698825530 2024-04-22T16:46:18.525775+00:00 19994330.275765441358 27870000.000005844980 262864330.275767594576 1 60422.698837068 2024-04-22T16:46:19.522687+00:00 19994330.276152353734 27870000.000018041581 262864330.276166677475 1 60422.698848758 2024-04-22T16:46:20.532715+00:00 19994330.275993060321 27869999.999979320914 262864330.275968670845 1 60422.698860600 2024-04-22T16:46:21.555786+00:00 19994330.275975298136 27869999.999984193593 262864330.275955796242 1 60422.698871841 2024-04-22T16:46:22.527059+00:00 19994330.275898285210 27869999.999986600131 262864330.275881171227 1 60422.698883510 2024-04-22T16:46:23.535277+00:00 19994330.275997489691 27869999.999987669289 262864330.275981456041 1 60422.698894996 2024-04-22T16:46:24.527634+00:00 19994330.275841601193 27870000.000000257045 262864330.275838166475 1 60422.698906542 2024-04-22T16:46:25.525252+00:00 19994330.275992892683 27870000.000014100224 262864330.276003301144 1 60422.698918122 2024-04-22T16:46:26.525747+00:00 19994330.276011332870 27870000.000011347234 262864330.276018977165 1 60422.698929765 2024-04-22T16:46:27.531740+00:00 19994330.275825396180 27869999.999965019524 262864330.275786697865 1 60422.698941230 2024-04-22T16:46:28.522241+00:00 19994330.275925926864 27869999.999992303550 262864330.275914549828 1 60422.698952883 2024-04-22T16:46:29.529074+00:00 19994330.275818079710 27869999.999964520335 262864330.275778919458 1 60422.698964425 2024-04-22T16:46:30.526298+00:00 19994330.276083972305 27870000.000030647963 262864330.276110917330 1 60422.698975937 2024-04-22T16:46:31.520970+00:00 19994330.275891099125 27870000.000010985881 262864330.275898396969 1 60422.698987657 2024-04-22T16:46:32.533590+00:00 19994330.275824639946 27869999.999984480441 262864330.275805413723 1 60422.698999132 2024-04-22T16:46:33.525019+00:00 19994330.275976318866 27869999.999983884394 262864330.275956511497 1 60422.699010673 2024-04-22T16:46:34.522189+00:00 19994330.275815282017 27869999.999981973320 262864330.275793552399 1 60422.699022247 2024-04-22T16:46:35.522093+00:00 19994330.275854397565 27869999.999998822808 262864330.275849521160 1 60422.699033841 2024-04-22T16:46:36.523801+00:00 19994330.275849413127 27869999.999957118183 262864330.275802820921 1 60422.699045480 2024-04-22T16:46:37.529482+00:00 19994330.276023250073 27870000.000001724809 262864330.276021271944 1 60422.699056973 2024-04-22T16:46:38.522459+00:00 19994330.275835435838 27870000.000005140901 262864330.275836855173 1 60422.699068546 2024-04-22T16:46:39.522352+00:00 19994330.275958824903 27870000.000027228147 262864330.275982379913 1 60422.699080175 2024-04-22T16:46:40.527107+00:00 19994330.275728669018 27869999.999939911067 262864330.275664895773 1 60422.699091694 2024-04-22T16:46:41.522409+00:00 19994330.276040028781 27870000.000041685998 262864330.276078015566 1 60422.699103256 2024-04-22T16:46:42.521303+00:00 19994330.275806758553 27869999.999981779605 262864330.275784850121 1 60422.699114898 2024-04-22T16:46:43.527188+00:00 19994330.275853782892 27870000.000007137656 262864330.275857239962 1 60422.699126422 2024-04-22T16:46:44.522893+00:00 19994330.275933064520 27870000.000015333295 262864330.275944679976 1 60422.699138055 2024-04-22T16:46:45.527905+00:00 19994330.275968730450 27869999.999971847981 262864330.275936871767 1 60422.699149687 2024-04-22T16:46:46.532983+00:00 19994330.275711894035 27870000.000010017306 262864330.275718212128 1 60422.699161180 2024-04-22T16:46:47.525950+00:00 19994330.276028737426 27869999.999964851886 262864330.275989890099 1 60422.699172765 2024-04-22T16:46:48.526923+00:00 19994330.275909099728 27870000.000004965812 262864330.275910377502 1 60422.699184309 2024-04-22T16:46:49.524296+00:00 19994330.275718137622 27869999.999988839030 262864330.275703310966 1 60422.699195935 2024-04-22T16:46:50.528783+00:00 19994330.275977224112 27869999.999983254820 262864330.275956779718 1 60422.699207680 2024-04-22T16:46:51.543552+00:00 19994330.276087325066 27870000.000015214086 262864330.276098817587 1 60422.699219074 2024-04-22T16:46:52.528027+00:00 19994330.275858737528 27870000.000014577061 262864330.275869607925 1 60422.699230707 2024-04-22T16:46:53.533119+00:00 19994330.276122886688 27870000.000030528754 262864330.276149719954 1 60422.699242249 2024-04-22T16:46:54.530319+00:00 19994330.275619637221 27870000.000017251819 262864330.275633186102 1 60422.699253735 2024-04-22T16:46:55.522720+00:00 19994330.275971889496 27869999.999977514148 262864330.275945723057 1 60422.699265362 2024-04-22T16:46:56.527283+00:00 19994330.275697741657 27870000.000046171248 262864330.275740206242 1 60422.699277014 2024-04-22T16:46:57.534072+00:00 19994330.276275094599 27870000.000013452023 262864330.276284843683 1 60422.699288669 2024-04-22T16:46:58.540968+00:00 19994330.275634359568 27869999.999960530549 262864330.275591194630 1 60422.699300163 2024-04-22T16:46:59.534087+00:00 19994330.275797124952 27870000.000028930604 262864330.275822371244 1 60422.699311609 2024-04-22T16:47:00.523019+00:00 19994330.276013959199 27869999.999986100942 262864330.275996387005 1 60422.699323295 2024-04-22T16:47:01.532680+00:00 19994330.275969237089 27870000.000016424805 262864330.275981962681 1 60422.699334837 2024-04-22T16:47:02.529871+00:00 19994330.276038657874 27870000.000013303012 262864330.276048243046 1 60422.699346361 2024-04-22T16:47:03.525610+00:00 19994330.275868978351 27870000.000028073788 262864330.275893360376 1 60422.699357896 2024-04-22T16:47:04.522223+00:00 19994330.275746904314 27870000.000018361956 262864330.275761574507 1 60422.699369459 2024-04-22T16:47:05.521281+00:00 19994330.275840807706 27870000.000029414892 262864330.275866538286 1 60422.699381060 2024-04-22T16:47:06.523548+00:00 19994330.275926969945 27869999.999941702932 262864330.275864988565 1 60422.699392617 2024-04-22T16:47:07.522135+00:00 19994330.275960288942 27869999.999992046505 262864330.275948643684 1 60422.699404243 2024-04-22T16:47:08.526578+00:00 19994330.275866951793 27869999.999990925193 262864330.275854200125 1 60422.699415769 2024-04-22T16:47:09.522438+00:00 19994330.276100330055 27870000.000003248453 262864330.276099890471 1 60422.699427343 2024-04-22T16:47:10.522441+00:00 19994330.275917541236 27869999.999972164631 262864330.275885999203 1 60422.699438949 2024-04-22T16:47:11.525157+00:00 19994330.275831464678 27870000.000021956861 262864330.275849729776 1 60422.699450510 2024-04-22T16:47:12.524026+00:00 19994330.275989633054 27870000.000019311905 262864330.276005238295 1 60422.699462052 2024-04-22T16:47:13.521322+00:00 19994330.275844447315 27869999.999968651682 262864330.275809407234 1 60422.699473678 2024-04-22T16:47:14.525757+00:00 19994330.275752965361 27869999.999992199242 262864330.275741457939 1 60422.699485239 2024-04-22T16:47:15.524659+00:00 19994330.276016630232 27870000.000009052455 262864330.276021987200 1 60422.699496939 2024-04-22T16:47:16.535550+00:00 19994330.275905489922 27870000.000018727034 262864330.275920510292 1 60422.699508417 2024-04-22T16:47:17.527257+00:00 19994330.275700107217 27869999.999968905002 262864330.275665342808 1 60422.699520035 2024-04-22T16:47:18.530980+00:00 19994330.276024010032 27870000.000034134835 262864330.276054441929 1 60422.699531571 2024-04-22T16:47:19.527779+00:00 19994330.275836940855 27869999.999999765307 262864330.275833010674 1 60422.699543115 2024-04-22T16:47:20.525145+00:00 19994330.276037979871 27870000.000022064894 262864330.276056349277 1 60422.699554735 2024-04-22T16:47:21.529131+00:00 19994330.276152402163 27870000.000026535243 262864330.276175230742 1 60422.699566298 2024-04-22T16:47:22.528130+00:00 19994330.275739267468 27869999.999980077147 262864330.275715649128 1 60422.699577924 2024-04-22T16:47:23.532666+00:00 19994330.275925483555 27870000.000000063330 262864330.275921851397 1 60422.699589611 2024-04-22T16:47:24.542423+00:00 19994330.276058871299 27869999.999993763864 262864330.276048958302 1 60422.699601184 2024-04-22T16:47:25.542284+00:00 19994330.275796655566 27869999.999986451119 262864330.275779396296 1 60422.699612549 2024-04-22T16:47:26.524207+00:00 19994330.275845721364 27870000.000003043562 262864330.275845050812 1 60422.699624123 2024-04-22T16:47:27.524249+00:00 19994330.276128511876 27870000.000033199787 262864330.276158004999 1 60422.699635810 2024-04-22T16:47:28.533957+00:00 19994330.275990292430 27870000.000012066215 262864330.275998651981 1 60422.699647233 2024-04-22T16:47:29.520972+00:00 19994330.275775525719 27869999.999969657511 262864330.275741487741 1 60422.699658873 2024-04-22T16:47:30.526574+00:00 19994330.275839649141 27870000.000001132488 262864330.275837093592 1 60422.699670427 2024-04-22T16:47:31.524850+00:00 19994330.276155136526 27870000.000039316714 262864330.276190757751 1 60422.699682086 2024-04-22T16:47:32.532255+00:00 19994330.275712855160 27870000.000007037073 262864330.275716185570 1 60422.699693732 2024-04-22T16:47:33.538446+00:00 19994330.276148453355 27870000.000000525266 262864330.276145279408 1 60422.699705182 2024-04-22T16:47:34.527725+00:00 19994330.275747589767 27869999.999984957278 262864330.275728851557 1 60422.699716783 2024-04-22T16:47:35.530087+00:00 19994330.275960989296 27870000.000060539693 262864330.276017814875 1 60422.699728387 2024-04-22T16:47:36.532687+00:00 19994330.276023227721 27869999.999992806464 262864330.276012361050 1 60422.699739904 2024-04-22T16:47:37.527679+00:00 19994330.276039656252 27869999.999957047403 262864330.275993019342 1 60422.699751436 2024-04-22T16:47:38.524087+00:00 19994330.275946397334 27870000.000023696572 262864330.275966405869 1 60422.699763063 2024-04-22T16:47:39.528679+00:00 19994330.275840226561 27869999.999961823225 262864330.275798350573 1 60422.699774555 2024-04-22T16:47:40.521585+00:00 19994330.276135720313 27870000.000014618039 262864330.276146620512 1 60422.699786148 2024-04-22T16:47:41.523183+00:00 19994330.275907997042 27870000.000018727034 262864330.275923013687 1 60422.699797913 2024-04-22T16:47:42.539678+00:00 19994330.275946799666 27870000.000011108816 262864330.275954216719 1 60422.699809353 2024-04-22T16:47:43.528113+00:00 19994330.276034083217 27869999.999982155859 262864330.276012539864 1 60422.699821055 2024-04-22T16:47:44.539165+00:00 19994330.276049721986 27870000.000003647059 262864330.276049673557 1 60422.699832719 2024-04-22T16:47:45.546914+00:00 19994330.275814469904 27870000.000029213727 262864330.275839984417 1 60422.699844099 2024-04-22T16:47:46.530159+00:00 19994330.276049617678 27869999.999951727688 262864330.275997638702 1 60422.699855715 2024-04-22T16:47:47.533802+00:00 19994330.275988236070 27869999.999979272485 262864330.275963783264 1 60422.699867219 2024-04-22T16:47:48.527743+00:00 19994330.275680933148 27869999.999974951148 262864330.275652199984 1 60422.699878740 2024-04-22T16:47:49.523121+00:00 19994330.275732822716 27870000.000005025417 262864330.275734156370 1 60422.699890437 2024-04-22T16:47:50.533759+00:00 19994330.276003677398 27870000.000003866851 262864330.276003867388 1 60422.699901988 2024-04-22T16:47:51.531798+00:00 19994330.275799583644 27869999.999981351197 262864330.275777220726 1 60422.699913650 2024-04-22T16:47:52.539355+00:00 19994330.276180580258 27869999.999959938228 262864330.276136815548 1 60422.699925136 2024-04-22T16:47:53.531733+00:00 19994330.276067703962 27869999.999996736646 262864330.276060730219 1 60422.699936715 2024-04-22T16:47:54.532218+00:00 19994330.275864183903 27869999.999985046685 262864330.275845527649 1 60422.699948212 2024-04-22T16:47:55.525497+00:00 19994330.275962326676 27869999.999980796129 262864330.275939434767 1 60422.699959882 2024-04-22T16:47:56.533762+00:00 19994330.275841411203 27870000.000011958182 262864330.275849670172 1 60422.699971444 2024-04-22T16:47:57.532718+00:00 19994330.275933321565 27870000.000025190413 262864330.275954812765 1 60422.699982935 2024-04-22T16:47:58.525547+00:00 19994330.276048988104 27869999.999972101301 262864330.276017397642 1 60422.699994599 2024-04-22T16:47:59.533289+00:00 19994330.275992460549 27869999.999995429069 262864330.275984197855 1 60422.700006275 2024-04-22T16:48:00.542114+00:00 19994330.275990601629 27870000.000021684915 262864330.276008605957 1 60422.700017678 2024-04-22T16:48:01.527325+00:00 19994330.275737922639 27869999.999968856573 262864330.275703072548 1 60422.700029299 2024-04-22T16:48:02.531456+00:00 19994330.275946304202 27869999.999986115843 262864330.275928735733 1 60422.700040844 2024-04-22T16:48:03.528900+00:00 19994330.276143349707 27870000.000019989908 262864330.276159644127 1 60422.700052414 2024-04-22T16:48:04.528526+00:00 19994330.275883704424 27869999.999993268400 262864330.275873273611 1 60422.700064033 2024-04-22T16:48:05.532494+00:00 19994330.275656741112 27870000.000009484589 262864330.275662511587 1 60422.700075627 2024-04-22T16:48:06.534195+00:00 19994330.276002999395 27869999.999973244965 262864330.275972545147 1 60422.700087150 2024-04-22T16:48:07.529715+00:00 19994330.275931920856 27869999.999990548939 262864330.275918781757 1 60422.700098704 2024-04-22T16:48:08.527995+00:00 19994330.275801062584 27870000.000009514391 262864330.275806874037 1 60422.700110307 2024-04-22T16:48:09.530521+00:00 19994330.275905985385 27869999.999979440123 262864330.275881737471 1 60422.700121908 2024-04-22T16:48:10.532805+00:00 19994330.275864493102 27869999.999986216426 262864330.275847017765 1 60422.700133484 2024-04-22T16:48:11.533042+00:00 19994330.275875143707 27870000.000009786338 262864330.275881230831 1 60422.700145025 2024-04-22T16:48:12.530186+00:00 19994330.276204280555 27869999.999995883554 262864330.276196479797 1 60422.700156601 2024-04-22T16:48:13.530361+00:00 19994330.275788016617 27869999.999992545694 262864330.275776863098 1 60422.700168174 2024-04-22T16:48:14.530236+00:00 19994330.276019923389 27870000.000019531697 262864330.276035755873 1 60422.700179714 2024-04-22T16:48:15.527288+00:00 19994330.275852270424 27870000.000002838671 262864330.275851398706 1 60422.700191353 2024-04-22T16:48:16.532866+00:00 19994330.276079103351 27869999.999999333173 262864330.276074767113 1 60422.700202975 2024-04-22T16:48:17.537079+00:00 19994330.275667984039 27869999.999977659434 262864330.275641947985 1 60422.700214379 2024-04-22T16:48:18.522284+00:00 19994330.275859050453 27870000.000018540770 262864330.275873899460 1 60422.700225956 2024-04-22T16:48:19.522601+00:00 19994330.275762032717 27870000.000041972846 262864330.275800287724 1 60422.700237522 2024-04-22T16:48:20.521888+00:00 19994330.276021998376 27870000.000001069158 262864330.276019364595 1 60422.700249084 2024-04-22T16:48:21.520887+00:00 19994330.275927219540 27869999.999989602715 262864330.275913119316 1 60422.700260677 2024-04-22T16:48:22.522470+00:00 19994330.275941658765 27870000.000023137778 262864330.275961101055 1 60422.700272231 2024-04-22T16:48:23.520805+00:00 19994330.276024010032 27870000.000003464520 262864330.276023775339 1 60422.700283854 2024-04-22T16:48:24.524999+00:00 19994330.276130300015 27870000.000002987683 262864330.276129573584 1 60422.700295371 2024-04-22T16:48:25.520082+00:00 19994330.275648627430 27870000.000004857779 262864330.275649785995 1 60422.700307012 2024-04-22T16:48:26.525818+00:00 19994330.275928884745 27870000.000032976270 262864330.275958150625 1 60422.700318569 2024-04-22T16:48:27.524391+00:00 19994330.275920558721 27869999.999970145524 262864330.275887012482 1 60422.700330108 2024-04-22T16:48:28.521353+00:00 19994330.275973055512 27870000.000018704683 262864330.275988072157 1 60422.700341714 2024-04-22T16:48:29.524043+00:00 19994330.276022680104 27869999.999997798353 262864330.276016771793 1 60422.700353292 2024-04-22T16:48:30.524450+00:00 19994330.275982126594 27870000.000009886920 262864330.275988340378 1 60422.700364878 2024-04-22T16:48:31.525490+00:00 19994330.275840200484 27870000.000053294003 262864330.275889784098 1 60422.700376465 2024-04-22T16:48:32.526557+00:00 19994330.276027970016 27870000.000002909452 262864330.276027202606 1 60422.700387980 2024-04-22T16:48:33.521485+00:00 19994330.275795210153 27869999.999974295497 262864330.275765836239 1 60422.700399617 2024-04-22T16:48:34.526922+00:00 19994330.276024386287 27870000.000009257346 262864330.276029944420 1 60422.700411206 2024-04-22T16:48:35.528218+00:00 19994330.275959860533 27869999.999980576336 262864330.275936722755 1 60422.700422752 2024-04-22T16:48:36.525782+00:00 19994330.275724366307 27870000.000006217510 262864330.275726914406 1 60422.700434374 2024-04-22T16:48:37.529900+00:00 19994330.275943566114 27869999.999950196594 262864330.275890082121 1 60422.700445917 2024-04-22T16:48:38.527227+00:00 19994330.276022102684 27870000.000031776726 262864330.276050180197 1 60422.700457432 2024-04-22T16:48:39.522141+00:00 19994330.275861445814 27869999.999959647655 262864330.275817394257 1 60422.700469065 2024-04-22T16:48:40.527199+00:00 19994330.276064593345 27870000.000024843961 262864330.276085764170 1 60422.700480591 2024-04-22T16:48:41.523059+00:00 19994330.275959305465 27869999.999982234091 262864330.275937855244 1 60422.700492190 2024-04-22T16:48:42.525221+00:00 19994330.275973476470 27869999.999990586191 262864330.275960355997 1 60422.700503746 2024-04-22T16:48:43.523651+00:00 19994330.276097293943 27870000.000014103949 262864330.276107698679 1 60422.700515356 2024-04-22T16:48:44.526791+00:00 19994330.275907833129 27869999.999995056540 262864330.275899201632 1 60422.700526927 2024-04-22T16:48:45.526464+00:00 19994330.275812223554 27870000.000022340566 262864330.275830864906 1 60422.700538436 2024-04-22T16:48:46.520876+00:00 19994330.275739390403 27869999.999985266477 262864330.275720983744 1 60422.700550033 2024-04-22T16:48:47.522885+00:00 19994330.275887306780 27869999.999990642071 262864330.275874257088 1 60422.700561590 2024-04-22T16:48:48.521345+00:00 19994330.275610782206 27869999.999997429550 262864330.275604516268 1 60422.700573173 2024-04-22T16:48:49.522201+00:00 19994330.276032038033 27869999.999975137413 262864330.276003479958 1 60422.700584741 2024-04-22T16:48:50.521598+00:00 19994330.275794800371 27870000.000041645020 262864330.275832742453 1 60422.700596312 2024-04-22T16:48:51.521340+00:00 19994330.276058763266 27869999.999979600310 262864330.276034682989 1 60422.700607896 2024-04-22T16:48:52.522232+00:00 19994330.276051606983 27870000.000000987202 262864330.276048898697 1 60422.700619454 2024-04-22T16:48:53.520887+00:00 19994330.275756679475 27870000.000008054078 262864330.275761038065 1 60422.700631087 2024-04-22T16:48:54.525927+00:00 19994330.276093732566 27870000.000023804605 262864330.276113837957 1 60422.700642602 2024-04-22T16:48:55.520817+00:00 19994330.275867830962 27869999.999985001981 262864330.275849133730 1 60422.700654245 2024-04-22T16:48:56.526752+00:00 19994330.275906048715 27870000.000012774020 262864330.275915145874 1 60422.700665751 2024-04-22T16:48:57.520899+00:00 19994330.275816369802 27870000.000017955899 262864330.275830626488 1 60422.700677349 2024-04-22T16:48:58.522942+00:00 19994330.275939952582 27869999.999996211380 262864330.275932461023 1 60422.700688961 2024-04-22T16:48:59.526273+00:00 19994330.275955162942 27870000.000002756715 262864330.275954216719 1 60422.700700487 2024-04-22T16:49:00.522088+00:00 19994330.275877803564 27869999.999977473170 262864330.275851577520 1 60422.700712792 2024-04-22T16:49:01.585202+00:00 19994330.275711700320 27870000.000012747943 262864330.275720775127 1 60422.700723764 2024-04-22T16:49:02.533260+00:00 19994330.276003040373 27869999.999968580902 262864330.275967925787 1 60422.700735237 2024-04-22T16:49:03.524457+00:00 19994330.276087500155 27869999.999983668327 262864330.276067465544 1 60422.700746819 2024-04-22T16:49:04.525163+00:00 19994330.276035323739 27870000.000002626330 262864330.276034235954 1 60422.700758352 2024-04-22T16:49:05.521630+00:00 19994330.275896366686 27870000.000006172806 262864330.275898844004 1 60422.700769929 2024-04-22T16:49:06.521903+00:00 19994330.275968812406 27870000.000002041459 262864330.275967150927 1 60422.700781544 2024-04-22T16:49:07.525365+00:00 19994330.275688588619 27870000.000009045005 262864330.275693953037 1 60422.700793106 2024-04-22T16:49:08.524386+00:00 19994330.276030544192 27870000.000008802861 262864330.276035636663 1 60422.700804712 2024-04-22T16:49:09.527094+00:00 19994330.276161339134 27869999.999990478158 262864330.276148110628 1 60422.700816277 2024-04-22T16:49:10.526337+00:00 19994330.275461927056 27869999.999978911132 262864330.275437116623 1 60422.700827814 2024-04-22T16:49:11.523129+00:00 19994330.276091795415 27869999.999978333712 262864330.276066422462 1 60422.700839375 2024-04-22T16:49:12.522025+00:00 19994330.275902990252 27870000.000055804849 262864330.275955080986 1 60422.700851064 2024-04-22T16:49:13.531918+00:00 19994330.275991097093 27869999.999993104488 262864330.275980532169 1 60422.700862498 2024-04-22T16:49:14.519861+00:00 19994330.275840405375 27869999.999950315803 262864330.275787025690 1 60422.700874111 2024-04-22T16:49:15.523142+00:00 19994330.276010546833 27869999.999999977648 262864330.276006817818 1 60422.700885677 2024-04-22T16:49:16.522527+00:00 19994330.275948200375 27870000.000018604100 262864330.275963097811 1 60422.700897240 2024-04-22T16:49:17.521538+00:00 19994330.275752596557 27870000.000009894371 262864330.275758802891 1 60422.700908832 2024-04-22T16:49:18.523105+00:00 19994330.275832850486 27869999.999996226281 262864330.275825381279 1 60422.700920412 2024-04-22T16:49:19.523591+00:00 19994330.275988712907 27870000.000022374094 262864330.276007413864 1 60422.700931955 2024-04-22T16:49:20.520901+00:00 19994330.275959271938 27870000.000001687557 262864330.275957286358 1 60422.700943544 2024-04-22T16:49:21.522144+00:00 19994330.276133157313 27870000.000029288232 262864330.276158750057 1 60422.700955104 2024-04-22T16:49:22.520947+00:00 19994330.276001248509 27870000.000024594367 262864330.276022136211 1 60422.700966730 2024-04-22T16:49:23.525482+00:00 19994330.275853656232 27869999.999994650483 262864330.275844603777 1 60422.700978339 2024-04-22T16:49:24.528504+00:00 19994330.275961045176 27870000.000018112361 262864330.275975465775 1 60422.700989882 2024-04-22T16:49:25.525829+00:00 19994330.276054725051 27869999.999988757074 262864330.276039779186 1 60422.701001414 2024-04-22T16:49:26.522179+00:00 19994330.275755424052 27870000.000016272068 262864330.275768011808 1 60422.701012982 2024-04-22T16:49:27.521643+00:00 19994330.276043646038 27869999.999998405576 262864330.276038348675 1 60422.701024546 2024-04-22T16:49:28.520772+00:00 19994330.275916155428 27869999.999991878867 262864330.275904357433 1 60422.701036128 2024-04-22T16:49:29.521441+00:00 19994330.276136275381 27870000.000020422041 262864330.276152998209 1 60422.701047697 2024-04-22T16:49:30.520999+00:00 19994330.276023421437 27869999.999949481338 262864330.275969207287 1 60422.701059345 2024-04-22T16:49:31.527370+00:00 19994330.275905635208 27870000.000056646764 262864330.275958597660 1 60422.701070875 2024-04-22T16:49:32.523642+00:00 19994330.275891773403 27870000.000006534159 262864330.275894612074 1 60422.701082417 2024-04-22T16:49:33.520867+00:00 19994330.275934938341 27869999.999977745116 262864330.275908976793 1 60422.701094063 2024-04-22T16:49:34.527032+00:00 19994330.276046156883 27869999.999975763261 262864330.276018232107 1 60422.701105581 2024-04-22T16:49:35.522171+00:00 19994330.275961522013 27870000.000013504177 262864330.275971323252 1 60422.701117153 2024-04-22T16:49:36.522018+00:00 19994330.275822121650 27869999.999973330647 262864330.275791764259 1 60422.701128715 2024-04-22T16:49:37.520984+00:00 19994330.275863353163 27869999.999990846962 262864330.275850504637 1 60422.701140308 2024-04-22T16:49:38.522589+00:00 19994330.275937005877 27870000.000033397228 262864330.275966703892 1 60422.701151943 2024-04-22T16:49:39.527906+00:00 19994330.276181481779 27869999.999979600310 262864330.276157408953 1 60422.701163528 2024-04-22T16:49:40.528805+00:00 19994330.276011247188 27869999.999993138015 262864330.276000708342 1 60422.701175060 2024-04-22T16:49:41.525182+00:00 19994330.275894984603 27870000.000008240342 262864330.275899529457 1 60422.701186580 2024-04-22T16:49:42.520476+00:00 19994330.275919586420 27870000.000005915761 262864330.275921791792 1 60422.701198184 2024-04-22T16:49:43.523096+00:00 19994330.275844641030 27870000.000013727695 262864330.275854676962 1 60422.701209730 2024-04-22T16:49:44.520669+00:00 19994330.275805845857 27869999.999995317310 262864330.275797486305 1 60422.701221342 2024-04-22T16:49:45.523977+00:00 19994330.275884896517 27869999.999999217689 262864330.275880426168 1 60422.701232892 2024-04-22T16:49:46.521804+00:00 19994330.275971468538 27869999.999975625426 262864330.275943398476 1 60422.701244461 2024-04-22T16:49:47.521470+00:00 19994330.275805719197 27869999.999992646277 262864330.275794655085 1 60422.701256081 2024-04-22T16:49:48.525436+00:00 19994330.275992855430 27869999.999986898154 262864330.275976061821 1 60422.701267755 2024-04-22T16:49:49.533984+00:00 19994330.275968667120 27869999.999994259328 262864330.275959223509 1 60422.701279181 2024-04-22T16:49:50.521239+00:00 19994330.276007756591 27870000.000026211143 262864330.276030302048 1 60422.701290773 2024-04-22T16:49:51.522785+00:00 19994330.275932747871 27869999.999982781708 262864330.275911837816 1 60422.701302337 2024-04-22T16:49:52.521951+00:00 19994330.275938205421 27869999.999979227781 262864330.275913745165 1 60422.701313921 2024-04-22T16:49:53.522767+00:00 19994330.275991544127 27870000.000020489097 262864330.276008367538 1 60422.701325481 2024-04-22T16:49:54.521549+00:00 19994330.275942053646 27870000.000017285347 262864330.275955647230 1 60422.701337053 2024-04-22T16:49:55.521329+00:00 19994330.275901637971 27870000.000016979873 262864330.275914937258 1 60422.701348620 2024-04-22T16:49:56.520725+00:00 19994330.275689631701 27869999.999960433692 262864330.275646358728 1 60422.701360200 2024-04-22T16:49:57.521284+00:00 19994330.275912728161 27870000.000062566251 262864330.275971591473 1 60422.701371777 2024-04-22T16:49:58.521558+00:00 19994330.276068042964 27869999.999966710806 262864330.276031047106 1 60422.701383408 2024-04-22T16:49:59.526421+00:00 19994330.275957256556 27869999.999980289489 262864330.275933861732 1 60422.701394932 2024-04-22T16:50:00.522145+00:00 19994330.275857381523 27869999.999988418072 262864330.275842100382 1 60422.701406640 2024-04-22T16:50:01.533703+00:00 19994330.275728344917 27870000.000035572797 262864330.275760233402 1 60422.701418312 2024-04-22T16:50:02.542136+00:00 19994330.276054922491 27869999.999989908189 262864330.276041120291 1 60422.701429801 2024-04-22T16:50:03.534791+00:00 19994330.275752969086 27869999.999970499426 262864330.275719761848 1 60422.701441353 2024-04-22T16:50:04.532937+00:00 19994330.275752056390 27869999.999987460673 262864330.275735825300 1 60422.701453012 2024-04-22T16:50:05.540252+00:00 19994330.276144772768 27869999.999975983053 262864330.276117056608 1 60422.701464533 2024-04-22T16:50:06.535660+00:00 19994330.276054896414 27869999.999979332089 262864330.276030510664 1 60422.701476098 2024-04-22T16:50:07.534828+00:00 19994330.275778368115 27870000.000030219555 262864330.275804877281 1 60422.701487632 2024-04-22T16:50:08.531369+00:00 19994330.275900293142 27869999.999983992428 262864330.275880604982 1 60422.701499333 2024-04-22T16:50:09.542343+00:00 19994330.276215147227 27870000.000022005290 262864330.276233434677 1 60422.701510785 2024-04-22T16:50:10.531799+00:00 19994330.275911368430 27869999.999986153096 262864330.275893807411 1 60422.701522329 2024-04-22T16:50:11.529242+00:00 19994330.275775913149 27869999.999969232827 262864330.275741457939 1 60422.701533957 2024-04-22T16:50:12.533903+00:00 19994330.275858398527 27870000.000017348677 262864330.275872051716 1 60422.701545475 2024-04-22T16:50:13.529024+00:00 19994330.275884758681 27870000.000049181283 262864330.275930225849 1 60422.701557009 2024-04-22T16:50:14.525538+00:00 19994330.275982283056 27869999.999992195517 262864330.275970786810 1 60422.701568611 2024-04-22T16:50:15.527974+00:00 19994330.275931384414 27869999.999967765063 262864330.275895446539 1 60422.701580205 2024-04-22T16:50:16.529759+00:00 19994330.275867722929 27870000.000064004213 262864330.275928050280 1 60422.701591720 2024-04-22T16:50:17.524630+00:00 19994330.275841843337 27870000.000002086163 262864330.275840222836 1 60422.701603455 2024-04-22T16:50:18.538542+00:00 19994330.275850899518 27869999.999952562153 262864330.275799751282 1 60422.701614999 2024-04-22T16:50:19.535921+00:00 19994330.275969177485 27869999.999993953854 262864330.275959432125 1 60422.701626445 2024-04-22T16:50:20.524845+00:00 19994330.275911185890 27870000.000004377216 262864330.275911867619 1 60422.701637978 2024-04-22T16:50:21.521291+00:00 19994330.275997199118 27870000.000039152801 262864330.276032656431 1 60422.701650055 2024-04-22T16:50:22.564722+00:00 19994330.275867763907 27869999.999964963645 262864330.275829017162 1 60422.701661137 2024-04-22T16:50:23.522264+00:00 19994330.275894425809 27869999.999986927956 262864330.275877654552 1 60422.701672773 2024-04-22T16:50:24.527630+00:00 19994330.275982674211 27870000.000040583313 262864330.276019573212 1 60422.701684291 2024-04-22T16:50:25.522720+00:00 19994330.275873407722 27869999.999993015081 262864330.275862753391 1 60422.701695897 2024-04-22T16:50:26.525490+00:00 19994330.275797884911 27869999.999992694706 262864330.275786876678 1 60422.701707428 2024-04-22T16:50:27.521766+00:00 19994330.275916770101 27869999.999988574535 262864330.275901675224 1 60422.701719097 2024-04-22T16:50:28.529961+00:00 19994330.275812882930 27870000.000016994774 262864330.275826185942 1 60422.701730867 2024-04-22T16:50:29.546887+00:00 19994330.275962196290 27869999.999968990684 262864330.275927513838 1 60422.701742228 2024-04-22T16:50:30.528479+00:00 19994330.275981694460 27869999.999993130565 262864330.275971144438 1 60422.701753821 2024-04-22T16:50:31.530110+00:00 19994330.275977257639 27869999.999996017665 262864330.275969564915 1 60422.701765315 2024-04-22T16:50:32.523198+00:00 19994330.275997072458 27869999.999956168234 262864330.275949537754 1 60422.701776878 2024-04-22T16:50:33.522283+00:00 19994330.275969471782 27870000.000004224479 262864330.275970011950 1 60422.701788483 2024-04-22T16:50:34.524963+00:00 19994330.275882761925 27870000.000023074448 262864330.275902122259 1 60422.701800074 2024-04-22T16:50:35.526435+00:00 19994330.275816231966 27869999.999998599291 262864330.275811135769 1 60422.701811654 2024-04-22T16:50:36.526902+00:00 19994330.275964155793 27869999.999955594540 262864330.275916039944 1 60422.701823310 2024-04-22T16:50:37.534001+00:00 19994330.275830127299 27869999.999956641346 262864330.275783061981 1 60422.701834796 2024-04-22T16:50:38.526325+00:00 19994330.275821879506 27870000.000009626150 262864330.275827825069 1 60422.701846408 2024-04-22T16:50:39.529608+00:00 19994330.276268564165 27870000.000014793128 262864330.276279658079 1 60422.701857935 2024-04-22T16:50:40.525558+00:00 19994330.275920797139 27870000.000009618700 262864330.275926738977 1 60422.701869568 2024-04-22T16:50:41.530638+00:00 19994330.276099812239 27869999.999995533377 262864330.276091635227 1 60422.701881111 2024-04-22T16:50:42.528010+00:00 19994330.275699280202 27869999.999999750406 262864330.275695353746 1 60422.701892674 2024-04-22T16:50:43.527064+00:00 19994330.276021067053 27870000.000030554831 262864330.276047915220 1 60422.701904260 2024-04-22T16:50:44.528073+00:00 19994330.275870300829 27870000.000006265938 262864330.275872856379 1 60422.701915776 2024-04-22T16:50:45.523052+00:00 19994330.276104938239 27869999.999971043319 262864330.276072263718 1 60422.701927376 2024-04-22T16:50:46.525338+00:00 19994330.275868780911 27869999.999980811030 262864330.275845885277 1 60422.701938914 2024-04-22T16:50:47.522152+00:00 19994330.276101391762 27870000.000012136996 262864330.276109814644 1 60422.701950531 2024-04-22T16:50:48.525929+00:00 19994330.276087451726 27869999.999957777560 262864330.276041537523 1 60422.701962146 2024-04-22T16:50:49.529378+00:00 19994330.275845248252 27869999.999984245747 262864330.275825798512 1 60422.701973729 2024-04-22T16:50:50.530191+00:00 19994330.275914538652 27870000.000082492828 262864330.275993347168 1 60422.701985205 2024-04-22T16:50:51.521671+00:00 19994330.275888755918 27869999.999975521117 262864330.275860607624 1 60422.701996760 2024-04-22T16:50:52.520098+00:00 19994330.276119235903 27869999.999992996454 262864330.276108533144 1 60422.702008382 2024-04-22T16:50:53.524241+00:00 19994330.276046007872 27869999.999997414649 262864330.276039719582 1 60422.702019917 2024-04-22T16:50:54.520803+00:00 19994330.275735531002 27869999.999994754791 262864330.275726586580 1 60422.702031496 2024-04-22T16:50:55.521280+00:00 19994330.275968194008 27870000.000006996095 262864330.275971502066 1 60422.702043082 2024-04-22T16:50:56.522304+00:00 19994330.275920238346 27869999.999963629991 262864330.275880187750 1 60422.702054651 2024-04-22T16:50:57.521881+00:00 19994330.275844309479 27870000.000024996698 262864330.275865614414 1 60422.702066264 2024-04-22T16:50:58.525218+00:00 19994330.275906514376 27869999.999991562217 262864330.275894373655 1 60422.702077878 2024-04-22T16:50:59.528619+00:00 19994330.275920551270 27870000.000004913658 262864330.275921761990 1 60422.702089377 2024-04-22T16:51:00.522137+00:00 19994330.276126537472 27870000.000011477619 262864330.276134312153 1 60422.702100961 2024-04-22T16:51:01.522997+00:00 19994330.275937352329 27870000.000022202730 262864330.275955855846 1 60422.702112579 2024-04-22T16:51:02.526854+00:00 19994330.275902535766 27870000.000020053238 262864330.275918900967 1 60422.702124194 2024-04-22T16:51:03.530341+00:00 19994330.275986868888 27869999.999971557409 262864330.275954753160 1 60422.702135723 2024-04-22T16:51:04.526451+00:00 19994330.275848459452 27869999.999975327402 262864330.275820076466 1 60422.702147337 2024-04-22T16:51:05.529926+00:00 19994330.276014603674 27869999.999977704138 262864330.275988608599 1 60422.702158880 2024-04-22T16:51:06.527221+00:00 19994330.276031736284 27870000.000027809292 262864330.276055842638 1 60422.702170455 2024-04-22T16:51:07.527325+00:00 19994330.275929834694 27869999.999963454902 262864330.275889605284 1 60422.702181990 2024-04-22T16:51:08.523936+00:00 19994330.275716386735 27870000.000017587095 262864330.275730282068 1 60422.702193601 2024-04-22T16:51:09.527095+00:00 19994330.275877360255 27870000.000032771379 262864330.275906443596 1 60422.702205130 2024-04-22T16:51:10.523243+00:00 19994330.275811094791 27869999.999991144985 262864330.275798559189 1 60422.702216673 2024-04-22T16:51:11.520542+00:00 19994330.276107087731 27869999.999996889383 262864330.276100277901 1 60422.702228313 2024-04-22T16:51:12.526231+00:00 19994330.275834664702 27869999.999977413565 262864330.275808393955 1 60422.702239873 2024-04-22T16:51:13.525062+00:00 19994330.275764297694 27869999.999999400228 262864330.275759994984 1 60422.702251459 2024-04-22T16:51:14.525997+00:00 19994330.275883924216 27869999.999989688396 262864330.275869905949 1 60422.702263088 2024-04-22T16:51:15.530786+00:00 19994330.275849595666 27869999.999979563057 262864330.275825440884 1 60422.702274612 2024-04-22T16:51:16.526477+00:00 19994330.276097115129 27869999.999999996275 262864330.276093423367 1 60422.702286152 2024-04-22T16:51:17.523545+00:00 19994330.275925904512 27869999.999988988042 262864330.275911182165 1 60422.702297696 2024-04-22T16:51:18.520929+00:00 19994330.276050686836 27869999.999977227300 262864330.276024222374 1 60422.702309318 2024-04-22T16:51:19.525102+00:00 19994330.275881718844 27869999.999991130084 262864330.275869131088 1 60422.702320915 2024-04-22T16:51:20.527055+00:00 19994330.275946252048 27869999.999990321696 262864330.275932878256 1 60422.702332420 2024-04-22T16:51:21.521136+00:00 19994330.275985449553 27870000.000021517277 262864330.276003271341 1 60422.702344034 2024-04-22T16:51:22.524509+00:00 19994330.275799389929 27869999.999958794564 262864330.275754481554 1 60422.702355582 2024-04-22T16:51:23.522304+00:00 19994330.275757286698 27870000.000001691282 262864330.275755286217 1 60422.702367164 2024-04-22T16:51:24.522940+00:00 19994330.275827620178 27869999.999976649880 262864330.275800555944 1 60422.702378741 2024-04-22T16:51:25.523158+00:00 19994330.275825280696 27869999.999974127859 262864330.275795727968 1 60422.702390298 2024-04-22T16:51:26.521777+00:00 19994330.275846768171 27870000.000012006611 262864330.275855094194 1 60422.702401885 2024-04-22T16:51:27.522853+00:00 19994330.275941286236 27869999.999938655645 262864330.275876253843 1 60422.702413633 2024-04-22T16:51:28.537875+00:00 19994330.275995250791 27870000.000032272190 262864330.276023834944 1 60422.702425379 2024-04-22T16:51:29.552765+00:00 19994330.275980815291 27869999.999983869493 262864330.275960981846 1 60422.702436704 2024-04-22T16:51:30.531253+00:00 19994330.275927159935 27869999.999946743250 262864330.275870203972 1 60422.702448299 2024-04-22T16:51:31.533052+00:00 19994330.275786522776 27869999.999998245388 262864330.275781065226 1 60422.702459879 2024-04-22T16:51:32.533510+00:00 19994330.276140112430 27869999.999994952232 262864330.276131391525 1 60422.702471463 2024-04-22T16:51:33.534370+00:00 19994330.275891132653 27870000.000011824071 262864330.275899261236 1 60422.702482977 2024-04-22T16:51:34.529192+00:00 19994330.275944527239 27870000.000002380461 262864330.275943219662 1 60422.702494550 2024-04-22T16:51:35.529108+00:00 19994330.275874424726 27870000.000027939677 262864330.275898694992 1 60422.702506064 2024-04-22T16:51:36.523962+00:00 19994330.275933679193 27870000.000020455569 262864330.275950431824 1 60422.702517667 2024-04-22T16:51:37.526447+00:00 19994330.276017073542 27869999.999994892627 262864330.276008278131 1 60422.702529253 2024-04-22T16:51:38.527456+00:00 19994330.275868080556 27869999.999976530671 262864330.275840908289 1 60422.702540948 2024-04-22T16:51:39.537926+00:00 19994330.275935575366 27869999.999978635460 262864330.275910496712 1 60422.702552445 2024-04-22T16:51:40.531238+00:00 19994330.275923814625 27869999.999983310699 262864330.275903433561 1 60422.702563961 2024-04-22T16:51:41.526248+00:00 19994330.275979202241 27870000.000002380461 262864330.275977879763 1 60422.702575628 2024-04-22T16:51:42.534280+00:00 19994330.275777492672 27869999.999978143722 262864330.275751948357 1 60422.702587048 2024-04-22T16:51:43.520925+00:00 19994330.275864817202 27870000.000045645982 262864330.275906771421 1 60422.702598638 2024-04-22T16:51:44.522325+00:00 19994330.276061266661 27869999.999934189022 262864330.275991767645 1 60422.702610270 2024-04-22T16:51:45.527310+00:00 19994330.275924112648 27869999.999974112958 262864330.275894522667 1 60422.702621850 2024-04-22T16:51:46.527831+00:00 19994330.276078991592 27870000.000095546246 262864330.276170849800 1 60422.702633382 2024-04-22T16:51:47.524211+00:00 19994330.275760393590 27869999.999987505376 262864330.275744199753 1 60422.702645022 2024-04-22T16:51:48.529933+00:00 19994330.275864198804 27869999.999985054135 262864330.275845527649 1 60422.702656853 2024-04-22T16:51:49.552154+00:00 19994330.276140742004 27869999.999991420656 262864330.276128470898 1 60422.702668093 2024-04-22T16:51:50.523229+00:00 19994330.276013888419 27870000.000059112906 262864330.276069313288 1 60422.702679694 2024-04-22T16:51:51.525513+00:00 19994330.275976244360 27869999.999995566905 262864330.275968104601 1 60422.702691318 2024-04-22T16:51:52.529822+00:00 19994330.275992706418 27870000.000006884336 262864330.275995910168 1 60422.702702928 2024-04-22T16:51:53.532972+00:00 19994330.275716528296 27869999.999993856996 262864330.275706708431 1 60422.702714460 2024-04-22T16:51:54.529345+00:00 19994330.275936413556 27869999.999985843897 262864330.275918573141 1 60422.702726044 2024-04-22T16:51:55.530159+00:00 19994330.275992002338 27870000.000011567026 262864330.275999873877 1 60422.702737661 2024-04-22T16:51:56.533863+00:00 19994330.275969754905 27869999.999989680946 262864330.275955736637 1 60422.702749224 2024-04-22T16:51:57.532967+00:00 19994330.275901794434 27870000.000026173890 262864330.275924265385 1 60422.702760760 2024-04-22T16:51:58.529645+00:00 19994330.276120014489 27870000.000018507242 262864330.276134818792 1 60422.702772287 2024-04-22T16:51:59.525561+00:00 19994330.275743104517 27869999.999997384846 262864330.275736778975 1 60422.702783936 2024-04-22T16:52:00.532074+00:00 19994330.276034839451 27869999.999980192631 262864330.276011317968 1 60422.702795464 2024-04-22T16:52:01.528102+00:00 19994330.275782119483 27870000.000014517456 262864330.275792926550 1 60422.702807023 2024-04-22T16:52:02.526764+00:00 19994330.276043113321 27869999.999975141138 262864330.276014566422 1 60422.702818564 2024-04-22T16:52:03.523933+00:00 19994330.275774184614 27869999.999999854714 262864330.275770336390 1 60422.702830217 2024-04-22T16:52:04.530780+00:00 19994330.275945559144 27869999.999999888241 262864330.275941729546 1 60422.702841787 2024-04-22T16:52:05.530390+00:00 19994330.275968711823 27870000.000052239746 262864330.276017248631 1 60422.702853410 2024-04-22T16:52:06.534613+00:00 19994330.275916639715 27870000.000069484115 262864330.275982439518 1 60422.702864883 2024-04-22T16:52:07.525938+00:00 19994330.275772754103 27869999.999956738204 262864330.275725781918 1 60422.702876496 2024-04-22T16:52:08.529240+00:00 19994330.275775462389 27870000.000021111220 262864330.275792866945 1 60422.702888072 2024-04-22T16:52:09.529458+00:00 19994330.276258639991 27870000.000025581568 262864330.276280522346 1 60422.702899644 2024-04-22T16:52:10.529208+00:00 19994330.275755379349 27870000.000007580966 262864330.275759249926 1 60422.702911257 2024-04-22T16:52:11.532576+00:00 19994330.275808364153 27869999.999996080995 262864330.275800734758 1 60422.702922766 2024-04-22T16:52:12.526975+00:00 19994330.275959778577 27870000.000006817281 262864330.275962918997 1 60422.702934661 2024-04-22T16:52:13.554726+00:00 19994330.275925863534 27869999.999997816980 262864330.275920003653 1 60422.702945909 2024-04-22T16:52:14.526477+00:00 19994330.275886964053 27870000.000013887882 262864330.275897145271 1 60422.702957463 2024-04-22T16:52:15.524827+00:00 19994330.276105288416 27869999.999957732856 262864330.276059329510 1 60422.702969202 2024-04-22T16:52:16.539056+00:00 19994330.276080403477 27870000.000012561679 262864330.276089280844 1 60422.702980621 2024-04-22T16:52:17.525618+00:00 19994330.276027947664 27869999.999974552542 262864330.275998800993 1 60422.702992201 2024-04-22T16:52:18.526184+00:00 19994330.275922890753 27870000.000023391098 262864330.275942593813 1 60422.703003760 2024-04-22T16:52:19.524894+00:00 19994330.276052344590 27869999.999962490052 262864330.276011139154 1 60422.703015307 2024-04-22T16:52:20.522558+00:00 19994330.275879111141 27870000.000052463263 262864330.275927871466 1 60422.703026937 2024-04-22T16:52:21.527351+00:00 19994330.275971226394 27869999.999986104667 262864330.275953650475 1 60422.703038481 2024-04-22T16:52:22.524754+00:00 19994330.275806419551 27869999.999982897192 262864330.275785624981 1 60422.703050137 2024-04-22T16:52:23.531824+00:00 19994330.275976464152 27870000.000051643699 262864330.276024401188 1 60422.703061632 2024-04-22T16:52:24.524970+00:00 19994330.275876790285 27870000.000028096139 262864330.275901198387 1 60422.703073347 2024-04-22T16:52:25.537153+00:00 19994330.275845475495 27870000.000010751188 262864330.275852531195 1 60422.703084772 2024-04-22T16:52:26.524265+00:00 19994330.275781597942 27870000.000054243952 262864330.275832146406 1 60422.703096326 2024-04-22T16:52:27.522573+00:00 19994330.275879688561 27869999.999951366335 262864330.275827348232 1 60422.703107899 2024-04-22T16:52:28.522463+00:00 19994330.276067804545 27870000.000011343509 262864330.276075452566 1 60422.703119534 2024-04-22T16:52:29.527714+00:00 19994330.275926958770 27869999.999998740852 262864330.275922000408 1 60422.703131025 2024-04-22T16:52:30.520564+00:00 19994330.275860238820 27869999.999993272126 262864330.275849819183 1 60422.703142599 2024-04-22T16:52:31.520565+00:00 19994330.276038743556 27869999.999981071800 262864330.276016116142 1 60422.703154179 2024-04-22T16:52:32.521041+00:00 19994330.275754269212 27870000.000004548579 262864330.275755137205 1 60422.703165730 2024-04-22T16:52:33.519027+00:00 19994330.276065859944 27870000.000028025359 262864330.276090174913 1 60422.703177317 2024-04-22T16:52:34.520158+00:00 19994330.275832157582 27869999.999965324998 262864330.275793761015 1 60422.703188938 2024-04-22T16:52:35.524210+00:00 19994330.275911193341 27870000.000036865473 262864330.275944352150 1 60422.703200634 2024-04-22T16:52:36.534759+00:00 19994330.276113081723 27870000.000006660819 262864330.276116073132 1 60422.703212060 2024-04-22T16:52:37.521963+00:00 19994330.275832779706 27870000.000035736710 262864330.275864809752 1 60422.703223654 2024-04-22T16:52:38.523670+00:00 19994330.276041314006 27870000.000004291534 262864330.276041924953 1 60422.703235316 2024-04-22T16:52:39.531311+00:00 19994330.275778289884 27869999.999989684671 262864330.275764286518 1 60422.703246808 2024-04-22T16:52:40.524226+00:00 19994330.275669142604 27869999.999955695122 262864330.275621116161 1 60422.703258377 2024-04-22T16:52:41.523835+00:00 19994330.275932855904 27870000.000011637807 262864330.275940775871 1 60422.703269957 2024-04-22T16:52:42.524285+00:00 19994330.275958009064 27869999.999973475933 262864330.275927782059 1 60422.703281575 2024-04-22T16:52:43.528057+00:00 19994330.275957595557 27870000.000016741455 262864330.275970637798 1 60422.703293316 2024-04-22T16:52:44.542503+00:00 19994330.276139792055 27869999.999990586191 262864330.276126682758 1 60422.703304832 2024-04-22T16:52:45.537483+00:00 19994330.275955729187 27869999.999982457608 262864330.275934487581 1 60422.703316319 2024-04-22T16:52:46.529956+00:00 19994330.276050772518 27870000.000012692064 262864330.276059776545 1 60422.703327803 2024-04-22T16:52:47.522208+00:00 19994330.275798212737 27870000.000030316412 262864330.275824815035 1 60422.703339387 2024-04-22T16:52:48.523023+00:00 19994330.275695204735 27869999.999990683049 262864330.275682181120 1 60422.703351059 2024-04-22T16:52:49.531513+00:00 19994330.275888096541 27869999.999997001141 262864330.275881379843 1 60422.703362782 2024-04-22T16:52:50.544428+00:00 19994330.275759242475 27869999.999984912574 262864330.275740474463 1 60422.703374187 2024-04-22T16:52:51.529774+00:00 19994330.275884333998 27869999.999997168779 262864330.275877803564 1 60422.703385811 2024-04-22T16:52:52.534061+00:00 19994330.275881163776 27869999.999999027699 262864330.275876492262 1 60422.703397268 2024-04-22T16:52:53.523958+00:00 19994330.275926236063 27870000.000014804304 262864330.275937348604 1 60422.703408851 2024-04-22T16:52:54.524765+00:00 19994330.275755435228 27869999.999986253679 262864330.275738000870 1 60422.703420475 2024-04-22T16:52:55.529064+00:00 19994330.275944720954 27870000.000010889024 262864330.275951892138 1 60422.703432148 2024-04-22T16:52:56.537606+00:00 19994330.275933530182 27869999.999966893345 262864330.275896728039 1 60422.703443591 2024-04-22T16:52:57.526215+00:00 19994330.275832515210 27870000.000042662024 262864330.275871485472 1 60422.703455230 2024-04-22T16:52:58.531895+00:00 19994330.275851596147 27869999.999995771796 262864330.275843679905 1 60422.703466677 2024-04-22T16:52:59.520886+00:00 19994330.275808893144 27869999.999999705702 262864330.275804907084 1 60422.703478357 2024-04-22T16:53:00.530060+00:00 19994330.276041697711 27870000.000036519021 262864330.276074498892 1 60422.703490162 2024-04-22T16:53:01.549991+00:00 19994330.276012014598 27870000.000007707626 262864330.276016026735 1 60422.703501455 2024-04-22T16:53:02.525692+00:00 19994330.275885984302 27870000.000048194081 262864330.275930464268 1 60422.703513003 2024-04-22T16:53:03.523488+00:00 19994330.276032272726 27869999.999969247729 262864330.275997817516 1 60422.703524590 2024-04-22T16:53:04.524628+00:00 19994330.276032511145 27869999.999994393438 262864330.276023209095 1 60422.703536134 2024-04-22T16:53:05.521953+00:00 19994330.275776859373 27870000.000027757138 262864330.275800913572 1 60422.703547713 2024-04-22T16:53:06.522394+00:00 19994330.275930505246 27870000.000004738569 262864330.275931537151 1 60422.703559275 2024-04-22T16:53:07.521359+00:00 19994330.276036720723 27870000.000014435500 262864330.276047438383 1 60422.703570914 2024-04-22T16:53:08.526967+00:00 19994330.276110153645 27869999.999981671572 262864330.276088118553 1 60422.703582464 2024-04-22T16:53:09.524913+00:00 19994330.276243012398 27869999.999983835965 262864330.276223152876 1 60422.703594030 2024-04-22T16:53:10.524189+00:00 19994330.275866683573 27869999.999999940395 262864330.275862932205 1 60422.703605577 2024-04-22T16:53:11.521837+00:00 19994330.275796134025 27869999.999946534634 262864330.275738984346 1 60422.703617152 2024-04-22T16:53:12.521962+00:00 19994330.275958441198 27870000.000033121556 262864330.275987863541 1 60422.703628728 2024-04-22T16:53:13.522126+00:00 19994330.276091590524 27869999.999974071980 262864330.276061952114 1 60422.703640300 2024-04-22T16:53:14.521906+00:00 19994330.275959435850 27870000.000045880675 262864330.276001632214 1 60422.703651886 2024-04-22T16:53:15.523002+00:00 19994330.275847170502 27869999.999997213483 262864330.275840669870 1 60422.703663683 2024-04-22T16:53:16.542254+00:00 19994330.276027739048 27870000.000045526773 262864330.276069581509 1 60422.703675127 2024-04-22T16:53:17.530946+00:00 19994330.275863301009 27869999.999997183681 262864330.275856792927 1 60422.703686661 2024-04-22T16:53:18.527499+00:00 19994330.275941845030 27869999.999998010695 262864330.275936156511 1 60422.703698297 2024-04-22T16:53:19.532867+00:00 19994330.275942970067 27870000.000002983958 262864330.275942265987 1 60422.703709757 2024-04-22T16:53:20.523042+00:00 19994330.275839567184 27869999.999948069453 262864330.275783956051 1 60422.703721383 2024-04-22T16:53:21.527503+00:00 19994330.275835894048 27870000.000003103167 262864330.275835305452 1 60422.703732973 2024-04-22T16:53:22.528859+00:00 19994330.276130378246 27870000.000000808388 262864330.276127487421 1 60422.703744600 2024-04-22T16:53:23.533447+00:00 19994330.275993697345 27869999.999982099980 262864330.275972098112 1 60422.703756161 2024-04-22T16:53:24.532311+00:00 19994330.275935076177 27870000.000020131469 262864330.275951534510 1 60422.703767627 2024-04-22T16:53:25.522968+00:00 19994330.275991171598 27870000.000012028962 262864330.275999516249 1 60422.703779260 2024-04-22T16:53:26.528053+00:00 19994330.275941815227 27869999.999944727868 262864330.275882840157 1 60422.703790876 2024-04-22T16:53:27.531677+00:00 19994330.275918770581 27870000.000018339604 262864330.275933414698 1 60422.703802465 2024-04-22T16:53:28.533034+00:00 19994330.275828767568 27869999.999996364117 262864330.275821447372 1 60422.703813966 2024-04-22T16:53:29.526674+00:00 19994330.276142820716 27870000.000001605600 262864330.276140749454 1 60422.703825779 2024-04-22T16:53:30.547345+00:00 19994330.275798875839 27870000.000003617257 262864330.275798797607 1 60422.703837119 2024-04-22T16:53:31.527087+00:00 19994330.276047196239 27869999.999969709665 262864330.276013225317 1 60422.703848771 2024-04-22T16:53:32.533838+00:00 19994330.275889027864 27869999.999995056540 262864330.275880396366 1 60422.703860377 2024-04-22T16:53:33.536603+00:00 19994330.275939710438 27869999.999997708946 262864330.275933712721 1 60422.703871815 2024-04-22T16:53:34.524875+00:00 19994330.275802914053 27869999.999983467162 262864330.275782674551 1 60422.703883502 2024-04-22T16:53:35.534579+00:00 19994330.276353497058 27870000.000014394522 262864330.276364207268 1 60422.703895071 2024-04-22T16:53:36.534095+00:00 19994330.275837142020 27870000.000006824732 262864330.275840282440 1 60422.703906571 2024-04-22T16:53:37.527800+00:00 19994330.275719419122 27870000.000051423907 262864330.275767147541 1 60422.703918144 2024-04-22T16:53:38.527643+00:00 19994330.275887921453 27869999.999958358705 262864330.275842607021 1 60422.703930246 2024-04-22T16:53:39.573224+00:00 19994330.275960400701 27870000.000024184585 262864330.275980889797 1 60422.703941353 2024-04-22T16:53:40.532922+00:00 19994330.275798507035 27870000.000017441809 262864330.275812238455 1 60422.703953017 2024-04-22T16:53:41.540708+00:00 19994330.275853123516 27869999.999990563840 262864330.275839984417 1 60422.703964645 2024-04-22T16:53:42.545338+00:00 19994330.276169389486 27869999.999972667545 262864330.276138365269 1 60422.703976059 2024-04-22T16:53:43.531510+00:00 19994330.275825306773 27870000.000019267201 262864330.275840878487 1 60422.703987593 2024-04-22T16:53:44.528035+00:00 19994330.275766883045 27870000.000018898398 262864330.275782078505 1 60422.703999166 2024-04-22T16:53:45.527983+00:00 19994330.275915157050 27869999.999968647957 262864330.275880098343 1 60422.704010768 2024-04-22T16:53:46.530345+00:00 19994330.275927402079 27870000.000021521002 262864330.275945216417 1 60422.704022356 2024-04-22T16:53:47.531610+00:00 19994330.275856215507 27870000.000024631619 262864330.275877147913 1 60422.704034009 2024-04-22T16:53:48.538338+00:00 19994330.275770857930 27869999.999976512045 262864330.275743663311 1 60422.704045442 2024-04-22T16:53:49.526161+00:00 19994330.275758117437 27870000.000010680407 262864330.275765091181 1 60422.704056986 2024-04-22T16:53:50.523553+00:00 19994330.276075579226 27870000.000026218593 262864330.276098102331 1 60422.704068616 2024-04-22T16:53:51.528402+00:00 19994330.275970794261 27870000.000003658235 262864330.275970757008 1 60422.704080214 2024-04-22T16:53:52.530483+00:00 19994330.276250112802 27870000.000001259148 262864330.276247680187 1 60422.704091772 2024-04-22T16:53:53.529126+00:00 19994330.275733370334 27869999.999993916601 262864330.275723606348 1 60422.704103359 2024-04-22T16:53:54.530167+00:00 19994330.275935906917 27870000.000052247196 262864330.275984466076 1 60422.704114922 2024-04-22T16:53:55.529250+00:00 19994330.275900546461 27869999.999995768070 262864330.275892615318 1 60422.704126507 2024-04-22T16:53:56.530208+00:00 19994330.276034217328 27869999.999941181391 262864330.275971680880 1 60422.704138055 2024-04-22T16:53:57.527974+00:00 19994330.276083484292 27870000.000041872263 262864330.276121675968 1 60422.704149724 2024-04-22T16:53:58.536161+00:00 19994330.275839932263 27870000.000008586794 262864330.275844812393 1 60422.704161127 2024-04-22T16:53:59.521334+00:00 19994330.275814071298 27870000.000032462180 262864330.275842845440 1 60422.704172883 2024-04-22T16:54:00.537123+00:00 19994330.275974430144 27870000.000008054078 262864330.275978773832 1 60422.704184345 2024-04-22T16:54:01.527356+00:00 19994330.275794424117 27869999.999982599169 262864330.275773316622 1 60422.704195910 2024-04-22T16:54:02.526603+00:00 19994330.275906730443 27870000.000016856939 262864330.275919914246 1 60422.704207489 2024-04-22T16:54:03.527083+00:00 19994330.275923412293 27870000.000008229166 262864330.275927931070 1 60422.704219079 2024-04-22T16:54:04.528415+00:00 19994330.275988969952 27870000.000003892928 262864330.275989174843 1 60422.704230651 2024-04-22T16:54:05.528264+00:00 19994330.276141155511 27869999.999994453043 262864330.276131927967 1 60422.704242182 2024-04-22T16:54:06.524554+00:00 19994330.276152051985 27869999.999962832779 262864330.276111185551 1 60422.704253793 2024-04-22T16:54:07.527727+00:00 19994330.275908548385 27870000.000016581267 262864330.275921434164 1 60422.704265373 2024-04-22T16:54:08.528239+00:00 19994330.275747559965 27869999.999998457730 262864330.275742322206 1 60422.704276935 2024-04-22T16:54:09.527177+00:00 19994330.275851085782 27870000.000032901764 262864330.275880277157 1 60422.704288519 2024-04-22T16:54:10.528083+00:00 19994330.275875534862 27869999.999999005347 262864330.275870859623 1 60422.704300155 2024-04-22T16:54:11.533404+00:00 19994330.275936931372 27869999.999972689897 262864330.275905936956 1 60422.704311687 2024-04-22T16:54:12.529772+00:00 19994330.276052016765 27870000.000033110380 262864330.276081442833 1 60422.704323350 2024-04-22T16:54:13.537378+00:00 19994330.275992602110 27869999.999993007630 262864330.275981903076 1 60422.704334880 2024-04-22T16:54:14.533619+00:00 19994330.275930665433 27870000.000009465963 262864330.275936454535 1 60422.704346374 2024-04-22T16:54:15.526729+00:00 19994330.275801632553 27869999.999969013035 262864330.275766938925 1 60422.704358029 2024-04-22T16:54:16.533738+00:00 19994330.275973755866 27870000.000012561679 262864330.275982648134 1 60422.704369558 2024-04-22T16:54:17.529846+00:00 19994330.275822091848 27869999.999993674457 262864330.275812089443 1 60422.704381108 2024-04-22T16:54:18.527715+00:00 19994330.275974635035 27869999.999986305833 262864330.275957226753 1 60422.704392687 2024-04-22T16:54:19.528153+00:00 19994330.275884289294 27870000.000029776245 262864330.275910377502 1 60422.704404230 2024-04-22T16:54:20.525476+00:00 19994330.276148438454 27869999.999994978309 262864330.276139736176 1 60422.704416005 2024-04-22T16:54:21.542871+00:00 19994330.275824580342 27869999.999992772937 262864330.275813668966 1 60422.704427583 2024-04-22T16:54:22.543193+00:00 19994330.275993809104 27870000.000020738691 262864330.276010870934 1 60422.704438914 2024-04-22T16:54:23.522159+00:00 19994330.275947935879 27870000.000035114586 262864330.275979340076 1 60422.704450511 2024-04-22T16:54:24.524163+00:00 19994330.275671809912 27869999.999981593341 262864330.275649696589 1 60422.704462045 2024-04-22T16:54:25.520694+00:00 19994330.275893691927 27869999.999975785613 262864330.275865793228 1 60422.704473665 2024-04-22T16:54:26.524610+00:00 19994330.276048727334 27869999.999973073602 262864330.276018083096 1 60422.704485254 2024-04-22T16:54:27.525935+00:00 19994330.275891847908 27870000.000019509345 262864330.275907665491 1 60422.704496821 2024-04-22T16:54:28.525379+00:00 19994330.275817587972 27870000.000022463500 262864330.275836348534 1 60422.704508482 2024-04-22T16:54:29.532782+00:00 19994330.275751944631 27870000.000009883195 262864330.275758147240 1 60422.704519980 2024-04-22T16:54:30.526260+00:00 19994330.275986555964 27870000.000023931265 262864330.276006788015 1 60422.704531568 2024-04-22T16:54:31.527503+00:00 19994330.275814101100 27869999.999993290752 262864330.275803685188 1 60422.704543078 2024-04-22T16:54:32.521950+00:00 19994330.275878135115 27870000.000012245029 262864330.275886684656 1 60422.704554680 2024-04-22T16:54:33.524330+00:00 19994330.276075344533 27870000.000018373132 262864330.276089996099 1 60422.704566239 2024-04-22T16:54:34.523039+00:00 19994330.276029612869 27870000.000016242266 262864330.276042163372 1 60422.704577825 2024-04-22T16:54:35.524115+00:00 19994330.276156254113 27869999.999989043921 262864330.276141583920 1 60422.704589400 2024-04-22T16:54:36.524190+00:00 19994330.275867693126 27869999.999991379678 262864330.275855392218 1 60422.704600981 2024-04-22T16:54:37.524698+00:00 19994330.275864046067 27869999.999988783151 262864330.275849133730 1 60422.704612745 2024-04-22T16:54:38.541144+00:00 19994330.275882814080 27869999.999981943518 262864330.275861054659 1 60422.704624142 2024-04-22T16:54:39.525843+00:00 19994330.276121303439 27870000.000002704561 262864330.276120305061 1 60422.704635859 2024-04-22T16:54:40.538235+00:00 19994330.275917731225 27870000.000027205795 262864330.275941252708 1 60422.704647277 2024-04-22T16:54:41.524759+00:00 19994330.276156265289 27869999.999984983355 262864330.276137560606 1 60422.704658880 2024-04-22T16:54:42.527211+00:00 19994330.275965839624 27870000.000001337379 262864330.275963485241 1 60422.704670418 2024-04-22T16:54:43.524106+00:00 19994330.275656145066 27870000.000008214265 262864330.275660663843 1 60422.704681981 2024-04-22T16:54:44.523189+00:00 19994330.276107404381 27869999.999992508441 262864330.276096224785 1 60422.704693614 2024-04-22T16:54:45.528242+00:00 19994330.275895390660 27869999.999966409057 262864330.275858104229 1 60422.704705152 2024-04-22T16:54:46.525149+00:00 19994330.275876827538 27870000.000009138137 262864330.275882273912 1 60422.704716715 2024-04-22T16:54:47.524185+00:00 19994330.276009995490 27870000.000034455210 262864330.276040762663 1 60422.704728299 2024-04-22T16:54:48.525036+00:00 19994330.275728162378 27869999.999975681305 262864330.275700151920 1 60422.704739852 2024-04-22T16:54:49.523217+00:00 19994330.276008103043 27869999.999995049089 262864330.275999456644 1 60422.704751465 2024-04-22T16:54:50.526613+00:00 19994330.275844156742 27870000.000022083521 262864330.275862544775 1 60422.704762972 2024-04-22T16:54:51.520818+00:00 19994330.275852750987 27870000.000004082918 262864330.275853127241 1 60422.704774543 2024-04-22T16:54:52.520515+00:00 19994330.275953784585 27869999.999986957759 262864330.275937020779 1 60422.704786122 2024-04-22T16:54:53.520911+00:00 19994330.275942847133 27869999.999992627650 262864330.275931775570 1 60422.704797717 2024-04-22T16:54:54.522720+00:00 19994330.275921326131 27870000.000044595450 262864330.275962203741 1 60422.704809275 2024-04-22T16:54:55.521343+00:00 19994330.276135243475 27869999.999995991588 262864330.276127547026 1 60422.704820964 2024-04-22T16:54:56.531258+00:00 19994330.275695651770 27869999.999994602054 262864330.275686562061 1 60422.704832454 2024-04-22T16:54:57.524047+00:00 19994330.275932885706 27870000.000004086643 262864330.275933265686 1 60422.704844050 2024-04-22T16:54:58.525909+00:00 19994330.275816936046 27870000.000026427209 262864330.275839686394 1 60422.704855717 2024-04-22T16:54:59.533952+00:00 19994330.275828868151 27869999.999999497086 262864330.275824666023 1 60422.704867186 2024-04-22T16:55:00.524896+00:00 19994330.275983948261 27869999.999985009432 262864330.275965273380 1 60422.704878899 2024-04-22T16:55:01.536916+00:00 19994330.276108559221 27869999.999994393438 262864330.276099264622 1 60422.704890359 2024-04-22T16:55:02.527052+00:00 19994330.275898955762 27870000.000020358711 262864330.275915622711 1 60422.704901928 2024-04-22T16:55:03.526559+00:00 19994330.275946117938 27870000.000036854297 262864330.275979280472 1 60422.704913495 2024-04-22T16:55:04.525937+00:00 19994330.275852892548 27869999.999973922968 262864330.275823116302 1 60422.704925097 2024-04-22T16:55:05.528341+00:00 19994330.276051674038 27869999.999976802617 262864330.276024788618 1 60422.704936640 2024-04-22T16:55:06.525728+00:00 19994330.275858376175 27869999.999988082796 262864330.275842756033 1 60422.704948270 2024-04-22T16:55:07.530529+00:00 19994330.275782737881 27870000.000010754913 262864330.275789797306 1 60422.704959835 2024-04-22T16:55:08.529786+00:00 19994330.276143021882 27870000.000010598451 262864330.276149928570 1 60422.704971380 2024-04-22T16:55:09.527211+00:00 19994330.275806333870 27869999.999993328005 262864330.275795966387 1 60422.704982924 2024-04-22T16:55:10.524617+00:00 19994330.275940380991 27870000.000046879053 262864330.275983572006 1 60422.704994619 2024-04-22T16:55:11.535054+00:00 19994330.275879736990 27869999.999968253076 262864330.275844305754 1 60422.705006164 2024-04-22T16:55:12.532589+00:00 19994330.275976177305 27870000.000005442649 262864330.275977939367 1 60422.705017683 2024-04-22T16:55:13.527807+00:00 19994330.275980614126 27870000.000032499433 262864330.276009410620 1 60422.705029227 2024-04-22T16:55:14.525216+00:00 19994330.276006519794 27870000.000015020370 262864330.276017844677 1 60422.705040837 2024-04-22T16:55:15.528294+00:00 19994330.275515563786 27869999.999978259206 262864330.275490105152 1 60422.705052350 2024-04-22T16:55:16.523023+00:00 19994330.275902491063 27870000.000026896596 262864330.275925666094 1 60422.705063934 2024-04-22T16:55:17.523830+00:00 19994330.275947690010 27869999.999987680465 262864330.275931686163 1 60422.705075473 2024-04-22T16:55:18.520849+00:00 19994330.276094175875 27869999.999969165772 262864330.276059627533 1 60422.705087176 2024-04-22T16:55:19.532005+00:00 19994330.276004046202 27870000.000016029924 262864330.276016384363 1 60422.705098637 2024-04-22T16:55:20.522241+00:00 19994330.275963578373 27869999.999998290092 262864330.275958180428 1 60422.705110197 2024-04-22T16:55:21.521002+00:00 19994330.275786943734 27869999.999992214143 262864330.275775462389 1 60422.705121777 2024-04-22T16:55:22.521487+00:00 19994330.275925338268 27870000.000056255609 262864330.275977909565 1 60422.705133330 2024-04-22T16:55:23.519670+00:00 19994330.275877326727 27869999.999977413565 262864330.275851041079 1 60422.705144908 2024-04-22T16:55:24.520094+00:00 19994330.275906164199 27870000.000014133751 262864330.275916606188 1 60422.705156542 2024-04-22T16:55:25.525255+00:00 19994330.276042710990 27870000.000020556152 262864330.276059567928 1 60422.705168120 2024-04-22T16:55:26.525532+00:00 19994330.275802653283 27870000.000006288290 262864330.275805234909 1 60422.705179689 2024-04-22T16:55:27.525176+00:00 19994330.276254225522 27870000.000027444214 262864330.276277989149 1 60422.705191270 2024-04-22T16:55:28.525760+00:00 19994330.275736652315 27870000.000017590821 262864330.275750547647 1 60422.705202805 2024-04-22T16:55:29.522332+00:00 19994330.275990024209 27869999.999988056719 262864330.275974392891 1 60422.705214455 2024-04-22T16:55:30.528876+00:00 19994330.275921199471 27869999.999973148108 262864330.275890648365 1 60422.705225977 2024-04-22T16:55:31.524414+00:00 19994330.275757029653 27870000.000018261373 262864330.275771617889 1 60422.705237540 2024-04-22T16:55:32.523437+00:00 19994330.275916457176 27869999.999991457909 262864330.275904208422 1 60422.705249181 2024-04-22T16:55:33.529204+00:00 19994330.276008047163 27869999.999998793006 262864330.276003152132 1 60422.705260740 2024-04-22T16:55:34.527945+00:00 19994330.276031494141 27869999.999981313944 262864330.276009112597 1 60422.705272323 2024-04-22T16:55:35.528701+00:00 19994330.275880545378 27869999.999979451299 262864330.275856286287 1 60422.705283839 2024-04-22T16:55:36.523715+00:00 19994330.275831874460 27870000.000070065260 262864330.275898247957 1 60422.705295417 2024-04-22T16:55:37.523989+00:00 19994330.276002723724 27870000.000046197325 262864330.276045233011 1 60422.705307030 2024-04-22T16:55:38.527378+00:00 19994330.275958497077 27869999.999948076904 262864330.275902897120 1 60422.705318559 2024-04-22T16:55:39.523541+00:00 19994330.275966092944 27870000.000046465546 262864330.276008844376 1 60422.705330142 2024-04-22T16:55:40.524233+00:00 19994330.275936238468 27870000.000058759004 262864330.275991320610 1 60422.705341742 2024-04-22T16:55:41.526498+00:00 19994330.275650579482 27869999.999917402864 262864330.275564283133 1 60422.705353287 2024-04-22T16:55:42.524024+00:00 19994330.275825079530 27870000.000020097941 262864330.275841474533 1 60422.705364852 2024-04-22T16:55:43.523250+00:00 19994330.276178549975 27869999.999993957579 262864330.276168793440 1 60422.705376516 2024-04-22T16:55:44.530968+00:00 19994330.275791134685 27870000.000027380884 262864330.275814831257 1 60422.705388055 2024-04-22T16:55:45.527943+00:00 19994330.275925651193 27869999.999999336898 262864330.275921285152 1 60422.705399633 2024-04-22T16:55:46.528308+00:00 19994330.276079185307 27869999.999951265752 262864330.276026755571 1 60422.705411159 2024-04-22T16:55:47.524127+00:00 19994330.276007663459 27870000.000032216311 262864330.276036173105 1 60422.705422788 2024-04-22T16:55:48.528905+00:00 19994330.275660093874 27869999.999999437481 262864330.275655835867 1 60422.705434284 2024-04-22T16:55:49.522156+00:00 19994330.276136126369 27870000.000012908131 262864330.276145339012 1 60422.705445931 2024-04-22T16:55:50.528453+00:00 19994330.275675825775 27869999.999993663281 262864330.275665789843 1 60422.705457542 2024-04-22T16:55:51.531596+00:00 19994330.275992307812 27870000.000001631677 262864330.275990247726 1 60422.705469113 2024-04-22T16:55:52.531336+00:00 19994330.275755904615 27870000.000007268041 262864330.275759488344 1 60422.705480753 2024-04-22T16:55:53.537059+00:00 19994330.276129510254 27869999.999961409718 262864330.276087224483 1 60422.705492165 2024-04-22T16:55:54.523058+00:00 19994330.275920249522 27870000.000013802201 262864330.275930345058 1 60422.705503848 2024-04-22T16:55:55.532466+00:00 19994330.276015579700 27870000.000003885478 262864330.276015758514 1 60422.705515373 2024-04-22T16:55:56.528292+00:00 19994330.276027642190 27870000.000061511993 262864330.276085466146 1 60422.705526880 2024-04-22T16:55:57.522472+00:00 19994330.275972627103 27870000.000031936914 262864330.276000887156 1 60422.705538511 2024-04-22T16:55:58.527326+00:00 19994330.275803510100 27869999.999974519014 262864330.275774329901 1 60422.705550030 2024-04-22T16:55:59.522591+00:00 19994330.275880463421 27869999.999999310821 262864330.275876075029 1 60422.705561724 2024-04-22T16:56:00.532905+00:00 19994330.275760330260 27869999.999949902296 262864330.275706529617 1 60422.705573327 2024-04-22T16:56:01.535491+00:00 19994330.275878638029 27870000.000044468790 262864330.275919407606 1 60422.705584772 2024-04-22T16:56:02.524346+00:00 19994330.275987405330 27869999.999982018024 262864330.275965750217 1 60422.705596382 2024-04-22T16:56:03.527433+00:00 19994330.275927938521 27869999.999967459589 262864330.275891691446 1 60422.705607968 2024-04-22T16:56:04.528434+00:00 19994330.276042122394 27870000.000038649887 262864330.276077091694 1 60422.705619529 2024-04-22T16:56:05.527276+00:00 19994330.275706972927 27869999.999991264194 262864330.275694549084 1 60422.705631090 2024-04-22T16:56:06.526183+00:00 19994330.275702260435 27870000.000020399690 262864330.275718957186 1 60422.705642741 2024-04-22T16:56:07.532824+00:00 19994330.276053447276 27870000.000037826598 262864330.276087582111 1 60422.705654224 2024-04-22T16:56:08.524957+00:00 19994330.275846246630 27870000.000001490116 262864330.275844037533 1 60422.705665790 2024-04-22T16:56:09.524302+00:00 19994330.275935068727 27870000.000057667494 262864330.275989055634 1 60422.705677371 2024-04-22T16:56:10.524879+00:00 19994330.275985356420 27870000.000001378357 262864330.275983035564 1 60422.705689034 2024-04-22T16:56:11.532590+00:00 19994330.275847788900 27869999.999995935708 262864330.275840044022 1 60422.705700554 2024-04-22T16:56:12.527847+00:00 19994330.275933846831 27870000.000012643635 262864330.275942802429 1 60422.705712073 2024-04-22T16:56:13.523059+00:00 19994330.275776594877 27870000.000014532357 262864330.275787442923 1 60422.705723824 2024-04-22T16:56:14.538351+00:00 19994330.276096504182 27870000.000074751675 262864330.276167541742 1 60422.705735193 2024-04-22T16:56:15.520643+00:00 19994330.275869809091 27869999.999954495579 262864330.275820612907 1 60422.705746953 2024-04-22T16:56:16.536742+00:00 19994330.275894455612 27869999.999999329448 262864330.275890111923 1 60422.705758345 2024-04-22T16:56:17.521013+00:00 19994330.275815732777 27870000.000035732985 262864330.275847762823 1 60422.705769924 2024-04-22T16:56:18.521374+00:00 19994330.276066321880 27869999.999996077269 262864330.276058703661 1 60422.705781495 2024-04-22T16:56:19.521191+00:00 19994330.275867361575 27869999.999988235533 262864330.275851905346 1 60422.705793134 2024-04-22T16:56:20.526815+00:00 19994330.276080805808 27869999.999981842935 262864330.276058971882 1 60422.705804698 2024-04-22T16:56:21.525906+00:00 19994330.275801163167 27870000.000020317733 262864330.275817781687 1 60422.705816285 2024-04-22T16:56:22.526983+00:00 19994330.275727342814 27870000.000021975487 262864330.275745600462 1 60422.705827864 2024-04-22T16:56:23.527451+00:00 19994330.276152938604 27870000.000010713935 262864330.276159971952 1 60422.705839381 2024-04-22T16:56:24.522469+00:00 19994330.275837328285 27869999.999946933240 262864330.275780558586 1 60422.705851049 2024-04-22T16:56:25.530627+00:00 19994330.276043243706 27870000.000030916184 262864330.276070445776 1 60422.705862573 2024-04-22T16:56:26.526293+00:00 19994330.275956965983 27869999.999999009073 262864330.275952279568 1 60422.705874144 2024-04-22T16:56:27.526056+00:00 19994330.275718450546 27869999.999990347773 262864330.275705099106 1 60422.705885693 2024-04-22T16:56:28.523900+00:00 19994330.275980994105 27870000.000022869557 262864330.276000142097 1 60422.705897443 2024-04-22T16:56:29.539113+00:00 19994330.275889717042 27869999.999997485429 262864330.275883525610 1 60422.705908826 2024-04-22T16:56:30.522554+00:00 19994330.275783456862 27869999.999994408339 262864330.275774151087 1 60422.705920397 2024-04-22T16:56:31.522336+00:00 19994330.275814991444 27869999.999956496060 262864330.275767773390 1 60422.705931962 2024-04-22T16:56:32.521539+00:00 19994330.276010982692 27870000.000015940517 262864330.276023238897 1 60422.705943649 2024-04-22T16:56:33.531253+00:00 19994330.275646924973 27870000.000007428229 262864330.275650650263 1 60422.705955127 2024-04-22T16:56:34.523014+00:00 19994330.276041075587 27870000.000004187226 262864330.276041567326 1 60422.705966761 2024-04-22T16:56:35.528129+00:00 19994330.275989726186 27869999.999953255057 262864330.275939285755 1 60422.705978321 2024-04-22T16:56:36.526955+00:00 19994330.275925535709 27870000.000039108098 262864330.275960952044 1 60422.705989859 2024-04-22T16:56:37.523769+00:00 19994330.275605648756 27869999.999984614551 262864330.275586575270 1 60422.706001434 2024-04-22T16:56:38.523942+00:00 19994330.275890879333 27869999.999982818961 262864330.275870025158 1 60422.706013150 2024-04-22T16:56:39.536149+00:00 19994330.275975704193 27869999.999998226762 262864330.275970220566 1 60422.706024565 2024-04-22T16:56:40.522445+00:00 19994330.275934040546 27870000.000024985522 262864330.275955319405 1 60422.706036136 2024-04-22T16:56:41.522182+00:00 19994330.275836862624 27870000.000001028180 262864330.275834172964 1 60422.706047693 2024-04-22T16:56:42.520695+00:00 19994330.275864064693 27870000.000002760440 262864330.275863140821 1 60422.706059279 2024-04-22T16:56:43.521683+00:00 19994330.275930747390 27869999.999999608845 262864330.275926649570 1 60422.706070936 2024-04-22T16:56:44.528888+00:00 19994330.275772359222 27870000.000005956739 262864330.275774627924 1 60422.706082448 2024-04-22T16:56:45.523551+00:00 19994330.275963310152 27869999.999985564500 262864330.275945186615 1 60422.706094148 2024-04-22T16:56:46.534370+00:00 19994330.276078302413 27869999.999999444932 262864330.276074051857 1 60422.706105742 2024-04-22T16:56:47.536118+00:00 19994330.275911606848 27869999.999985747039 262864330.275893658400 1 60422.706117212 2024-04-22T16:56:48.527083+00:00 19994330.275967091322 27870000.000011742115 262864330.275975137949 1 60422.706128826 2024-04-22T16:56:49.530621+00:00 19994330.275717463344 27870000.000000394881 262864330.275714159012 1 60422.706140433 2024-04-22T16:56:50.533348+00:00 19994330.275801721960 27869999.999990072101 262864330.275788098574 1 60422.706151909 2024-04-22T16:56:51.524949+00:00 19994330.275923028588 27870000.000009130687 262864330.275928437710 1 60422.706163602 2024-04-22T16:56:52.535212+00:00 19994330.276042290032 27870000.000015173107 262864330.276053756475 1 60422.706175070 2024-04-22T16:56:53.526025+00:00 19994330.275881614536 27870000.000014770776 262864330.275892704725 1 60422.706186808 2024-04-22T16:56:54.540237+00:00 19994330.275857549161 27869999.999980963767 262864330.275834798813 1 60422.706198199 2024-04-22T16:56:55.524415+00:00 19994330.275754917413 27870000.000017948449 262864330.275769174099 1 60422.706209835 2024-04-22T16:56:56.529752+00:00 19994330.276035126299 27870000.000027962029 262864330.276059389114 1 60422.706221388 2024-04-22T16:56:57.527947+00:00 19994330.276002287865 27869999.999972399324 262864330.275970995426 1 60422.706232978 2024-04-22T16:56:58.529277+00:00 19994330.275881677866 27870000.000001464039 262864330.275879442692 1 60422.706244469 2024-04-22T16:56:59.522127+00:00 19994330.275904398412 27870000.000007875264 262864330.275908559561 1 60422.706256092 2024-04-22T16:57:00.526334+00:00 19994330.276007749140 27869999.999962188303 262864330.275966227055 1 60422.706267744 2024-04-22T16:57:01.533105+00:00 19994330.276149466634 27869999.999994955957 262864330.276140749454 1 60422.706279247 2024-04-22T16:57:02.526910+00:00 19994330.276066429913 27870000.000033259392 262864330.276095986366 1 60422.706290820 2024-04-22T16:57:03.526842+00:00 19994330.275794714689 27870000.000000927597 262864330.275791943073 1 60422.706302387 2024-04-22T16:57:04.526227+00:00 19994330.275869295001 27869999.999935861677 262864330.275801479816 1 60422.706313970 2024-04-22T16:57:05.526953+00:00 19994330.275723129511 27869999.999997936189 262864330.275717377663 1 60422.706325554 2024-04-22T16:57:06.527860+00:00 19994330.275850091130 27870000.000063370913 262864330.275909751654 1 60422.706337065 2024-04-22T16:57:07.522376+00:00 19994330.275911904871 27869999.999991152436 262864330.275899350643 1 60422.706348626 2024-04-22T16:57:08.521300+00:00 19994330.275777850300 27869999.999980494380 262864330.275754660368 1 60422.706360226 2024-04-22T16:57:09.523555+00:00 19994330.275936264545 27869999.999958183616 262864330.275890767574 1 60422.706371839 2024-04-22T16:57:10.526927+00:00 19994330.275962617248 27870000.000035792589 262864330.275994718075 1 60422.706383351 2024-04-22T16:57:11.521517+00:00 19994330.275902271271 27869999.999960564077 262864330.275859147310 1 60422.706395007 2024-04-22T16:57:12.528588+00:00 19994330.275830306113 27869999.999970871955 262864330.275797486305 1 60422.706406526 2024-04-22T16:57:13.523830+00:00 19994330.276132319123 27869999.999970078468 262864330.276098698378 1 60422.706418129 2024-04-22T16:57:14.526342+00:00 19994330.275667037815 27870000.000001676381 262864330.275665014982 1 60422.706429668 2024-04-22T16:57:15.523296+00:00 19994330.275965590030 27869999.999999109656 262864330.275961011648 1 60422.706441225 2024-04-22T16:57:16.521902+00:00 19994330.275932081044 27869999.999964363873 262864330.275892734528 1 60422.706452805 2024-04-22T16:57:17.522371+00:00 19994330.275849830359 27869999.999967385083 262864330.275813519955 1 60422.706464378 2024-04-22T16:57:18.522236+00:00 19994330.276260036975 27870000.000000491738 262864330.276256829500 1 60422.706475940 2024-04-22T16:57:19.521219+00:00 19994330.275810576975 27869999.999973226339 262864330.275780111551 1 60422.706487547 2024-04-22T16:57:20.524019+00:00 19994330.275813534856 27869999.999980110675 262864330.275789976120 1 60422.706499180 2024-04-22T16:57:21.529113+00:00 19994330.275897089392 27870000.000019304454 262864330.275912702084 1 60422.706510647 2024-04-22T16:57:22.519916+00:00 19994330.275849152356 27869999.999984212220 262864330.275829672813 1 60422.706522301 2024-04-22T16:57:23.526813+00:00 19994330.275832191110 27869999.999998226762 262864330.275826692581 1 60422.706533813 2024-04-22T16:57:24.521491+00:00 19994330.275852080435 27870000.000011634082 262864330.275860011578 1 60422.706545447 2024-04-22T16:57:25.526634+00:00 19994330.276103395969 27869999.999979533255 262864330.276079237461 1 60422.706556963 2024-04-22T16:57:26.521574+00:00 19994330.275949291885 27869999.999987386167 262864330.275932997465 1 60422.706568618 2024-04-22T16:57:27.528626+00:00 19994330.275935899466 27870000.000086527318 262864330.276018708944 1 60422.706580199 2024-04-22T16:57:28.529192+00:00 19994330.276137638837 27869999.999990168959 262864330.276124119759 1 60422.706592360 2024-04-22T16:57:29.579917+00:00 19994330.275871228427 27869999.999999653548 262864330.275867164135 1 60422.706603531 2024-04-22T16:57:30.545048+00:00 19994330.275994364172 27869999.999989356846 262864330.275980025530 1 60422.706614861 2024-04-22T16:57:31.524023+00:00 19994330.275846049190 27870000.000044927001 262864330.275887310505 1 60422.706626425 2024-04-22T16:57:32.523128+00:00 19994330.275786750019 27869999.999957885593 262864330.275740951300 1 60422.706638002 2024-04-22T16:57:33.523398+00:00 19994330.276036120951 27870000.000014144927 262864330.276046574116 1 60422.706649703 2024-04-22T16:57:34.534332+00:00 19994330.275976061821 27869999.999978538603 262864330.275950908661 1 60422.706661160 2024-04-22T16:57:35.524185+00:00 19994330.276045139879 27869999.999989304692 262864330.276030749083 1 60422.706672810 2024-04-22T16:57:36.530789+00:00 19994330.275889381766 27870000.000026814640 262864330.275912523270 1 60422.706684367 2024-04-22T16:57:37.529333+00:00 19994330.275851454586 27869999.999999117106 262864330.275846868753 1 60422.706695856 2024-04-22T16:57:38.521899+00:00 19994330.275821357965 27869999.999989934266 262864330.275807589293 1 60422.706707592 2024-04-22T16:57:39.535919+00:00 19994330.275941111147 27870000.000013526529 262864330.275950938463 1 60422.706719022 2024-04-22T16:57:40.523511+00:00 19994330.276112370193 27870000.000012952834 262864330.276121646166 1 60422.706730702 2024-04-22T16:57:41.532646+00:00 19994330.275794487447 27870000.000000927597 262864330.275791704655 1 60422.706742203 2024-04-22T16:57:42.526304+00:00 19994330.276064418256 27869999.999976724386 262864330.276037454605 1 60422.706753833 2024-04-22T16:57:43.531170+00:00 19994330.275894250721 27870000.000036899000 262864330.275927454233 1 60422.706765329 2024-04-22T16:57:44.524387+00:00 19994330.275838166475 27869999.999994698912 262864330.275829166174 1 60422.706776912 2024-04-22T16:57:45.525212+00:00 19994330.276105467230 27869999.999969720840 262864330.276071488857 1 60422.706788650 2024-04-22T16:57:46.539361+00:00 19994330.275812648237 27870000.000020533800 262864330.275829493999 1 60422.706800188 2024-04-22T16:57:47.536251+00:00 19994330.275907479227 27869999.999972574413 262864330.275876373053 1 60422.706811795 2024-04-22T16:57:48.539053+00:00 19994330.275857627392 27869999.999989613891 262864330.275843560696 1 60422.706823405 2024-04-22T16:57:49.542206+00:00 19994330.276045579463 27870000.000004407018 262864330.276046305895 1 60422.706834735 2024-04-22T16:57:50.521150+00:00 19994330.275755181909 27869999.999962821603 262864330.275714278221 1 60422.706846389 2024-04-22T16:57:51.527959+00:00 19994330.275845516473 27870000.000061117113 262864330.275902956724 1 60422.706858038 2024-04-22T16:57:52.534497+00:00 19994330.275860849768 27870000.000042855740 262864330.275900006294 1 60422.706869495 2024-04-22T16:57:53.524351+00:00 19994330.275812316686 27869999.999933220446 262864330.275741845369 1 60422.706881068 2024-04-22T16:57:54.524298+00:00 19994330.275845993310 27869999.999973911792 262864330.275816231966 1 60422.706892776 2024-04-22T16:57:55.535849+00:00 19994330.275760408491 27870000.000030163676 262864330.275786876678 1 60422.706904306 2024-04-22T16:57:56.532068+00:00 19994330.276004914194 27870000.000028789043 262864330.276030004025 1 60422.706915864 2024-04-22T16:57:57.530618+00:00 19994330.275791041553 27869999.999982025474 262864330.275769382715 1 60422.706927384 2024-04-22T16:57:58.525947+00:00 19994330.275899615139 27870000.000009853393 262864330.275905787945 1 60422.706939296 2024-04-22T16:57:59.555175+00:00 19994330.276006165892 27870000.000012062490 262864330.276014536619 1 60422.706950668 2024-04-22T16:58:00.537747+00:00 19994330.275820624083 27870000.000002037734 262864330.275818943977 1 60422.706962362 2024-04-22T16:58:01.548060+00:00 19994330.275776691735 27869999.999980371445 262864330.275753349066 1 60422.706973674 2024-04-22T16:58:02.525437+00:00 19994330.275936447084 27870000.000033330172 262864330.275966078043 1 60422.706985257 2024-04-22T16:58:03.526206+00:00 19994330.275984447449 27869999.999966599047 262864330.275947332382 1 60422.706996810 2024-04-22T16:58:04.524369+00:00 19994330.275808483362 27870000.000011753291 262864330.275816529989 1 60422.707008396 2024-04-22T16:58:05.525385+00:00 19994330.276070658118 27870000.000017240644 262864330.276084184647 1 60422.707019962 2024-04-22T16:58:06.524747+00:00 19994330.275789484382 27870000.000010319054 262864330.275796115398 1 60422.707031541 2024-04-22T16:58:07.525131+00:00 19994330.276037629694 27870000.000000022352 262864330.276033967733 1 60422.707043086 2024-04-22T16:58:08.522653+00:00 19994330.275666050613 27870000.000006888062 262864330.275669246912 1 60422.707054912 2024-04-22T16:58:09.544390+00:00 19994330.275982618332 27869999.999986786395 262864330.275965720415 1 60422.707066228 2024-04-22T16:58:10.522078+00:00 19994330.275968365371 27870000.000007797033 262864330.275972485542 1 60422.707077863 2024-04-22T16:58:11.527390+00:00 19994330.275949254632 27870000.000019978732 262864330.275965511799 1 60422.707089434 2024-04-22T16:58:12.527089+00:00 19994330.275883540511 27870000.000000201166 262864330.275880038738 1 60422.707100979 2024-04-22T16:58:13.524568+00:00 19994330.276069842279 27870000.000016145408 262864330.276082307100 1 60422.707112597 2024-04-22T16:58:14.528354+00:00 19994330.276008047163 27870000.000030320138 262864330.276034653187 1 60422.707124141 2024-04-22T16:58:15.525809+00:00 19994330.275884605944 27870000.000005297363 262864330.275886207819 1 60422.707135850 2024-04-22T16:58:16.537408+00:00 19994330.275847617537 27870000.000018201768 262864330.275862127542 1 60422.707147252 2024-04-22T16:58:17.522544+00:00 19994330.275900192559 27870000.000018246472 262864330.275914728642 1 60422.707158803 2024-04-22T16:58:18.520552+00:00 19994330.275888197124 27869999.999993544072 262864330.275878041983 1 60422.707170563 2024-04-22T16:58:19.536648+00:00 19994330.276022650301 27870000.000025726855 262864330.276044666767 1 60422.707181972 2024-04-22T16:58:20.522352+00:00 19994330.275926686823 27869999.999982375652 262864330.275905370712 1 60422.707193558 2024-04-22T16:58:21.523383+00:00 19994330.276096090674 27869999.999990109354 262864330.276082515717 1 60422.707205146 2024-04-22T16:58:22.524608+00:00 19994330.275767363608 27869999.999999515712 262864330.275763183832 1 60422.707216739 2024-04-22T16:58:23.526257+00:00 19994330.275999914855 27870000.000004604459 262864330.276000797749 1 60422.707228348 2024-04-22T16:58:24.529260+00:00 19994330.275776937604 27869999.999967642128 262864330.275740861893 1 60422.707240076 2024-04-22T16:58:25.542588+00:00 19994330.275960978121 27870000.000049278140 262864330.276006579399 1 60422.707251429 2024-04-22T16:58:26.523430+00:00 19994330.275838501751 27869999.999976146966 262864330.275810956955 1 60422.707263016 2024-04-22T16:58:27.524598+00:00 19994330.275928486139 27870000.000015068799 262864330.275939881802 1 60422.707274562 2024-04-22T16:58:28.522186+00:00 19994330.275922223926 27869999.999999314547 262864330.275917828083 1 60422.707286219 2024-04-22T16:58:29.529350+00:00 19994330.276004847139 27869999.999993268400 262864330.275994420052 1 60422.707297701 2024-04-22T16:58:30.521413+00:00 19994330.275830239058 27870000.000014241785 262864330.275840789080 1 60422.707309291 2024-04-22T16:58:31.522707+00:00 19994330.276025820524 27869999.999941080809 262864330.275963217020 1 60422.707320856 2024-04-22T16:58:32.521982+00:00 19994330.275822289288 27870000.000032328069 262864330.275850921869 1 60422.707332444 2024-04-22T16:58:33.523171+00:00 19994330.275936909020 27870000.000002771616 262864330.275935977697 1 60422.707344030 2024-04-22T16:58:34.524208+00:00 19994330.276184067130 27869999.999971665442 262864330.276152014732 1 60422.707355661 2024-04-22T16:58:35.529140+00:00 19994330.275534838438 27870000.000003002584 262864330.275534152985 1 60422.707367334 2024-04-22T16:58:36.537664+00:00 19994330.275964129716 27870000.000042852014 262864330.276003301144 1 60422.707378736 2024-04-22T16:58:37.522746+00:00 19994330.275993809104 27869999.999994006008 262864330.275984108448 1 60422.707390369 2024-04-22T16:58:38.527926+00:00 19994330.275729373097 27869999.999987643212 262864330.275713324547 1 60422.707401964 2024-04-22T16:58:39.529732+00:00 19994330.275879800320 27870000.000000007451 262864330.275876104832 1 60422.707413448 2024-04-22T16:58:40.521885+00:00 19994330.276170097291 27870000.000026799738 262864330.276193201542 1 60422.707425103 2024-04-22T16:58:41.528875+00:00 19994330.275931358337 27870000.000050995499 262864330.275978654623 1 60422.707436608 2024-04-22T16:58:42.522968+00:00 19994330.275831121951 27870000.000021684915 262864330.275849133730 1 60422.707448153 2024-04-22T16:58:43.520385+00:00 19994330.275995869190 27869999.999993316829 262864330.275985509157 1 60422.707459811 2024-04-22T16:58:44.527642+00:00 19994330.275882981718 27870000.000038333237 262864330.275917619467 1 60422.707471411 2024-04-22T16:58:45.529880+00:00 19994330.275944728404 27870000.000025779009 262864330.275966823101 1 60422.707483057 2024-04-22T16:58:46.536145+00:00 19994330.275906771421 27869999.999995093793 262864330.275898158550 1 60422.707494549 2024-04-22T16:58:47.529052+00:00 19994330.275898087770 27869999.999961201102 262864330.275855600834 1 60422.707506085 2024-04-22T16:58:48.525772+00:00 19994330.276047311723 27870000.000011358410 262864330.276054978371 1 60422.707517766 2024-04-22T16:58:49.535032+00:00 19994330.275772228837 27870000.000039543957 262864330.275808095932 1 60422.707529227 2024-04-22T16:58:50.525210+00:00 19994330.275983378291 27869999.999959051609 262864330.275938749313 1 60422.707541019 2024-04-22T16:58:51.544018+00:00 19994330.276093855500 27870000.000022724271 262864330.276112854481 1 60422.707552470 2024-04-22T16:58:52.533390+00:00 19994330.275968249887 27869999.999993067235 262864330.275957614183 1 60422.707563986 2024-04-22T16:58:53.528353+00:00 19994330.275989614427 27869999.999980702996 262864330.275966614485 1 60422.707575609 2024-04-22T16:58:54.532644+00:00 19994330.275857791305 27870000.000000614673 262864330.275854706764 1 60422.707587129 2024-04-22T16:58:55.527954+00:00 19994330.275963880122 27870000.000010479242 262864330.275970667601 1 60422.707598721 2024-04-22T16:58:56.529500+00:00 19994330.276050418615 27870000.000010017306 262864330.276056736708 1 60422.707610399 2024-04-22T16:58:57.538415+00:00 19994330.276073917747 27869999.999999184161 262864330.276069402695 1 60422.707621987 2024-04-22T16:58:58.539721+00:00 19994330.275875143707 27869999.999974939972 262864330.275846391916 1 60422.707633484 2024-04-22T16:58:59.532979+00:00 19994330.275833047926 27870000.000018928200 262864330.275848269463 1 60422.707644997 2024-04-22T16:59:00.527747+00:00 19994330.276004426181 27869999.999998133630 262864330.275998860598 1 60422.707657068 2024-04-22T16:59:01.570631+00:00 19994330.276066079736 27870000.000026945025 262864330.276089310646 1 60422.707668169 2024-04-22T16:59:02.529793+00:00 19994330.275840729475 27869999.999991189688 262864330.275828212500 1 60422.707679689 2024-04-22T16:59:03.525133+00:00 19994330.275987405330 27869999.999996654689 262864330.275980383158 1 60422.707691227 2024-04-22T16:59:04.521978+00:00 19994330.275901801884 27870000.000029951334 262864330.275928050280 1 60422.707702857 2024-04-22T16:59:05.526822+00:00 19994330.275801047683 27870000.000010255724 262864330.275807619095 1 60422.707714441 2024-04-22T16:59:06.527680+00:00 19994330.275907933712 27870000.000027745962 262864330.275931984186 1 60422.707725935 2024-04-22T16:59:07.520810+00:00 19994330.275903597474 27869999.999993413687 262864330.275893330574 1 60422.707737564 2024-04-22T16:59:08.525554+00:00 19994330.276115361601 27869999.999990448356 262864330.276102125645 1 60422.707749120 2024-04-22T16:59:09.523982+00:00 19994330.275828067213 27869999.999962229282 262864330.275786608458 1 60422.707760665 2024-04-22T16:59:10.521412+00:00 19994330.275926370174 27870000.000040002167 262864330.275962680578 1 60422.707772311 2024-04-22T16:59:11.527702+00:00 19994330.276064205915 27869999.999999705702 262864330.276060223579 1 60422.707783854 2024-04-22T16:59:12.524967+00:00 19994330.276067588478 27869999.999958798289 262864330.276022702456 1 60422.707795398 2024-04-22T16:59:13.522434+00:00 19994330.275801878422 27869999.999919272959 262864330.275717437267 1 60422.707806971 2024-04-22T16:59:14.522324+00:00 19994330.275824315846 27870000.000023651868 262864330.275844275951 1 60422.707818524 2024-04-22T16:59:15.520471+00:00 19994330.275685787201 27870000.000006157905 262864330.275688260794 1 60422.707830245 2024-04-22T16:59:16.533171+00:00 19994330.276066906750 27869999.999958772212 262864330.276021987200 1 60422.707841854 2024-04-22T16:59:17.536206+00:00 19994330.275997776538 27869999.999978147447 262864330.275972247124 1 60422.707853336 2024-04-22T16:59:18.528274+00:00 19994330.275846779346 27870000.000049743801 262864330.275892823935 1 60422.707865055 2024-04-22T16:59:19.540728+00:00 19994330.275914937258 27869999.999977838248 262864330.275889068842 1 60422.707876525 2024-04-22T16:59:20.531769+00:00 19994330.275992561132 27870000.000002462417 262864330.275991350412 1 60422.707888020 2024-04-22T16:59:21.524903+00:00 19994330.275885816664 27869999.999978069216 262864330.275860190392 1 60422.707899645 2024-04-22T16:59:22.529286+00:00 19994330.275962416083 27870000.000033114105 262864330.275991827250 1 60422.707911288 2024-04-22T16:59:23.535306+00:00 19994330.275666557252 27870000.000063437968 262864330.275726318359 1 60422.707922782 2024-04-22T16:59:24.528403+00:00 19994330.275753121823 27869999.999954216182 262864330.275703638792 1 60422.707934403 2024-04-22T16:59:25.532438+00:00 19994330.276057425886 27870000.000032730401 262864330.276086449623 1 60422.707945988 2024-04-22T16:59:26.533305+00:00 19994330.276110779494 27869999.999962102622 262864330.276069164276 1 60422.707957500 2024-04-22T16:59:27.528022+00:00 19994330.275991994888 27870000.000022266060 262864330.276010572910 1 60422.707969087 2024-04-22T16:59:28.529113+00:00 19994330.275669876486 27870000.000003036112 262864330.275669217110 1 60422.707980873 2024-04-22T16:59:29.547432+00:00 19994330.275824420154 27870000.000036146492 262864330.275856882334 1 60422.707992304 2024-04-22T16:59:30.535051+00:00 19994330.275842349976 27869999.999995179474 262864330.275833815336 1 60422.708003747 2024-04-22T16:59:31.523788+00:00 19994330.275989107788 27869999.999999076128 262864330.275984495878 1 60422.708015439 2024-04-22T16:59:32.533901+00:00 19994330.276094041765 27869999.999979246408 262864330.276069611311 1 60422.708026941 2024-04-22T16:59:33.527695+00:00 19994330.276019506156 27870000.000033553690 262864330.276049375534 1 60422.708038552 2024-04-22T16:59:34.530887+00:00 19994330.275853175670 27870000.000003859401 262864330.275853365660 1 60422.708050023 2024-04-22T16:59:35.521977+00:00 19994330.275808557868 27869999.999986637384 262864330.275791525841 1 60422.708061608 2024-04-22T16:59:36.522934+00:00 19994330.276120293885 27870000.000030554831 262864330.276147156954 1 60422.708073182 2024-04-22T16:59:37.522928+00:00 19994330.275861039758 27869999.999939374626 262864330.275796711445 1 60422.708084804 2024-04-22T16:59:38.527017+00:00 19994330.276148870587 27870000.000021174550 262864330.276166319847 1 60422.708096386 2024-04-22T16:59:39.527723+00:00 19994330.275702871382 27870000.000022713095 262864330.275721877813 1 60422.708107984 2024-04-22T16:59:40.529832+00:00 19994330.275813169777 27870000.000013969839 262864330.275823444128 1 60422.708119482 2024-04-22T16:59:41.523208+00:00 19994330.275876291096 27870000.000009853393 262864330.275882452726 1 60422.708131071 2024-04-22T16:59:42.524567+00:00 19994330.275886971503 27869999.999999765307 262864330.275883048773 1 60422.708142714 2024-04-22T16:59:43.530461+00:00 19994330.275949265808 27869999.999948706478 262864330.275894284248 1 60422.708154351 2024-04-22T16:59:44.535990+00:00 19994330.275792308152 27870000.000008381903 262864330.275796979666 1 60422.708165935 2024-04-22T16:59:45.536774+00:00 19994330.276139263064 27869999.999989144504 262864330.276124715805 1 60422.708177448 2024-04-22T16:59:46.531532+00:00 19994330.275882072747 27869999.999975703657 262864330.275854080915 1 60422.708189021 2024-04-22T16:59:47.531392+00:00 19994330.275989510119 27870000.000034492463 262864330.276020288467 1 60422.708200564 2024-04-22T16:59:48.528700+00:00 19994330.276124160737 27870000.000025629997 262864330.276146084070 1 60422.708212629 2024-04-22T16:59:49.571119+00:00 19994330.275969643146 27869999.999989297241 262864330.275955259800 1 60422.708223705 2024-04-22T16:59:50.528073+00:00 19994330.275865849108 27869999.999945566058 262864330.275807738304 1 60422.708235329 2024-04-22T16:59:51.532417+00:00 19994330.276169724762 27869999.999987963587 262864330.276153981686 1 60422.708246998 2024-04-22T16:59:52.540626+00:00 19994330.275861069560 27870000.000035077333 262864330.275892436504 1 60422.708258648 2024-04-22T16:59:53.547229+00:00 19994330.276137217879 27870000.000041186810 262864330.276174724102 1 60422.708270097 2024-04-22T16:59:54.536347+00:00 19994330.275816671550 27869999.999998960644 262864330.275811940432 1 60422.708281667 2024-04-22T16:59:55.536029+00:00 19994330.276034466922 27869999.999987963587 262864330.276018738747 1 60422.708293229 2024-04-22T16:59:56.534963+00:00 19994330.275849163532 27870000.000016167760 262864330.275861620903 1 60422.708304737 2024-04-22T16:59:57.529285+00:00 19994330.275959137827 27870000.000018350780 262864330.275973796844 1 60422.708316374 2024-04-22T16:59:58.534704+00:00 19994330.276022076607 27869999.999991901219 262864330.276010274887 1 60422.708328357 2024-04-22T16:59:59.569993+00:00 19994330.275970164686 27869999.999989584088 262864330.275956034660 1 60422.708339561 2024-04-22T17:00:00.538086+00:00 19994330.275783993304 27870000.000017769635 262864330.275798052549 1 60422.708351562 2024-04-22T17:00:01.574935+00:00 19994330.275823727250 27870000.000017952174 262864330.275837957859 1 60422.708362655 2024-04-22T17:00:02.533408+00:00 19994330.275869399309 27869999.999970965087 262864330.275836676359 1 60422.708374212 2024-04-22T17:00:03.531882+00:00 19994330.275972265750 27870000.000021338463 262864330.275989919901 1 60422.708385797 2024-04-22T17:00:04.532849+00:00 19994330.275805342942 27870000.000006813556 262864330.275808483362 1 60422.708397340 2024-04-22T17:00:05.530233+00:00 19994330.275984555483 27869999.999969314784 262864330.275950163603 1 60422.708408878 2024-04-22T17:00:06.527033+00:00 19994330.275956567377 27870000.000025853515 262864330.275978744030 1 60422.708420497 2024-04-22T17:00:07.530928+00:00 19994330.275950949639 27870000.000007003546 262864330.275954246521 1 60422.708432088 2024-04-22T17:00:08.532384+00:00 19994330.275865443051 27870000.000021249056 262864330.275882989168 1 60422.708443658 2024-04-22T17:00:09.532076+00:00 19994330.275889955461 27869999.999974589795 262864330.275860846043 1 60422.708455172 2024-04-22T17:00:10.526896+00:00 19994330.275989666581 27870000.000004645437 262864330.275990605354 1 60422.708466823 2024-04-22T17:00:11.533550+00:00 19994330.275806955993 27870000.000007603317 262864330.275810867548 1 60422.708478306 2024-04-22T17:00:12.525687+00:00 19994330.276020299643 27870000.000013291836 262864330.276029884815 1 60422.708489913 2024-04-22T17:00:13.528426+00:00 19994330.276285033673 27869999.999986734241 262864330.276268064976 1 60422.708501540 2024-04-22T17:00:14.533069+00:00 19994330.275798782706 27869999.999981865287 262864330.275776982307 1 60422.708513155 2024-04-22T17:00:15.536547+00:00 19994330.275849666446 27869999.999978244305 262864330.275824218988 1 60422.708524604 2024-04-22T17:00:16.525771+00:00 19994330.276006612927 27869999.999985184520 262864330.275988101959 1 60422.708536283 2024-04-22T17:00:17.534877+00:00 19994330.276022315025 27870000.000038143247 262864330.276056766510 1 60422.708547836 2024-04-22T17:00:18.533042+00:00 19994330.275728892535 27870000.000005021691 262864330.275730192661 1 60422.708559442 2024-04-22T17:00:19.535831+00:00 19994330.275936756283 27870000.000003226101 262864330.275936275721 1 60422.708570921 2024-04-22T17:00:20.527569+00:00 19994330.275935947895 27869999.999990820885 262864330.275923073292 1 60422.708582522 2024-04-22T17:00:21.529877+00:00 19994330.275980964303 27869999.999982599169 262864330.275959849358 1 60422.708594028 2024-04-22T17:00:22.524022+00:00 19994330.275986768305 27870000.000013586134 262864330.275996655226 1 60422.708605592 2024-04-22T17:00:23.523169+00:00 19994330.275924425572 27869999.999982517213 262864330.275903224945 1 60422.708617204 2024-04-22T17:00:24.526417+00:00 19994330.275920312852 27870000.000021699816 262864330.275938302279 1 60422.708628720 2024-04-22T17:00:25.521383+00:00 19994330.276038773358 27870000.000011742115 262864330.276046812534 1 60422.708640297 2024-04-22T17:00:26.521707+00:00 19994330.276053760201 27870000.000033468008 262864330.276083528996 1 60422.708652030 2024-04-22T17:00:27.535413+00:00 19994330.276137568057 27869999.999979954213 262864330.276113808155 1 60422.708663441 2024-04-22T17:00:28.521275+00:00 19994330.275919951499 27870000.000013500452 262864330.275929749012 1 60422.708675044 2024-04-22T17:00:29.523796+00:00 19994330.275889299810 27870000.000029165298 262864330.275914788246 1 60422.708686746 2024-04-22T17:00:30.534863+00:00 19994330.276004869491 27870000.000002749264 262864330.276003926992 1 60422.708698201 2024-04-22T17:00:31.524613+00:00 19994330.275789029896 27869999.999966610223 262864330.275751948357 1 60422.708709739 2024-04-22T17:00:32.521459+00:00 19994330.275845393538 27869999.999987501651 262864330.275829195976 1 60422.708721374 2024-04-22T17:00:33.526680+00:00 19994330.275993783027 27870000.000064264983 262864330.276054352522 1 60422.708732991 2024-04-22T17:00:34.530370+00:00 19994330.276092447340 27870000.000026006252 262864330.276114761829 1 60422.708744491 2024-04-22T17:00:35.523957+00:00 19994330.275891907513 27869999.999976094812 262864330.275864303112 1 60422.708756050 2024-04-22T17:00:36.522714+00:00 19994330.275943424553 27869999.999983653426 262864330.275923401117 1 60422.708767917 2024-04-22T17:00:37.548050+00:00 19994330.275814250112 27870000.000024586916 262864330.275835156441 1 60422.708779240 2024-04-22T17:00:38.526316+00:00 19994330.275683555752 27870000.000058319420 262864330.275738179684 1 60422.708790868 2024-04-22T17:00:39.530990+00:00 19994330.276066023856 27869999.999976586550 262864330.276038914919 1 60422.708802507 2024-04-22T17:00:40.536626+00:00 19994330.275754656643 27870000.000007431954 262864330.275758385658 1 60422.708814004 2024-04-22T17:00:41.529944+00:00 19994330.275824241340 27869999.999988611788 262864330.275809168816 1 60422.708825480 2024-04-22T17:00:42.521439+00:00 19994330.275894246995 27869999.999994199723 262864330.275884747505 1 60422.708837073 2024-04-22T17:00:43.523080+00:00 19994330.276021022350 27869999.999976832420 262864330.275994181633 1 60422.708848699 2024-04-22T17:00:44.527647+00:00 19994330.276000972837 27870000.000034853816 262864330.276032149792 1 60422.708860342 2024-04-22T17:00:45.533599+00:00 19994330.275830447674 27870000.000008355826 262864330.275835096836 1 60422.708871960 2024-04-22T17:00:46.537353+00:00 19994330.275695279241 27869999.999946929514 262864330.275638520718 1 60422.708883414 2024-04-22T17:00:47.526941+00:00 19994330.275898393244 27869999.999996986240 262864330.275891691446 1 60422.708894931 2024-04-22T17:00:48.522062+00:00 19994330.275668527931 27870000.000003043562 262864330.275667876005 1 60422.708906556 2024-04-22T17:00:49.526469+00:00 19994330.276026304811 27870000.000076536089 262864330.276099145412 1 60422.708918105 2024-04-22T17:00:50.524299+00:00 19994330.275994263589 27869999.999977059662 262864330.275967627764 1 60422.708929657 2024-04-22T17:00:51.522345+00:00 19994330.275979090482 27869999.999947819859 262864330.275923222303 1 60422.708941251 2024-04-22T17:00:52.524068+00:00 19994330.275756288320 27870000.000014122576 262864330.275766730309 1 60422.708952854 2024-04-22T17:00:53.526603+00:00 19994330.275837827474 27869999.999947894365 262864330.275782048702 1 60422.708964366 2024-04-22T17:00:54.521160+00:00 19994330.276090405881 27869999.999979998916 262864330.276066720486 1 60422.708975937 2024-04-22T17:00:55.520977+00:00 19994330.275903429836 27870000.000008419156 262864330.275908142328 1 60422.708987520 2024-04-22T17:00:56.521705+00:00 19994330.275940950960 27870000.000021487474 262864330.275958746672 1 60422.708999104 2024-04-22T17:00:57.522573+00:00 19994330.275918051600 27869999.999989151955 262864330.275903522968 1 60422.709010662 2024-04-22T17:00:58.521171+00:00 19994330.275958552957 27870000.000024113804 262864330.275978982449 1 60422.709022245 2024-04-22T17:00:59.521987+00:00 19994330.276064328849 27869999.999997675419 262864330.276058316231 1 60422.709033877 2024-04-22T17:01:00.526978+00:00 19994330.275938984007 27870000.000003382564 262864330.275938689709 1 60422.709045458 2024-04-22T17:01:01.527530+00:00 19994330.275826714933 27869999.999957956374 262864330.275780975819 1 60422.709057021 2024-04-22T17:01:02.526593+00:00 19994330.276071179658 27870000.000009786338 262864330.276077270508 1 60422.709068548 2024-04-22T17:01:03.522568+00:00 19994330.275734554976 27869999.999895036221 262864330.275625884533 1 60422.709080131 2024-04-22T17:01:04.523346+00:00 19994330.276113413274 27870000.000029627234 262864330.276139348745 1 60422.709091729 2024-04-22T17:01:05.525407+00:00 19994330.275720812380 27869999.999971900135 262864330.275689005852 1 60422.709103284 2024-04-22T17:01:06.523729+00:00 19994330.275888212025 27870000.000076152384 262864330.275960654020 1 60422.709114846 2024-04-22T17:01:07.522705+00:00 19994330.275938499719 27869999.999960601330 262864330.275895416737 1 60422.709126459 2024-04-22T17:01:08.526057+00:00 19994330.276048064232 27869999.999990861863 262864330.276035219431 1 60422.709138066 2024-04-22T17:01:09.528853+00:00 19994330.275905620307 27869999.999973539263 262864330.275875449181 1 60422.709149545 2024-04-22T17:01:10.520678+00:00 19994330.276012338698 27870000.000044167042 262864330.276052802801 1 60422.709161149 2024-04-22T17:01:11.523306+00:00 19994330.276112440974 27870000.000016301870 262864330.276125043631 1 60422.709172756 2024-04-22T17:01:12.526136+00:00 19994330.275661718100 27869999.999971695244 262864330.275629699230 1 60422.709184381 2024-04-22T17:01:13.530521+00:00 19994330.275990076363 27869999.999989040196 262864330.275975406170 1 60422.709195916 2024-04-22T17:01:14.527090+00:00 19994330.275647401810 27869999.999994326383 262864330.275638043880 1 60422.709207496 2024-04-22T17:01:15.527625+00:00 19994330.275909688324 27869999.999997362494 262864330.275903373957 1 60422.709219029 2024-04-22T17:01:16.524091+00:00 19994330.276040684432 27869999.999968867749 262864330.276005834341 1 60422.709230594 2024-04-22T17:01:17.523310+00:00 19994330.275986365974 27869999.999995775521 262864330.275978446007 1 60422.709242294 2024-04-22T17:01:18.534167+00:00 19994330.275703042746 27870000.000021699816 262864330.275721043348 1 60422.709253771 2024-04-22T17:01:19.525803+00:00 19994330.275883734226 27870000.000010523945 262864330.275890558958 1 60422.709265281 2024-04-22T17:01:20.520293+00:00 19994330.276037197560 27869999.999988824129 262864330.276022315025 1 60422.709276861 2024-04-22T17:01:21.520769+00:00 19994330.275700937957 27870000.000004641712 262864330.275701880455 1 60422.709288461 2024-04-22T17:01:22.523051+00:00 19994330.276002336293 27869999.999960124493 262864330.275958776474 1 60422.709300022 2024-04-22T17:01:23.521848+00:00 19994330.275895997882 27870000.000020302832 262864330.275912582874 1 60422.709311591 2024-04-22T17:01:24.521502+00:00 19994330.275998678058 27869999.999986588955 262864330.275981575251 1 60422.709323159 2024-04-22T17:01:25.520952+00:00 19994330.275989726186 27870000.000023789704 262864330.276009798050 1 60422.709334752 2024-04-22T17:01:26.522581+00:00 19994330.276031550020 27870000.000013176352 262864330.276041030884 1 60422.709346313 2024-04-22T17:01:27.521435+00:00 19994330.275931395590 27869999.999977879226 262864330.275905579329 1 60422.709357886 2024-04-22T17:01:28.521334+00:00 19994330.276013363153 27870000.000001698732 262864330.276011377573 1 60422.709369508 2024-04-22T17:01:29.525496+00:00 19994330.275870081037 27870000.000015843660 262864330.275882244110 1 60422.709381125 2024-04-22T17:01:30.529198+00:00 19994330.275721836835 27870000.000008601695 262864330.275726765394 1 60422.709392607 2024-04-22T17:01:31.521236+00:00 19994330.275820620358 27870000.000036820769 262864330.275853753090 1 60422.709404186 2024-04-22T17:01:32.521702+00:00 19994330.276019010693 27869999.999980043620 262864330.275995343924 1 60422.709415800 2024-04-22T17:01:33.525167+00:00 19994330.275981985033 27870000.000026647002 262864330.276004940271 1 60422.709427380 2024-04-22T17:01:34.525642+00:00 19994330.275691680610 27869999.999992694706 262864330.275680691004 1 60422.709438907 2024-04-22T17:01:35.521556+00:00 19994330.275923956186 27870000.000009562820 262864330.275929838419 1 60422.709450476 2024-04-22T17:01:36.521096+00:00 19994330.275886636227 27869999.999953743070 262864330.275836676359 1 60422.709462090 2024-04-22T17:01:37.524559+00:00 19994330.275817103684 27869999.999987777323 262864330.275801181793 1 60422.709473649 2024-04-22T17:01:38.523254+00:00 19994330.276100557297 27870000.000111211091 262864330.276208072901 1 60422.709485249 2024-04-22T17:01:39.525530+00:00 19994330.275866664946 27869999.999915108085 262864330.275778084993 1 60422.709496780 2024-04-22T17:01:40.521802+00:00 19994330.275857791305 27870000.000001184642 262864330.275855302811 1 60422.709508359 2024-04-22T17:01:41.522155+00:00 19994330.275867283344 27870000.000041242689 262864330.275904834270 1 60422.709519937 2024-04-22T17:01:42.522526+00:00 19994330.275986105204 27869999.999990466982 262864330.275972872972 1 60422.709531539 2024-04-22T17:01:43.525005+00:00 19994330.275742750615 27869999.999980356544 262864330.275719404221 1 60422.709543078 2024-04-22T17:01:44.521980+00:00 19994330.275941055268 27870000.000011574477 262864330.275948911905 1 60422.709554761 2024-04-22T17:01:45.531326+00:00 19994330.275935944170 27869999.999994169921 262864330.275926411152 1 60422.709566490 2024-04-22T17:01:46.544714+00:00 19994330.275865256786 27869999.999991659075 262864330.275853216648 1 60422.709577887 2024-04-22T17:01:47.529446+00:00 19994330.276082292199 27869999.999913487583 262864330.275992095470 1 60422.709589450 2024-04-22T17:01:48.528457+00:00 19994330.275878749788 27870000.000034704804 262864330.275909751654 1 60422.709600941 2024-04-22T17:01:49.521340+00:00 19994330.275729835033 27869999.999998759478 262864330.275724887848 1 60422.709612509 2024-04-22T17:01:50.520820+00:00 19994330.275939688087 27870000.000014603138 262864330.275950610638 1 60422.709624161 2024-04-22T17:01:51.527500+00:00 19994330.275926996022 27869999.999981097877 262864330.275904417038 1 60422.709635735 2024-04-22T17:01:52.527472+00:00 19994330.275856301188 27869999.999961949885 262864330.275814533234 1 60422.709647394 2024-04-22T17:01:53.534843+00:00 19994330.275888867676 27869999.999986384064 262864330.275871545076 1 60422.709659040 2024-04-22T17:01:54.541061+00:00 19994330.275759823620 27869999.999988105148 262864330.275744229555 1 60422.709670506 2024-04-22T17:01:55.531725+00:00 19994330.276222959161 27870000.000003635883 262864330.276222884655 1 60422.709682011 2024-04-22T17:01:56.525775+00:00 19994330.275909762830 27870000.000012859702 262864330.275918930769 1 60422.709693596 2024-04-22T17:01:57.526667+00:00 19994330.276168532670 27870000.000014632940 262864330.276179462671 1 60422.709705226 2024-04-22T17:01:58.531559+00:00 19994330.275857597589 27869999.999972380698 262864330.275826275349 1 60422.709716741 2024-04-22T17:01:59.526474+00:00 19994330.275890424848 27870000.000012598932 262864330.275899350643 1 60422.709728360 2024-04-22T17:02:00.530324+00:00 19994330.276007719338 27869999.999998223037 262864330.276002228260 1 60422.709739963 2024-04-22T17:02:01.532786+00:00 19994330.276026587933 27869999.999995969236 262864330.276018857956 1 60422.709751459 2024-04-22T17:02:02.526040+00:00 19994330.275952566415 27869999.999983940274 262864330.275932818651 1 60422.709763015 2024-04-22T17:02:03.524497+00:00 19994330.275938995183 27870000.000002171844 262864330.275937467813 1 60422.709774637 2024-04-22T17:02:04.528587+00:00 19994330.275838583708 27869999.999998271465 262864330.275833159685 1 60422.709786249 2024-04-22T17:02:05.531962+00:00 19994330.276237379760 27869999.999994445592 262864330.276228129864 1 60422.709797763 2024-04-22T17:02:06.526715+00:00 19994330.275872305036 27870000.000057265162 262864330.275925874710 1 60422.709809321 2024-04-22T17:02:07.525354+00:00 19994330.275743827224 27869999.999917134643 262864330.275657296181 1 60422.709820994 2024-04-22T17:02:08.533874+00:00 19994330.275963276625 27870000.000009767711 262864330.275969356298 1 60422.709832576 2024-04-22T17:02:09.534582+00:00 19994330.275969818234 27869999.999982226640 262864330.275948345661 1 60422.709844095 2024-04-22T17:02:10.529837+00:00 19994330.275841567665 27870000.000002913177 262864330.275840789080 1 60422.709855604 2024-04-22T17:02:11.524179+00:00 19994330.275967147201 27870000.000029519200 262864330.275992959738 1 60422.709867342 2024-04-22T17:02:12.538368+00:00 19994330.275870658457 27870000.000021208078 262864330.275888174772 1 60422.709878760 2024-04-22T17:02:13.524901+00:00 19994330.276079598814 27870000.000015415251 262864330.276091307402 1 60422.709890408 2024-04-22T17:02:14.531218+00:00 19994330.275821432471 27869999.999939765781 262864330.275757491589 1 60422.709901986 2024-04-22T17:02:15.531597+00:00 19994330.276025578380 27870000.000008132309 262864330.276030004025 1 60422.709913453 2024-04-22T17:02:16.522330+00:00 19994330.275745548308 27869999.999963477254 262864330.275705307722 1 60422.709925040 2024-04-22T17:02:17.523457+00:00 19994330.275809317827 27870000.000003352761 262864330.275808960199 1 60422.709936573 2024-04-22T17:02:18.519913+00:00 19994330.275605443865 27870000.000019241124 262864330.275620996952 1 60422.709948160 2024-04-22T17:02:19.521014+00:00 19994330.275917660445 27869999.999979779124 262864330.275893747807 1 60422.709959730 2024-04-22T17:02:20.520679+00:00 19994330.275784190744 27869999.999950230122 262864330.275730729103 1 60422.709971337 2024-04-22T17:02:21.523494+00:00 19994330.275986026973 27870000.000043425709 262864330.276025742292 1 60422.709982955 2024-04-22T17:02:22.527332+00:00 19994330.275857813656 27870000.000048108399 262864330.275902211666 1 60422.709994479 2024-04-22T17:02:23.522991+00:00 19994330.275982640684 27869999.999988500029 262864330.275967448950 1 60422.710006045 2024-04-22T17:02:24.522295+00:00 19994330.275911711156 27869999.999934453517 262864330.275842487812 1 60422.710017607 2024-04-22T17:02:25.521251+00:00 19994330.275796465576 27870000.000009533018 262864330.275802314281 1 60422.710029182 2024-04-22T17:02:26.521375+00:00 19994330.276009235531 27869999.999988734722 262864330.275994271040 1 60422.710040759 2024-04-22T17:02:27.521627+00:00 19994330.275960490108 27870000.000043079257 262864330.275999903679 1 60422.710052324 2024-04-22T17:02:28.520761+00:00 19994330.276024550200 27870000.000007443130 262864330.276028305292 1 60422.710063905 2024-04-22T17:02:29.521403+00:00 19994330.276019968092 27870000.000023625791 262864330.276039898396 1 60422.710075499 2024-04-22T17:02:30.523094+00:00 19994330.275969680399 27870000.000023718923 262864330.275989711285 1 60422.710087056 2024-04-22T17:02:31.521681+00:00 19994330.275823228061 27869999.999974723905 262864330.275794267654 1 60422.710098633 2024-04-22T17:02:32.521864+00:00 19994330.275830265135 27869999.999997571111 262864330.275824129581 1 60422.710110242 2024-04-22T17:02:33.524964+00:00 19994330.276022508740 27869999.999976255000 262864330.275995075703 1 60422.710121798 2024-04-22T17:02:34.523369+00:00 19994330.275960341096 27870000.000019539148 262864330.275976181030 1 60422.710133435 2024-04-22T17:02:35.528787+00:00 19994330.275900378823 27869999.999997720122 262864330.275894403458 1 60422.710144928 2024-04-22T17:02:36.521793+00:00 19994330.275924738497 27869999.999995175749 262864330.275916218758 1 60422.710156513 2024-04-22T17:02:37.522748+00:00 19994330.275890558958 27870000.000028233975 262864330.275915086269 1 60422.710168127 2024-04-22T17:02:38.526154+00:00 19994330.275887288153 27870000.000067915767 262864330.275951504707 1 60422.710179703 2024-04-22T17:02:39.526317+00:00 19994330.275533504784 27869999.999953437597 262864330.275483250618 1 60422.710191261 2024-04-22T17:02:40.524900+00:00 19994330.276058334857 27869999.999979563057 262864330.276034206152 1 60422.710202793 2024-04-22T17:02:41.521307+00:00 19994330.276156973094 27870000.000015005469 262864330.276168286800 1 60422.710214403 2024-04-22T17:02:42.524362+00:00 19994330.276016782969 27869999.999996092170 262864330.276009172201 1 60422.710225974 2024-04-22T17:02:43.524171+00:00 19994330.275965310633 27870000.000009667128 262864330.275971263647 1 60422.710237539 2024-04-22T17:02:44.523410+00:00 19994330.275864902884 27869999.999981671572 262864330.275842875242 1 60422.710249121 2024-04-22T17:02:45.524031+00:00 19994330.275849722326 27869999.999991148710 262864330.275837182999 1 60422.710260726 2024-04-22T17:02:46.526705+00:00 19994330.275748405606 27869999.999988622963 262864330.275733321905 1 60422.710272267 2024-04-22T17:02:47.523811+00:00 19994330.276112031192 27869999.999993931502 262864330.276102244854 1 60422.710283887 2024-04-22T17:02:48.527858+00:00 19994330.275908503681 27870000.000007208437 262864330.275912016630 1 60422.710295482 2024-04-22T17:02:49.529632+00:00 19994330.275916405022 27870000.000023007393 262864330.275935709476 1 60422.710307110 2024-04-22T17:02:50.534273+00:00 19994330.275957670063 27869999.999943651259 262864330.275897622108 1 60422.710318577 2024-04-22T17:02:51.525058+00:00 19994330.276055075228 27870000.000051993877 262864330.276103377342 1 60422.710330186 2024-04-22T17:02:52.528099+00:00 19994330.275970544666 27869999.999972905964 262864330.275939762592 1 60422.710341764 2024-04-22T17:02:53.528399+00:00 19994330.276092667133 27869999.999983444810 262864330.276072412729 1 60422.710353361 2024-04-22T17:02:54.530380+00:00 19994330.275904886425 27869999.999962870032 262864330.275864064693 1 60422.710364927 2024-04-22T17:02:55.529665+00:00 19994330.276149436831 27870000.000048980117 262864330.276194751263 1 60422.710376624 2024-04-22T17:02:56.540329+00:00 19994330.275833360851 27869999.999988399446 262864330.275818079710 1 60422.710388055 2024-04-22T17:02:57.527970+00:00 19994330.275921858847 27870000.000004556030 262864330.275922715664 1 60422.710399579 2024-04-22T17:02:58.523617+00:00 19994330.276008002460 27870000.000005047768 262864330.276009351015 1 60422.710411156 2024-04-22T17:02:59.523864+00:00 19994330.275892086327 27870000.000005021691 262864330.275893390179 1 60422.710422838 2024-04-22T17:03:00.533220+00:00 19994330.275951847434 27870000.000016413629 262864330.275964558125 1 60422.710434353 2024-04-22T17:03:01.528094+00:00 19994330.275820057839 27870000.000005479902 262864330.275821834803 1 60422.710445881 2024-04-22T17:03:02.524100+00:00 19994330.275933250785 27869999.999957099557 262864330.275886654854 1 60422.710457521 2024-04-22T17:03:03.529824+00:00 19994330.275871604681 27870000.000020317733 262864330.275888234377 1 60422.710469086 2024-04-22T17:03:04.528987+00:00 19994330.275831978768 27869999.999987475574 262864330.275815755129 1 60422.710480616 2024-04-22T17:03:05.525217+00:00 19994330.275992244482 27870000.000003468245 262864330.275992006063 1 60422.710492154 2024-04-22T17:03:06.522060+00:00 19994330.276012774557 27869999.999978605658 262864330.275987684727 1 60422.710503795 2024-04-22T17:03:07.527918+00:00 19994330.275995217264 27869999.999991666526 262864330.275983184576 1 60422.710515324 2024-04-22T17:03:08.524024+00:00 19994330.275992169976 27870000.000008650124 262864330.275997102261 1 60422.710526875 2024-04-22T17:03:09.522025+00:00 19994330.275870520622 27870000.000005342066 262864330.275872170925 1 60422.710538470 2024-04-22T17:03:10.523846+00:00 19994330.275839645416 27869999.999989554286 262864330.275825530291 1 60422.710550113 2024-04-22T17:03:11.529753+00:00 19994330.275971919298 27869999.999999195337 262864330.275967419147 1 60422.710561610 2024-04-22T17:03:12.523099+00:00 19994330.275986421853 27870000.000016938895 262864330.275999665260 1 60422.710573262 2024-04-22T17:03:13.529781+00:00 19994330.275860171765 27870000.000014096498 262864330.275870561600 1 60422.710584771 2024-04-22T17:03:14.524215+00:00 19994330.275775924325 27869999.999980729073 262864330.275752961636 1 60422.710596306 2024-04-22T17:03:15.520808+00:00 19994330.276083897799 27870000.000004969537 262864330.276085168123 1 60422.710607884 2024-04-22T17:03:16.521145+00:00 19994330.276092391461 27869999.999989606440 262864330.276078283787 1 60422.710619487 2024-04-22T17:03:17.523659+00:00 19994330.275802757591 27870000.000022366643 262864330.275821417570 1 60422.710631059 2024-04-22T17:03:18.523456+00:00 19994330.275890193880 27869999.999996233732 262864330.275882750750 1 60422.710642640 2024-04-22T17:03:19.524160+00:00 19994330.276036445051 27870000.000040255487 262864330.276073008776 1 60422.710654171 2024-04-22T17:03:20.520356+00:00 19994330.275707200170 27869999.999998021871 262864330.275701522827 1 60422.710665786 2024-04-22T17:03:21.523907+00:00 19994330.276035584509 27870000.000019975007 262864330.276051849127 1 60422.710677327 2024-04-22T17:03:22.521070+00:00 19994330.276005513966 27869999.999976176769 262864330.275977998972 1 60422.710689009 2024-04-22T17:03:23.530400+00:00 19994330.275852892548 27870000.000030446798 262864330.275879651308 1 60422.710700494 2024-04-22T17:03:24.522714+00:00 19994330.275639161468 27869999.999972779304 262864330.275608241558 1 60422.710712060 2024-04-22T17:03:25.522018+00:00 19994330.275959685445 27869999.999979089946 262864330.275935053825 1 60422.710723621 2024-04-22T17:03:26.520850+00:00 19994330.276030011475 27870000.000004556030 262864330.276030868292 1 60422.710735478 2024-04-22T17:03:27.545331+00:00 19994330.275826022029 27869999.999989524484 262864330.275811851025 1 60422.710746803 2024-04-22T17:03:28.523811+00:00 19994330.275889027864 27870000.000021740794 262864330.275907099247 1 60422.710758647 2024-04-22T17:03:29.547093+00:00 19994330.275947768241 27870000.000011291355 262864330.275955379009 1 60422.710770091 2024-04-22T17:03:30.535827+00:00 19994330.276282861829 27870000.000027853996 262864330.276307046413 1 60422.710781681 2024-04-22T17:03:31.537214+00:00 19994330.275822930038 27869999.999973267317 262864330.275792509317 1 60422.710793192 2024-04-22T17:03:32.531763+00:00 19994330.275782488286 27870000.000009622425 262864330.275788426399 1 60422.710804960 2024-04-22T17:03:33.548518+00:00 19994330.276124782860 27870000.000015318394 262864330.276136398315 1 60422.710816240 2024-04-22T17:03:34.523116+00:00 19994330.275837846100 27869999.999990146607 262864330.275824278593 1 60422.710827877 2024-04-22T17:03:35.528537+00:00 19994330.275768503547 27869999.999968990684 262864330.275733828545 1 60422.710839533 2024-04-22T17:03:36.535620+00:00 19994330.276089888066 27870000.000041134655 262864330.276127308607 1 60422.710851110 2024-04-22T17:03:37.535881+00:00 19994330.275786653161 27869999.999980036169 262864330.275762975216 1 60422.710862670 2024-04-22T17:03:38.534673+00:00 19994330.275804802775 27869999.999995354563 262864330.275796473026 1 60422.710874163 2024-04-22T17:03:39.527698+00:00 19994330.276013657451 27869999.999977611005 262864330.275987565517 1 60422.710885811 2024-04-22T17:03:40.534071+00:00 19994330.276034425944 27869999.999984227121 262864330.276014953852 1 60422.710897277 2024-04-22T17:03:41.524737+00:00 19994330.275600362569 27869999.999943975359 262864330.275540649891 1 60422.710908833 2024-04-22T17:03:42.523150+00:00 19994330.276032034308 27870000.000041697174 262864330.276070028543 1 60422.710920518 2024-04-22T17:03:43.532763+00:00 19994330.275844514370 27869999.999972138554 262864330.275812953711 1 60422.710932041 2024-04-22T17:03:44.528305+00:00 19994330.276130661368 27870000.000011410564 262864330.276138365269 1 60422.710943670 2024-04-22T17:03:45.533044+00:00 19994330.275921419263 27870000.000001966953 262864330.275919675827 1 60422.710955201 2024-04-22T17:03:46.529352+00:00 19994330.275989439338 27869999.999987147748 262864330.275972902775 1 60422.710966689 2024-04-22T17:03:47.521898+00:00 19994330.275997787714 27870000.000014692545 262864330.276008784771 1 60422.710978267 2024-04-22T17:03:48.522305+00:00 19994330.275960303843 27870000.000004786998 262864330.275961399078 1 60422.710990053 2024-04-22T17:03:49.540598+00:00 19994330.275856673717 27870000.000022426248 262864330.275875389576 1 60422.711001534 2024-04-22T17:03:50.532553+00:00 19994330.276078760624 27870000.000030800700 262864330.276105880737 1 60422.711013087 2024-04-22T17:03:51.530701+00:00 19994330.275718871504 27869999.999980334193 262864330.275695502758 1 60422.711024719 2024-04-22T17:03:52.535731+00:00 19994330.275878936052 27870000.000001259148 262864330.275876492262 1 60422.711036131 2024-04-22T17:03:53.521752+00:00 19994330.275738399476 27869999.999994516373 262864330.275729209185 1 60422.711047716 2024-04-22T17:03:54.522717+00:00 19994330.275915246457 27869999.999971855432 262864330.275883406401 1 60422.711059319 2024-04-22T17:03:55.525192+00:00 19994330.275957770646 27869999.999996338040 262864330.275950402021 1 60422.711070930 2024-04-22T17:03:56.528299+00:00 19994330.275883726776 27870000.000005364418 262864330.275885403156 1 60422.711082526 2024-04-22T17:03:57.530235+00:00 19994330.275934569538 27869999.999997448176 262864330.275928318501 1 60422.711094109 2024-04-22T17:03:58.531048+00:00 19994330.276055738330 27869999.999952435493 262864330.276004493237 1 60422.711105841 2024-04-22T17:03:59.544662+00:00 19994330.275824137032 27870000.000020157546 262864330.275840580463 1 60422.711117193 2024-04-22T17:04:00.525482+00:00 19994330.275986324996 27870000.000037845224 262864330.276020467281 1 60422.711128990 2024-04-22T17:04:01.544697+00:00 19994330.275901678950 27869999.999995883554 262864330.275893867016 1 60422.711140359 2024-04-22T17:04:02.526984+00:00 19994330.275742541999 27869999.999954797328 262864330.275693625212 1 60422.711151924 2024-04-22T17:04:03.526276+00:00 19994330.275985326618 27870000.000016789883 262864330.275998413563 1 60422.711163564 2024-04-22T17:04:04.531929+00:00 19994330.275851249695 27869999.999987043440 262864330.275834590197 1 60422.711175143 2024-04-22T17:04:05.532337+00:00 19994330.275812175125 27870000.000022966415 262864330.275831460953 1 60422.711186702 2024-04-22T17:04:06.531087+00:00 19994330.276069231331 27869999.999984782189 262864330.276050299406 1 60422.711198193 2024-04-22T17:04:07.523834+00:00 19994330.275921929628 27869999.999992717057 262864330.275910973549 1 60422.711209728 2024-04-22T17:04:08.520553+00:00 19994330.276109162718 27870000.000009253621 262864330.276114702225 1 60422.711221418 2024-04-22T17:04:09.530570+00:00 19994330.275884516537 27869999.999995578080 262864330.275876402855 1 60422.711232921 2024-04-22T17:04:10.524401+00:00 19994330.275788560510 27870000.000007893890 262864330.275792777538 1 60422.711244491 2024-04-22T17:04:11.524039+00:00 19994330.275877397507 27869999.999983221292 262864330.275856912136 1 60422.711256145 2024-04-22T17:04:12.530898+00:00 19994330.276015173644 27870000.000009562820 262864330.276021033525 1 60422.711267902 2024-04-22T17:04:13.546742+00:00 19994330.275730270892 27869999.999989099801 262864330.275715678930 1 60422.711279234 2024-04-22T17:04:14.525859+00:00 19994330.276134844869 27869999.999980550259 262864330.276111692190 1 60422.711290827 2024-04-22T17:04:15.527427+00:00 19994330.275718502700 27870000.000014770776 262864330.275729596615 1 60422.711302332 2024-04-22T17:04:16.521449+00:00 19994330.275979209691 27869999.999975886196 262864330.275951415300 1 60422.711313897 2024-04-22T17:04:17.520728+00:00 19994330.275768231601 27869999.999977871776 262864330.275742411613 1 60422.711325471 2024-04-22T17:04:18.520724+00:00 19994330.276001874357 27870000.000002373010 262864330.276000559330 1 60422.711337102 2024-04-22T17:04:19.525614+00:00 19994330.275941725820 27870000.000007878989 262864330.275945901871 1 60422.711348614 2024-04-22T17:04:20.520265+00:00 19994330.275983091444 27870000.000004138798 262864330.275983542204 1 60422.711360251 2024-04-22T17:04:21.525630+00:00 19994330.275840122253 27870000.000054962933 262864330.275891393423 1 60422.711371769 2024-04-22T17:04:22.520833+00:00 19994330.276046972722 27869999.999982688576 262864330.276025950909 1 60422.711383427 2024-04-22T17:04:23.528122+00:00 19994330.275774575770 27870000.000035621226 262864330.275806486607 1 60422.711394971 2024-04-22T17:04:24.525509+00:00 19994330.276173226535 27870000.000053763390 262864330.276223301888 1 60422.711406596 2024-04-22T17:04:25.529868+00:00 19994330.275936923921 27869999.999988950789 262864330.275922179222 1 60422.711418096 2024-04-22T17:04:26.523517+00:00 19994330.275916513056 27870000.000020809472 262864330.275933623314 1 60422.711429657 2024-04-22T17:04:27.522425+00:00 19994330.275960661471 27870000.000041354448 262864330.275998324156 1 60422.711441245 2024-04-22T17:04:28.523577+00:00 19994330.275840893388 27869999.999949883670 262864330.275787055492 1 60422.711452803 2024-04-22T17:04:29.522179+00:00 19994330.275812994689 27870000.000030592084 262864330.275839865208 1 60422.711464408 2024-04-22T17:04:30.524849+00:00 19994330.275900974870 27870000.000022813678 262864330.275920093060 1 60422.711475947 2024-04-22T17:04:31.521844+00:00 19994330.275870595127 27869999.999986041337 262864330.275852948427 1 60422.711487530 2024-04-22T17:04:32.522556+00:00 19994330.276072807610 27870000.000002853572 262864330.276071965694 1 60422.711499124 2024-04-22T17:04:33.524322+00:00 19994330.275910340250 27870000.000000428408 262864330.275907069445 1 60422.711510689 2024-04-22T17:04:34.523526+00:00 19994330.275940652937 27870000.000005044043 262864330.275941997766 1 60422.711522240 2024-04-22T17:04:35.521548+00:00 19994330.276009857655 27870000.000035054982 262864330.276041209698 1 60422.711533827 2024-04-22T17:04:36.522651+00:00 19994330.275952961296 27869999.999999575317 262864330.275948852301 1 60422.711545386 2024-04-22T17:04:37.521369+00:00 19994330.275825124234 27869999.999991882592 262864330.275813311338 1 60422.711556959 2024-04-22T17:04:38.521303+00:00 19994330.275989413261 27870000.000065550208 262864330.276051282883 1 60422.711568524 2024-04-22T17:04:39.520463+00:00 19994330.275868587196 27869999.999947998673 262864330.275812894106 1 60422.711580121 2024-04-22T17:04:40.522468+00:00 19994330.275698076934 27870000.000050991774 262864330.275745362043 1 60422.711591674 2024-04-22T17:04:41.520591+00:00 19994330.276142116636 27870000.000001445413 262864330.276139855385 1 60422.711603347 2024-04-22T17:04:42.529167+00:00 19994330.276014335454 27870000.000002466142 262864330.276013106108 1 60422.711614844 2024-04-22T17:04:43.522524+00:00 19994330.275904763490 27869999.999989002943 262864330.275890082121 1 60422.711626448 2024-04-22T17:04:44.525064+00:00 19994330.275948278606 27870000.000005770475 262864330.275950372219 1 60422.711638031 2024-04-22T17:04:45.525819+00:00 19994330.275830775499 27869999.999991424382 262864330.275818496943 1 60422.711649600 2024-04-22T17:04:46.525495+00:00 19994330.275859415531 27869999.999985855073 262864330.275841563940 1 60422.711661334 2024-04-22T17:04:47.539266+00:00 19994330.275908894837 27869999.999995999038 262864330.275901198387 1 60422.711672802 2024-04-22T17:04:48.530050+00:00 19994330.275623928756 27870000.000024855137 262864330.275645077229 1 60422.711684329 2024-04-22T17:04:49.526068+00:00 19994330.276088710874 27869999.999979320914 262864330.276064336300 1 60422.711695860 2024-04-22T17:04:50.522268+00:00 19994330.275795020163 27870000.000027291477 262864330.275818616152 1 60422.711707789 2024-04-22T17:04:51.552949+00:00 19994330.276266977191 27869999.999980051070 262864330.276243329048 1 60422.711719046 2024-04-22T17:04:52.525552+00:00 19994330.275799993426 27870000.000005923212 262864330.275802224874 1 60422.711730663 2024-04-22T17:04:53.529308+00:00 19994330.275828499347 27870000.000046312809 262864330.275871127844 1 60422.711742188 2024-04-22T17:04:54.525038+00:00 19994330.275833938271 27869999.999949455261 262864330.275779694319 1 60422.711753843 2024-04-22T17:04:55.532033+00:00 19994330.275866046548 27870000.000008687377 262864330.275871038437 1 60422.711765412 2024-04-22T17:04:56.531574+00:00 19994330.275831110775 27870000.000024758279 262864330.275852173567 1 60422.711776954 2024-04-22T17:04:57.528854+00:00 19994330.275986224413 27870000.000028990209 262864330.276011526585 1 60422.711788618 2024-04-22T17:04:58.536570+00:00 19994330.275911021978 27869999.999985951930 262864330.275893300772 1 60422.711800130 2024-04-22T17:04:59.531229+00:00 19994330.276025779545 27869999.999966681004 262864330.275988757610 1 60422.711811714 2024-04-22T17:05:00.532117+00:00 19994330.275829911232 27870000.000019464642 262864330.275845676661 1 60422.711823332 2024-04-22T17:05:01.535887+00:00 19994330.275739815086 27869999.999981321394 262864330.275717437267 1 60422.711834855 2024-04-22T17:05:02.531455+00:00 19994330.275725178421 27869999.999987848103 262864330.275709331036 1 60422.711846421 2024-04-22T17:05:03.530732+00:00 19994330.275950767100 27870000.000000707805 262864330.275947779417 1 60422.711857988 2024-04-22T17:05:04.530171+00:00 19994330.275971785188 27870000.000019490719 262864330.275987565517 1 60422.711869515 2024-04-22T17:05:05.526056+00:00 19994330.275985538960 27869999.999998144805 262864330.275979995728 1 60422.711881046 2024-04-22T17:05:06.522383+00:00 19994330.275937080383 27869999.999998293817 262864330.275931686163 1 60422.711892787 2024-04-22T17:05:07.536786+00:00 19994330.275813147426 27869999.999991331249 262864330.275800764561 1 60422.711904276 2024-04-22T17:05:08.529410+00:00 19994330.276094265282 27869999.999959729612 262864330.276050299406 1 60422.711915780 2024-04-22T17:05:09.523435+00:00 19994330.275973066688 27869999.999995931983 262864330.275965332985 1 60422.711927323 2024-04-22T17:05:10.520719+00:00 19994330.275961168110 27870000.000025101006 262864330.275982558727 1 60422.711938950 2024-04-22T17:05:11.525254+00:00 19994330.276045635343 27870000.000029142946 262864330.276071071625 1 60422.711950510 2024-04-22T17:05:12.524053+00:00 19994330.275900319219 27869999.999977521598 262864330.275874137878 1 60422.711962041 2024-04-22T17:05:13.520333+00:00 19994330.275929406285 27869999.999961454421 262864330.275887191296 1 60422.711973696 2024-04-22T17:05:14.527382+00:00 19994330.275892589241 27870000.000021066517 262864330.275909960270 1 60422.711985285 2024-04-22T17:05:15.528613+00:00 19994330.275957413018 27870000.000039961189 262864330.275993674994 1 60422.711996857 2024-04-22T17:05:16.528411+00:00 19994330.275929521769 27870000.000033561140 262864330.275959372520 1 60422.712008366 2024-04-22T17:05:17.522814+00:00 19994330.275766316801 27869999.999985259026 262864330.275747865438 1 60422.712019917 2024-04-22T17:05:18.520777+00:00 19994330.275844592601 27869999.999973587692 262864330.275814503431 1 60422.712031560 2024-04-22T17:05:19.526756+00:00 19994330.275702394545 27869999.999984577298 262864330.275683254004 1 60422.712043078 2024-04-22T17:05:20.521891+00:00 19994330.276290226728 27870000.000060074031 262864330.276346623898 1 60422.712054653 2024-04-22T17:05:21.522013+00:00 19994330.275777764618 27869999.999969929457 262864330.275743991137 1 60422.712066237 2024-04-22T17:05:22.522918+00:00 19994330.276027459651 27870000.000021390617 262864330.276045173407 1 60422.712077808 2024-04-22T17:05:23.522599+00:00 19994330.275965560228 27869999.999987509102 262864330.275949388742 1 60422.712089406 2024-04-22T17:05:24.524687+00:00 19994330.275947872549 27870000.000021606684 262864330.275965780020 1 60422.712101009 2024-04-22T17:05:25.527139+00:00 19994330.275931939483 27869999.999997720122 262864330.275925993919 1 60422.712112525 2024-04-22T17:05:26.522212+00:00 19994330.275932595134 27870000.000033896416 262864330.275962769985 1 60422.712124145 2024-04-22T17:05:27.526098+00:00 19994330.275950424373 27870000.000017352402 262864330.275964081287 1 60422.712135701 2024-04-22T17:05:28.524605+00:00 19994330.275837700814 27869999.999971237034 262864330.275805234909 1 60422.712147250 2024-04-22T17:05:29.522412+00:00 19994330.276177193969 27869999.999949999154 262864330.276123493910 1 60422.712158820 2024-04-22T17:05:30.522022+00:00 19994330.275803819299 27870000.000007074326 262864330.275807201862 1 60422.712170386 2024-04-22T17:05:31.521340+00:00 19994330.275990307331 27870000.000025592744 262864330.276012212038 1 60422.712181951 2024-04-22T17:05:32.520564+00:00 19994330.275822460651 27869999.999953363091 262864330.275772124529 1 60422.712193557 2024-04-22T17:05:33.523338+00:00 19994330.276199117303 27870000.000006299466 262864330.276201725006 1 60422.712205110 2024-04-22T17:05:34.521485+00:00 19994330.275807540864 27869999.999988678843 262864330.275792509317 1 60422.712216676 2024-04-22T17:05:35.520847+00:00 19994330.276130098850 27869999.999993022531 262864330.276119440794 1 60422.712228273 2024-04-22T17:05:36.522812+00:00 19994330.275757446885 27870000.000012394041 262864330.275766134262 1 60422.712239807 2024-04-22T17:05:37.519335+00:00 19994330.276256125420 27870000.000002373010 262864330.276254802942 1 60422.712251426 2024-04-22T17:05:38.523163+00:00 19994330.275723990053 27869999.999982953072 262864330.275703251362 1 60422.712263009 2024-04-22T17:05:39.523928+00:00 19994330.276044420898 27869999.999996498227 262864330.276037216187 1 60422.712274562 2024-04-22T17:05:40.522150+00:00 19994330.275783255696 27869999.999988257885 262864330.275767803192 1 60422.712286124 2024-04-22T17:05:41.521083+00:00 19994330.275866407901 27870000.000015702099 262864330.275878429413 1 60422.712297736 2024-04-22T17:05:42.524400+00:00 19994330.275776959956 27870000.000019785017 262864330.275793045759 1 60422.712309301 2024-04-22T17:05:43.523632+00:00 19994330.276097804308 27869999.999970272183 262864330.276064366102 1 60422.712320928 2024-04-22T17:05:44.528171+00:00 19994330.276041220874 27869999.999984376132 262864330.276021897793 1 60422.712332508 2024-04-22T17:05:45.528686+00:00 19994330.275818262249 27870000.000016532838 262864330.275831103325 1 60422.712344154 2024-04-22T17:05:46.534933+00:00 19994330.275855042040 27870000.000016033649 262864330.275867372751 1 60422.712355755 2024-04-22T17:05:47.537215+00:00 19994330.276231314987 27870000.000055063516 262864330.276282697916 1 60422.712367342 2024-04-22T17:05:48.538363+00:00 19994330.275705188513 27869999.999986216426 262864330.275687724352 1 60422.712378767 2024-04-22T17:05:49.525486+00:00 19994330.275837730616 27869999.999977398664 262864330.275811433792 1 60422.712390551 2024-04-22T17:05:50.543585+00:00 19994330.276004478335 27870000.000008139759 262864330.276008903980 1 60422.712402084 2024-04-22T17:05:51.540037+00:00 19994330.275837983936 27870000.000005647540 262864330.275839954615 1 60422.712413630 2024-04-22T17:05:52.537630+00:00 19994330.275947920978 27870000.000085860491 262864330.276030093431 1 60422.712425209 2024-04-22T17:05:53.538076+00:00 19994330.276027221233 27869999.999973092228 262864330.275996625423 1 60422.712436669 2024-04-22T17:05:54.528153+00:00 19994330.275983374566 27869999.999997410923 262864330.275977075100 1 60422.712448237 2024-04-22T17:05:55.527639+00:00 19994330.275941301137 27870000.000019915402 262864330.275957524776 1 60422.712459864 2024-04-22T17:05:56.532247+00:00 19994330.275763388723 27869999.999993555248 262864330.275753259659 1 60422.712471413 2024-04-22T17:05:57.530105+00:00 19994330.276034057140 27870000.000028960407 262864330.276059329510 1 60422.712483024 2024-04-22T17:05:58.533291+00:00 19994330.275870524347 27869999.999969150871 262864330.275835990906 1 60422.712494500 2024-04-22T17:05:59.524745+00:00 19994330.276056692004 27869999.999995879829 262864330.276048898697 1 60422.712506034 2024-04-22T17:06:00.521377+00:00 19994330.276003099978 27870000.000032596290 262864330.276032000780 1 60422.712517827 2024-04-22T17:06:01.540257+00:00 19994330.275997374207 27869999.999986335635 262864330.275980025530 1 60422.712529294 2024-04-22T17:06:02.531022+00:00 19994330.275849245489 27869999.999958664179 262864330.275804221630 1 60422.712540844 2024-04-22T17:06:03.528938+00:00 19994330.275915574282 27869999.999995507300 262864330.275907367468 1 60422.712552475 2024-04-22T17:06:04.533814+00:00 19994330.275853872299 27870000.000015158206 262864330.275865346193 1 60422.712564026 2024-04-22T17:06:05.531878+00:00 19994330.276039827615 27869999.999997656792 262864330.276033788919 1 60422.712575560 2024-04-22T17:06:06.528325+00:00 19994330.275884341449 27869999.999965608120 262864330.275846242905 1 60422.712587268 2024-04-22T17:06:07.539911+00:00 19994330.276250589639 27870000.000058189034 262864330.276305079460 1 60422.712598766 2024-04-22T17:06:08.533375+00:00 19994330.275630794466 27870000.000006359071 262864330.275633454323 1 60422.712610328 2024-04-22T17:06:09.532328+00:00 19994330.275844160467 27869999.999963492155 262864330.275803953409 1 60422.712621828 2024-04-22T17:06:10.525887+00:00 19994330.276027791202 27869999.999976418912 262864330.276000529528 1 60422.712633469 2024-04-22T17:06:11.531707+00:00 19994330.275991860777 27870000.000009965152 262864330.275998115540 1 60422.712645090 2024-04-22T17:06:12.535780+00:00 19994330.275947496295 27870000.000035859644 262864330.275979638100 1 60422.712656558 2024-04-22T17:06:13.526612+00:00 19994330.276075679809 27869999.999982222915 262864330.276054233313 1 60422.712668248 2024-04-22T17:06:14.536578+00:00 19994330.275911282748 27870000.000048767775 262864330.275956332684 1 60422.712679890 2024-04-22T17:06:15.542499+00:00 19994330.275892268866 27869999.999963045120 262864330.275851607323 1 60422.712691400 2024-04-22T17:06:16.537002+00:00 19994330.275895144790 27870000.000036742538 262864330.275928199291 1 60422.712703106 2024-04-22T17:06:17.548410+00:00 19994330.275913380086 27869999.999965991825 262864330.275875687599 1 60422.712714482 2024-04-22T17:06:18.531235+00:00 19994330.276035301387 27870000.000016193837 262864330.276047796011 1 60422.712726044 2024-04-22T17:06:19.530220+00:00 19994330.275997184217 27870000.000031523407 262864330.276025027037 1 60422.712737577 2024-04-22T17:06:20.526674+00:00 19994330.275923814625 27869999.999989151955 262864330.275909274817 1 60422.712749371 2024-04-22T17:06:21.545679+00:00 19994330.276203762740 27869999.999987263232 262864330.276187330484 1 60422.712760675 2024-04-22T17:06:22.522277+00:00 19994330.275908958167 27869999.999973569065 262864330.275878816843 1 60422.712772320 2024-04-22T17:06:23.528451+00:00 19994330.275671232492 27869999.999998491257 262864330.275666028261 1 60422.712784086 2024-04-22T17:06:24.545011+00:00 19994330.275983594358 27869999.999991528690 262864330.275971442461 1 60422.712795523 2024-04-22T17:06:25.533196+00:00 19994330.275944028050 27870000.000045802444 262864330.275986135006 1 60422.712807123 2024-04-22T17:06:26.535403+00:00 19994330.276091448963 27869999.999974604696 262864330.276062369347 1 60422.712818685 2024-04-22T17:06:27.534337+00:00 19994330.275880362839 27869999.999996405095 262864330.275873064995 1 60422.712830203 2024-04-22T17:06:28.529497+00:00 19994330.276022296399 27869999.999988179654 262864330.276006758213 1 60422.712841715 2024-04-22T17:06:29.524149+00:00 19994330.275728307664 27870000.000014141202 262864330.275738745928 1 60422.712853263 2024-04-22T17:06:30.521909+00:00 19994330.275975719094 27869999.999949775636 262864330.275921821594 1 60422.712864930 2024-04-22T17:06:31.529990+00:00 19994330.276017114520 27870000.000024139881 262864330.276037573814 1 60422.712876465 2024-04-22T17:06:32.526585+00:00 19994330.276000056416 27870000.000021137297 262864330.276017487049 1 60422.712888028 2024-04-22T17:06:33.525602+00:00 19994330.275789570063 27869999.999990724027 262864330.275776594877 1 60422.712899672 2024-04-22T17:06:34.531695+00:00 19994330.275733005255 27869999.999964322895 262864330.275693625212 1 60422.712911175 2024-04-22T17:06:35.525464+00:00 19994330.276084918529 27869999.999998345971 262864330.276079565287 1 60422.712922803 2024-04-22T17:06:36.530201+00:00 19994330.276085458696 27869999.999995179474 262864330.276076942682 1 60422.712934314 2024-04-22T17:06:37.524716+00:00 19994330.275974702090 27870000.000009030104 262864330.275980025530 1 60422.712945885 2024-04-22T17:06:38.524420+00:00 19994330.275803145021 27870000.000015109777 262864330.275814563036 1 60422.712957504 2024-04-22T17:06:39.528363+00:00 19994330.275909610093 27869999.999969620258 262864330.275875538588 1 60422.712969023 2024-04-22T17:06:40.523589+00:00 19994330.276045583189 27870000.000003706664 262864330.276045590639 1 60422.712980635 2024-04-22T17:06:41.526826+00:00 19994330.275901198387 27869999.999976057559 262864330.275873571634 1 60422.712992158 2024-04-22T17:06:42.522444+00:00 19994330.275951422751 27870000.000003639609 262864330.275951355696 1 60422.713003891 2024-04-22T17:06:43.536131+00:00 19994330.276032790542 27869999.999996576458 262864330.276025652885 1 60422.713015419 2024-04-22T17:06:44.532194+00:00 19994330.275901060551 27869999.999982517213 262864330.275879859924 1 60422.713026947 2024-04-22T17:06:45.528226+00:00 19994330.275988556445 27869999.999992977828 262864330.275977820158 1 60422.713038521 2024-04-22T17:06:46.528189+00:00 19994330.275853678584 27870000.000005129725 262864330.275855123997 1 60422.713050030 2024-04-22T17:06:47.522554+00:00 19994330.275941673666 27870000.000035613775 262864330.275973588228 1 60422.713061620 2024-04-22T17:06:48.523977+00:00 19994330.275916002691 27869999.999991375953 262864330.275903701782 1 60422.713073172 2024-04-22T17:06:49.522060+00:00 19994330.275911215693 27869999.999988440424 262864330.275895953178 1 60422.713084760 2024-04-22T17:06:50.523267+00:00 19994330.276080675423 27870000.000010464340 262864330.276087433100 1 60422.713096356 2024-04-22T17:06:51.525157+00:00 19994330.275913078338 27869999.999996580184 262864330.275905966759 1 60422.713107910 2024-04-22T17:06:52.523453+00:00 19994330.276015162468 27870000.000026218593 262864330.276037693024 1 60422.713119511 2024-04-22T17:06:53.525699+00:00 19994330.275973595679 27869999.999985877424 262864330.275955766439 1 60422.713131063 2024-04-22T17:06:54.523829+00:00 19994330.275853998959 27870000.000000454485 262864330.275850743055 1 60422.713142605 2024-04-22T17:06:55.521079+00:00 19994330.276029884815 27869999.999984957278 262864330.276011139154 1 60422.713154186 2024-04-22T17:06:56.521646+00:00 19994330.275961436331 27870000.000001311302 262864330.275959044695 1 60422.713165858 2024-04-22T17:06:57.530161+00:00 19994330.275932326913 27870000.000023052096 262864330.275951683521 1 60422.713177360 2024-04-22T17:06:58.523924+00:00 19994330.276091501117 27869999.999985169619 262864330.276072978973 1 60422.713188979 2024-04-22T17:06:59.527798+00:00 19994330.275988314301 27870000.000003207475 262864330.275987833738 1 60422.713200533 2024-04-22T17:07:00.526022+00:00 19994330.275960385799 27869999.999998200685 262864330.275954902172 1 60422.713212056 2024-04-22T17:07:01.521601+00:00 19994330.275872465223 27870000.000040140003 262864330.275908917189 1 60422.713223693 2024-04-22T17:07:02.527118+00:00 19994330.276147913188 27869999.999975454062 262864330.276119649410 1 60422.713235254 2024-04-22T17:07:03.525943+00:00 19994330.275988467038 27870000.000019881874 262864330.276004642248 1 60422.713246829 2024-04-22T17:07:04.526001+00:00 19994330.275845948607 27869999.999998711050 262864330.275840967894 1 60422.713258397 2024-04-22T17:07:05.525519+00:00 19994330.275879856199 27870000.000019703060 262864330.275895863771 1 60422.713270006 2024-04-22T17:07:06.528507+00:00 19994330.275942962617 27869999.999974273145 262864330.275913536549 1 60422.713281500 2024-04-22T17:07:07.521589+00:00 19994330.275954335928 27869999.999994069338 262864330.275944709778 1 60422.713293122 2024-04-22T17:07:08.525757+00:00 19994330.276059016585 27869999.999983083457 262864330.276038408279 1 60422.713304672 2024-04-22T17:07:09.523696+00:00 19994330.276002407074 27870000.000032614917 262864330.276031315327 1 60422.713316272 2024-04-22T17:07:10.525907+00:00 19994330.275895871222 27869999.999987095594 262864330.275879263878 1 60422.713327804 2024-04-22T17:07:11.522278+00:00 19994330.275774560869 27870000.000002805144 262864330.275773674250 1 60422.713339441 2024-04-22T17:07:12.527737+00:00 19994330.276103593409 27869999.999997310340 262864330.276097208261 1 60422.713350935 2024-04-22T17:07:13.520793+00:00 19994330.275880917907 27869999.999983239919 262864330.275860488415 1 60422.713362510 2024-04-22T17:07:14.520906+00:00 19994330.275966208428 27869999.999987121671 262864330.275949627161 1 60422.713374114 2024-04-22T17:07:15.523399+00:00 19994330.275906771421 27870000.000007927418 262864330.275911003351 1 60422.713385697 2024-04-22T17:07:16.524235+00:00 19994330.276008553803 27870000.000032220036 262864330.276037067175 1 60422.713397321 2024-04-22T17:07:17.528575+00:00 19994330.275675304234 27869999.999973103404 262864330.275644719601 1 60422.713409156 2024-04-22T17:07:18.551091+00:00 19994330.275924660265 27869999.999941054732 262864330.275862008333 1 60422.713420383 2024-04-22T17:07:19.521117+00:00 19994330.276069600135 27870000.000013481826 262864330.276079386473 1 60422.713432080 2024-04-22T17:07:20.531716+00:00 19994330.275845989585 27870000.000024918467 262864330.275867223740 1 60422.713443679 2024-04-22T17:07:21.533833+00:00 19994330.275931749493 27869999.999980393797 262864330.275908440351 1 60422.713455199 2024-04-22T17:07:22.529223+00:00 19994330.275690227747 27870000.000049728900 262864330.275736272335 1 60422.713466747 2024-04-22T17:07:23.526895+00:00 19994330.275955248624 27870000.000001952052 262864330.275953531265 1 60422.713478426 2024-04-22T17:07:24.535983+00:00 19994330.275697249919 27869999.999988771975 262864330.275682330132 1 60422.713489929 2024-04-22T17:07:25.529831+00:00 19994330.275829475373 27870000.000024974346 262864330.275850743055 1 60422.713501534 2024-04-22T17:07:26.532531+00:00 19994330.276016227901 27870000.000010851771 262864330.276023387909 1 60422.713513081 2024-04-22T17:07:27.530235+00:00 19994330.275842152536 27870000.000002093613 262864330.275840550661 1 60422.713524572 2024-04-22T17:07:28.523040+00:00 19994330.275747597218 27869999.999961938709 262864330.275705844164 1 60422.713536153 2024-04-22T17:07:29.523607+00:00 19994330.276125289500 27870000.000008396804 262864330.276129990816 1 60422.713547831 2024-04-22T17:07:30.532645+00:00 19994330.275678157806 27870000.000004023314 262864330.275678485632 1 60422.713559343 2024-04-22T17:07:31.527187+00:00 19994330.276130530983 27870000.000028319657 262864330.276155143976 1 60422.713571206 2024-04-22T17:07:32.552195+00:00 19994330.275792330503 27870000.000038079917 262864330.275826722383 1 60422.713582521 2024-04-22T17:07:33.529854+00:00 19994330.275771673769 27869999.999978333712 262864330.275746315718 1 60422.713594028 2024-04-22T17:07:34.524018+00:00 19994330.275948930532 27869999.999984711409 262864330.275929957628 1 60422.713605651 2024-04-22T17:07:35.528228+00:00 19994330.276080012321 27870000.000043150038 262864330.276119470596 1 60422.713617328 2024-04-22T17:07:36.537161+00:00 19994330.276050698012 27869999.999939143658 262864330.275986135006 1 60422.713628746 2024-04-22T17:07:37.523647+00:00 19994330.276087146252 27869999.999998588115 262864330.276082038879 1 60422.713640384 2024-04-22T17:07:38.529178+00:00 19994330.275818742812 27869999.999999754131 262864330.275814801455 1 60422.713651905 2024-04-22T17:07:39.524556+00:00 19994330.276140958071 27869999.999994896352 262864330.276132166386 1 60422.713663560 2024-04-22T17:07:40.531599+00:00 19994330.275819785893 27869999.999963548034 262864330.275779634714 1 60422.713675067 2024-04-22T17:07:41.525781+00:00 19994330.275857206434 27870000.000055100769 262864330.275908619165 1 60422.713686793 2024-04-22T17:07:42.538884+00:00 19994330.276036061347 27869999.999992068857 262864330.276024430990 1 60422.713698274 2024-04-22T17:07:43.530911+00:00 19994330.275845646858 27869999.999980330467 262864330.275822281837 1 60422.713709963 2024-04-22T17:07:44.540782+00:00 19994330.276016052812 27869999.999984871596 262864330.275997221470 1 60422.713721485 2024-04-22T17:07:45.536271+00:00 19994330.275966316462 27869999.999983131886 262864330.275945752859 1 60422.713733031 2024-04-22T17:07:46.533926+00:00 19994330.275785811245 27870000.000030029565 262864330.275812149048 1 60422.713744535 2024-04-22T17:07:47.527803+00:00 19994330.276068046689 27870000.000005856156 262864330.276070177555 1 60422.713756308 2024-04-22T17:07:48.545021+00:00 19994330.276107817888 27870000.000033009797 262864330.276137143373 1 60422.713767692 2024-04-22T17:07:49.528524+00:00 19994330.275984685868 27870000.000000085682 262864330.275981068611 1 60422.713779327 2024-04-22T17:07:50.533895+00:00 19994330.276035580784 27870000.000045549124 262864330.276077419519 1 60422.713791008 2024-04-22T17:07:51.543085+00:00 19994330.275800533593 27869999.999995306134 262864330.275792121887 1 60422.713802490 2024-04-22T17:07:52.535179+00:00 19994330.275929946452 27869999.999976996332 262864330.275903254747 1 60422.713814133 2024-04-22T17:07:53.541069+00:00 19994330.275920026004 27870000.000033728778 262864330.275950074196 1 60422.713825605 2024-04-22T17:07:54.532299+00:00 19994330.275787025690 27870000.000002216548 262864330.275785535574 1 60422.713837156 2024-04-22T17:07:55.530249+00:00 19994330.276112578809 27869999.999986745417 262864330.276095628738 1 60422.713848711 2024-04-22T17:07:56.528599+00:00 19994330.275931887329 27870000.000005852431 262864330.275934040546 1 60422.713860215 2024-04-22T17:07:57.522566+00:00 19994330.275957982987 27870000.000056266785 262864330.276010543108 1 60422.713871839 2024-04-22T17:07:58.526878+00:00 19994330.275846853852 27869999.999995447695 262864330.275838613510 1 60422.713883442 2024-04-22T17:07:59.529353+00:00 19994330.275985259563 27869999.999972075224 262864330.275953650475 1 60422.713894919 2024-04-22T17:08:00.521021+00:00 19994330.275723535568 27869999.999958999455 262864330.275678843260 1 60422.713906504 2024-04-22T17:08:01.521948+00:00 19994330.276128448546 27870000.000000946224 262864330.276125699282 1 60422.713918073 2024-04-22T17:08:02.521512+00:00 19994330.275754325092 27870000.000017900020 262864330.275768548250 1 60422.713929740 2024-04-22T17:08:03.529500+00:00 19994330.275824531913 27869999.999984636903 262864330.275805473328 1 60422.713941232 2024-04-22T17:08:04.522460+00:00 19994330.276175647974 27870000.000050622970 262864330.276222586632 1 60422.713952824 2024-04-22T17:08:05.523939+00:00 19994330.275840409100 27870000.000000536442 262864330.275837242603 1 60422.713964507 2024-04-22T17:08:06.533370+00:00 19994330.275924716145 27869999.999998409301 262864330.275919437408 1 60422.713976084 2024-04-22T17:08:07.533701+00:00 19994330.276137016714 27869999.999994456768 262864330.276127785444 1 60422.713987598 2024-04-22T17:08:08.528480+00:00 19994330.275974202901 27870000.000015079975 262864330.275985598564 1 60422.713999178 2024-04-22T17:08:09.528990+00:00 19994330.275911208242 27870000.000013925135 262864330.275921434164 1 60422.714010732 2024-04-22T17:08:10.527251+00:00 19994330.275897625834 27870000.000006232411 262864330.275900155306 1 60422.714022319 2024-04-22T17:08:11.528368+00:00 19994330.275940742344 27869999.999980174005 262864330.275917232037 1 60422.714033890 2024-04-22T17:08:12.528048+00:00 19994330.275715246797 27870000.000028248876 262864330.275739789009 1 60422.714045522 2024-04-22T17:08:13.533095+00:00 19994330.275905765593 27869999.999983426183 262864330.275885492563 1 60422.714056978 2024-04-22T17:08:14.522858+00:00 19994330.276042122394 27870000.000036176294 262864330.276074618101 1 60422.714068659 2024-04-22T17:08:15.532089+00:00 19994330.275938052684 27870000.000006247312 262864330.275940626860 1 60422.714080114 2024-04-22T17:08:16.521840+00:00 19994330.275886565447 27869999.999976187944 262864330.275859057903 1 60422.714091698 2024-04-22T17:08:17.522698+00:00 19994330.275817390531 27869999.999985642731 262864330.275799334049 1 60422.714103267 2024-04-22T17:08:18.522258+00:00 19994330.276077605784 27870000.000002287328 262864330.276076197624 1 60422.714114826 2024-04-22T17:08:19.520970+00:00 19994330.275775849819 27869999.999990247190 262864330.275762408972 1 60422.714126415 2024-04-22T17:08:20.522209+00:00 19994330.275835804641 27870000.000048168004 262864330.275880277157 1 60422.714137997 2024-04-22T17:08:21.522933+00:00 19994330.275986485183 27869999.999990466982 262864330.275973260403 1 60422.714149542 2024-04-22T17:08:22.520467+00:00 19994330.276038367301 27869999.999985970557 262864330.276020646095 1 60422.714161116 2024-04-22T17:08:23.520401+00:00 19994330.275782782584 27869999.999991402030 262864330.275770515203 1 60422.714172709 2024-04-22T17:08:24.522086+00:00 19994330.276060473174 27870000.000006683171 262864330.276063442230 1 60422.714184506 2024-04-22T17:08:25.541294+00:00 19994330.275890883058 27870000.000021528453 262864330.275908708572 1 60422.714195861 2024-04-22T17:08:26.522389+00:00 19994330.276140946895 27870000.000001881272 262864330.276139140129 1 60422.714207428 2024-04-22T17:08:27.521777+00:00 19994330.275941740721 27869999.999993234873 262864330.275931268930 1 60422.714218986 2024-04-22T17:08:28.520372+00:00 19994330.275879461318 27870000.000029310584 262864330.275905102491 1 60422.714230568 2024-04-22T17:08:29.521096+00:00 19994330.276082441211 27870000.000005763024 262864330.276084482670 1 60422.714242160 2024-04-22T17:08:30.522637+00:00 19994330.275844033808 27869999.999976750463 262864330.275817096233 1 60422.714253726 2024-04-22T17:08:31.521954+00:00 19994330.276094075292 27870000.000026445836 262864330.276116818190 1 60422.714265322 2024-04-22T17:08:32.523825+00:00 19994330.275948811322 27869999.999993614852 262864330.275938749313 1 60422.714276880 2024-04-22T17:08:33.522424+00:00 19994330.275993406773 27869999.999985706061 262864330.275975406170 1 60422.714288515 2024-04-22T17:08:34.527724+00:00 19994330.275923650712 27869999.999988127500 262864330.275908082724 1 60422.714300014 2024-04-22T17:08:35.521185+00:00 19994330.276006091386 27869999.999988727272 262864330.275991141796 1 60422.714311625 2024-04-22T17:08:36.524444+00:00 19994330.275798004121 27869999.999986268580 262864330.275780558586 1 60422.714323340 2024-04-22T17:08:37.536564+00:00 19994330.276012856513 27869999.999984741211 262864330.275993913412 1 60422.714334735 2024-04-22T17:08:38.521103+00:00 19994330.276070211083 27870000.000033412129 262864330.276099920273 1 60422.714346343 2024-04-22T17:08:39.524013+00:00 19994330.275819785893 27870000.000029359013 262864330.275845438242 1 60422.714357963 2024-04-22T17:08:40.528018+00:00 19994330.275768466294 27869999.999993141741 262864330.275757908821 1 60422.714369555 2024-04-22T17:08:41.529542+00:00 19994330.275917358696 27869999.999968115240 262864330.275881767273 1 60422.714381219 2024-04-22T17:08:42.537301+00:00 19994330.275995198637 27870000.000036474317 262864330.276027977467 1 60422.714392761 2024-04-22T17:08:43.534565+00:00 19994330.276037503034 27869999.999991204590 262864330.276025027037 1 60422.714404281 2024-04-22T17:08:44.529847+00:00 19994330.275802094489 27869999.999999355525 262864330.275797754526 1 60422.714415879 2024-04-22T17:08:45.531925+00:00 19994330.275800470263 27869999.999971337616 262864330.275768101215 1 60422.714427453 2024-04-22T17:08:46.531956+00:00 19994330.276126354933 27870000.000005044043 262864330.276127696037 1 60422.714438954 2024-04-22T17:08:47.525652+00:00 19994330.275660317391 27869999.999978762120 262864330.275635361671 1 60422.714450547 2024-04-22T17:08:48.527205+00:00 19994330.276003014296 27870000.000021975487 262864330.276021271944 1 60422.714462140 2024-04-22T17:08:49.528855+00:00 19994330.276029344648 27869999.999998338521 262864330.276023983955 1 60422.714473658 2024-04-22T17:08:50.524072+00:00 19994330.276005633175 27869999.999994423240 262864330.275996357203 1 60422.714485302 2024-04-22T17:08:51.530102+00:00 19994330.275846730918 27869999.999993808568 262864330.275836825371 1 60422.714496854 2024-04-22T17:08:52.528218+00:00 19994330.275877147913 27869999.999983914196 262864330.275857359171 1 60422.714508438 2024-04-22T17:08:53.529073+00:00 19994330.276041995734 27870000.000059232116 262864330.276097536087 1 60422.714519985 2024-04-22T17:08:54.526690+00:00 19994330.275865554810 27870000.000039864331 262864330.275901734829 1 60422.714531690 2024-04-22T17:08:55.538010+00:00 19994330.276105515659 27869999.999991010875 262864330.276092827320 1 60422.714543142 2024-04-22T17:08:56.527450+00:00 19994330.275720193982 27870000.000028990209 262864330.275745511055 1 60422.714554808 2024-04-22T17:08:57.535375+00:00 19994330.275885459036 27870000.000038795173 262864330.275920569897 1 60422.714566281 2024-04-22T17:08:58.526660+00:00 19994330.276064869016 27870000.000009760261 262864330.276070952415 1 60422.714577851 2024-04-22T17:08:59.526316+00:00 19994330.276024069637 27869999.999988690019 262864330.276009052992 1 60422.714589403 2024-04-22T17:09:00.524441+00:00 19994330.275802630931 27870000.000006508082 262864330.275805443525 1 60422.714601197 2024-04-22T17:09:01.543416+00:00 19994330.276083230972 27870000.000040054321 262864330.276119589806 1 60422.714612573 2024-04-22T17:09:02.526299+00:00 19994330.276005905122 27869999.999978527427 262864330.275980740786 1 60422.714624175 2024-04-22T17:09:03.528702+00:00 19994330.276112996042 27870000.000036895275 262864330.276146203279 1 60422.714635710 2024-04-22T17:09:04.525360+00:00 19994330.276101633906 27870000.000043027103 262864330.276140987873 1 60422.714647276 2024-04-22T17:09:05.524649+00:00 19994330.275676701218 27869999.999990642071 262864330.275663644075 1 60422.714658908 2024-04-22T17:09:06.529666+00:00 19994330.275849960744 27869999.999980680645 262864330.275826960802 1 60422.714670464 2024-04-22T17:09:07.528111+00:00 19994330.275969296694 27869999.999990738928 262864330.275956332684 1 60422.714681963 2024-04-22T17:09:08.521604+00:00 19994330.275859020650 27870000.000026084483 262864330.275881409645 1 60422.714693610 2024-04-22T17:09:09.527885+00:00 19994330.275971721858 27870000.000044714659 262864330.276012718678 1 60422.714705140 2024-04-22T17:09:10.524114+00:00 19994330.275868978351 27869999.999971568584 262864330.275836855173 1 60422.714716773 2024-04-22T17:09:11.529250+00:00 19994330.276228167117 27870000.000007048249 262864330.276231497526 1 60422.714728421 2024-04-22T17:09:12.535539+00:00 19994330.275865055621 27869999.999952010810 262864330.275813370943 1 60422.714739882 2024-04-22T17:09:13.525861+00:00 19994330.276077087969 27869999.999994315207 262864330.276067703962 1 60422.714751509 2024-04-22T17:09:14.530423+00:00 19994330.275936804712 27870000.000054538250 262864330.275987654924 1 60422.714762966 2024-04-22T17:09:15.520287+00:00 19994330.276033617556 27869999.999994464219 262864330.276024371386 1 60422.714774546 2024-04-22T17:09:16.520757+00:00 19994330.275708869100 27870000.000023640692 262864330.275728821754 1 60422.714786157 2024-04-22T17:09:17.523958+00:00 19994330.276007514447 27870000.000049218535 262864330.276053041220 1 60422.714797694 2024-04-22T17:09:18.520764+00:00 19994330.275980051607 27869999.999964606017 262864330.275940954685 1 60422.714809280 2024-04-22T17:09:19.521767+00:00 19994330.275983750820 27870000.000015407801 262864330.275995463133 1 60422.714820845 2024-04-22T17:09:20.520985+00:00 19994330.275988612324 27869999.999999616295 262864330.275984525681 1 60422.714832471 2024-04-22T17:09:21.525473+00:00 19994330.275912780315 27869999.999979197979 262864330.275888293982 1 60422.714844017 2024-04-22T17:09:22.523100+00:00 19994330.275823425502 27870000.000012703240 262864330.275832414627 1 60422.714855648 2024-04-22T17:09:23.527946+00:00 19994330.275887161493 27870000.000015653670 262864330.275899112225 1 60422.714867192 2024-04-22T17:09:24.525366+00:00 19994330.275869794190 27869999.999961629510 262864330.275827705860 1 60422.714878707 2024-04-22T17:09:25.520269+00:00 19994330.275908537209 27869999.999978609383 262864330.275883436203 1 60422.714890322 2024-04-22T17:09:26.523802+00:00 19994330.275970675051 27869999.999986909330 262864330.275953888893 1 60422.714902021 2024-04-22T17:09:27.534663+00:00 19994330.276057101786 27869999.999969873577 262864330.276023268700 1 60422.714913519 2024-04-22T17:09:28.528054+00:00 19994330.275920044631 27870000.000038519502 262864330.275954842567 1 60422.714925170 2024-04-22T17:09:29.534684+00:00 19994330.275999549776 27869999.999956611544 262864330.275952458382 1 60422.714936669 2024-04-22T17:09:30.528198+00:00 19994330.275921057910 27870000.000013727695 262864330.275931090117 1 60422.714948290 2024-04-22T17:09:31.532284+00:00 19994330.276032149792 27870000.000050026923 262864330.276078492403 1 60422.714959939 2024-04-22T17:09:32.538698+00:00 19994330.275681395084 27869999.999951392412 262864330.275629103184 1 60422.714971623 2024-04-22T17:09:33.548229+00:00 19994330.275917328894 27870000.000022225082 262864330.275935858488 1 60422.714983032 2024-04-22T17:09:34.533970+00:00 19994330.275949582458 27869999.999980043620 262864330.275925934315 1 60422.714994472 2024-04-22T17:09:35.522318+00:00 19994330.275825146586 27870000.000002931803 262864330.275824368000 1 60422.715006180 2024-04-22T17:09:36.533917+00:00 19994330.275776568800 27869999.999993767589 262864330.275766640902 1 60422.715017654 2024-04-22T17:09:37.525338+00:00 19994330.276351608336 27870000.000013869256 262864330.276361763477 1 60422.715029252 2024-04-22T17:09:38.527396+00:00 19994330.275845624506 27869999.999965146184 262864330.275807052851 1 60422.715040832 2024-04-22T17:09:39.527892+00:00 19994330.275790974498 27870000.000053584576 262864330.275840878487 1 60422.715052409 2024-04-22T17:09:40.528094+00:00 19994330.275860223919 27869999.999982167035 262864330.275838702917 1 60422.715064025 2024-04-22T17:09:41.531723+00:00 19994330.276031117886 27869999.999976731837 262864330.276004135609 1 60422.715075524 2024-04-22T17:09:42.525280+00:00 19994330.275818757713 27870000.000006593764 262864330.275821655989 1 60422.715087139 2024-04-22T17:09:43.528777+00:00 19994330.276003748178 27869999.999976322055 262864330.275976389647 1 60422.715098706 2024-04-22T17:09:44.528229+00:00 19994330.275843132287 27869999.999974731356 262864330.275814175606 1 60422.715110271 2024-04-22T17:09:45.527419+00:00 19994330.276281021535 27870000.000033136457 262864330.276310473680 1 60422.715121959 2024-04-22T17:09:46.537268+00:00 19994330.275735951960 27869999.999967928976 262864330.275700181723 1 60422.715133540 2024-04-22T17:09:47.537861+00:00 19994330.275694821030 27870000.000001687557 262864330.275692820549 1 60422.715145190 2024-04-22T17:09:48.544420+00:00 19994330.276053711772 27869999.999993562698 262864330.276043593884 1 60422.715156582 2024-04-22T17:09:49.528653+00:00 19994330.275995749980 27869999.999993391335 262864330.275985449553 1 60422.715168065 2024-04-22T17:09:50.520841+00:00 19994330.276011202484 27870000.000005695969 262864330.276013195515 1 60422.715179964 2024-04-22T17:09:51.548879+00:00 19994330.275931589305 27870000.000007685274 262864330.275935590267 1 60422.715191325 2024-04-22T17:09:52.530484+00:00 19994330.275900393724 27869999.999962106347 262864330.275858789682 1 60422.715202844 2024-04-22T17:09:53.525708+00:00 19994330.276049882174 27870000.000011198223 262864330.276057392359 1 60422.715214450 2024-04-22T17:09:54.528470+00:00 19994330.276180148125 27870000.000012535602 262864330.276188999414 1 60422.715225960 2024-04-22T17:09:55.522927+00:00 19994330.275833021849 27870000.000042729080 262864330.275872051716 1 60422.715237644 2024-04-22T17:09:56.532455+00:00 19994330.276053991169 27869999.999981593341 262864330.276031881571 1 60422.715249215 2024-04-22T17:09:57.532161+00:00 19994330.275868661702 27869999.999987374991 262864330.275852322578 1 60422.715260925 2024-04-22T17:09:58.543916+00:00 19994330.275938950479 27870000.000030502677 262864330.275965780020 1 60422.715272377 2024-04-22T17:09:59.533340+00:00 19994330.276062700897 27870000.000022526830 262864330.276081532240 1 60422.715284098 2024-04-22T17:10:00.546065+00:00 19994330.275777656585 27869999.999997574836 262864330.275771558285 1 60422.715295998 2024-04-22T17:10:01.574285+00:00 19994330.275941587985 27870000.000042226166 262864330.275980114937 1 60422.715307117 2024-04-22T17:10:02.534961+00:00 19994330.275691129267 27869999.999964017421 262864330.275651454926 1 60422.715318656 2024-04-22T17:10:03.531881+00:00 19994330.276003789157 27870000.000016935170 262864330.276017010212 1 60422.715330211 2024-04-22T17:10:04.530212+00:00 19994330.276199098676 27869999.999992683530 262864330.276188075542 1 60422.715341809 2024-04-22T17:10:05.532284+00:00 19994330.275871030986 27869999.999996550381 262864330.275863885880 1 60422.715353338 2024-04-22T17:10:06.528369+00:00 19994330.275871500373 27870000.000021345913 262864330.275889158249 1 60422.715364930 2024-04-22T17:10:07.529968+00:00 19994330.275818735361 27870000.000011179596 262864330.275826215744 1 60422.715376532 2024-04-22T17:10:08.532330+00:00 19994330.276006065309 27869999.999969732016 262864330.275972098112 1 60422.715388053 2024-04-22T17:10:09.527767+00:00 19994330.276037681848 27869999.999979287386 262864330.276013284922 1 60422.715399559 2024-04-22T17:10:10.521846+00:00 19994330.275812104344 27870000.000000633299 262864330.275809049606 1 60422.715411147 2024-04-22T17:10:11.523124+00:00 19994330.275797579437 27870000.000001430511 262864330.275795310736 1 60422.715422739 2024-04-22T17:10:12.524663+00:00 19994330.275908641517 27870000.000001948327 262864330.275906890631 1 60422.715434344 2024-04-22T17:10:13.527357+00:00 19994330.275873150676 27870000.000029429793 262864330.275898903608 1 60422.715445936 2024-04-22T17:10:14.528867+00:00 19994330.275885831565 27869999.999965641648 262864330.275847762823 1 60422.715457450 2024-04-22T17:10:15.523637+00:00 19994330.276065289974 27869999.999996118248 262864330.276057720184 1 60422.715469001 2024-04-22T17:10:16.521650+00:00 19994330.275958243757 27870000.000020164996 262864330.275974720716 1 60422.715480593 2024-04-22T17:10:17.523212+00:00 19994330.275811765343 27869999.999970406294 262864330.275778472424 1 60422.715492155 2024-04-22T17:10:18.522225+00:00 19994330.275828428566 27870000.000031273812 262864330.275855988264 1 60422.715503748 2024-04-22T17:10:19.523845+00:00 19994330.275806467980 27869999.999968130141 262864330.275770902634 1 60422.715515379 2024-04-22T17:10:20.528709+00:00 19994330.276015438139 27869999.999995738268 262864330.276007473469 1 60422.715527003 2024-04-22T17:10:21.533075+00:00 19994330.276083465666 27869999.999982170761 262864330.276061952114 1 60422.715538474 2024-04-22T17:10:22.524183+00:00 19994330.275912150741 27869999.999958034605 262864330.275866508484 1 60422.715550061 2024-04-22T17:10:23.525275+00:00 19994330.275806907564 27870000.000008907169 262864330.275812119246 1 60422.715561644 2024-04-22T17:10:24.526008+00:00 19994330.275979075581 27870000.000005222857 262864330.275980591774 1 60422.715573190 2024-04-22T17:10:25.523612+00:00 19994330.275726869702 27870000.000022578984 262864330.275745749474 1 60422.715584781 2024-04-22T17:10:26.525100+00:00 19994330.275857016444 27870000.000013653189 262864330.275866985321 1 60422.715596318 2024-04-22T17:10:27.521888+00:00 19994330.275902729481 27870000.000008169562 262864330.275907188654 1 60422.715607926 2024-04-22T17:10:28.524844+00:00 19994330.275917276740 27870000.000038895756 262864330.275952458382 1 60422.715619527 2024-04-22T17:10:29.527091+00:00 19994330.275803416967 27870000.000042509288 262864330.275842219591 1 60422.715631042 2024-04-22T17:10:30.522006+00:00 19994330.276053223759 27869999.999951805919 262864330.276001334190 1 60422.715642625 2024-04-22T17:10:31.522837+00:00 19994330.275962051004 27869999.999998748302 262864330.275957107544 1 60422.715654199 2024-04-22T17:10:32.522740+00:00 19994330.276001852006 27870000.000013630837 262864330.276011765003 1 60422.715665773 2024-04-22T17:10:33.522784+00:00 19994330.275798387825 27869999.999985467643 262864330.275780141354 1 60422.715677354 2024-04-22T17:10:34.523354+00:00 19994330.276016879827 27869999.999985244125 262864330.275998443365 1 60422.715688940 2024-04-22T17:10:35.524400+00:00 19994330.275901082903 27869999.999988723546 262864330.275886118412 1 60422.715700498 2024-04-22T17:10:36.523056+00:00 19994330.275729779154 27870000.000029765069 262864330.275755852461 1 60422.715712093 2024-04-22T17:10:37.524872+00:00 19994330.276152711362 27870000.000017222017 262864330.276166230440 1 60422.715723655 2024-04-22T17:10:38.523781+00:00 19994330.275965854526 27869999.999989014119 262864330.275951147079 1 60422.715735294 2024-04-22T17:10:39.529412+00:00 19994330.275725163519 27869999.999998699874 262864330.275720149279 1 60422.715746852 2024-04-22T17:10:40.528020+00:00 19994330.275768365711 27870000.000028718263 262864330.275793403387 1 60422.715758355 2024-04-22T17:10:41.521846+00:00 19994330.276158932596 27870000.000006891787 262864330.276162117720 1 60422.715769916 2024-04-22T17:10:42.520714+00:00 19994330.275872826576 27869999.999991789460 262864330.275860905647 1 60422.715781495 2024-04-22T17:10:43.521150+00:00 19994330.276013758034 27870000.000028885901 262864330.276038944721 1 60422.715793123 2024-04-22T17:10:44.525883+00:00 19994330.275692652911 27869999.999993722886 262864330.275682657957 1 60422.715804629 2024-04-22T17:10:45.519985+00:00 19994330.275851540267 27869999.999984283000 262864330.275832146406 1 60422.715816256 2024-04-22T17:10:46.524476+00:00 19994330.275908663869 27869999.999983347952 262864330.275888323784 1 60422.715827920 2024-04-22T17:10:47.532231+00:00 19994330.276081759483 27870000.000005017966 262864330.276083081961 1 60422.715839471 2024-04-22T17:10:48.530249+00:00 19994330.275816846639 27869999.999960493296 262864330.275773644447 1 60422.715851175 2024-04-22T17:10:49.541513+00:00 19994330.275872573256 27869999.999988380820 262864330.275857269764 1 60422.715862714 2024-04-22T17:10:50.538446+00:00 19994330.275733992457 27870000.000023469329 262864330.275753796101 1 60422.715874233 2024-04-22T17:10:51.533767+00:00 19994330.276008870453 27870000.000035062432 262864330.276040226221 1 60422.715885717 2024-04-22T17:10:52.525966+00:00 19994330.276034697890 27869999.999967493117 262864330.275998473167 1 60422.715897285 2024-04-22T17:10:53.525476+00:00 19994330.275860209018 27870000.000008635223 262864330.275865167379 1 60422.715909028 2024-04-22T17:10:54.540001+00:00 19994330.275931797922 27869999.999971009791 262864330.275899112225 1 60422.715920479 2024-04-22T17:10:55.529397+00:00 19994330.275932475924 27869999.999970149249 262864330.275898933411 1 60422.715932248 2024-04-22T17:10:56.546196+00:00 19994330.275930054486 27870000.000012032688 262864330.275938391685 1 60422.715943615 2024-04-22T17:10:57.528349+00:00 19994330.275828838348 27869999.999983929098 262864330.275809079409 1 60422.715955261 2024-04-22T17:10:58.534535+00:00 19994330.275847993791 27870000.000046622008 262864330.275890916586 1 60422.715966751 2024-04-22T17:10:59.527276+00:00 19994330.275821775198 27869999.999979760498 262864330.275797843933 1 60422.715978308 2024-04-22T17:11:00.525787+00:00 19994330.276046659797 27869999.999995626509 262864330.276038587093 1 60422.715989938 2024-04-22T17:11:01.530667+00:00 19994330.275774195790 27870000.000027332455 262864330.275797843933 1 60422.716001440 2024-04-22T17:11:02.524431+00:00 19994330.275825712830 27869999.999998413026 262864330.275820434093 1 60422.716012992 2024-04-22T17:11:03.522544+00:00 19994330.275962159038 27870000.000003289431 262864330.275961756706 1 60422.716024551 2024-04-22T17:11:04.521154+00:00 19994330.275923408568 27869999.999995056540 262864330.275914758444 1 60422.716036183 2024-04-22T17:11:05.526222+00:00 19994330.276011809707 27870000.000035230070 262864330.276043355465 1 60422.716047691 2024-04-22T17:11:06.520466+00:00 19994330.276056502014 27869999.999967165291 262864330.276019960642 1 60422.716059307 2024-04-22T17:11:07.524118+00:00 19994330.275983899832 27870000.000013165176 262864330.275993376970 1 60422.716070892 2024-04-22T17:11:08.525045+00:00 19994330.276130255312 27869999.999998148531 262864330.276124715805 1 60422.716082513 2024-04-22T17:11:09.529161+00:00 19994330.275944270194 27870000.000005561858 262864330.275946140289 1 60422.716094143 2024-04-22T17:11:10.533916+00:00 19994330.275830514729 27869999.999990779907 262864330.275817602873 1 60422.716105607 2024-04-22T17:11:11.524489+00:00 19994330.275895930827 27870000.000023745000 262864330.275915980339 1 60422.716117155 2024-04-22T17:11:12.522165+00:00 19994330.275917734951 27869999.999970834702 262864330.275884866714 1 60422.716128724 2024-04-22T17:11:13.521710+00:00 19994330.275884043425 27870000.000065051019 262864330.275945395231 1 60422.716140287 2024-04-22T17:11:14.520762+00:00 19994330.276011265814 27869999.999967105687 262864330.275974661112 1 60422.716151940 2024-04-22T17:11:15.527577+00:00 19994330.275658056140 27869999.999982569367 262864330.275636911392 1 60422.716163563 2024-04-22T17:11:16.531831+00:00 19994330.276140857488 27870000.000013016164 262864330.276150196791 1 60422.716175126 2024-04-22T17:11:17.530900+00:00 19994330.275958526880 27869999.999983642250 262864330.275938481092 1 60422.716186664 2024-04-22T17:11:18.527783+00:00 19994330.275810282677 27869999.999955829233 262864330.275762408972 1 60422.716198334 2024-04-22T17:11:19.536062+00:00 19994330.276070378721 27869999.999985221773 262864330.276051908731 1 60422.716209881 2024-04-22T17:11:20.533741+00:00 19994330.275611981750 27870000.000000715256 262864330.275609016418 1 60422.716221469 2024-04-22T17:11:21.534973+00:00 19994330.276077762246 27870000.000036850572 262864330.276110887527 1 60422.716233060 2024-04-22T17:11:22.536350+00:00 19994330.276153348386 27869999.999944448471 262864330.276094108820 1 60422.716244658 2024-04-22T17:11:23.538436+00:00 19994330.275661390275 27869999.999990504235 262864330.275648176670 1 60422.716256148 2024-04-22T17:11:24.531179+00:00 19994330.275871209800 27869999.999953486025 262864330.275821000338 1 60422.716267742 2024-04-22T17:11:25.532921+00:00 19994330.276212181896 27870000.000020150095 262864330.276228636503 1 60422.716279219 2024-04-22T17:11:26.524489+00:00 19994330.275858856738 27869999.999988574535 262864330.275843739510 1 60422.716290873 2024-04-22T17:11:27.531406+00:00 19994330.276022601873 27870000.000017900020 262864330.276036828756 1 60422.716302416 2024-04-22T17:11:28.528790+00:00 19994330.275747876614 27869999.999973826110 262864330.275718003511 1 60422.716313995 2024-04-22T17:11:29.529216+00:00 19994330.275911696255 27869999.999993287027 262864330.275901287794 1 60422.716325860 2024-04-22T17:11:30.554334+00:00 19994330.275883454829 27869999.999928310513 262864330.275808066130 1 60422.716337276 2024-04-22T17:11:31.540620+00:00 19994330.275853008032 27870000.000012010336 262864330.275861322880 1 60422.716348781 2024-04-22T17:11:32.534710+00:00 19994330.276067219675 27870000.000003673136 262864330.276067197323 1 60422.716360300 2024-04-22T17:11:33.529900+00:00 19994330.275923635811 27870000.000017225742 262864330.275937169790 1 60422.716371906 2024-04-22T17:11:34.532661+00:00 19994330.275802060962 27869999.999997738749 262864330.275796115398 1 60422.716383471 2024-04-22T17:11:35.531874+00:00 19994330.275830738246 27870000.000039368868 262864330.275866419077 1 60422.716395085 2024-04-22T17:11:36.535355+00:00 19994330.276005025953 27869999.999999489635 262864330.276000827551 1 60422.716406650 2024-04-22T17:11:37.534548+00:00 19994330.276015561074 27870000.000011466444 262864330.276023328304 1 60422.716418198 2024-04-22T17:11:38.532282+00:00 19994330.275954842567 27870000.000036161393 262864330.275987297297 1 60422.716429710 2024-04-22T17:11:39.526939+00:00 19994330.275876369327 27870000.000020973384 262864330.275893658400 1 60422.716441286 2024-04-22T17:11:40.527122+00:00 19994330.275803588331 27869999.999961704016 262864330.275761604309 1 60422.716452874 2024-04-22T17:11:41.528289+00:00 19994330.276022527367 27869999.999999284744 262864330.276018112898 1 60422.716464412 2024-04-22T17:11:42.525179+00:00 19994330.276078414172 27869999.999999713153 262864330.276074409485 1 60422.716476064 2024-04-22T17:11:43.531937+00:00 19994330.275754489005 27870000.000016517937 262864330.275767296553 1 60422.716487724 2024-04-22T17:11:44.539374+00:00 19994330.275973033160 27870000.000010050833 262864330.275979369879 1 60422.716499245 2024-04-22T17:11:45.534768+00:00 19994330.275932732970 27869999.999964371324 262864330.275893390179 1 60422.716510670 2024-04-22T17:11:46.521933+00:00 19994330.275977302343 27869999.999995931983 262864330.275969564915 1 60422.716522323 2024-04-22T17:11:47.528673+00:00 19994330.275885570794 27870000.000035107136 262864330.275916993618 1 60422.716533877 2024-04-22T17:11:48.526983+00:00 19994330.275978837162 27869999.999982051551 262864330.275957196951 1 60422.716545464 2024-04-22T17:11:49.528132+00:00 19994330.276080839336 27870000.000012800097 262864330.276089966297 1 60422.716557087 2024-04-22T17:11:50.532347+00:00 19994330.275843717158 27869999.999998733401 262864330.275838762522 1 60422.716568709 2024-04-22T17:11:51.536463+00:00 19994330.275766454637 27870000.000004485250 262864330.275767236948 1 60422.716580382 2024-04-22T17:11:52.545005+00:00 19994330.276022449136 27869999.999988466501 262864330.276007235050 1 60422.716591706 2024-04-22T17:11:53.523362+00:00 19994330.275963548571 27870000.000001616776 262864330.275961458683 1 60422.716603347 2024-04-22T17:11:54.529171+00:00 19994330.275738712400 27869999.999982949346 262864330.275717973709 1 60422.716614913 2024-04-22T17:11:55.528454+00:00 19994330.276210781187 27870000.000015079975 262864330.276222169399 1 60422.716626562 2024-04-22T17:11:56.534993+00:00 19994330.276038065553 27869999.999967262149 262864330.276001632214 1 60422.716638118 2024-04-22T17:11:57.533414+00:00 19994330.275631241500 27870000.000015255064 262864330.275642812252 1 60422.716649630 2024-04-22T17:11:58.527995+00:00 19994330.275685708970 27870000.000000599772 262864330.275682598352 1 60422.716661294 2024-04-22T17:11:59.535820+00:00 19994330.276225294918 27870000.000020556152 262864330.276242166758 1 60422.716672736 2024-04-22T17:12:00.524390+00:00 19994330.275835521519 27869999.999978009611 262864330.275809824467 1 60422.716684464 2024-04-22T17:12:01.537682+00:00 19994330.275961413980 27869999.999988898635 262864330.275946617126 1 60422.716695956 2024-04-22T17:12:02.530605+00:00 19994330.275980014354 27870000.000029340386 262864330.276005655527 1 60422.716707533 2024-04-22T17:12:03.530830+00:00 19994330.275954831392 27869999.999970421195 262864330.275921583176 1 60422.716719153 2024-04-22T17:12:04.534843+00:00 19994330.275858845562 27870000.000006254762 262864330.275861412287 1 60422.716730687 2024-04-22T17:12:05.531321+00:00 19994330.276022873819 27870000.000020183623 262864330.276039361954 1 60422.716742229 2024-04-22T17:12:06.528572+00:00 19994330.276025958359 27869999.999984323978 262864330.276006579399 1 60422.716753831 2024-04-22T17:12:07.530980+00:00 19994330.275964092463 27869999.999979164451 262864330.275939553976 1 60422.716765405 2024-04-22T17:12:08.530948+00:00 19994330.275942225009 27870000.000023845583 262864330.275962382555 1 60422.716776934 2024-04-22T17:12:09.527086+00:00 19994330.275809224695 27869999.999994549900 262864330.275800079107 1 60422.716788677 2024-04-22T17:12:10.541747+00:00 19994330.276035983115 27869999.999992672354 262864330.276024967432 1 60422.716800150 2024-04-22T17:12:11.532986+00:00 19994330.275878120214 27870000.000001151115 262864330.275875598192 1 60422.716811749 2024-04-22T17:12:12.535073+00:00 19994330.276127502322 27869999.999991878867 262864330.276115715504 1 60422.716823320 2024-04-22T17:12:13.534884+00:00 19994330.275879006833 27870000.000020779669 262864330.275896072388 1 60422.716834898 2024-04-22T17:12:14.535159+00:00 19994330.275911901146 27870000.000026129186 262864330.275934338570 1 60422.716846681 2024-04-22T17:12:15.553249+00:00 19994330.275833785534 27869999.999969817698 262864330.275799900293 1 60422.716858017 2024-04-22T17:12:16.532694+00:00 19994330.276057522744 27869999.999991796911 262864330.276045620441 1 60422.716869617 2024-04-22T17:12:17.534926+00:00 19994330.275729615241 27870000.000013519078 262864330.275739461184 1 60422.716881110 2024-04-22T17:12:18.527900+00:00 19994330.275964498520 27869999.999951496720 262864330.275912284851 1 60422.716892646 2024-04-22T17:12:19.524597+00:00 19994330.275749787688 27870000.000003222376 262864330.275749325752 1 60422.716904247 2024-04-22T17:12:20.526945+00:00 19994330.276004385203 27870000.000036664307 262864330.276037335396 1 60422.716915842 2024-04-22T17:12:21.528711+00:00 19994330.276087164879 27870000.000012796372 262864330.276096254587 1 60422.716927696 2024-04-22T17:12:22.552903+00:00 19994330.275977060199 27870000.000011529773 262864330.275984883308 1 60422.716938909 2024-04-22T17:12:23.521740+00:00 19994330.275936204940 27869999.999985288829 262864330.275917798281 1 60422.716950589 2024-04-22T17:12:24.530861+00:00 19994330.276091944426 27869999.999994132668 262864330.276082366705 1 60422.716962098 2024-04-22T17:12:25.525261+00:00 19994330.275839507580 27870000.000015307218 262864330.275851130486 1 60422.716973662 2024-04-22T17:12:26.524413+00:00 19994330.275956001133 27869999.999976914376 262864330.275929212570 1 60422.716985311 2024-04-22T17:12:27.530850+00:00 19994330.275719340891 27870000.000021021813 262864330.275736659765 1 60422.716996855 2024-04-22T17:12:28.528276+00:00 19994330.275789633393 27870000.000006217510 262864330.275792181492 1 60422.717008418 2024-04-22T17:12:29.527299+00:00 19994330.276096623391 27870000.000013019890 262864330.276105940342 1 60422.717020088 2024-04-22T17:12:30.535590+00:00 19994330.275745697320 27869999.999985810369 262864330.275727808475 1 60422.717031542 2024-04-22T17:12:31.525231+00:00 19994330.275872949511 27870000.000021584332 262864330.275890827179 1 60422.717043091 2024-04-22T17:12:32.523058+00:00 19994330.275835275650 27870000.000006362796 262864330.275837957859 1 60422.717054719 2024-04-22T17:12:33.527693+00:00 19994330.276057999581 27869999.999989058822 262864330.276043355465 1 60422.717066268 2024-04-22T17:12:34.525511+00:00 19994330.275973267853 27870000.000005200505 262864330.275974750519 1 60422.717077816 2024-04-22T17:12:35.523325+00:00 19994330.275882069021 27870000.000012375414 262864330.275890737772 1 60422.717089387 2024-04-22T17:12:36.523015+00:00 19994330.275915648788 27869999.999964185059 262864330.275876134634 1 60422.717101029 2024-04-22T17:12:37.528892+00:00 19994330.275978114456 27870000.000017553568 262864330.275991976261 1 60422.717112515 2024-04-22T17:12:38.521307+00:00 19994330.275813516229 27869999.999993924052 262864330.275803744793 1 60422.717124159 2024-04-22T17:12:39.527396+00:00 19994330.275688547641 27870000.000019416213 262864330.275704294443 1 60422.717135732 2024-04-22T17:12:40.527233+00:00 19994330.276259701699 27870000.000043347478 262864330.276299327612 1 60422.717147246 2024-04-22T17:12:41.522008+00:00 19994330.275897778571 27869999.999976731837 262864330.275870800018 1 60422.717158819 2024-04-22T17:12:42.521953+00:00 19994330.275917280465 27870000.000027336180 262864330.275940924883 1 60422.717170427 2024-04-22T17:12:43.524853+00:00 19994330.275834344327 27870000.000006332994 262864330.275836974382 1 60422.717182029 2024-04-22T17:12:44.527283+00:00 19994330.275938533247 27870000.000002540648 262864330.275937378407 1 60422.717193583 2024-04-22T17:12:45.525579+00:00 19994330.275904059410 27869999.999977421016 262864330.275877773762 1 60422.717205142 2024-04-22T17:12:46.524265+00:00 19994330.275950677693 27869999.999992776662 262864330.275939762592 1 60422.717216711 2024-04-22T17:12:47.523895+00:00 19994330.276004612446 27870000.000042807311 262864330.276043713093 1 60422.717228260 2024-04-22T17:12:48.521677+00:00 19994330.275869052857 27869999.999989394099 262864330.275854736567 1 60422.717239876 2024-04-22T17:12:49.525320+00:00 19994330.275999400765 27870000.000033136457 262864330.276028841734 1 60422.717251572 2024-04-22T17:12:50.535830+00:00 19994330.275988869369 27869999.999978061765 262864330.275963246822 1 60422.717263000 2024-04-22T17:12:51.523218+00:00 19994330.275877449661 27870000.000006765127 262864330.275880515575 1 60422.717274557 2024-04-22T17:12:52.521768+00:00 19994330.276059906930 27869999.999988228083 262864330.276044428349 1 60422.717286155 2024-04-22T17:12:53.523791+00:00 19994330.276102859527 27869999.999996636063 262864330.276095807552 1 60422.717297714 2024-04-22T17:12:54.522475+00:00 19994330.275915276259 27870000.000012077391 262864330.275923639536 1 60422.717309276 2024-04-22T17:12:55.521425+00:00 19994330.275853779167 27870000.000063650310 262864330.275913745165 1 60422.717320845 2024-04-22T17:12:56.521038+00:00 19994330.275859240443 27869999.999972198159 262864330.275827735662 1 60422.717332435 2024-04-22T17:12:57.522374+00:00 19994330.275773856789 27869999.999996162951 262864330.275766313076 1 60422.717344046 2024-04-22T17:12:58.525547+00:00 19994330.275881607085 27870000.000013206154 262864330.275891125202 1 60422.717355567 2024-04-22T17:12:59.521020+00:00 19994330.275994956493 27869999.999976709485 262864330.275967955589 1 60422.717367159 2024-04-22T17:13:00.522520+00:00 19994330.276028528810 27870000.000002991408 262864330.276027798653 1 60422.717378823 2024-04-22T17:13:01.530293+00:00 19994330.275796558708 27869999.999985333532 262864330.275778204203 1 60422.717390303 2024-04-22T17:13:02.522189+00:00 19994330.275870826095 27869999.999995257705 262864330.275862395763 1 60422.717401894 2024-04-22T17:13:03.523625+00:00 19994330.275934424251 27869999.999971941113 262864330.275902658701 1 60422.717413487 2024-04-22T17:13:04.525289+00:00 19994330.276076275855 27870000.000020157546 262864330.276092737913 1 60422.717425030 2024-04-22T17:13:05.522623+00:00 19994330.275876190513 27870000.000013779849 262864330.275886267424 1 60422.717436610 2024-04-22T17:13:06.523121+00:00 19994330.275881662965 27870000.000001579523 262864330.275879561901 1 60422.717448156 2024-04-22T17:13:07.520682+00:00 19994330.275951821357 27870000.000016283244 262864330.275964409113 1 60422.717459758 2024-04-22T17:13:08.523095+00:00 19994330.276069696993 27869999.999986659735 262864330.276052653790 1 60422.717471343 2024-04-22T17:13:09.524089+00:00 19994330.275716505945 27870000.000020209700 262864330.275733023882 1 60422.717482930 2024-04-22T17:13:10.525118+00:00 19994330.276040893048 27870000.000025141984 262864330.276062339544 1 60422.717494539 2024-04-22T17:13:11.528188+00:00 19994330.275861077011 27869999.999978002161 262864330.275835394859 1 60422.717506058 2024-04-22T17:13:12.523368+00:00 19994330.275713589042 27870000.000000599772 262864330.275710493326 1 60422.717517636 2024-04-22T17:13:13.523729+00:00 19994330.276060413569 27869999.999973099679 262864330.276029795408 1 60422.717529230 2024-04-22T17:13:14.525496+00:00 19994330.276147205383 27870000.000045269728 262864330.276188790798 1 60422.717540772 2024-04-22T17:13:15.522660+00:00 19994330.275652889162 27869999.999952442944 262864330.275601625443 1 60422.717552384 2024-04-22T17:13:16.525976+00:00 19994330.276084329933 27869999.999995172024 262864330.276075810194 1 60422.717563913 2024-04-22T17:13:17.522089+00:00 19994330.276055142283 27869999.999983727932 262864330.276035189629 1 60422.717575506 2024-04-22T17:13:18.523707+00:00 19994330.275869533420 27870000.000021170825 262864330.275887012482 1 60422.717587047 2024-04-22T17:13:19.520862+00:00 19994330.275996893644 27869999.999968528748 262864330.275961726904 1 60422.717598730 2024-04-22T17:13:20.530241+00:00 19994330.275971189141 27869999.999973934144 262864330.275941431522 1 60422.717610238 2024-04-22T17:13:21.524566+00:00 19994330.276082664728 27869999.999995429069 262864330.276074409485 1 60422.717621800 2024-04-22T17:13:22.523516+00:00 19994330.275801256299 27870000.000006534159 262864330.275804102421 1 60422.717633367 2024-04-22T17:13:23.522851+00:00 19994330.275980282575 27870000.000006623566 262864330.275983214378 1 60422.717644972 2024-04-22T17:13:24.525569+00:00 19994330.275713037699 27869999.999995514750 262864330.275704860687 1 60422.717656531 2024-04-22T17:13:25.524270+00:00 19994330.276136223227 27870000.000044010580 262864330.276176542044 1 60422.717668110 2024-04-22T17:13:26.524714+00:00 19994330.275956548750 27870000.000006902963 262864330.275959759951 1 60422.717679640 2024-04-22T17:13:27.520877+00:00 19994330.275928940624 27869999.999971259385 262864330.275896519423 1 60422.717691248 2024-04-22T17:13:28.523866+00:00 19994330.275800026953 27870000.000009700656 262864330.275806039572 1 60422.717702776 2024-04-22T17:13:29.519843+00:00 19994330.275753751397 27870000.000018887222 262864330.275768935680 1 60422.717714385 2024-04-22T17:13:30.522836+00:00 19994330.276023570448 27869999.999962095171 262864330.275981962681 1 60422.717725943 2024-04-22T17:13:31.521483+00:00 19994330.276065621525 27869999.999984327704 262864330.276046246290 1 60422.717737564 2024-04-22T17:13:32.525574+00:00 19994330.275794338435 27870000.000033617020 262864330.275824248791 1 60422.717749101 2024-04-22T17:13:33.522333+00:00 19994330.275899447501 27870000.000053353608 262864330.275949090719 1 60422.717760690 2024-04-22T17:13:34.523562+00:00 19994330.275927212089 27869999.999968640506 262864330.275892168283 1 60422.717772234 2024-04-22T17:13:35.521022+00:00 19994330.275895256549 27869999.999987456948 262864330.275879025459 1 60422.717783802 2024-04-22T17:13:36.520481+00:00 19994330.275694057345 27869999.999984804541 262864330.275675177574 1 60422.717795393 2024-04-22T17:13:37.521938+00:00 19994330.275885861367 27869999.999972809106 262864330.275854974985 1 60422.717806977 2024-04-22T17:13:38.522806+00:00 19994330.275906637311 27869999.999978136271 262864330.275881052017 1 60422.717818534 2024-04-22T17:13:39.521354+00:00 19994330.276276741177 27870000.000012606382 262864330.276285648346 1 60422.717830164 2024-04-22T17:13:40.526214+00:00 19994330.275742799044 27869999.999979473650 262864330.275718569756 1 60422.717841701 2024-04-22T17:13:41.522959+00:00 19994330.275844521821 27869999.999994158745 262864330.275834977627 1 60422.717853262 2024-04-22T17:13:42.521833+00:00 19994330.276031173766 27869999.999985098839 262864330.276012569666 1 60422.717864863 2024-04-22T17:13:43.524134+00:00 19994330.275899998844 27870000.000046666712 262864330.275942981243 1 60422.717876393 2024-04-22T17:13:44.520402+00:00 19994330.275990694761 27869999.999991267920 262864330.275978267193 1 60422.717887985 2024-04-22T17:13:45.521853+00:00 19994330.275833092630 27869999.999968186021 262864330.275797575712 1 60422.717899560 2024-04-22T17:13:46.521964+00:00 19994330.275836508721 27869999.999994385988 262864330.275827199221 1 60422.717911193 2024-04-22T17:13:47.527065+00:00 19994330.276033293456 27870000.000021167099 262864330.276050746441 1 60422.717922712 2024-04-22T17:13:48.522305+00:00 19994330.276085961610 27870000.000023767352 262864330.276106059551 1 60422.717934315 2024-04-22T17:13:49.524799+00:00 19994330.275613810867 27869999.999965280294 262864330.275575399399 1 60422.717945935 2024-04-22T17:13:50.528778+00:00 19994330.275903984904 27869999.999994259328 262864330.275894522667 1 60422.717957497 2024-04-22T17:13:51.527687+00:00 19994330.275916248560 27870000.000031396747 262864330.275943964720 1 60422.717969352 2024-04-22T17:13:52.552042+00:00 19994330.275920800865 27870000.000027962029 262864330.275945067406 1 60422.717980605 2024-04-22T17:13:53.524216+00:00 19994330.275760427117 27870000.000012747943 262864330.275769472122 1 60422.717992154 2024-04-22T17:13:54.522098+00:00 19994330.275922637433 27869999.999968186021 262864330.275887101889 1 60422.718003748 2024-04-22T17:13:55.523864+00:00 19994330.275940921158 27869999.999998088926 262864330.275935322046 1 60422.718015336 2024-04-22T17:13:56.524966+00:00 19994330.276128184050 27870000.000006690621 262864330.276131153107 1 60422.718026971 2024-04-22T17:13:57.530233+00:00 19994330.275873824954 27869999.999977331609 262864330.275847434998 1 60422.718038456 2024-04-22T17:13:58.522556+00:00 19994330.275730408728 27870000.000014185905 262864330.275740891695 1 60422.718050019 2024-04-22T17:13:59.521678+00:00 19994330.276070091873 27869999.999989572912 262864330.276055961847 1 60422.718061657 2024-04-22T17:14:00.527182+00:00 19994330.275794252753 27869999.999976035208 262864330.275766611099 1 60422.718073161 2024-04-22T17:14:01.521154+00:00 19994330.275983668864 27870000.000009473413 262864330.275989443064 1 60422.718084787 2024-04-22T17:14:02.525578+00:00 19994330.275998756289 27870000.000015206635 262864330.276010274887 1 60422.718096375 2024-04-22T17:14:03.526813+00:00 19994330.275827869773 27869999.999987524003 262864330.275811672211 1 60422.718107942 2024-04-22T17:14:04.526172+00:00 19994330.275926273316 27869999.999983184040 262864330.275905758142 1 60422.718119597 2024-04-22T17:14:05.533143+00:00 19994330.276010882109 27869999.999988373369 262864330.275995552540 1 60422.718131086 2024-04-22T17:14:06.525823+00:00 19994330.276166658849 27870000.000078350306 262864330.276241302490 1 60422.718142645 2024-04-22T17:14:07.524585+00:00 19994330.275972306728 27869999.999984938651 262864330.275953561068 1 60422.718154318 2024-04-22T17:14:08.533092+00:00 19994330.276080500335 27870000.000007886440 262864330.276084691286 1 60422.718165942 2024-04-22T17:14:09.537401+00:00 19994330.276076700538 27869999.999962054193 262864330.276035070419 1 60422.718177604 2024-04-22T17:14:10.545052+00:00 19994330.275901414454 27870000.000008609146 262864330.275906324387 1 60422.718188938 2024-04-22T17:14:11.524201+00:00 19994330.275912728161 27869999.999994322658 262864330.275903373957 1 60422.718200620 2024-04-22T17:14:12.533613+00:00 19994330.275775507092 27869999.999975923449 262864330.275747716427 1 60422.718212175 2024-04-22T17:14:13.531882+00:00 19994330.276018951088 27870000.000040523708 262864330.276055783033 1 60422.718223670 2024-04-22T17:14:14.525060+00:00 19994330.276201173663 27870000.000009384006 262864330.276206851006 1 60422.718235340 2024-04-22T17:14:15.533382+00:00 19994330.275953799486 27870000.000030059367 262864330.275980174541 1 60422.718246789 2024-04-22T17:14:16.522555+00:00 19994330.275841858238 27869999.999961409718 262864330.275799572468 1 60422.718258472 2024-04-22T17:14:17.531941+00:00 19994330.275788877159 27870000.000004574656 262864330.275789767504 1 60422.718270131 2024-04-22T17:14:18.539345+00:00 19994330.276051513851 27870000.000014580786 262864330.276062399149 1 60422.718281516 2024-04-22T17:14:19.522974+00:00 19994330.275843489915 27870000.000022616237 262864330.275862425566 1 60422.718293190 2024-04-22T17:14:20.531563+00:00 19994330.276034884155 27869999.999971963465 262864330.276003152132 1 60422.718304667 2024-04-22T17:14:21.523242+00:00 19994330.275992147624 27870000.000018805265 262864330.276007264853 1 60422.718316711 2024-04-22T17:14:22.563795+00:00 19994330.275860227644 27870000.000016417354 262864330.275872945786 1 60422.718327905 2024-04-22T17:14:23.531000+00:00 19994330.275919392705 27869999.999984450638 262864330.275900125504 1 60422.718339412 2024-04-22T17:14:24.525190+00:00 19994330.276083953679 27869999.999975193292 262864330.276055455208 1 60422.718350946 2024-04-22T17:14:25.521769+00:00 19994330.275951087475 27870000.000006582588 262864330.275953978300 1 60422.718362508 2024-04-22T17:14:26.520722+00:00 19994330.275898702443 27870000.000000994653 262864330.275895982981 1 60422.718374101 2024-04-22T17:14:27.522303+00:00 19994330.275838270783 27870000.000029694289 262864330.275864243507 1 60422.718385752 2024-04-22T17:14:28.528989+00:00 19994330.275969859213 27869999.999986108392 262864330.275952279568 1 60422.718397276 2024-04-22T17:14:29.524652+00:00 19994330.275994267315 27869999.999975457788 262864330.275966018438 1 60422.718408901 2024-04-22T17:14:30.529050+00:00 19994330.276117481291 27869999.999966513366 262864330.276080280542 1 60422.718420446 2024-04-22T17:14:31.526537+00:00 19994330.275903288275 27869999.999993134290 262864330.275892734528 1 60422.718431981 2024-04-22T17:14:32.523139+00:00 19994330.275911033154 27869999.999966476113 262864330.275873810053 1 60422.718443536 2024-04-22T17:14:33.521473+00:00 19994330.275840956718 27870000.000006288290 262864330.275843560696 1 60422.718455167 2024-04-22T17:14:34.526419+00:00 19994330.275938831270 27869999.999970067292 262864330.275905221701 1 60422.718466718 2024-04-22T17:14:35.524403+00:00 19994330.276120681316 27869999.999938517809 262864330.276055514812 1 60422.718478277 2024-04-22T17:14:36.523131+00:00 19994330.275878008455 27870000.000047173351 262864330.275921493769 1 60422.718489896 2024-04-22T17:14:37.526995+00:00 19994330.275911502540 27870000.000009227544 262864330.275917053223 1 60422.718501479 2024-04-22T17:14:38.527768+00:00 19994330.276098497212 27870000.000050302595 262864330.276145100594 1 60422.718513001 2024-04-22T17:14:39.523275+00:00 19994330.275924053043 27869999.999996088445 262864330.275916457176 1 60422.718524621 2024-04-22T17:14:40.527246+00:00 19994330.275616262108 27870000.000015400350 262864330.275627970695 1 60422.718536214 2024-04-22T17:14:41.528930+00:00 19994330.275872025639 27869999.999995727092 262864330.275864064693 1 60422.718547719 2024-04-22T17:14:42.522922+00:00 19994330.276015985757 27869999.999966021627 262864330.275978326797 1 60422.718559294 2024-04-22T17:14:43.523019+00:00 19994330.275711145252 27869999.999985124916 262864330.275692582130 1 60422.718570945 2024-04-22T17:14:44.529674+00:00 19994330.275887306780 27870000.000020056963 262864330.275903671980 1 60422.718582528 2024-04-22T17:14:45.530436+00:00 19994330.276031058282 27869999.999994322658 262864330.276021689177 1 60422.718594073 2024-04-22T17:14:46.527909+00:00 19994330.275826904923 27869999.999977041036 262864330.275800257921 1 60422.718605587 2024-04-22T17:14:47.522691+00:00 19994330.275978725404 27870000.000022210181 262864330.275997221470 1 60422.718617161 2024-04-22T17:14:48.522690+00:00 19994330.275990396738 27869999.999995719641 262864330.275982409716 1 60422.718628738 2024-04-22T17:14:49.522992+00:00 19994330.275949727744 27869999.999991390854 262864330.275937408209 1 60422.718640406 2024-04-22T17:14:50.531074+00:00 19994330.276071820408 27869999.999980371445 262864330.276048481464 1 60422.718651871 2024-04-22T17:14:51.521654+00:00 19994330.276011232287 27869999.999981436878 262864330.275988966227 1 60422.718663464 2024-04-22T17:14:52.523329+00:00 19994330.275736793876 27869999.999977629632 262864330.275710701942 1 60422.718675010 2024-04-22T17:14:53.520876+00:00 19994330.275639690459 27870000.000001475215 262864330.275637477636 1 60422.718686577 2024-04-22T17:14:54.520274+00:00 19994330.275995567441 27870000.000032637268 262864330.276024520397 1 60422.718698162 2024-04-22T17:14:55.521199+00:00 19994330.275980070233 27870000.000014573336 262864330.275990962982 1 60422.718709760 2024-04-22T17:14:56.523304+00:00 19994330.276021309197 27870000.000040113926 262864330.276057720184 1 60422.718721322 2024-04-22T17:14:57.522232+00:00 19994330.275821596384 27869999.999934256077 262864330.275752156973 1 60422.718732901 2024-04-22T17:14:58.522618+00:00 19994330.276006553322 27870000.000030234456 262864330.276033073664 1 60422.718744491 2024-04-22T17:14:59.524044+00:00 19994330.275693152100 27870000.000010333955 262864330.275699794292 1 60422.718756082 2024-04-22T17:15:00.525441+00:00 19994330.275947675109 27869999.999993298203 262864330.275937259197 1 60422.718767883 2024-04-22T17:15:01.545076+00:00 19994330.276083305478 27870000.000001691282 262864330.276081323624 1 60422.718779324 2024-04-22T17:15:02.533563+00:00 19994330.275975581259 27870000.000032216311 262864330.276004105806 1 60422.718790946 2024-04-22T17:15:03.537719+00:00 19994330.276045512408 27869999.999986331910 262864330.276028126478 1 60422.718802489 2024-04-22T17:15:04.535037+00:00 19994330.275873936713 27870000.000031776726 262864330.275902003050 1 60422.718814017 2024-04-22T17:15:05.531071+00:00 19994330.275984100997 27870000.000012610108 262864330.275993019342 1 60422.718825874 2024-04-22T17:15:06.555497+00:00 19994330.276095882058 27870000.000038158149 262864330.276130318642 1 60422.718837174 2024-04-22T17:15:07.531847+00:00 19994330.275819055736 27870000.000002801418 262864330.275818169117 1 60422.718848887 2024-04-22T17:15:08.543882+00:00 19994330.275916568935 27869999.999950323254 262864330.275863200426 1 60422.718860439 2024-04-22T17:15:09.541889+00:00 19994330.275867685676 27870000.000020764768 262864330.275884747505 1 60422.718871924 2024-04-22T17:15:10.534257+00:00 19994330.276042848825 27870000.000017501414 262864330.276056647301 1 60422.718883441 2024-04-22T17:15:11.529310+00:00 19994330.275827314705 27869999.999990798533 262864330.275814414024 1 60422.718894936 2024-04-22T17:15:12.522488+00:00 19994330.275820750743 27869999.999974142760 262864330.275791198015 1 60422.718906694 2024-04-22T17:15:13.538319+00:00 19994330.275970112532 27870000.000023845583 262864330.275990247726 1 60422.718918523 2024-04-22T17:15:14.560408+00:00 19994330.275992080569 27869999.999999132007 262864330.275987505913 1 60422.718929869 2024-04-22T17:15:15.540676+00:00 19994330.275738857687 27870000.000003460795 262864330.275738626719 1 60422.718941291 2024-04-22T17:15:16.527547+00:00 19994330.276014041156 27869999.999996218830 262864330.276006549597 1 60422.718952957 2024-04-22T17:15:17.535486+00:00 19994330.275900553912 27870000.000018324703 262864330.275915175676 1 60422.718964474 2024-04-22T17:15:18.530582+00:00 19994330.275951869786 27870000.000011228025 262864330.275959402323 1 60422.718976047 2024-04-22T17:15:19.530454+00:00 19994330.275988411158 27869999.999982517213 262864330.275967210531 1 60422.718987699 2024-04-22T17:15:20.537144+00:00 19994330.275767635554 27869999.999985985458 262864330.275749921799 1 60422.718999180 2024-04-22T17:15:21.529200+00:00 19994330.276173863560 27870000.000009935349 262864330.276180088520 1 60422.719010754 2024-04-22T17:15:22.529182+00:00 19994330.275857571512 27870000.000018570572 262864330.275872439146 1 60422.719022237 2024-04-22T17:15:23.521274+00:00 19994330.275733958930 27870000.000019777566 262864330.275750041008 1 60422.719033857 2024-04-22T17:15:24.525259+00:00 19994330.275875844061 27870000.000016458333 262864330.275888592005 1 60422.719045543 2024-04-22T17:15:25.534898+00:00 19994330.276095479727 27870000.000004425645 262864330.276096194983 1 60422.719057034 2024-04-22T17:15:26.527708+00:00 19994330.276036273688 27870000.000016178936 262864330.276048749685 1 60422.719068679 2024-04-22T17:15:27.533841+00:00 19994330.275697283447 27869999.999974705279 262864330.275668293238 1 60422.719080115 2024-04-22T17:15:28.521905+00:00 19994330.275956373662 27870000.000018622726 262864330.275971293449 1 60422.719092002 2024-04-22T17:15:29.548974+00:00 19994330.276111338288 27870000.000015418977 262864330.276123046875 1 60422.719103348 2024-04-22T17:15:30.529243+00:00 19994330.276045095176 27869999.999980039895 262864330.276021420956 1 60422.719114872 2024-04-22T17:15:31.524959+00:00 19994330.275760266930 27869999.999960999936 262864330.275717556477 1 60422.719126478 2024-04-22T17:15:32.527667+00:00 19994330.275908570737 27869999.999995801598 262864330.275900661945 1 60422.719137998 2024-04-22T17:15:33.523073+00:00 19994330.275865763426 27870000.000069037080 262864330.275931090117 1 60422.719149563 2024-04-22T17:15:34.522233+00:00 19994330.275887366384 27870000.000023655593 262864330.275907337666 1 60422.719161149 2024-04-22T17:15:35.523304+00:00 19994330.275899767876 27869999.999920822680 262864330.275816887617 1 60422.719172734 2024-04-22T17:15:36.524233+00:00 19994330.276041831821 27869999.999972138554 262864330.276010274887 1 60422.719184338 2024-04-22T17:15:37.526811+00:00 19994330.275791753083 27870000.000010784715 262864330.275798857212 1 60422.719195863 2024-04-22T17:15:38.522552+00:00 19994330.276009127498 27870000.000004261732 262864330.276009678841 1 60422.719207475 2024-04-22T17:15:39.525822+00:00 19994330.275888081640 27869999.999989230186 262864330.275873631239 1 60422.719219030 2024-04-22T17:15:40.524222+00:00 19994330.275658063591 27870000.000022642314 262864330.275677025318 1 60422.719230566 2024-04-22T17:15:41.520941+00:00 19994330.276238847524 27870000.000009782612 262864330.276244938374 1 60422.719242175 2024-04-22T17:15:42.523879+00:00 19994330.275909930468 27869999.999980170280 262864330.275886416435 1 60422.719253756 2024-04-22T17:15:43.524478+00:00 19994330.275828670710 27870000.000015351921 262864330.275840312243 1 60422.719265337 2024-04-22T17:15:44.525148+00:00 19994330.275865606964 27870000.000008903444 262864330.275870829821 1 60422.719276855 2024-04-22T17:15:45.520301+00:00 19994330.275951016694 27869999.999981470406 262864330.275928795338 1 60422.719288457 2024-04-22T17:15:46.522647+00:00 19994330.275733787566 27870000.000011116266 262864330.275741219521 1 60422.719300066 2024-04-22T17:15:47.525699+00:00 19994330.275996420532 27870000.000047769397 262864330.276040494442 1 60422.719311559 2024-04-22T17:15:48.518647+00:00 19994330.275856360793 27870000.000041946769 262864330.275894641876 1 60422.719323207 2024-04-22T17:15:49.525070+00:00 19994330.276103980839 27869999.999959189445 262864330.276059478521 1 60422.719334736 2024-04-22T17:15:50.521245+00:00 19994330.275931734592 27869999.999964918941 262864330.275892972946 1 60422.719346317 2024-04-22T17:15:51.521728+00:00 19994330.275729507208 27870000.000012565404 262864330.275738388300 1 60422.719357922 2024-04-22T17:15:52.524481+00:00 19994330.276019845158 27869999.999974202365 262864330.275990337133 1 60422.719369511 2024-04-22T17:15:53.525783+00:00 19994330.276072010398 27869999.999968193471 262864330.276036500931 1 60422.719381033 2024-04-22T17:15:54.521248+00:00 19994330.275962796062 27869999.999988246709 262864330.275947362185 1 60422.719392600 2024-04-22T17:15:55.520663+00:00 19994330.275669481605 27870000.000033523887 262864330.275699317455 1 60422.719404166 2024-04-22T17:15:56.519958+00:00 19994330.275881528854 27869999.999991286546 262864330.275869131088 1 60422.719415762 2024-04-22T17:15:57.521774+00:00 19994330.275846347213 27869999.999959118664 262864330.275801777840 1 60422.719427315 2024-04-22T17:15:58.520035+00:00 19994330.275936529040 27870000.000009033829 262864330.275941848755 1 60422.719438943 2024-04-22T17:15:59.524687+00:00 19994330.275812633336 27870000.000048566610 262864330.275857508183 1 60422.719450496 2024-04-22T17:16:00.522847+00:00 19994330.275848433375 27870000.000004265457 262864330.275848984718 1 60422.719462324 2024-04-22T17:16:01.544808+00:00 19994330.276026241481 27869999.999967735261 262864330.275990277529 1 60422.719473863 2024-04-22T17:16:02.541740+00:00 19994330.275930531323 27869999.999989025295 262864330.275915861130 1 60422.719485279 2024-04-22T17:16:03.528117+00:00 19994330.275786101818 27870000.000026930124 262864330.275809347630 1 60422.719496854 2024-04-22T17:16:04.528192+00:00 19994330.276157598943 27870000.000038269907 262864330.276192158461 1 60422.719508535 2024-04-22T17:16:05.537440+00:00 19994330.275939036161 27869999.999987427145 262864330.275922775269 1 60422.719520063 2024-04-22T17:16:06.533461+00:00 19994330.275775514543 27870000.000000156462 262864330.275771975517 1 60422.719531660 2024-04-22T17:16:07.535476+00:00 19994330.275940675288 27870000.000018183142 262864330.275955170393 1 60422.719543240 2024-04-22T17:16:08.535902+00:00 19994330.275854505599 27870000.000004526228 262864330.275855332613 1 60422.719554749 2024-04-22T17:16:09.530287+00:00 19994330.275809820741 27870000.000004075468 262864330.275810211897 1 60422.719566463 2024-04-22T17:16:10.542437+00:00 19994330.275934483856 27870000.000001560897 262864330.275932341814 1 60422.719578029 2024-04-22T17:16:11.541703+00:00 19994330.276076510549 27870000.000084642321 262864330.276157438755 1 60422.719589679 2024-04-22T17:16:12.548237+00:00 19994330.275904726237 27869999.999959927052 262864330.275860935450 1 60422.719601020 2024-04-22T17:16:13.528152+00:00 19994330.275815144181 27869999.999975007027 262864330.275786459446 1 60422.719612584 2024-04-22T17:16:14.527296+00:00 19994330.275924555957 27870000.000080596656 262864330.276001453400 1 60422.719624291 2024-04-22T17:16:15.538740+00:00 19994330.275889500976 27870000.000006321818 262864330.275892138481 1 60422.719635778 2024-04-22T17:16:16.531192+00:00 19994330.276019971818 27869999.999981746078 262864330.275998026133 1 60422.719647286 2024-04-22T17:16:17.525485+00:00 19994330.275621373206 27869999.999988384545 262864330.275606065989 1 60422.719658937 2024-04-22T17:16:18.532133+00:00 19994330.276153709739 27870000.000014062971 262864330.276164084673 1 60422.719670493 2024-04-22T17:16:19.530560+00:00 19994330.275947887450 27869999.999997112900 262864330.275941312313 1 60422.719682022 2024-04-22T17:16:20.526725+00:00 19994330.276045352221 27869999.999999023974 262864330.276040673256 1 60422.719693613 2024-04-22T17:16:21.528173+00:00 19994330.275791354477 27870000.000005234033 262864330.275792896748 1 60422.719705230 2024-04-22T17:16:22.531842+00:00 19994330.275903962553 27870000.000031519681 262864330.275931805372 1 60422.719716787 2024-04-22T17:16:23.530432+00:00 19994330.276021577418 27869999.999976787716 262864330.275994658470 1 60422.719728330 2024-04-22T17:16:24.527679+00:00 19994330.275736819953 27870000.000015597790 262864330.275748699903 1 60422.719739901 2024-04-22T17:16:25.527413+00:00 19994330.275998860598 27870000.000011224300 262864330.276006400585 1 60422.719751616 2024-04-22T17:16:26.539568+00:00 19994330.275772485882 27870000.000000361353 262864330.275769144297 1 60422.719763062 2024-04-22T17:16:27.528562+00:00 19994330.275819100440 27869999.999999646097 262864330.275815039873 1 60422.719774812 2024-04-22T17:16:28.543759+00:00 19994330.276183750480 27869999.999991729856 262864330.276171773672 1 60422.719786180 2024-04-22T17:16:29.525927+00:00 19994330.276024330407 27869999.999990060925 262864330.276010692120 1 60422.719797833 2024-04-22T17:16:30.532770+00:00 19994330.275777176023 27870000.000002164394 262864330.275775671005 1 60422.719809421 2024-04-22T17:16:31.534001+00:00 19994330.276135932654 27870000.000020928681 262864330.276153147221 1 60422.719821056 2024-04-22T17:16:32.539293+00:00 19994330.275938559324 27870000.000021722168 262864330.275956600904 1 60422.719832484 2024-04-22T17:16:33.526595+00:00 19994330.275883074850 27870000.000011458993 262864330.275890827179 1 60422.719844141 2024-04-22T17:16:34.533757+00:00 19994330.276047062129 27870000.000023216009 262864330.276066571474 1 60422.719855639 2024-04-22T17:16:35.527217+00:00 19994330.275796879083 27869999.999956037849 262864330.275749236345 1 60422.719867180 2024-04-22T17:16:36.524311+00:00 19994330.275992844254 27869999.999995164573 262864330.275984317064 1 60422.719878781 2024-04-22T17:16:37.526645+00:00 19994330.275971762836 27870000.000001888722 262864330.275969952345 1 60422.719890334 2024-04-22T17:16:38.524838+00:00 19994330.276077080518 27869999.999992791563 262864330.276066184044 1 60422.719901967 2024-04-22T17:16:39.529914+00:00 19994330.275945968926 27869999.999995574355 262864330.275937855244 1 60422.719913495 2024-04-22T17:16:40.525972+00:00 19994330.275584820658 27869999.999999694526 262864330.275580823421 1 60422.719925032 2024-04-22T17:16:41.522765+00:00 19994330.275956269354 27869999.999985843897 262864330.275938421488 1 60422.719936655 2024-04-22T17:16:42.527022+00:00 19994330.275913931429 27870000.000012122095 262864330.275922358036 1 60422.719948158 2024-04-22T17:16:43.520835+00:00 19994330.276121385396 27869999.999965228140 262864330.276082903147 1 60422.719959748 2024-04-22T17:16:44.522202+00:00 19994330.275936659425 27870000.000012800097 262864330.275945782661 1 60422.719971304 2024-04-22T17:16:45.520672+00:00 19994330.276179458946 27869999.999999649823 262864330.276175409555 1 60422.719982911 2024-04-22T17:16:46.523544+00:00 19994330.275839105248 27869999.999944072217 262864330.275779485703 1 60422.719994476 2024-04-22T17:16:47.522706+00:00 19994330.275933213532 27870000.000011224300 262864330.275940746069 1 60422.720006207 2024-04-22T17:16:48.536317+00:00 19994330.275849878788 27870000.000011190772 262864330.275857388973 1 60422.720017652 2024-04-22T17:16:49.525160+00:00 19994330.275973182172 27869999.999991249293 262864330.275960713625 1 60422.720029181 2024-04-22T17:16:50.521257+00:00 19994330.275890592486 27869999.999988354743 262864330.275875240564 1 60422.720040753 2024-04-22T17:16:51.521042+00:00 19994330.275838993490 27870000.000014070421 262864330.275849372149 1 60422.720052363 2024-04-22T17:16:52.524210+00:00 19994330.275906559080 27869999.999999880791 262864330.275902748108 1 60422.720063909 2024-04-22T17:16:53.521772+00:00 19994330.275758754462 27869999.999987598509 262864330.275742650032 1 60422.720075482 2024-04-22T17:16:54.521653+00:00 19994330.276049260050 27870000.000007435679 262864330.276053011417 1 60422.720087051 2024-04-22T17:16:55.521256+00:00 19994330.276077058166 27870000.000019073486 262864330.276092439890 1 60422.720098628 2024-04-22T17:16:56.521432+00:00 19994330.275986723602 27870000.000015407801 262864330.275998443365 1 60422.720110267 2024-04-22T17:16:57.527073+00:00 19994330.275916434824 27869999.999988999218 262864330.275901734829 1 60422.720121826 2024-04-22T17:16:58.525781+00:00 19994330.276115935296 27869999.999998036772 262864330.276110261679 1 60422.720133377 2024-04-22T17:16:59.523783+00:00 19994330.275637142360 27869999.999979969114 262864330.275613427162 1 60422.720144982 2024-04-22T17:17:00.526496+00:00 19994330.275974214077 27869999.999995626509 262864330.275966137648 1 60422.720156502 2024-04-22T17:17:01.521794+00:00 19994330.275779888034 27869999.999973900616 262864330.275750100613 1 60422.720168095 2024-04-22T17:17:02.523420+00:00 19994330.276036508381 27869999.999996028841 262864330.276028841734 1 60422.720179747 2024-04-22T17:17:03.530118+00:00 19994330.276029862463 27870000.000031866133 262864330.276058018208 1 60422.720191230 2024-04-22T17:17:04.522254+00:00 19994330.275782946497 27870000.000007387251 262864330.275786638260 1 60422.720202801 2024-04-22T17:17:05.522011+00:00 19994330.275872349739 27869999.999987084419 262864330.275855749846 1 60422.720214447 2024-04-22T17:17:06.528180+00:00 19994330.275892391801 27870000.000005677342 262864330.275894343853 1 60422.720225998 2024-04-22T17:17:07.526202+00:00 19994330.275993715972 27870000.000003214926 262864330.275993227959 1 60422.720237610 2024-04-22T17:17:08.529539+00:00 19994330.276041649282 27870000.000011663884 262864330.276049613953 1 60422.720249090 2024-04-22T17:17:09.521398+00:00 19994330.275804974139 27869999.999965645373 262864330.275766909122 1 60422.720260662 2024-04-22T17:17:10.521225+00:00 19994330.275997463614 27870000.000034272671 262864330.276028037071 1 60422.720272284 2024-04-22T17:17:11.525391+00:00 19994330.276069868356 27869999.999999977648 262864330.276066154242 1 60422.720283807 2024-04-22T17:17:12.520919+00:00 19994330.275827340782 27869999.999989736825 262864330.275813400745 1 60422.720295380 2024-04-22T17:17:13.520856+00:00 19994330.276112768799 27869999.999997287989 262864330.276106357574 1 60422.720307007 2024-04-22T17:17:14.525417+00:00 19994330.275901816785 27869999.999991428107 262864330.275889545679 1 60422.720318530 2024-04-22T17:17:15.520954+00:00 19994330.276046644896 27870000.000043116510 262864330.276086062193 1 60422.720330111 2024-04-22T17:17:16.521571+00:00 19994330.275958724320 27869999.999994058162 262864330.275949090719 1 60422.720341681 2024-04-22T17:17:17.521233+00:00 19994330.275918591768 27869999.999999564141 262864330.275914460421 1 60422.720353269 2024-04-22T17:17:18.522427+00:00 19994330.276064768434 27870000.000048592687 262864330.276109635830 1 60422.720364868 2024-04-22T17:17:19.524572+00:00 19994330.275815945119 27869999.999975483865 262864330.275787711143 1 60422.720376436 2024-04-22T17:17:20.524077+00:00 19994330.276034507900 27870000.000003360212 262864330.276034176350 1 60422.720387974 2024-04-22T17:17:21.520989+00:00 19994330.275742840022 27870000.000001240522 262864330.275740385056 1 60422.720399546 2024-04-22T17:17:22.520826+00:00 19994330.275925479829 27869999.999995548278 262864330.275917351246 1 60422.720411124 2024-04-22T17:17:23.521114+00:00 19994330.275841999799 27870000.000014632940 262864330.275852948427 1 60422.720422703 2024-04-22T17:17:24.521562+00:00 19994330.275819521397 27869999.999947659671 262864330.275763481855 1 60422.720434281 2024-04-22T17:17:25.521849+00:00 19994330.275855537504 27869999.999999094754 262864330.275850951672 1 60422.720445881 2024-04-22T17:17:26.524077+00:00 19994330.275948267430 27870000.000026531518 262864330.275971084833 1 60422.720457498 2024-04-22T17:17:27.527860+00:00 19994330.275973469019 27869999.999995119870 262864330.275964885950 1 60422.720469005 2024-04-22T17:17:28.522080+00:00 19994330.275890376419 27869999.999979626387 262864330.275866299868 1 60422.720480587 2024-04-22T17:17:29.522770+00:00 19994330.276116698980 27869999.999966245145 262864330.276079237461 1 60422.720492285 2024-04-22T17:17:30.533397+00:00 19994330.275863956660 27870000.000018920749 262864330.275879174471 1 60422.720503786 2024-04-22T17:17:31.527128+00:00 19994330.275863308460 27870000.000006802380 262864330.275866419077 1 60422.720515296 2024-04-22T17:17:32.521551+00:00 19994330.275967366993 27869999.999978613108 262864330.275942265987 1 60422.720526910 2024-04-22T17:17:33.525028+00:00 19994330.275715064257 27870000.000019114465 262864330.275730460882 1 60422.720538483 2024-04-22T17:17:34.524977+00:00 19994330.275984469801 27869999.999997224659 262864330.275977998972 1 60422.720550027 2024-04-22T17:17:35.522361+00:00 19994330.276038996875 27869999.999983951449 262864330.276019275188 1 60422.720561596 2024-04-22T17:17:36.521916+00:00 19994330.275971788913 27869999.999958761036 262864330.275926858187 1 60422.720573208 2024-04-22T17:17:37.525218+00:00 19994330.275973748416 27869999.999999884516 262864330.275969922543 1 60422.720584748 2024-04-22T17:17:38.522202+00:00 19994330.275875974447 27869999.999982856214 262864330.275855153799 1 60422.720596313 2024-04-22T17:17:39.521392+00:00 19994330.275499466807 27869999.999970085919 262864330.275465846062 1 60422.720607930 2024-04-22T17:17:40.525155+00:00 19994330.276060443372 27869999.999996282160 262864330.276053011417 1 60422.720619481 2024-04-22T17:17:41.523166+00:00 19994330.275819290429 27869999.999999728054 262864330.275815337896 1 60422.720631042 2024-04-22T17:17:42.521970+00:00 19994330.275735832751 27870000.000007268041 262864330.275739401579 1 60422.720642600 2024-04-22T17:17:43.520678+00:00 19994330.275939412415 27869999.999996855855 262864330.275932550430 1 60422.720654189 2024-04-22T17:17:44.521950+00:00 19994330.275791827589 27870000.000056631863 262864330.275844752789 1 60422.720665750 2024-04-22T17:17:45.520797+00:00 19994330.275789730251 27869999.999989081174 262864330.275775134563 1 60422.720677346 2024-04-22T17:17:46.522666+00:00 19994330.275780960917 27870000.000020112842 262864330.275797367096 1 60422.720688893 2024-04-22T17:17:47.520342+00:00 19994330.275979720056 27869999.999984566122 262864330.275960594416 1 60422.720700476 2024-04-22T17:17:48.521178+00:00 19994330.276010472327 27870000.000054322183 262864330.276061117649 1 60422.720712043 2024-04-22T17:17:49.520505+00:00 19994330.275788374245 27869999.999978341162 262864330.275763005018 1 60422.720723629 2024-04-22T17:17:50.521501+00:00 19994330.275978099555 27869999.999963089824 262864330.275937497616 1 60422.720735196 2024-04-22T17:17:51.520923+00:00 19994330.275910634547 27870000.000002343208 262864330.275909304619 1 60422.720746775 2024-04-22T17:17:52.521392+00:00 19994330.275991149247 27870000.000041492283 262864330.276028931141 1 60422.720758358 2024-04-22T17:17:53.522157+00:00 19994330.275992091745 27869999.999995090067 262864330.275983482599 1 60422.720769948 2024-04-22T17:17:54.523513+00:00 19994330.275924347341 27869999.999953437597 262864330.275874108076 1 60422.720781525 2024-04-22T17:17:55.523708+00:00 19994330.275913383812 27870000.000064581633 262864330.275974273682 1 60422.720793097 2024-04-22T17:17:56.523624+00:00 19994330.276203390211 27869999.999959290028 262864330.276158988476 1 60422.720804679 2024-04-22T17:17:57.524300+00:00 19994330.275807559490 27870000.000028096139 262864330.275831967592 1 60422.720816245 2024-04-22T17:17:58.523614+00:00 19994330.275870312005 27870000.000004813075 262864330.275871455669 1 60422.720827871 2024-04-22T17:17:59.528105+00:00 19994330.276083000004 27869999.999998066574 262864330.276077359915 1 60422.720839459 2024-04-22T17:18:00.529236+00:00 19994330.275994922966 27870000.000033460557 262864330.276024699211 1 60422.720851175 2024-04-22T17:18:01.541476+00:00 19994330.275845844299 27869999.999984845519 262864330.275827020407 1 60422.720862614 2024-04-22T17:18:02.529898+00:00 19994330.275961924344 27869999.999990511686 262864330.275948762894 1 60422.720874140 2024-04-22T17:18:03.525662+00:00 19994330.276013329625 27870000.000015985221 262864330.276025593281 1 60422.720885767 2024-04-22T17:18:04.530279+00:00 19994330.276058085263 27870000.000005751848 262864330.276060134172 1 60422.720897412 2024-04-22T17:18:05.536386+00:00 19994330.275846395642 27870000.000009465963 262864330.275852173567 1 60422.720909043 2024-04-22T17:18:06.541303+00:00 19994330.275629222393 27869999.999958120286 262864330.275583654642 1 60422.720920634 2024-04-22T17:18:07.542799+00:00 19994330.275746099651 27870000.000005993992 262864330.275748401880 1 60422.720932072 2024-04-22T17:18:08.530972+00:00 19994330.276053927839 27870000.000001814216 262864330.276052057743 1 60422.720943673 2024-04-22T17:18:09.533296+00:00 19994330.275880321860 27870000.000006493181 262864330.275883138180 1 60422.720955254 2024-04-22T17:18:10.533951+00:00 19994330.276098564267 27869999.999984167516 262864330.276079058647 1 60422.720966837 2024-04-22T17:18:11.534755+00:00 19994330.275952570140 27870000.000010192394 262864330.275959074497 1 60422.720978351 2024-04-22T17:18:12.529525+00:00 19994330.275873068720 27870000.000018961728 262864330.275888323784 1 60422.720989951 2024-04-22T17:18:13.531811+00:00 19994330.275825981051 27869999.999950531870 262864330.275772809982 1 60422.721001531 2024-04-22T17:18:14.532278+00:00 19994330.276083212346 27869999.999975353479 262864330.276054859161 1 60422.721013080 2024-04-22T17:18:15.530136+00:00 19994330.276026297361 27870000.000054851174 262864330.276077449322 1 60422.721024707 2024-04-22T17:18:16.534730+00:00 19994330.275975111872 27870000.000011190772 262864330.275982618332 1 60422.721036190 2024-04-22T17:18:17.526789+00:00 19994330.275746013969 27869999.999964755028 262864330.275707066059 1 60422.721047952 2024-04-22T17:18:18.543059+00:00 19994330.276083853096 27870000.000080816448 262864330.276160985231 1 60422.721059328 2024-04-22T17:18:19.525975+00:00 19994330.276094131172 27869999.999983720481 262864330.276074171066 1 60422.721070916 2024-04-22T17:18:20.527170+00:00 19994330.276069696993 27870000.000009685755 262864330.276075690985 1 60422.721082463 2024-04-22T17:18:21.524843+00:00 19994330.275932613760 27869999.999999679625 262864330.275928586721 1 60422.721094230 2024-04-22T17:18:22.541499+00:00 19994330.275788679719 27869999.999956663698 262864330.275741636753 1 60422.721105998 2024-04-22T17:18:23.558280+00:00 19994330.276198431849 27870000.000006087124 262864330.276200830936 1 60422.721117225 2024-04-22T17:18:24.528180+00:00 19994330.275753203779 27869999.999978736043 262864330.275728225708 1 60422.721128853 2024-04-22T17:18:25.532870+00:00 19994330.275873087347 27869999.999979004264 262864330.275848418474 1 60422.721140306 2024-04-22T17:18:26.522501+00:00 19994330.275709044188 27870000.000027444214 262864330.275732785463 1 60422.721151884 2024-04-22T17:18:27.522757+00:00 19994330.276104625314 27869999.999971702695 262864330.276072621346 1 60422.721163474 2024-04-22T17:18:28.524101+00:00 19994330.275987140834 27870000.000020314008 262864330.276003777981 1 60422.721175034 2024-04-22T17:18:29.522943+00:00 19994330.275795198977 27870000.000043164939 262864330.275834649801 1 60422.721186734 2024-04-22T17:18:30.533824+00:00 19994330.276108842343 27869999.999984823167 262864330.276089966297 1 60422.721198333 2024-04-22T17:18:31.535955+00:00 19994330.276001207530 27870000.000016074628 262864330.276013582945 1 60422.721209788 2024-04-22T17:18:32.525711+00:00 19994330.275973994285 27870000.000000964850 262864330.275971263647 1 60422.721221352 2024-04-22T17:18:33.524760+00:00 19994330.275793872774 27870000.000009264797 262864330.275799453259 1 60422.721233119 2024-04-22T17:18:34.541457+00:00 19994330.275982186198 27869999.999981787056 262864330.275960266590 1 60422.721244528 2024-04-22T17:18:35.527237+00:00 19994330.275814097375 27869999.999976996332 262864330.275787383318 1 60422.721256105 2024-04-22T17:18:36.527476+00:00 19994330.275890011340 27870000.000008344650 262864330.275894671679 1 60422.721267712 2024-04-22T17:18:37.530336+00:00 19994330.275845170021 27870000.000055547804 262864330.275897026062 1 60422.721279293 2024-04-22T17:18:38.530909+00:00 19994330.276002123952 27869999.999929200858 262864330.275927603245 1 60422.721290972 2024-04-22T17:18:39.540008+00:00 19994330.275795668364 27870000.000030223280 262864330.275822192430 1 60422.721302422 2024-04-22T17:18:40.529257+00:00 19994330.275926835835 27870000.000000413507 262864330.275923550129 1 60422.721313985 2024-04-22T17:18:41.528326+00:00 19994330.275808461010 27869999.999978370965 262864330.275783121586 1 60422.721325537 2024-04-22T17:18:42.526428+00:00 19994330.276136491448 27870000.000016771257 262864330.276149570942 1 60422.721337195 2024-04-22T17:18:43.533650+00:00 19994330.276054602116 27869999.999964583665 262864330.276015490294 1 60422.721348740 2024-04-22T17:18:44.531164+00:00 19994330.275794629008 27870000.000025972724 262864330.275816917419 1 60422.721360313 2024-04-22T17:18:45.531039+00:00 19994330.276089560241 27870000.000007163733 262864330.276093006134 1 60422.721371826 2024-04-22T17:18:46.525803+00:00 19994330.275969062001 27869999.999974209815 262864330.275939583778 1 60422.721383435 2024-04-22T17:18:47.528788+00:00 19994330.275615897030 27869999.999981340021 262864330.275593549013 1 60422.721394995 2024-04-22T17:18:48.527604+00:00 19994330.275849703699 27870000.000011377037 262864330.275857388973 1 60422.721406631 2024-04-22T17:18:49.532924+00:00 19994330.275962658226 27869999.999998372048 262864330.275957316160 1 60422.721418094 2024-04-22T17:18:50.523361+00:00 19994330.275971241295 27870000.000021860003 262864330.275989413261 1 60422.721429667 2024-04-22T17:18:51.523201+00:00 19994330.275668576360 27869999.999937117100 262864330.275601983070 1 60422.721441227 2024-04-22T17:18:52.522019+00:00 19994330.275772154331 27870000.000028271228 262864330.275796741247 1 60422.721452799 2024-04-22T17:18:53.521807+00:00 19994330.275993451476 27870000.000024087727 262864330.276013851166 1 60422.721464381 2024-04-22T17:18:54.522534+00:00 19994330.276006095111 27869999.999979782850 262864330.275982201099 1 60422.721475981 2024-04-22T17:18:55.524755+00:00 19994330.275962866843 27869999.999992966652 262864330.275952130556 1 60422.721487579 2024-04-22T17:18:56.526836+00:00 19994330.276012737304 27870000.000040110201 262864330.276049166918 1 60422.721499102 2024-04-22T17:18:57.522376+00:00 19994330.276308957487 27869999.999977067113 262864330.276282310486 1 60422.721510689 2024-04-22T17:18:58.523544+00:00 19994330.275924053043 27869999.999999806285 262864330.275920182467 1 60422.721522264 2024-04-22T17:18:59.523575+00:00 19994330.275655277073 27869999.999992236495 262864330.275643825531 1 60422.721534151 2024-04-22T17:19:00.550650+00:00 19994330.276101194322 27869999.999979432672 262864330.276076942682 1 60422.721545522 2024-04-22T17:19:01.533131+00:00 19994330.275948490947 27870000.000015433878 262864330.275960236788 1 60422.721557028 2024-04-22T17:19:02.527238+00:00 19994330.275855299085 27869999.999956380576 262864330.275807976723 1 60422.721568593 2024-04-22T17:19:03.526441+00:00 19994330.275849964470 27870000.000043563545 262864330.275889843702 1 60422.721580104 2024-04-22T17:19:04.521010+00:00 19994330.275973811746 27869999.999999046326 262864330.275969147682 1 60422.721591702 2024-04-22T17:19:05.523038+00:00 19994330.276017766446 27869999.999994937330 262864330.276008993387 1 60422.721603259 2024-04-22T17:19:06.521628+00:00 19994330.275932695717 27869999.999984424561 262864330.275913417339 1 60422.721614867 2024-04-22T17:19:07.524537+00:00 19994330.276052922010 27869999.999998699874 262864330.276047915220 1 60422.721626438 2024-04-22T17:19:08.524222+00:00 19994330.275665048510 27869999.999989703298 262864330.275651037693 1 60422.721637988 2024-04-22T17:19:09.522190+00:00 19994330.276085950434 27870000.000029079616 262864330.276111334562 1 60422.721649628 2024-04-22T17:19:10.527878+00:00 19994330.275848407298 27869999.999983850867 262864330.275828570127 1 60422.721661150 2024-04-22T17:19:11.523404+00:00 19994330.276218045503 27870000.000029113144 262864330.276243478060 1 60422.721672696 2024-04-22T17:19:12.520924+00:00 19994330.275778617710 27869999.999985672534 262864330.275760591030 1 60422.721684345 2024-04-22T17:19:13.527424+00:00 19994330.276134494692 27870000.000013038516 262864330.276143848896 1 60422.721695892 2024-04-22T17:19:14.525043+00:00 19994330.275812294334 27870000.000017341226 262864330.275825947523 1 60422.721707453 2024-04-22T17:19:15.523894+00:00 19994330.275971669704 27869999.999990429729 262864330.275958418846 1 60422.721719012 2024-04-22T17:19:16.522599+00:00 19994330.276035971940 27869999.999994631857 262864330.276026904583 1 60422.721730577 2024-04-22T17:19:17.521836+00:00 19994330.275679837912 27869999.999986540526 262864330.275662660599 1 60422.721742157 2024-04-22T17:19:18.522335+00:00 19994330.276080694050 27870000.000008840114 262864330.276085853577 1 60422.721753713 2024-04-22T17:19:19.520771+00:00 19994330.276045333594 27869999.999963663518 262864330.276005297899 1 60422.721765306 2024-04-22T17:19:20.522459+00:00 19994330.275973740965 27869999.999990981072 262864330.275961011648 1 60422.721776902 2024-04-22T17:19:21.524346+00:00 19994330.275918699801 27869999.999974794686 262864330.275889784098 1 60422.721788458 2024-04-22T17:19:22.522761+00:00 19994330.275857947767 27870000.000030975789 262864330.275885224342 1 60422.721800040 2024-04-22T17:19:23.523503+00:00 19994330.275733284652 27870000.000021379441 262864330.275750964880 1 60422.721811637 2024-04-22T17:19:24.525448+00:00 19994330.275873355567 27870000.000013783574 262864330.275883436203 1 60422.721823172 2024-04-22T17:19:25.522046+00:00 19994330.275909777731 27869999.999974541366 262864330.275880634785 1 60422.721834766 2024-04-22T17:19:26.523768+00:00 19994330.275964133441 27869999.999990195036 262864330.275950640440 1 60422.721846324 2024-04-22T17:19:27.522373+00:00 19994330.275804657489 27870000.000031203032 262864330.275832176208 1 60422.721857903 2024-04-22T17:19:28.522814+00:00 19994330.275855515152 27870000.000015065074 262864330.275866895914 1 60422.721869492 2024-04-22T17:19:29.524144+00:00 19994330.276044771075 27869999.999977342784 262864330.276018440723 1 60422.721881053 2024-04-22T17:19:30.522963+00:00 19994330.275990318507 27870000.000063609332 262864330.276050209999 1 60422.721892592 2024-04-22T17:19:31.519918+00:00 19994330.275922801346 27869999.999970600009 262864330.275889724493 1 60422.721904173 2024-04-22T17:19:32.520505+00:00 19994330.275915596634 27869999.999973967671 262864330.275885850191 1 60422.721915830 2024-04-22T17:19:33.527700+00:00 19994330.275865837932 27870000.000010047108 262864330.275872170925 1 60422.721927370 2024-04-22T17:19:34.524777+00:00 19994330.275986887515 27869999.999987445772 262864330.275970637798 1 60422.721938895 2024-04-22T17:19:35.520557+00:00 19994330.275640394539 27869999.999972946942 262864330.275609642267 1 60422.721950474 2024-04-22T17:19:36.520955+00:00 19994330.276107847691 27870000.000009600073 262864330.276113748550 1 60422.721962068 2024-04-22T17:19:37.522702+00:00 19994330.276022128761 27870000.000045333058 262864330.276063770056 1 60422.721973626 2024-04-22T17:19:38.521318+00:00 19994330.275852486491 27869999.999991308898 262864330.275840103626 1 60422.721985195 2024-04-22T17:19:39.520853+00:00 19994330.275781981647 27870000.000045664608 262864330.275823950768 1 60422.721996831 2024-04-22T17:19:40.526195+00:00 19994330.275855917484 27870000.000030007213 262864330.275882244110 1 60422.722008348 2024-04-22T17:19:41.521328+00:00 19994330.276042908430 27870000.000003468245 262864330.276042670012 1 60422.722019935 2024-04-22T17:19:42.522376+00:00 19994330.275943711400 27870000.000017076731 262864330.275957107544 1 60422.722031475 2024-04-22T17:19:43.519469+00:00 19994330.275886930525 27870000.000000223517 262864330.275883466005 1 60422.722043083 2024-04-22T17:19:44.522389+00:00 19994330.275731731206 27869999.999975487590 262864330.275703549385 1 60422.722054642 2024-04-22T17:19:45.521092+00:00 19994330.276115972549 27870000.000022374094 262864330.276134669781 1 60422.722066244 2024-04-22T17:19:46.523482+00:00 19994330.275802522898 27870000.000000625849 262864330.275799453259 1 60422.722077830 2024-04-22T17:19:47.524495+00:00 19994330.275819767267 27870000.000043086708 262864330.275859177113 1 60422.722089356 2024-04-22T17:19:48.520384+00:00 19994330.276112478226 27870000.000015411526 262864330.276124179363 1 60422.722100941 2024-04-22T17:19:49.521362+00:00 19994330.275902390480 27870000.000027362257 262864330.275926053524 1 60422.722112542 2024-04-22T17:19:50.523582+00:00 19994330.275865107775 27869999.999990224838 262864330.275851637125 1 60422.722124113 2024-04-22T17:19:51.523325+00:00 19994330.275998666883 27869999.999971713871 262864330.275966703892 1 60422.722135667 2024-04-22T17:19:52.521609+00:00 19994330.275971215218 27870000.000036798418 262864330.276004314423 1 60422.722147265 2024-04-22T17:19:53.523729+00:00 19994330.276030190289 27870000.000019118190 262864330.276045620441 1 60422.722158847 2024-04-22T17:19:54.524369+00:00 19994330.275971509516 27870000.000000003725 262864330.275967806578 1 60422.722170378 2024-04-22T17:19:55.520628+00:00 19994330.275785896927 27869999.999982286245 262864330.275764495134 1 60422.722181985 2024-04-22T17:19:56.523502+00:00 19994330.275900319219 27870000.000024784356 262864330.275921404362 1 60422.722193517 2024-04-22T17:19:57.519863+00:00 19994330.276184480637 27869999.999975040555 262864330.276155799627 1 60422.722205108 2024-04-22T17:19:58.521339+00:00 19994330.275809962302 27870000.000004794449 262864330.275811076164 1 60422.722216663 2024-04-22T17:19:59.519669+00:00 19994330.276012126356 27869999.999962411821 262864330.275970846415 1 60422.722228252 2024-04-22T17:20:00.520952+00:00 19994330.275952354074 27870000.000030498952 262864330.275979161263 1 60422.722240037 2024-04-22T17:20:01.539185+00:00 19994330.275919355452 27870000.000024329871 262864330.275939971209 1 60422.722251578 2024-04-22T17:20:02.536380+00:00 19994330.275804765522 27869999.999968886375 262864330.275769948959 1 60422.722263117 2024-04-22T17:20:03.533307+00:00 19994330.275844845921 27869999.999991238117 262864330.275832384825 1 60422.722274728 2024-04-22T17:20:04.536523+00:00 19994330.275962736458 27869999.999993901700 262864330.275952935219 1 60422.722286276 2024-04-22T17:20:05.534257+00:00 19994330.275937702507 27869999.999982006848 262864330.275916010141 1 60422.722297878 2024-04-22T17:20:06.536678+00:00 19994330.275930926204 27869999.999980255961 262864330.275907516479 1 60422.722309458 2024-04-22T17:20:07.537189+00:00 19994330.276061929762 27870000.000015467405 262864330.276073694229 1 60422.722320976 2024-04-22T17:20:08.532301+00:00 19994330.275930780917 27870000.000021025538 262864330.275948137045 1 60422.722332579 2024-04-22T17:20:09.534836+00:00 19994330.275732941926 27869999.999979283661 262864330.275708526373 1 60422.722344143 2024-04-22T17:20:10.533993+00:00 19994330.276021730155 27869999.999990541488 262864330.276008576155 1 60422.722355691 2024-04-22T17:20:11.531739+00:00 19994330.276047077030 27870000.000004872680 262864330.276048272848 1 60422.722367236 2024-04-22T17:20:12.529212+00:00 19994330.275862537324 27870000.000005576760 262864330.275864422321 1 60422.722378799 2024-04-22T17:20:13.528211+00:00 19994330.275886628777 27869999.999977421016 262864330.275860339403 1 60422.722390334 2024-04-22T17:20:14.524870+00:00 19994330.275981824845 27869999.999994602054 262864330.275972723961 1 60422.722401969 2024-04-22T17:20:15.530120+00:00 19994330.276008885354 27870000.000049021095 262864330.276054203510 1 60422.722413709 2024-04-22T17:20:16.544450+00:00 19994330.275859292597 27869999.999989595264 262864330.275845199823 1 60422.722425047 2024-04-22T17:20:17.524081+00:00 19994330.275743652135 27870000.000007405877 262864330.275747358799 1 60422.722436627 2024-04-22T17:20:18.524593+00:00 19994330.275876991451 27870000.000000629574 262864330.275873929262 1 60422.722448396 2024-04-22T17:20:19.541413+00:00 19994330.276019405574 27870000.000025328249 262864330.276041030884 1 60422.722459788 2024-04-22T17:20:20.525647+00:00 19994330.276123877615 27870000.000005465001 262864330.276125639677 1 60422.722471327 2024-04-22T17:20:21.522661+00:00 19994330.275890167803 27869999.999968424439 262864330.275854885578 1 60422.722482931 2024-04-22T17:20:22.525253+00:00 19994330.275944866240 27870000.000023942441 262864330.275965094566 1 60422.722494574 2024-04-22T17:20:23.531187+00:00 19994330.276089679450 27870000.000089012086 262864330.276174992323 1 60422.722506055 2024-04-22T17:20:24.523165+00:00 19994330.275713849813 27869999.999966274947 262864330.275676429272 1 60422.722517599 2024-04-22T17:20:25.520579+00:00 19994330.276001833379 27869999.999997410923 262864330.275995552540 1 60422.722529233 2024-04-22T17:20:26.525769+00:00 19994330.276292428374 27869999.999972324818 262864330.276261031628 1 60422.722540759 2024-04-22T17:20:27.521531+00:00 19994330.275573041290 27870000.000027809292 262864330.275597155094 1 60422.722552361 2024-04-22T17:20:28.524000+00:00 19994330.276009533554 27869999.999983914196 262864330.275989741087 1 60422.722563962 2024-04-22T17:20:29.526316+00:00 19994330.275834236294 27869999.999985437840 262864330.275815963745 1 60422.722575505 2024-04-22T17:20:30.523632+00:00 19994330.275965839624 27870000.000045124441 262864330.276007264853 1 60422.722587061 2024-04-22T17:20:31.522040+00:00 19994330.276004750282 27869999.999995850027 262864330.275996923447 1 60422.722598637 2024-04-22T17:20:32.522222+00:00 19994330.275833923370 27869999.999983083457 262864330.275813311338 1 60422.722610229 2024-04-22T17:20:33.523777+00:00 19994330.276037562639 27870000.000054027885 262864330.276087909937 1 60422.722621775 2024-04-22T17:20:34.521388+00:00 19994330.276015669107 27870000.000023048371 262864330.276035010815 1 60422.722633420 2024-04-22T17:20:35.527447+00:00 19994330.275966100395 27870000.000015933067 262864330.275978356600 1 60422.722645017 2024-04-22T17:20:36.529451+00:00 19994330.275820940733 27869999.999973744154 262864330.275790989399 1 60422.722656508 2024-04-22T17:20:37.522292+00:00 19994330.275810699910 27870000.000006411225 262864330.275813400745 1 60422.722668172 2024-04-22T17:20:38.530089+00:00 19994330.276062630117 27870000.000030376017 262864330.276089310646 1 60422.722679849 2024-04-22T17:20:39.538984+00:00 19994330.275922589004 27869999.999986115843 262864330.275905013084 1 60422.722691234 2024-04-22T17:20:40.522641+00:00 19994330.276106115431 27870000.000016435981 262864330.276118874550 1 60422.722702976 2024-04-22T17:20:41.537132+00:00 19994330.275896791369 27870000.000006891787 262864330.275899976492 1 60422.722714421 2024-04-22T17:20:42.525974+00:00 19994330.275982648134 27870000.000015456229 262864330.275994420052 1 60422.722725948 2024-04-22T17:20:43.521954+00:00 19994330.276015963405 27869999.999989118427 262864330.276001393795 1 60422.722737626 2024-04-22T17:20:44.530905+00:00 19994330.275902248919 27869999.999954678118 262864330.275853216648 1 60422.722749148 2024-04-22T17:20:45.526370+00:00 19994330.276108130813 27870000.000040821731 262864330.276145279408 1 60422.722760689 2024-04-22T17:20:46.523478+00:00 19994330.275844775140 27869999.999996658415 262864330.275837749243 1 60422.722772258 2024-04-22T17:20:47.523083+00:00 19994330.275792039931 27870000.000034876168 262864330.275823205709 1 60422.722783864 2024-04-22T17:20:48.525836+00:00 19994330.275881186128 27869999.999993689358 262864330.275871157646 1 60422.722795421 2024-04-22T17:20:49.524369+00:00 19994330.275968533009 27870000.000007212162 262864330.275972038507 1 60422.722806996 2024-04-22T17:20:50.524443+00:00 19994330.275660049170 27869999.999939683825 262864330.275596022606 1 60422.722818561 2024-04-22T17:20:51.523661+00:00 19994330.276001229882 27869999.999990947545 262864330.275988459587 1 60422.722830134 2024-04-22T17:20:52.523623+00:00 19994330.275828402489 27870000.000000290573 262864330.275824993849 1 60422.722841677 2024-04-22T17:20:53.520918+00:00 19994330.275838244706 27870000.000002373010 262864330.275836944580 1 60422.722853252 2024-04-22T17:20:54.520992+00:00 19994330.276135552675 27869999.999980706722 262864330.276112586260 1 60422.722864830 2024-04-22T17:20:55.521298+00:00 19994330.276002455503 27869999.999982472509 262864330.275981247425 1 60422.722876453 2024-04-22T17:20:56.525512+00:00 19994330.276098068804 27870000.000035326928 262864330.276129692793 1 60422.722887992 2024-04-22T17:20:57.522510+00:00 19994330.275844998658 27870000.000017434359 262864330.275858730078 1 60422.722899550 2024-04-22T17:20:58.521082+00:00 19994330.276217427105 27869999.999995190650 262864330.276208937168 1 60422.722911111 2024-04-22T17:20:59.520019+00:00 19994330.275598313659 27869999.999965719879 262864330.275560349226 1 60422.722922753 2024-04-22T17:21:00.525864+00:00 19994330.276000324637 27870000.000000696629 262864330.275997310877 1 60422.722934260 2024-04-22T17:21:01.520085+00:00 19994330.275986786932 27869999.999948494136 262864330.275931596756 1 60422.722945875 2024-04-22T17:21:02.523545+00:00 19994330.275861594826 27869999.999996922910 262864330.275854825974 1 60422.722957464 2024-04-22T17:21:03.524877+00:00 19994330.275805786252 27870000.000014662743 262864330.275816738605 1 60422.722969090 2024-04-22T17:21:04.529350+00:00 19994330.276110053062 27869999.999985460192 262864330.276091814041 1 60422.722980640 2024-04-22T17:21:05.527311+00:00 19994330.275897912681 27869999.999984543771 262864330.275878757238 1 60422.722992198 2024-04-22T17:21:06.525926+00:00 19994330.276075229049 27869999.999992817640 262864330.276064336300 1 60422.723003769 2024-04-22T17:21:07.525661+00:00 19994330.275810632855 27870000.000051587820 262864330.275858521461 1 60422.723015392 2024-04-22T17:21:08.529871+00:00 19994330.276030059904 27870000.000001173466 262864330.276027530432 1 60422.723026966 2024-04-22T17:21:09.529859+00:00 19994330.275929220021 27869999.999961525202 262864330.275887042284 1 60422.723038666 2024-04-22T17:21:10.540742+00:00 19994330.276022486389 27870000.000045184046 262864330.276063978672 1 60422.723050114 2024-04-22T17:21:11.529844+00:00 19994330.275784213096 27870000.000009983778 262864330.275790512562 1 60422.723061725 2024-04-22T17:21:12.533010+00:00 19994330.276189122349 27869999.999976348132 262864330.276161760092 1 60422.723073295 2024-04-22T17:21:13.532696+00:00 19994330.275597214699 27869999.999977469444 262864330.275570988655 1 60422.723084850 2024-04-22T17:21:14.531072+00:00 19994330.276070926338 27869999.999975718558 262864330.276042938232 1 60422.723096536 2024-04-22T17:21:15.540760+00:00 19994330.275797896087 27869999.999998494983 262864330.275792717934 1 60422.723107981 2024-04-22T17:21:16.529606+00:00 19994330.275897175074 27870000.000005301088 262864330.275898784399 1 60422.723119473 2024-04-22T17:21:17.522485+00:00 19994330.275912407786 27870000.000000003725 262864330.275908708572 1 60422.723131088 2024-04-22T17:21:18.525981+00:00 19994330.275909330696 27869999.999979197979 262864330.275884836912 1 60422.723142697 2024-04-22T17:21:19.528991+00:00 19994330.275832813233 27869999.999985378236 262864330.275814473629 1 60422.723154247 2024-04-22T17:21:20.526923+00:00 19994330.276110127568 27870000.000000365078 262864330.276106774807 1 60422.723165760 2024-04-22T17:21:21.521672+00:00 19994330.275958869606 27870000.000014986843 262864330.275970160961 1 60422.723177330 2024-04-22T17:21:22.521284+00:00 19994330.275821987540 27870000.000007424504 262864330.275825709105 1 60422.723188894 2024-04-22T17:21:23.520460+00:00 19994330.276014689356 27869999.999969627708 262864330.275980621576 1 60422.723200478 2024-04-22T17:21:24.521297+00:00 19994330.275943279266 27870000.000013709068 262864330.275953292847 1 60422.723212081 2024-04-22T17:21:25.523835+00:00 19994330.275721188635 27869999.999970521778 262864330.275688022375 1 60422.723223657 2024-04-22T17:21:26.523954+00:00 19994330.275794632733 27870000.000035300851 262864330.275826215744 1 60422.723235249 2024-04-22T17:21:27.525511+00:00 19994330.275895576924 27869999.999958377331 262864330.275850236416 1 60422.723246775 2024-04-22T17:21:28.521312+00:00 19994330.275818947703 27870000.000025399029 262864330.275840640068 1 60422.723258371 2024-04-22T17:21:29.523189+00:00 19994330.276061318815 27869999.999937333167 262864330.275994956493 1 60422.723269946 2024-04-22T17:21:30.523359+00:00 19994330.275751475245 27870000.000028535724 262864330.275776326656 1 60422.723281478 2024-04-22T17:21:31.519712+00:00 19994330.275971658528 27870000.000007014722 262864330.275974959135 1 60422.723293068 2024-04-22T17:21:32.521087+00:00 19994330.275959141552 27870000.000041659921 262864330.275997102261 1 60422.723304650 2024-04-22T17:21:33.521785+00:00 19994330.275707542896 27869999.999963570386 262864330.275667428970 1 60422.723316222 2024-04-22T17:21:34.521590+00:00 19994330.275936938822 27870000.000012446195 262864330.275945693254 1 60422.723327818 2024-04-22T17:21:35.523513+00:00 19994330.275613766164 27869999.999977339059 262864330.275587409735 1 60422.723339427 2024-04-22T17:21:36.526496+00:00 19994330.276173073798 27870000.000007864088 262864330.276177257299 1 60422.723350951 2024-04-22T17:21:37.522213+00:00 19994330.275703053921 27869999.999996200204 262864330.275695532560 1 60422.723362516 2024-04-22T17:21:38.521342+00:00 19994330.276072591543 27870000.000049371272 262864330.276118278503 1 60422.723374078 2024-04-22T17:21:39.520293+00:00 19994330.276072483510 27869999.999959137291 262864330.276027917862 1 60422.723385705 2024-04-22T17:21:40.524911+00:00 19994330.275952875614 27869999.999986890703 262864330.275936067104 1 60422.723397267 2024-04-22T17:21:41.523881+00:00 19994330.276214160025 27870000.000006273389 262864330.276216715574 1 60422.723408818 2024-04-22T17:21:42.521917+00:00 19994330.275842960924 27870000.000038415194 262864330.275877684355 1 60422.723420406 2024-04-22T17:21:43.523101+00:00 19994330.275950159878 27870000.000003885478 262864330.275950342417 1 60422.723431970 2024-04-22T17:21:44.522186+00:00 19994330.275775846094 27869999.999983362854 262864330.275755524635 1 60422.723443536 2024-04-22T17:21:45.521486+00:00 19994330.275885067880 27869999.999985616654 262864330.275866985321 1 60422.723455144 2024-04-22T17:21:46.524396+00:00 19994330.275924105197 27869999.999993231148 262864330.275913655758 1 60422.723466737 2024-04-22T17:21:47.526101+00:00 19994330.275918677449 27869999.999948084354 262864330.275863051414 1 60422.723478242 2024-04-22T17:21:48.520122+00:00 19994330.276010315865 27869999.999988432974 262864330.275995045900 1 60422.723489875 2024-04-22T17:21:49.525155+00:00 19994330.276021525264 27870000.000028364360 262864330.276046216488 1 60422.723501490 2024-04-22T17:21:50.528728+00:00 19994330.276029624045 27869999.999981064349 262864330.276006996632 1 60422.723512985 2024-04-22T17:21:51.521937+00:00 19994330.275972597301 27870000.000004250556 262864330.275973170996 1 60422.723524561 2024-04-22T17:21:52.522093+00:00 19994330.275983143598 27869999.999970920384 262864330.275950372219 1 60422.723536139 2024-04-22T17:21:53.522398+00:00 19994330.275870867074 27870000.000018361956 262864330.275885522366 1 60422.723547698 2024-04-22T17:21:54.521052+00:00 19994330.275887124240 27870000.000007633120 262864330.275891065598 1 60422.723559262 2024-04-22T17:21:55.520213+00:00 19994330.275791544467 27870000.000010095537 262864330.275797963142 1 60422.723570885 2024-04-22T17:21:56.524489+00:00 19994330.275899097323 27870000.000003848225 262864330.275899231434 1 60422.723582430 2024-04-22T17:21:57.521966+00:00 19994330.275878500193 27870000.000004872680 262864330.275879681110 1 60422.723593995 2024-04-22T17:21:58.521151+00:00 19994330.275822952390 27869999.999992925674 262864330.275812208652 1 60422.723605572 2024-04-22T17:21:59.521456+00:00 19994330.275821022689 27869999.999988231808 262864330.275805562735 1 60422.723617194 2024-04-22T17:22:00.525595+00:00 19994330.275913164020 27870000.000007018447 262864330.275916516781 1 60422.723628754 2024-04-22T17:22:01.524366+00:00 19994330.275859475136 27869999.999997321516 262864330.275853097439 1 60422.723640442 2024-04-22T17:22:02.534217+00:00 19994330.275966800749 27869999.999969884753 262864330.275932997465 1 60422.723651973 2024-04-22T17:22:03.530443+00:00 19994330.276024546474 27870000.000008601695 262864330.276029467583 1 60422.723663594 2024-04-22T17:22:04.534520+00:00 19994330.275760628283 27870000.000007107854 262864330.275764018297 1 60422.723675122 2024-04-22T17:22:05.530494+00:00 19994330.276103764772 27869999.999949891120 262864330.276049971581 1 60422.723686679 2024-04-22T17:22:06.529068+00:00 19994330.275803338736 27870000.000036578625 262864330.275836199522 1 60422.723698228 2024-04-22T17:22:07.526888+00:00 19994330.276010900736 27869999.999991435558 262864330.275998651981 1 60422.723709861 2024-04-22T17:22:08.532008+00:00 19994330.275747500360 27869999.999989494681 262864330.275733321905 1 60422.723721525 2024-04-22T17:22:09.539762+00:00 19994330.276030987501 27869999.999983564019 262864330.276010841131 1 60422.723733075 2024-04-22T17:22:10.537694+00:00 19994330.275845613331 27869999.999986186624 262864330.275828093290 1 60422.723744563 2024-04-22T17:22:11.530257+00:00 19994330.275813881308 27870000.000006772578 262864330.275816947222 1 60422.723756234 2024-04-22T17:22:12.538608+00:00 19994330.275729179382 27870000.000020962209 262864330.275746434927 1 60422.723767860 2024-04-22T17:22:13.543123+00:00 19994330.276082631201 27869999.999994326383 262864330.276073276997 1 60422.723779520 2024-04-22T17:22:14.550476+00:00 19994330.276130229235 27869999.999987706542 262864330.276114255190 1 60422.723791032 2024-04-22T17:22:15.545132+00:00 19994330.275823514909 27870000.000007022172 262864330.275826841593 1 60422.723802694 2024-04-22T17:22:16.552747+00:00 19994330.275890123099 27870000.000036146492 262864330.275922566652 1 60422.723813962 2024-04-22T17:22:17.526290+00:00 19994330.275871776044 27869999.999954823405 262864330.275822907686 1 60422.723825614 2024-04-22T17:22:18.533010+00:00 19994330.275902684778 27870000.000005953014 262864330.275904953480 1 60422.723837495 2024-04-22T17:22:19.559558+00:00 19994330.275855947286 27870000.000062640756 262864330.275914907455 1 60422.723848808 2024-04-22T17:22:20.536997+00:00 19994330.275908287615 27870000.000018469989 262864330.275923073292 1 60422.723860196 2024-04-22T17:22:21.520924+00:00 19994330.275639183819 27869999.999992556870 262864330.275628030300 1 60422.723872005 2024-04-22T17:22:22.541263+00:00 19994330.276065949351 27869999.999984640628 262864330.276046901941 1 60422.723883399 2024-04-22T17:22:23.525656+00:00 19994330.275912359357 27870000.000014580786 262864330.275923252106 1 60422.723894986 2024-04-22T17:22:24.526811+00:00 19994330.276136916131 27870000.000027608126 262864330.276160806417 1 60422.723906491 2024-04-22T17:22:25.520820+00:00 19994330.275919504464 27869999.999979626387 262864330.275895416737 1 60422.723918142 2024-04-22T17:22:26.527481+00:00 19994330.275783367455 27869999.999992277473 262864330.275771945715 1 60422.723929711 2024-04-22T17:22:27.527020+00:00 19994330.275878712535 27870000.000011000782 262864330.275885999203 1 60422.723941225 2024-04-22T17:22:28.521807+00:00 19994330.275777373463 27870000.000033956021 262864330.275807619095 1 60422.723952806 2024-04-22T17:22:29.522454+00:00 19994330.275889281183 27870000.000016223639 262864330.275901794434 1 60422.723964492 2024-04-22T17:22:30.532127+00:00 19994330.275881953537 27870000.000021364540 262864330.275899618864 1 60422.723975969 2024-04-22T17:22:31.523770+00:00 19994330.275835443288 27869999.999996408820 262864330.275828182697 1 60422.723987523 2024-04-22T17:22:32.522030+00:00 19994330.275848336518 27870000.000002808869 262864330.275847434998 1 60422.723999130 2024-04-22T17:22:33.524831+00:00 19994330.275875452906 27869999.999953065068 262864330.275824815035 1 60422.724010674 2024-04-22T17:22:34.522238+00:00 19994330.275908883661 27870000.000024821609 262864330.275930017233 1 60422.724022256 2024-04-22T17:22:35.522916+00:00 19994330.275827214122 27869999.999975364655 262864330.275798857212 1 60422.724033828 2024-04-22T17:22:36.522720+00:00 19994330.275931514800 27869999.999998137355 262864330.275925964117 1 60422.724045416 2024-04-22T17:22:37.523960+00:00 19994330.276080776006 27869999.999960824847 262864330.276037931442 1 60422.724056954 2024-04-22T17:22:38.520864+00:00 19994330.275746010244 27870000.000030566007 262864330.275772899389 1 60422.724068548 2024-04-22T17:22:39.522546+00:00 19994330.276069544256 27869999.999998852611 262864330.276064723730 1 60422.724080167 2024-04-22T17:22:40.526425+00:00 19994330.276118915528 27870000.000031825155 262864330.276147037745 1 60422.724091697 2024-04-22T17:22:41.522647+00:00 19994330.275748126209 27869999.999960295856 262864330.275704741478 1 60422.724103367 2024-04-22T17:22:42.530919+00:00 19994330.276002343744 27870000.000006254762 262864330.276004910469 1 60422.724114846 2024-04-22T17:22:43.522665+00:00 19994330.276103168726 27869999.999985475093 262864330.276084959507 1 60422.724126470 2024-04-22T17:22:44.527019+00:00 19994330.275799594820 27870000.000022046268 262864330.275817960501 1 60422.724137996 2024-04-22T17:22:45.522884+00:00 19994330.275742806494 27869999.999984551221 262864330.275723665953 1 60422.724149667 2024-04-22T17:22:46.531188+00:00 19994330.275772731751 27869999.999982312322 262864330.275751322508 1 60422.724161134 2024-04-22T17:22:47.521961+00:00 19994330.276140969247 27870000.000003024936 262864330.276140302420 1 60422.724172714 2024-04-22T17:22:48.522507+00:00 19994330.276036892086 27870000.000037655234 262864330.276070863008 1 60422.724184282 2024-04-22T17:22:49.521956+00:00 19994330.275697719306 27870000.000022858381 262864330.275716871023 1 60422.724195849 2024-04-22T17:22:50.521328+00:00 19994330.275952126831 27870000.000036489218 262864330.275984913111 1 60422.724207425 2024-04-22T17:22:51.521510+00:00 19994330.276015788317 27869999.999963738024 262864330.275975823402 1 60422.724219051 2024-04-22T17:22:52.526016+00:00 19994330.275857504457 27870000.000002402812 262864330.275856226683 1 60422.724230574 2024-04-22T17:22:53.521656+00:00 19994330.275839921087 27870000.000009413809 262864330.275845646858 1 60422.724242147 2024-04-22T17:22:54.521470+00:00 19994330.276120632887 27870000.000000912696 262864330.276117861271 1 60422.724253722 2024-04-22T17:22:55.521534+00:00 19994330.275801915675 27869999.999967183918 262864330.275765419006 1 60422.724265293 2024-04-22T17:22:56.521302+00:00 19994330.275900971144 27870000.000002797693 262864330.275900065899 1 60422.724276858 2024-04-22T17:22:57.520570+00:00 19994330.276039589196 27870000.000018548220 262864330.276054441929 1 60422.724288446 2024-04-22T17:22:58.521735+00:00 19994330.275944136083 27870000.000005446374 262864330.275945901871 1 60422.724300083 2024-04-22T17:22:59.527145+00:00 19994330.275911130011 27869999.999988034368 262864330.275895446539 1 60422.724311712 2024-04-22T17:23:00.531957+00:00 19994330.276047099382 27870000.000030644238 262864330.276074051857 1 60422.724323196 2024-04-22T17:23:01.524109+00:00 19994330.275942090899 27869999.999960843474 262864330.275899231434 1 60422.724334782 2024-04-22T17:23:02.525110+00:00 19994330.276011951268 27869999.999995611608 262864330.276003867388 1 60422.724346358 2024-04-22T17:23:03.525353+00:00 19994330.276013609022 27870000.000021971762 262864330.276031881571 1 60422.724357889 2024-04-22T17:23:04.521667+00:00 19994330.275923125446 27870000.000015567988 262864330.275934994221 1 60422.724369565 2024-04-22T17:23:05.530408+00:00 19994330.275887615979 27869999.999979641289 262864330.275863558054 1 60422.724381077 2024-04-22T17:23:06.525010+00:00 19994330.275738209486 27869999.999995294958 262864330.275729805231 1 60422.724392635 2024-04-22T17:23:07.523633+00:00 19994330.275978144258 27869999.999983061105 262864330.275957524776 1 60422.724404201 2024-04-22T17:23:08.522988+00:00 19994330.275712739676 27870000.000015389174 262864330.275724411011 1 60422.724415768 2024-04-22T17:23:09.522340+00:00 19994330.276012040675 27870000.000038966537 262864330.276047319174 1 60422.724427441 2024-04-22T17:23:10.530890+00:00 19994330.275970298797 27869999.999992899597 262864330.275959521532 1 60422.724438949 2024-04-22T17:23:11.525216+00:00 19994330.276256300509 27870000.000054150820 262864330.276306748390 1 60422.724450483 2024-04-22T17:23:12.521689+00:00 19994330.275650151074 27869999.999999444932 262864330.275645881891 1 60422.724462055 2024-04-22T17:23:13.521560+00:00 19994330.275737229735 27870000.000002935529 262864330.275736451149 1 60422.724473674 2024-04-22T17:23:14.525437+00:00 19994330.276066139340 27870000.000044986606 262864330.276107430458 1 60422.724485182 2024-04-22T17:23:15.519701+00:00 19994330.275778617710 27870000.000016834587 262864330.275791764259 1 60422.724496783 2024-04-22T17:23:16.522047+00:00 19994330.275830596685 27870000.000005662441 262864330.275832563639 1 60422.724508354 2024-04-22T17:23:17.521735+00:00 19994330.275895748287 27870000.000026717782 262864330.275918751955 1 60422.724519916 2024-04-22T17:23:18.520733+00:00 19994330.276169959456 27869999.999981094152 262864330.276147365570 1 60422.724531541 2024-04-22T17:23:19.525149+00:00 19994330.275853943080 27870000.000023521483 262864330.275873750448 1 60422.724543123 2024-04-22T17:23:20.525794+00:00 19994330.276044081897 27869999.999974429607 262864330.276014804840 1 60422.724554662 2024-04-22T17:23:21.522803+00:00 19994330.275757256895 27870000.000007789582 262864330.275761336088 1 60422.724566270 2024-04-22T17:23:22.525700+00:00 19994330.275772627443 27870000.000003803521 262864330.275772750378 1 60422.724577849 2024-04-22T17:23:23.526189+00:00 19994330.275949642062 27870000.000004261732 262864330.275950193405 1 60422.724589387 2024-04-22T17:23:24.523047+00:00 19994330.275900468230 27869999.999987032264 262864330.275883793831 1 60422.724600974 2024-04-22T17:23:25.524136+00:00 19994330.276009853929 27870000.000015068799 262864330.276021242142 1 60422.724612509 2024-04-22T17:23:26.520778+00:00 19994330.275938853621 27870000.000027466565 262864330.275962650776 1 60422.724624095 2024-04-22T17:23:27.521853+00:00 19994330.276037491858 27869999.999987404794 262864330.276021182537 1 60422.724635664 2024-04-22T17:23:28.521350+00:00 19994330.275881394744 27870000.000054039061 262864330.275931715965 1 60422.724647250 2024-04-22T17:23:29.522356+00:00 19994330.275708213449 27869999.999972045422 262864330.275676548481 1 60422.724658859 2024-04-22T17:23:30.525404+00:00 19994330.275911893696 27869999.999980598688 262864330.275888800621 1 60422.724670402 2024-04-22T17:23:31.522734+00:00 19994330.275780856609 27870000.000006578863 262864330.275783747435 1 60422.724681986 2024-04-22T17:23:32.523570+00:00 19994330.275903675705 27870000.000017419457 262864330.275917381048 1 60422.724693553 2024-04-22T17:23:33.522947+00:00 19994330.275751158595 27869999.999999023974 262864330.275746464729 1 60422.724705117 2024-04-22T17:23:34.522116+00:00 19994330.275728240609 27870000.000016771257 262864330.275741338730 1 60422.724716687 2024-04-22T17:23:35.521712+00:00 19994330.275936048478 27870000.000021707267 262864330.275954037905 1 60422.724728286 2024-04-22T17:23:36.523941+00:00 19994330.275856591761 27869999.999971177429 262864330.275824069977 1 60422.724739848 2024-04-22T17:23:37.522895+00:00 19994330.275922387838 27869999.999982789159 262864330.275901466608 1 60422.724751428 2024-04-22T17:23:38.523396+00:00 19994330.275709997863 27870000.000027209520 262864330.275733500719 1 60422.724763022 2024-04-22T17:23:39.525108+00:00 19994330.276041120291 27870000.000011060387 262864330.276048481464 1 60422.724774656 2024-04-22T17:23:40.530280+00:00 19994330.276076722890 27869999.999988444149 262864330.276061475277 1 60422.724786129 2024-04-22T17:23:41.521509+00:00 19994330.275795787573 27869999.999983008951 262864330.275775104761 1 60422.724797715 2024-04-22T17:23:42.522580+00:00 19994330.276013530791 27870000.000019617379 262864330.276029437780 1 60422.724809258 2024-04-22T17:23:43.519916+00:00 19994330.276013754308 27870000.000006038696 262864330.276016116142 1 60422.724820843 2024-04-22T17:23:44.520872+00:00 19994330.275755353272 27869999.999970979989 262864330.275722622871 1 60422.724832434 2024-04-22T17:23:45.522306+00:00 19994330.275790911168 27869999.999994400889 262864330.275781601667 1 60422.724843990 2024-04-22T17:23:46.520752+00:00 19994330.275881230831 27870000.000035639852 262864330.275913178921 1 60422.724855565 2024-04-22T17:23:47.520809+00:00 19994330.275927934796 27869999.999976139516 262864330.275900363922 1 60422.724867199 2024-04-22T17:23:48.525944+00:00 19994330.276148721576 27869999.999969307333 262864330.276114344597 1 60422.724878767 2024-04-22T17:23:49.525429+00:00 19994330.275912865996 27870000.000033956021 262864330.275943100452 1 60422.724890364 2024-04-22T17:23:50.527503+00:00 19994330.275800373405 27869999.999994136393 262864330.275790810585 1 60422.724901938 2024-04-22T17:23:51.527410+00:00 19994330.276092071086 27869999.999973844737 262864330.276062220335 1 60422.724913451 2024-04-22T17:23:52.522138+00:00 19994330.275825463235 27869999.999991565943 262864330.275813341141 1 60422.724925003 2024-04-22T17:23:53.520313+00:00 19994330.275873940438 27869999.999973848462 262864330.275844067335 1 60422.724936703 2024-04-22T17:23:54.531116+00:00 19994330.276036582887 27870000.000025238842 262864330.276058137417 1 60422.724948213 2024-04-22T17:23:55.525560+00:00 19994330.276166185737 27869999.999952066690 262864330.276114583015 1 60422.724959750 2024-04-22T17:23:56.522359+00:00 19994330.275646645576 27870000.000052243471 262864330.275695204735 1 60422.724971320 2024-04-22T17:23:57.521996+00:00 19994330.275803834200 27870000.000000134110 262864330.275800257921 1 60422.724982888 2024-04-22T17:23:58.521485+00:00 19994330.275816988200 27870000.000026356429 262864330.275839626789 1 60422.724994459 2024-04-22T17:23:59.521286+00:00 19994330.275921069086 27869999.999973520637 262864330.275890916586 1 60422.725006057 2024-04-22T17:24:00.523339+00:00 19994330.275873284787 27870000.000021904707 262864330.275891482830 1 60422.725018251 2024-04-22T17:24:01.576920+00:00 19994330.275913730264 27870000.000002842396 262864330.275912880898 1 60422.725029294 2024-04-22T17:24:02.531000+00:00 19994330.275862745941 27870000.000019926578 262864330.275878995657 1 60422.725040880 2024-04-22T17:24:03.531992+00:00 19994330.276006486267 27869999.999957174063 262864330.275959968567 1 60422.725052515 2024-04-22T17:24:04.537283+00:00 19994330.275838084519 27870000.000026520342 262864330.275860905647 1 60422.725064138 2024-04-22T17:24:05.541554+00:00 19994330.275964111090 27869999.999980475754 262864330.275940895081 1 60422.725075755 2024-04-22T17:24:06.545277+00:00 19994330.275753661990 27869999.999957270920 262864330.275707244873 1 60422.725087312 2024-04-22T17:24:07.543778+00:00 19994330.275911580771 27869999.999939862639 262864330.275847733021 1 60422.725098810 2024-04-22T17:24:08.537145+00:00 19994330.276013612747 27870000.000033147633 262864330.276043057442 1 60422.725110340 2024-04-22T17:24:09.533353+00:00 19994330.276060782373 27870000.000008992851 262864330.276066094637 1 60422.725121928 2024-04-22T17:24:10.534614+00:00 19994330.275812882930 27870000.000015769154 262864330.275824964046 1 60422.725133509 2024-04-22T17:24:11.535210+00:00 19994330.275655068457 27869999.999937392771 262864330.275588750839 1 60422.725145104 2024-04-22T17:24:12.536980+00:00 19994330.275932580233 27869999.999993201345 262864330.275922089815 1 60422.725156561 2024-04-22T17:24:13.526907+00:00 19994330.275947447866 27869999.999989550561 262864330.275933295488 1 60422.725168171 2024-04-22T17:24:14.529994+00:00 19994330.275936041027 27869999.999976109713 262864330.275908440351 1 60422.725179705 2024-04-22T17:24:15.526476+00:00 19994330.275975923985 27870000.000036004931 262864330.276008218527 1 60422.725191673 2024-04-22T17:24:16.560546+00:00 19994330.275966074318 27869999.999999444932 262864330.275961816311 1 60422.725202937 2024-04-22T17:24:17.533750+00:00 19994330.275824397802 27870000.000005822629 262864330.275826513767 1 60422.725214487 2024-04-22T17:24:18.531667+00:00 19994330.275912396610 27869999.999969206750 262864330.275877922773 1 60422.725225987 2024-04-22T17:24:19.525260+00:00 19994330.275799907744 27870000.000022571534 262864330.275818765163 1 60422.725237590 2024-04-22T17:24:20.527744+00:00 19994330.275973834097 27869999.999998312443 262864330.275968432426 1 60422.725249175 2024-04-22T17:24:21.528718+00:00 19994330.276117552072 27870000.000023636967 262864330.276137501001 1 60422.725260809 2024-04-22T17:24:22.533859+00:00 19994330.275880798697 27870000.000025264919 262864330.275902390480 1 60422.725272326 2024-04-22T17:24:23.528982+00:00 19994330.276069544256 27870000.000056922436 262864330.276122778654 1 60422.725283852 2024-04-22T17:24:24.524831+00:00 19994330.276002354920 27869999.999982088804 262864330.275980740786 1 60422.725295392 2024-04-22T17:24:25.521869+00:00 19994330.275626804680 27869999.999989230186 262864330.275612354279 1 60422.725307025 2024-04-22T17:24:26.527006+00:00 19994330.276209425181 27869999.999975375831 262864330.276181101799 1 60422.725318593 2024-04-22T17:24:27.526430+00:00 19994330.275845967233 27870000.000012315810 262864330.275854587555 1 60422.725330436 2024-04-22T17:24:28.549632+00:00 19994330.275935865939 27870000.000008780509 262864330.275940954685 1 60422.725341698 2024-04-22T17:24:29.522700+00:00 19994330.275977525860 27870000.000013574958 262864330.275987416506 1 60422.725353314 2024-04-22T17:24:30.526344+00:00 19994330.275941845030 27869999.999968796968 262864330.275906950235 1 60422.725364960 2024-04-22T17:24:31.532547+00:00 19994330.275959525257 27870000.000018130988 262864330.275973945856 1 60422.725376450 2024-04-22T17:24:32.525329+00:00 19994330.275973144919 27869999.999987665564 262864330.275957107544 1 60422.725388150 2024-04-22T17:24:33.536128+00:00 19994330.276040393859 27870000.000013280660 262864330.276050001383 1 60422.725399603 2024-04-22T17:24:34.525721+00:00 19994330.275839332491 27869999.999999877065 262864330.275835514069 1 60422.725411152 2024-04-22T17:24:35.523522+00:00 19994330.275938384235 27870000.000023007393 262864330.275957703590 1 60422.725422723 2024-04-22T17:24:36.523291+00:00 19994330.276012398303 27870000.000002298504 262864330.276010990143 1 60422.725434302 2024-04-22T17:24:37.523719+00:00 19994330.275699716061 27869999.999990683049 262864330.275686681271 1 60422.725445984 2024-04-22T17:24:38.532992+00:00 19994330.276070944965 27869999.999987877905 262864330.276055127382 1 60422.725457425 2024-04-22T17:24:39.521564+00:00 19994330.275767430663 27870000.000012014061 262864330.275775730610 1 60422.725469099 2024-04-22T17:24:40.530195+00:00 19994330.275739919394 27869999.999982386827 262864330.275718599558 1 60422.725480607 2024-04-22T17:24:41.524459+00:00 19994330.275981184095 27870000.000032160431 262864330.276009649038 1 60422.725492174 2024-04-22T17:24:42.523871+00:00 19994330.276123896241 27870000.000051416457 262864330.276171624660 1 60422.725503808 2024-04-22T17:24:43.529049+00:00 19994330.275977618992 27870000.000018805265 262864330.275992721319 1 60422.725515319 2024-04-22T17:24:44.523544+00:00 19994330.275819420815 27869999.999963838607 262864330.275779575109 1 60422.725526907 2024-04-22T17:24:45.524799+00:00 19994330.275789443403 27869999.999973870814 262864330.275759607553 1 60422.725538441 2024-04-22T17:24:46.521348+00:00 19994330.276036944240 27869999.999991919845 262864330.276025176048 1 60422.725550099 2024-04-22T17:24:47.528530+00:00 19994330.276008307934 27869999.999976769090 262864330.275981366634 1 60422.725561640 2024-04-22T17:24:48.525673+00:00 19994330.276002757251 27869999.999973688275 262864330.275972753763 1 60422.725573166 2024-04-22T17:24:49.521535+00:00 19994330.276096381247 27869999.999995995313 262864330.276088684797 1 60422.725584773 2024-04-22T17:24:50.524412+00:00 19994330.275764696300 27870000.000004258007 262864330.275765269995 1 60422.725596379 2024-04-22T17:24:51.527167+00:00 19994330.275837361813 27869999.999979984015 262864330.275813639164 1 60422.725607954 2024-04-22T17:24:52.527213+00:00 19994330.275955524296 27870000.000012930483 262864330.275964766741 1 60422.725619467 2024-04-22T17:24:53.521955+00:00 19994330.276110321283 27870000.000010430813 262864330.276117056608 1 60422.725631040 2024-04-22T17:24:54.521829+00:00 19994330.276028275490 27870000.000020291656 262864330.276044875383 1 60422.725642614 2024-04-22T17:24:55.521865+00:00 19994330.276134010404 27870000.000039953738 262864330.276170283556 1 60422.725654189 2024-04-22T17:24:56.521909+00:00 19994330.275870006531 27869999.999984104186 262864330.275850415230 1 60422.725665861 2024-04-22T17:24:57.530350+00:00 19994330.276082500815 27869999.999978236854 262864330.276057064533 1 60422.725677391 2024-04-22T17:24:58.526532+00:00 19994330.275759495795 27870000.000042837113 262864330.275798618793 1 60422.725688925 2024-04-22T17:24:59.523110+00:00 19994330.276057194918 27869999.999976955354 262864330.276030451059 1 60422.725700513 2024-04-22T17:25:00.524340+00:00 19994330.275900907815 27869999.999981306493 262864330.275878518820 1 60422.725712109 2024-04-22T17:25:01.526228+00:00 19994330.276071738452 27869999.999991063029 262864330.276059091091 1 60422.725723730 2024-04-22T17:25:02.530325+00:00 19994330.275809824467 27869999.999990589917 262864330.275796711445 1 60422.725735329 2024-04-22T17:25:03.532386+00:00 19994330.276113867760 27870000.000020150095 262864330.276130318642 1 60422.725746877 2024-04-22T17:25:04.530226+00:00 19994330.275949932635 27869999.999983828515 262864330.275930047035 1 60422.725758416 2024-04-22T17:25:05.527097+00:00 19994330.275873698294 27870000.000011060387 262864330.275881052017 1 60422.725770007 2024-04-22T17:25:06.528634+00:00 19994330.275772154331 27869999.999970573932 262864330.275739043951 1 60422.725781513 2024-04-22T17:25:07.522767+00:00 19994330.276218950748 27870000.000026285648 262864330.276241540909 1 60422.725793298 2024-04-22T17:25:08.540995+00:00 19994330.275949236006 27870000.000028427690 262864330.275973975658 1 60422.725804720 2024-04-22T17:25:09.527811+00:00 19994330.275942414999 27870000.000037286431 262864330.275976002216 1 60422.725816307 2024-04-22T17:25:10.528885+00:00 19994330.275919172913 27869999.999983623624 262864330.275899082422 1 60422.725827876 2024-04-22T17:25:11.528516+00:00 19994330.275820534676 27870000.000002626330 262864330.275819450617 1 60422.725839376 2024-04-22T17:25:12.522126+00:00 19994330.275709867477 27870000.000023178756 262864330.275729358196 1 60422.725851050 2024-04-22T17:25:13.530705+00:00 19994330.275862820446 27869999.999957576394 262864330.275816679001 1 60422.725862551 2024-04-22T17:25:14.524386+00:00 19994330.275758758187 27869999.999974101782 262864330.275729179382 1 60422.725874189 2024-04-22T17:25:15.529945+00:00 19994330.276093814522 27869999.999974038452 262864330.276064157486 1 60422.725885722 2024-04-22T17:25:16.526381+00:00 19994330.276026699692 27870000.000003442168 262864330.276026457548 1 60422.725897241 2024-04-22T17:25:17.521629+00:00 19994330.275912534446 27869999.999975312501 262864330.275884151459 1 60422.725908849 2024-04-22T17:25:18.524546+00:00 19994330.275994773954 27870000.000007856637 262864330.275998950005 1 60422.725920399 2024-04-22T17:25:19.522442+00:00 19994330.276031494141 27870000.000022336841 262864330.276050150394 1 60422.725931962 2024-04-22T17:25:20.521473+00:00 19994330.275948002934 27869999.999968722463 262864330.275913000107 1 60422.725943564 2024-04-22T17:25:21.523981+00:00 19994330.275722034276 27869999.999947588891 262864330.275665909052 1 60422.725955158 2024-04-22T17:25:22.525593+00:00 19994330.275990206748 27870000.000016506761 262864330.276003032923 1 60422.725966820 2024-04-22T17:25:23.533277+00:00 19994330.275891467929 27869999.999988704920 262864330.275876462460 1 60422.725978354 2024-04-22T17:25:24.529822+00:00 19994330.275856591761 27870000.000009935349 262864330.275862812996 1 60422.725989901 2024-04-22T17:25:25.527450+00:00 19994330.275723759085 27870000.000021286309 262864330.275741338730 1 60422.726001423 2024-04-22T17:25:26.522942+00:00 19994330.276068419218 27869999.999991361052 262864330.276056081057 1 60422.726012990 2024-04-22T17:25:27.522324+00:00 19994330.276091106236 27870000.000005036592 262864330.276092439890 1 60422.726024615 2024-04-22T17:25:28.526754+00:00 19994330.275865737349 27869999.999985136092 262864330.275847166777 1 60422.726036154 2024-04-22T17:25:29.523720+00:00 19994330.275860089809 27869999.999962273985 262864330.275818675756 1 60422.726047821 2024-04-22T17:25:30.531732+00:00 19994330.276066895574 27869999.999996423721 262864330.276059627533 1 60422.726059315 2024-04-22T17:25:31.524807+00:00 19994330.275807566941 27870000.000010088086 262864330.275813937187 1 60422.726070902 2024-04-22T17:25:32.525931+00:00 19994330.276010625064 27870000.000022131950 262864330.276029080153 1 60422.726082424 2024-04-22T17:25:33.521440+00:00 19994330.275964252651 27869999.999966122210 262864330.275926679373 1 60422.726093990 2024-04-22T17:25:34.520710+00:00 19994330.275913674384 27870000.000019565225 262864330.275929540396 1 60422.726105589 2024-04-22T17:25:35.522895+00:00 19994330.275777962059 27870000.000018253922 262864330.275792509317 1 60422.726117148 2024-04-22T17:25:36.521613+00:00 19994330.276079334319 27869999.999961867929 262864330.276037484407 1 60422.726128718 2024-04-22T17:25:37.521247+00:00 19994330.275977242738 27870000.000028435141 262864330.276001989841 1 60422.726140355 2024-04-22T17:25:38.526662+00:00 19994330.275717377663 27870000.000020895153 262864330.275734573603 1 60422.726151862 2024-04-22T17:25:39.520838+00:00 19994330.276149448007 27869999.999987773597 262864330.276133537292 1 60422.726163483 2024-04-22T17:25:40.524938+00:00 19994330.275710500777 27870000.000013865530 262864330.275720655918 1 60422.726175018 2024-04-22T17:25:41.521530+00:00 19994330.276118215173 27869999.999963674694 262864330.276078194380 1 60422.726186588 2024-04-22T17:25:42.521207+00:00 19994330.275631114841 27870000.000015269965 262864330.275642693043 1 60422.726198205 2024-04-22T17:25:43.524884+00:00 19994330.276016306132 27870000.000001970679 262864330.276014566422 1 60422.726209770 2024-04-22T17:25:44.524169+00:00 19994330.275815963745 27869999.999996755272 262864330.275809019804 1 60422.726221301 2024-04-22T17:25:45.520362+00:00 19994330.275809980929 27870000.000000763685 262864330.275807052851 1 60422.726232894 2024-04-22T17:25:46.522043+00:00 19994330.276191473007 27869999.999974392354 262864330.276162177324 1 60422.726244474 2024-04-22T17:25:47.522567+00:00 19994330.275900859386 27870000.000030126423 262864330.275927305222 1 60422.726256101 2024-04-22T17:25:48.527149+00:00 19994330.276009637862 27870000.000018019229 262864330.276023983955 1 60422.726267800 2024-04-22T17:25:49.537901+00:00 19994330.275858756155 27870000.000031564385 262864330.275886625051 1 60422.726279250 2024-04-22T17:25:50.527236+00:00 19994330.275921743363 27869999.999977380037 262864330.275895416737 1 60422.726290963 2024-04-22T17:25:51.539171+00:00 19994330.276016335934 27870000.000027265400 262864330.276039898396 1 60422.726302575 2024-04-22T17:25:52.542469+00:00 19994330.275944828987 27869999.999986596406 262864330.275927722454 1 60422.726314133 2024-04-22T17:25:53.541056+00:00 19994330.275984082371 27869999.999997142702 262864330.275977522135 1 60422.726325727 2024-04-22T17:25:54.542779+00:00 19994330.275957584381 27869999.999985121191 262864330.275939017534 1 60422.726337096 2024-04-22T17:25:55.525125+00:00 19994330.276014905423 27870000.000041298568 262864330.276052504778 1 60422.726348830 2024-04-22T17:25:56.538908+00:00 19994330.275636937469 27869999.999967373908 262864330.275600612164 1 60422.726360216 2024-04-22T17:25:57.522697+00:00 19994330.275970622897 27870000.000021953136 262864330.275988876820 1 60422.726371964 2024-04-22T17:25:58.537626+00:00 19994330.275854844600 27870000.000011369586 262864330.275862544775 1 60422.726383477 2024-04-22T17:25:59.532465+00:00 19994330.276068877429 27870000.000002950430 262864330.276068121195 1 60422.726395000 2024-04-22T17:26:00.527968+00:00 19994330.275913357735 27870000.000006347895 262864330.275916010141 1 60422.726406558 2024-04-22T17:26:01.526648+00:00 19994330.276035591960 27870000.000025071204 262864330.276056945324 1 60422.726418193 2024-04-22T17:26:02.531871+00:00 19994330.275899350643 27870000.000000536442 262864330.275896191597 1 60422.726429750 2024-04-22T17:26:03.530381+00:00 19994330.275949951261 27870000.000001754612 262864330.275948017836 1 60422.726441297 2024-04-22T17:26:04.528079+00:00 19994330.275888562202 27870000.000038526952 262864330.275923401117 1 60422.726452925 2024-04-22T17:26:05.532742+00:00 19994330.275900863111 27869999.999981082976 262864330.275878250599 1 60422.726464427 2024-04-22T17:26:06.526465+00:00 19994330.276048839092 27870000.000035099685 262864330.276080250740 1 60422.726476017 2024-04-22T17:26:07.527876+00:00 19994330.275685407221 27870000.000007033348 262864330.275688737631 1 60422.726487667 2024-04-22T17:26:08.534434+00:00 19994330.275871247053 27870000.000001072884 262864330.275868624449 1 60422.726499111 2024-04-22T17:26:09.523230+00:00 19994330.275799620897 27870000.000026039779 262864330.275821983814 1 60422.726510691 2024-04-22T17:26:10.523755+00:00 19994330.276027780026 27869999.999989826232 262864330.276013910770 1 60422.726522256 2024-04-22T17:26:11.522897+00:00 19994330.275941509753 27869999.999986153096 262864330.275923967361 1 60422.726533846 2024-04-22T17:26:12.524346+00:00 19994330.276100862771 27870000.000005640090 262864330.276102811098 1 60422.726545521 2024-04-22T17:26:13.532989+00:00 19994330.275896620005 27869999.999974336475 262864330.275867253542 1 60422.726557147 2024-04-22T17:26:14.537528+00:00 19994330.275671783835 27869999.999983411282 262864330.275651484728 1 60422.726568594 2024-04-22T17:26:15.526514+00:00 19994330.276062816381 27870000.000013630837 262864330.276072740555 1 60422.726580226 2024-04-22T17:26:16.531563+00:00 19994330.276013523340 27870000.000018037856 262864330.276027858257 1 60422.726592154 2024-04-22T17:26:17.562098+00:00 19994330.276048555970 27870000.000026628375 262864330.276071488857 1 60422.726603276 2024-04-22T17:26:18.523019+00:00 19994330.276050589979 27870000.000021129847 262864330.276068031788 1 60422.726614851 2024-04-22T17:26:19.523072+00:00 19994330.276020053774 27869999.999959282577 262864330.275975644588 1 60422.726626480 2024-04-22T17:26:20.527905+00:00 19994330.275883726776 27869999.999987471849 262864330.275867521763 1 60422.726638043 2024-04-22T17:26:21.526897+00:00 19994330.275961797684 27870000.000048276037 262864330.276006370783 1 60422.726649565 2024-04-22T17:26:22.522365+00:00 19994330.276036866009 27869999.999948173761 262864330.275981336832 1 60422.726661220 2024-04-22T17:26:23.529404+00:00 19994330.275794491172 27869999.999954704195 262864330.275745511055 1 60422.726672765 2024-04-22T17:26:24.526919+00:00 19994330.276076111943 27870000.000030804425 262864330.276103228331 1 60422.726684391 2024-04-22T17:26:25.531384+00:00 19994330.275796227157 27869999.999957013875 262864330.275749564171 1 60422.726695915 2024-04-22T17:26:26.527011+00:00 19994330.275884028524 27869999.999972723424 262864330.275853067636 1 60422.726707632 2024-04-22T17:26:27.539417+00:00 19994330.276184547693 27870000.000006020069 262864330.276186883450 1 60422.726719011 2024-04-22T17:26:28.522564+00:00 19994330.275908887386 27870000.000007312745 262864330.275912493467 1 60422.726730566 2024-04-22T17:26:29.520844+00:00 19994330.275952681899 27870000.000008095056 262864330.275957107544 1 60422.726742130 2024-04-22T17:26:30.519999+00:00 19994330.275871012360 27869999.999995209277 262864330.275862514973 1 60422.726753742 2024-04-22T17:26:31.523293+00:00 19994330.275914907455 27869999.999968647957 262864330.275879859924 1 60422.726765342 2024-04-22T17:26:32.525519+00:00 19994330.275839805603 27870000.000000711530 262864330.275836825371 1 60422.726776916 2024-04-22T17:26:33.525560+00:00 19994330.275995709002 27870000.000002346933 262864330.275994360447 1 60422.726788435 2024-04-22T17:26:34.520791+00:00 19994330.276062533259 27869999.999984133989 262864330.276042997837 1 60422.726800082 2024-04-22T17:26:35.527099+00:00 19994330.275783091784 27870000.000021982938 262864330.275801390409 1 60422.726811585 2024-04-22T17:26:36.520975+00:00 19994330.275799650699 27870000.000022396445 262864330.275818377733 1 60422.726823163 2024-04-22T17:26:37.521277+00:00 19994330.275803260505 27870000.000012930483 262864330.275812506676 1 60422.726834759 2024-04-22T17:26:38.523165+00:00 19994330.275866277516 27869999.999996837229 262864330.275859415531 1 60422.726846331 2024-04-22T17:26:39.523007+00:00 19994330.276010610163 27870000.000027913600 262864330.276034832001 1 60422.726858004 2024-04-22T17:26:40.531518+00:00 19994330.275990478694 27870000.000009924173 262864330.275996714830 1 60422.726869479 2024-04-22T17:26:41.523015+00:00 19994330.275839094073 27870000.000004209578 262864330.275839596987 1 60422.726881103 2024-04-22T17:26:42.527294+00:00 19994330.275826524943 27870000.000052906573 262864330.275875717402 1 60422.726892626 2024-04-22T17:26:43.522878+00:00 19994330.275965590030 27869999.999985288829 262864330.275947183371 1 60422.726904188 2024-04-22T17:26:44.521842+00:00 19994330.275788303465 27869999.999987121671 262864330.275771737099 1 60422.726915809 2024-04-22T17:26:45.525880+00:00 19994330.276028048247 27869999.999963559210 262864330.275987893343 1 60422.726927432 2024-04-22T17:26:46.530150+00:00 19994330.275983203202 27870000.000046428293 262864330.276025950909 1 60422.726939049 2024-04-22T17:26:47.533833+00:00 19994330.275636747479 27870000.000015687197 262864330.275648713112 1 60422.726950571 2024-04-22T17:26:48.529329+00:00 19994330.276104249060 27869999.999967049807 262864330.276067584753 1 60422.726962144 2024-04-22T17:26:49.529236+00:00 19994330.276080943644 27870000.000004615635 262864330.276081860065 1 60422.726973774 2024-04-22T17:26:50.534051+00:00 19994330.276026502252 27870000.000042557716 262864330.276065349579 1 60422.726985421 2024-04-22T17:26:51.540409+00:00 19994330.275927834213 27870000.000011052936 262864330.275935202837 1 60422.726996926 2024-04-22T17:26:52.534358+00:00 19994330.275572452694 27869999.999984845519 262864330.275553613901 1 60422.727008463 2024-04-22T17:26:53.531223+00:00 19994330.275901500136 27870000.000034268945 262864330.275932073593 1 60422.727019948 2024-04-22T17:26:54.523515+00:00 19994330.276092100888 27869999.999993465841 262864330.276081889868 1 60422.727031630 2024-04-22T17:26:55.532852+00:00 19994330.275825582445 27869999.999992936850 262864330.275814831257 1 60422.727043088 2024-04-22T17:26:56.522803+00:00 19994330.276154674590 27869999.999992355704 262864330.276143342257 1 60422.727054811 2024-04-22T17:26:57.535674+00:00 19994330.276030715555 27869999.999997023493 262864330.276024043560 1 60422.727066228 2024-04-22T17:26:58.522091+00:00 19994330.276039682329 27869999.999984815717 262864330.276020795107 1 60422.727077832 2024-04-22T17:26:59.524651+00:00 19994330.276288330555 27870000.000017337501 262864330.276301980019 1 60422.727089396 2024-04-22T17:27:00.523791+00:00 19994330.275771401823 27869999.999999918044 262864330.275767624378 1 60422.727101345 2024-04-22T17:27:01.556208+00:00 19994330.275787640363 27869999.999965332448 262864330.275749295950 1 60422.727112606 2024-04-22T17:27:02.529151+00:00 19994330.276017334312 27869999.999997660518 262864330.276011317968 1 60422.727124137 2024-04-22T17:27:03.525410+00:00 19994330.275965154171 27870000.000025670975 262864330.275987118483 1 60422.727135671 2024-04-22T17:27:04.521977+00:00 19994330.275883976370 27869999.999976087362 262864330.275856375694 1 60422.727147283 2024-04-22T17:27:05.525288+00:00 19994330.275969434530 27870000.000027641654 262864330.275993406773 1 60422.727158869 2024-04-22T17:27:06.526282+00:00 19994330.275826953351 27870000.000047944486 262864330.275871217251 1 60422.727170445 2024-04-22T17:27:07.526449+00:00 19994330.275906499475 27869999.999974254519 262864330.275877058506 1 60422.727181963 2024-04-22T17:27:08.521611+00:00 19994330.275729648769 27870000.000037234277 262864330.275763183832 1 60422.727193568 2024-04-22T17:27:09.524273+00:00 19994330.275977429003 27870000.000006701797 262864330.275980442762 1 60422.727205115 2024-04-22T17:27:10.521948+00:00 19994330.275905646384 27870000.000028986484 262864330.275930941105 1 60422.727216749 2024-04-22T17:27:11.527167+00:00 19994330.275943152606 27870000.000000454485 262864330.275939911604 1 60422.727228348 2024-04-22T17:27:12.529237+00:00 19994330.275716304779 27870000.000009965152 262864330.275722563267 1 60422.727239903 2024-04-22T17:27:13.527572+00:00 19994330.276027560234 27869999.999975219369 262864330.275999069214 1 60422.727251421 2024-04-22T17:27:14.522806+00:00 19994330.275960139930 27869999.999981310219 262864330.275937765837 1 60422.727263040 2024-04-22T17:27:15.526636+00:00 19994330.275898646563 27870000.000027965754 262864330.275922894478 1 60422.727274591 2024-04-22T17:27:16.524676+00:00 19994330.275912530720 27870000.000026986003 262864330.275935828686 1 60422.727286132 2024-04-22T17:27:17.521793+00:00 19994330.275908146054 27870000.000073846430 262864330.275978296995 1 60422.727297721 2024-04-22T17:27:18.523119+00:00 19994330.276097316295 27870000.000006370246 262864330.276100009680 1 60422.727309269 2024-04-22T17:27:19.520833+00:00 19994330.275839615613 27869999.999980788678 262864330.275816708803 1 60422.727320910 2024-04-22T17:27:20.526656+00:00 19994330.276082389057 27870000.000019289553 262864330.276097983122 1 60422.727332440 2024-04-22T17:27:21.522812+00:00 19994330.275826659054 27870000.000021561980 262864330.275844544172 1 60422.727344030 2024-04-22T17:27:22.524181+00:00 19994330.275861829519 27869999.999918494374 262864330.275776624680 1 60422.727355563 2024-04-22T17:27:23.520633+00:00 19994330.276217907667 27869999.999985661358 262864330.276199877262 1 60422.727367132 2024-04-22T17:27:24.520248+00:00 19994330.275851439685 27870000.000029399991 262864330.275877118111 1 60422.727378711 2024-04-22T17:27:25.520662+00:00 19994330.275899596512 27869999.999987918884 262864330.275883823633 1 60422.727390353 2024-04-22T17:27:26.526519+00:00 19994330.275754876435 27870000.000005651265 262864330.275756835938 1 60422.727402046 2024-04-22T17:27:27.536767+00:00 19994330.276173502207 27869999.999988771975 262864330.276158571243 1 60422.727413470 2024-04-22T17:27:28.523780+00:00 19994330.275879394263 27869999.999973792583 262864330.275849491358 1 60422.727425043 2024-04-22T17:27:29.523668+00:00 19994330.276018239558 27869999.999973598868 262864330.275988131762 1 60422.727436653 2024-04-22T17:27:30.526860+00:00 19994330.275738850236 27870000.000016208738 262864330.275751352310 1 60422.727448176 2024-04-22T17:27:31.522414+00:00 19994330.276064649224 27870000.000023506582 262864330.276084482670 1 60422.727459771 2024-04-22T17:27:32.524196+00:00 19994330.275808904320 27869999.999993704259 262864330.275798916817 1 60422.727471461 2024-04-22T17:27:33.534194+00:00 19994330.275988895446 27869999.999975692481 262864330.275960892439 1 60422.727482954 2024-04-22T17:27:34.527218+00:00 19994330.276088479906 27869999.999985165894 262864330.276069939137 1 60422.727494630 2024-04-22T17:27:35.535990+00:00 19994330.276062607765 27869999.999994769692 262864330.276053667068 1 60422.727506055 2024-04-22T17:27:36.523191+00:00 19994330.275757424533 27869999.999982733279 262864330.275736480951 1 60422.727517636 2024-04-22T17:27:37.523753+00:00 19994330.275941368192 27869999.999982744455 262864330.275920420885 1 60422.727529269 2024-04-22T17:27:38.528796+00:00 19994330.275940641761 27869999.999981459230 262864330.275918424129 1 60422.727540863 2024-04-22T17:27:39.530553+00:00 19994330.275792144239 27870000.000039223582 262864330.275827676058 1 60422.727552406 2024-04-22T17:27:40.527865+00:00 19994330.276041444391 27869999.999955091625 262864330.275992840528 1 60422.727563969 2024-04-22T17:27:41.526911+00:00 19994330.275860384107 27870000.000050060451 262864330.275906741619 1 60422.727575711 2024-04-22T17:27:42.541391+00:00 19994330.275874007493 27869999.999971985817 262864330.275842308998 1 60422.727587212 2024-04-22T17:27:43.535096+00:00 19994330.276059046388 27870000.000027872622 262864330.276083230972 1 60422.727598713 2024-04-22T17:27:44.528804+00:00 19994330.275925856084 27869999.999980967492 262864330.275903105736 1 60422.727610321 2024-04-22T17:27:45.531744+00:00 19994330.275955963880 27869999.999986618757 262864330.275938898325 1 60422.727621869 2024-04-22T17:27:46.529497+00:00 19994330.275863803923 27870000.000033363700 262864330.275893479586 1 60422.727633435 2024-04-22T17:27:47.528775+00:00 19994330.275854688138 27870000.000001896173 262864330.275852888823 1 60422.727645147 2024-04-22T17:27:48.540673+00:00 19994330.275993537158 27870000.000042408705 262864330.276032239199 1 60422.727656620 2024-04-22T17:27:49.531978+00:00 19994330.275866307318 27869999.999992914498 262864330.275855511427 1 60422.727668454 2024-04-22T17:27:50.554435+00:00 19994330.276096824557 27870000.000023424625 262864330.276116549969 1 60422.727679785 2024-04-22T17:27:51.533405+00:00 19994330.275881998241 27870000.000038452446 262864330.275916755199 1 60422.727691408 2024-04-22T17:27:52.537672+00:00 19994330.275903213769 27869999.999995734543 262864330.275895267725 1 60422.727702823 2024-04-22T17:27:53.523911+00:00 19994330.276006475091 27870000.000024661422 262864330.276027441025 1 60422.727714431 2024-04-22T17:27:54.526788+00:00 19994330.275849483907 27870000.000020511448 262864330.275866299868 1 60422.727726119 2024-04-22T17:27:55.536692+00:00 19994330.276114229113 27870000.000002760440 262864330.276113301516 1 60422.727737551 2024-04-22T17:27:56.524405+00:00 19994330.275978956372 27869999.999951798469 262864330.275927066803 1 60422.727749114 2024-04-22T17:27:57.523465+00:00 19994330.275955382735 27870000.000015430152 262864330.275967121124 1 60422.727760720 2024-04-22T17:27:58.526189+00:00 19994330.275898780674 27870000.000004645437 262864330.275899738073 1 60422.727772349 2024-04-22T17:27:59.530947+00:00 19994330.275757908821 27869999.999997325242 262864330.275751531124 1 60422.727784104 2024-04-22T17:28:00.546595+00:00 19994330.275899246335 27870000.000023968518 262864330.275919497013 1 60422.727795392 2024-04-22T17:28:01.521844+00:00 19994330.276102475822 27870000.000038255006 262864330.276137053967 1 60422.727807078 2024-04-22T17:28:02.531482+00:00 19994330.275786936283 27869999.999980401248 262864330.275763630867 1 60422.727818590 2024-04-22T17:28:03.526162+00:00 19994330.275905750692 27869999.999975282699 262864330.275877356529 1 60422.727830151 2024-04-22T17:28:04.525042+00:00 19994330.276001434773 27869999.999999105930 262864330.275996834040 1 60422.727841701 2024-04-22T17:28:05.522959+00:00 19994330.275606289506 27869999.999979738146 262864330.275582313538 1 60422.727853271 2024-04-22T17:28:06.522614+00:00 19994330.276197437197 27870000.000027805567 262864330.276221543550 1 60422.727864929 2024-04-22T17:28:07.529822+00:00 19994330.276152823120 27869999.999982677400 262864330.276131808758 1 60422.727876516 2024-04-22T17:28:08.530989+00:00 19994330.275714389980 27870000.000004358590 262864330.275715053082 1 60422.727888065 2024-04-22T17:28:09.528815+00:00 19994330.275950912386 27869999.999993164092 262864330.275940388441 1 60422.727899563 2024-04-22T17:28:10.522182+00:00 19994330.275944549590 27870000.000009816140 262864330.275950670242 1 60422.727911138 2024-04-22T17:28:11.522319+00:00 19994330.275807347149 27869999.999958582222 262864330.275762230158 1 60422.727922769 2024-04-22T17:28:12.527228+00:00 19994330.276096787304 27870000.000030621886 262864330.276123732328 1 60422.727934357 2024-04-22T17:28:13.528417+00:00 19994330.276099801064 27870000.000009901822 262864330.276105999947 1 60422.727945860 2024-04-22T17:28:14.522277+00:00 19994330.275973740965 27870000.000002495944 262864330.275972545147 1 60422.727957541 2024-04-22T17:28:15.531540+00:00 19994330.275953922421 27869999.999982334673 262864330.275932550430 1 60422.727969152 2024-04-22T17:28:16.534719+00:00 19994330.275852728635 27870000.000028751791 262864330.275877803564 1 60422.727980609 2024-04-22T17:28:17.524640+00:00 19994330.275833491236 27870000.000027325004 262864330.275857120752 1 60422.727992229 2024-04-22T17:28:18.528545+00:00 19994330.275992952287 27869999.999963704497 262864330.275952965021 1 60422.728003860 2024-04-22T17:28:19.533510+00:00 19994330.275850102305 27869999.999990247190 262864330.275836646557 1 60422.728015298 2024-04-22T17:28:20.521756+00:00 19994330.275835577399 27869999.999991226941 262864330.275823116302 1 60422.728026921 2024-04-22T17:28:21.525992+00:00 19994330.276064142585 27870000.000019952655 262864330.276080429554 1 60422.728038503 2024-04-22T17:28:22.526628+00:00 19994330.275988820940 27870000.000023674220 262864330.276008784771 1 60422.728050001 2024-04-22T17:28:23.520092+00:00 19994330.275902565569 27869999.999987758696 262864330.275886625051 1 60422.728061587 2024-04-22T17:28:24.521065+00:00 19994330.275978241116 27869999.999988529831 262864330.275963068008 1 60422.728073147 2024-04-22T17:28:25.519917+00:00 19994330.276024580002 27869999.999988708645 262864330.276009589434 1 60422.728084919 2024-04-22T17:28:26.536985+00:00 19994330.275947149843 27870000.000047117472 262864330.275990575552 1 60422.728096470 2024-04-22T17:28:27.535004+00:00 19994330.275901861489 27869999.999975070357 262864330.275873243809 1 60422.728107882 2024-04-22T17:28:28.520978+00:00 19994330.275772247463 27869999.999984849244 262864330.275753408670 1 60422.728119448 2024-04-22T17:28:29.520319+00:00 19994330.276054747403 27870000.000048797578 262864330.276099830866 1 60422.728131033 2024-04-22T17:28:30.521293+00:00 19994330.276048377156 27869999.999967232347 262864330.276011884212 1 60422.728142618 2024-04-22T17:28:31.522164+00:00 19994330.275803346187 27869999.999955248088 262864330.275754898787 1 60422.728154195 2024-04-22T17:28:32.522506+00:00 19994330.275819543749 27869999.999988548458 262864330.275804400444 1 60422.728165769 2024-04-22T17:28:33.522456+00:00 19994330.275932006538 27870000.000026661903 262864330.275954991579 1 60422.728177339 2024-04-22T17:28:34.522083+00:00 19994330.276112578809 27869999.999945815653 262864330.276054710150 1 60422.728189185 2024-04-22T17:28:35.545609+00:00 19994330.275664713234 27870000.000060360879 262864330.275721371174 1 60422.728200489 2024-04-22T17:28:36.522210+00:00 19994330.275912862271 27870000.000002063811 262864330.275911211967 1 60422.728212070 2024-04-22T17:28:37.522807+00:00 19994330.276017885655 27869999.999989811331 262864330.276003986597 1 60422.728223649 2024-04-22T17:28:38.523305+00:00 19994330.275855187327 27870000.000024121255 262864330.275875598192 1 60422.728235320 2024-04-22T17:28:39.531663+00:00 19994330.275861959904 27869999.999984152615 262864330.275842398405 1 60422.728246867 2024-04-22T17:28:40.529306+00:00 19994330.276080448180 27869999.999984826893 262864330.276061594486 1 60422.728258405 2024-04-22T17:28:41.526173+00:00 19994330.275953706354 27869999.999986056238 262864330.275936067104 1 60422.728269998 2024-04-22T17:28:42.527823+00:00 19994330.275920588523 27869999.999989889562 262864330.275906801224 1 60422.728281518 2024-04-22T17:28:43.523143+00:00 19994330.276049915701 27870000.000038318336 262864330.276084542274 1 60422.728293119 2024-04-22T17:28:44.525521+00:00 19994330.275989249349 27870000.000038620085 262864330.276024162769 1 60422.728304912 2024-04-22T17:28:45.544417+00:00 19994330.275901883841 27869999.999952681363 262864330.275850862265 1 60422.728316333 2024-04-22T17:28:46.531200+00:00 19994330.275898806751 27869999.999965000898 262864330.275860130787 1 60422.728327918 2024-04-22T17:28:47.532121+00:00 19994330.275895588100 27870000.000014133751 262864330.275906026363 1 60422.728339406 2024-04-22T17:28:48.524649+00:00 19994330.275913812220 27869999.999980658293 262864330.275890767574 1 60422.728351023 2024-04-22T17:28:49.528353+00:00 19994330.275894485414 27870000.000005461276 262864330.275896251202 1 60422.728362776 2024-04-22T17:28:50.543858+00:00 19994330.275838095695 27870000.000056579709 262864330.275890976191 1 60422.728374185 2024-04-22T17:28:51.529551+00:00 19994330.275905188173 27869999.999974101782 262864330.275875598192 1 60422.728385940 2024-04-22T17:28:52.545253+00:00 19994330.275925479829 27869999.999988622963 262864330.275910407305 1 60422.728397325 2024-04-22T17:28:53.528879+00:00 19994330.275867506862 27869999.999942529947 262864330.275806367397 1 60422.728408891 2024-04-22T17:28:54.528149+00:00 19994330.275671113282 27870000.000022493303 262864330.275689929724 1 60422.728420489 2024-04-22T17:28:55.530249+00:00 19994330.276169583201 27870000.000023715198 262864330.276189625263 1 60422.728432083 2024-04-22T17:28:56.531924+00:00 19994330.276006896049 27869999.999986574054 262864330.275989800692 1 60422.728443617 2024-04-22T17:28:57.528499+00:00 19994330.275841087103 27869999.999989014119 262864330.275826394558 1 60422.728455375 2024-04-22T17:28:58.544411+00:00 19994330.276027638465 27869999.999978177249 262864330.276002138853 1 60422.728466881 2024-04-22T17:28:59.538523+00:00 19994330.275911305100 27870000.000057037920 262864330.275964647532 1 60422.728478479 2024-04-22T17:29:00.540621+00:00 19994330.275706224144 27870000.000002168119 262864330.275704711676 1 60422.728489968 2024-04-22T17:29:01.533248+00:00 19994330.275990653783 27869999.999992024153 262864330.275978982449 1 60422.728501415 2024-04-22T17:29:02.522222+00:00 19994330.275943972170 27870000.000031374395 262864330.275971651077 1 60422.728513037 2024-04-22T17:29:03.526419+00:00 19994330.276101924479 27869999.999991647899 262864330.276089876890 1 60422.728524621 2024-04-22T17:29:04.527219+00:00 19994330.275985792279 27869999.999984867871 262864330.275966942310 1 60422.728536180 2024-04-22T17:29:05.525986+00:00 19994330.275720756501 27870000.000024907291 262864330.275741964579 1 60422.728547783 2024-04-22T17:29:06.528452+00:00 19994330.275890864432 27870000.000018917024 262864330.275906085968 1 60422.728559294 2024-04-22T17:29:07.523006+00:00 19994330.276154588908 27869999.999976459891 262864330.276127338409 1 60422.728570858 2024-04-22T17:29:08.522174+00:00 19994330.275808915496 27870000.000013284385 262864330.275818526745 1 60422.728582435 2024-04-22T17:29:09.522416+00:00 19994330.276000957936 27870000.000017765909 262864330.276015013456 1 60422.728594035 2024-04-22T17:29:10.524622+00:00 19994330.276037190109 27870000.000005837530 262864330.276039332151 1 60422.728605633 2024-04-22T17:29:11.526679+00:00 19994330.275886885822 27869999.999995831400 262864330.275879025459 1 60422.728617171 2024-04-22T17:29:12.523542+00:00 19994330.275981735438 27869999.999993845820 262864330.275971889496 1 60422.728628746 2024-04-22T17:29:13.523643+00:00 19994330.276006560773 27870000.000038981438 262864330.276041835546 1 60422.728640330 2024-04-22T17:29:14.524466+00:00 19994330.275836605579 27869999.999997038394 262864330.275829970837 1 60422.728651871 2024-04-22T17:29:15.521615+00:00 19994330.275787301362 27869999.999995481223 262864330.275779068470 1 60422.728663447 2024-04-22T17:29:16.521810+00:00 19994330.275773443282 27869999.999981399626 262864330.275751143694 1 60422.728675053 2024-04-22T17:29:17.524637+00:00 19994330.276123657823 27870000.000034566969 262864330.276154518127 1 60422.728686771 2024-04-22T17:29:18.537066+00:00 19994330.276051770896 27869999.999957036227 262864330.276005089283 1 60422.728698358 2024-04-22T17:29:19.538167+00:00 19994330.275671757758 27869999.999996621162 262864330.275664687157 1 60422.728709771 2024-04-22T17:29:20.524188+00:00 19994330.275995697826 27870000.000021841377 262864330.276013851166 1 60422.728721326 2024-04-22T17:29:21.522575+00:00 19994330.276061493903 27870000.000028725713 262864330.276086539030 1 60422.728733056 2024-04-22T17:29:22.536063+00:00 19994330.276076573879 27870000.000010043383 262864330.276082932949 1 60422.728744572 2024-04-22T17:29:23.530990+00:00 19994330.275836039335 27870000.000004183501 262864330.275836527348 1 60422.728756072 2024-04-22T17:29:24.524609+00:00 19994330.275837402791 27869999.999999925494 262864330.275833636522 1 60422.728767692 2024-04-22T17:29:25.528563+00:00 19994330.276064183563 27870000.000045098364 262864330.276105582714 1 60422.728779397 2024-04-22T17:29:26.539896+00:00 19994330.275879386812 27870000.000012256205 262864330.275887936354 1 60422.728790858 2024-04-22T17:29:27.530150+00:00 19994330.275906685740 27869999.999973762780 262864330.275876760483 1 60422.728802516 2024-04-22T17:29:28.537376+00:00 19994330.275901436806 27870000.000014714897 262864330.275912463665 1 60422.728813982 2024-04-22T17:29:29.528015+00:00 19994330.275825139135 27869999.999992672354 262864330.275814116001 1 60422.728825559 2024-04-22T17:29:30.528313+00:00 19994330.276033710688 27869999.999993477017 262864330.276023477316 1 60422.728837258 2024-04-22T17:29:31.539057+00:00 19994330.275609377772 27870000.000016734004 262864330.275622427464 1 60422.728848671 2024-04-22T17:29:32.525135+00:00 19994330.276037663221 27869999.999977421016 262864330.276011377573 1 60422.728860269 2024-04-22T17:29:33.527213+00:00 19994330.276192411780 27870000.000028155744 262864330.276216864586 1 60422.728871935 2024-04-22T17:29:34.535164+00:00 19994330.275823958218 27869999.999926224351 262864330.275746464729 1 60422.728883518 2024-04-22T17:29:35.535972+00:00 19994330.275852769613 27869999.999998643994 262864330.275847703218 1 60422.728895119 2024-04-22T17:29:36.538328+00:00 19994330.275840621442 27870000.000012535602 262864330.275849461555 1 60422.728906570 2024-04-22T17:29:37.527605+00:00 19994330.275879029185 27869999.999995134771 262864330.275870472193 1 60422.728918242 2024-04-22T17:29:38.536104+00:00 19994330.275848612189 27870000.000019222498 262864330.275864124298 1 60422.728929684 2024-04-22T17:29:39.524701+00:00 19994330.276120871305 27869999.999998230487 262864330.276115417480 1 60422.728941319 2024-04-22T17:29:40.529904+00:00 19994330.275907631963 27870000.000025216490 262864330.275929152966 1 60422.728952845 2024-04-22T17:29:41.525788+00:00 19994330.275982648134 27869999.999978024513 262864330.275956988335 1 60422.728964543 2024-04-22T17:29:42.536493+00:00 19994330.275914937258 27869999.999958582222 262864330.275869816542 1 60422.728975986 2024-04-22T17:29:43.525176+00:00 19994330.275901522487 27869999.999998833984 262864330.275896668434 1 60422.728987563 2024-04-22T17:29:44.525427+00:00 19994330.275702115148 27870000.000014014542 262864330.275712430477 1 60422.728999118 2024-04-22T17:29:45.523847+00:00 19994330.275840938091 27869999.999952051789 262864330.275789290667 1 60422.729010660 2024-04-22T17:29:46.521024+00:00 19994330.275923222303 27870000.000018615276 262864330.275938153267 1 60422.729022343 2024-04-22T17:29:47.530401+00:00 19994330.276044517756 27870000.000038962811 262864330.276079773903 1 60422.729033930 2024-04-22T17:29:48.531551+00:00 19994330.275719456375 27869999.999969206750 262864330.275684982538 1 60422.729045433 2024-04-22T17:29:49.525448+00:00 19994330.276075799018 27869999.999977454543 262864330.276049584150 1 60422.729057064 2024-04-22T17:29:50.530303+00:00 19994330.275970660150 27870000.000082034618 262864330.276049017906 1 60422.729068640 2024-04-22T17:29:51.530445+00:00 19994330.276024278253 27869999.999934680760 262864330.275955259800 1 60422.729080186 2024-04-22T17:29:52.528097+00:00 19994330.275928970426 27870000.000027287751 262864330.275952577591 1 60422.729091791 2024-04-22T17:29:53.530799+00:00 19994330.275711368769 27869999.999967608601 262864330.275675266981 1 60422.729103352 2024-04-22T17:29:54.529640+00:00 19994330.275952178985 27870000.000039335340 262864330.275987833738 1 60422.729114935 2024-04-22T17:29:55.530390+00:00 19994330.275742281228 27870000.000029433519 262864330.275768041611 1 60422.729126421 2024-04-22T17:29:56.522804+00:00 19994330.275764252990 27869999.999983746558 262864330.275744318962 1 60422.729138040 2024-04-22T17:29:57.526602+00:00 19994330.276002012193 27870000.000019706786 262864330.276018023491 1 60422.729149744 2024-04-22T17:29:58.537854+00:00 19994330.275916367769 27869999.999991782010 262864330.275904446840 1 60422.729161310 2024-04-22T17:29:59.537209+00:00 19994330.275882679969 27870000.000023357570 262864330.275902360678 1 60422.729172749 2024-04-22T17:30:00.525511+00:00 19994330.275920283049 27869999.999997202307 262864330.275913774967 1 60422.729185006 2024-04-22T17:30:01.584474+00:00 19994330.275806218386 27869999.999982878566 262864330.275785416365 1 60422.729196054 2024-04-22T17:30:02.539048+00:00 19994330.275940738618 27870000.000005599111 262864330.275942653418 1 60422.729207720 2024-04-22T17:30:03.547017+00:00 19994330.276042841375 27869999.999984636903 262864330.276023775339 1 60422.729219107 2024-04-22T17:30:04.530860+00:00 19994330.275661341846 27870000.000024713576 262864330.275682359934 1 60422.729230662 2024-04-22T17:30:05.529218+00:00 19994330.275783732533 27869999.999985672534 262864330.275765717030 1 60422.729242300 2024-04-22T17:30:06.534712+00:00 19994330.276014368981 27870000.000009167939 262864330.276019841433 1 60422.729253764 2024-04-22T17:30:07.525245+00:00 19994330.276031639427 27869999.999994594604 262864330.276022553444 1 60422.729265357 2024-04-22T17:30:08.526898+00:00 19994330.276253245771 27870000.000029250979 262864330.276278823614 1 60422.729277055 2024-04-22T17:30:09.537547+00:00 19994330.275669053197 27869999.999977640808 262864330.275642991066 1 60422.729288662 2024-04-22T17:30:10.540409+00:00 19994330.276078104973 27870000.000027772039 262864330.276102185249 1 60422.729300069 2024-04-22T17:30:11.525971+00:00 19994330.275962624699 27870000.000006217510 262864330.275965154171 1 60422.729311783 2024-04-22T17:30:12.538031+00:00 19994330.275772072375 27870000.000013299286 262864330.275781661272 1 60422.729323238 2024-04-22T17:30:13.527740+00:00 19994330.276210233569 27870000.000007096678 262864330.276213645935 1 60422.729334861 2024-04-22T17:30:14.531980+00:00 19994330.275818489492 27869999.999979581684 262864330.275794386864 1 60422.729346576 2024-04-22T17:30:15.544125+00:00 19994330.275880146772 27869999.999996807426 262864330.275873273611 1 60422.729358061 2024-04-22T17:30:16.536508+00:00 19994330.275542665273 27869999.999964058399 262864330.275503039360 1 60422.729369507 2024-04-22T17:30:17.525444+00:00 19994330.275926522911 27870000.000032257289 262864330.275955080986 1 60422.729381532 2024-04-22T17:30:18.564369+00:00 19994330.276195108891 27870000.000010948628 262864330.276202350855 1 60422.729392677 2024-04-22T17:30:19.527301+00:00 19994330.275872901082 27869999.999967526644 262864330.275836706161 1 60422.729404205 2024-04-22T17:30:20.523251+00:00 19994330.275995027274 27870000.000006061047 262864330.275997370481 1 60422.729415856 2024-04-22T17:30:21.529939+00:00 19994330.275782287121 27870000.000037830323 262864330.275816410780 1 60422.729427330 2024-04-22T17:30:22.521325+00:00 19994330.276089217514 27870000.000016316772 262864330.276101857424 1 60422.729438909 2024-04-22T17:30:23.521736+00:00 19994330.275742590427 27869999.999951757491 262864330.275690644979 1 60422.729450481 2024-04-22T17:30:24.521517+00:00 19994330.275753162801 27870000.000013832003 262864330.275763303041 1 60422.729462067 2024-04-22T17:30:25.522571+00:00 19994330.276078544557 27870000.000006265938 262864330.276081115007 1 60422.729473626 2024-04-22T17:30:26.521253+00:00 19994330.275865029544 27870000.000000860542 262864330.275862187147 1 60422.729485262 2024-04-22T17:30:27.526621+00:00 19994330.275758039206 27870000.000017147511 262864330.275771468878 1 60422.729496861 2024-04-22T17:30:28.528782+00:00 19994330.276042543352 27870000.000007636845 262864330.276046484709 1 60422.729508490 2024-04-22T17:30:29.533585+00:00 19994330.276082549244 27870000.000031277537 262864330.276110142469 1 60422.729520019 2024-04-22T17:30:30.529652+00:00 19994330.275810934603 27869999.999979376793 262864330.275786608458 1 60422.729531601 2024-04-22T17:30:31.530295+00:00 19994330.275925654918 27870000.000022329390 262864330.275944292545 1 60422.729543111 2024-04-22T17:30:32.524787+00:00 19994330.275938760489 27870000.000020988286 262864330.275956034660 1 60422.729554688 2024-04-22T17:30:33.525004+00:00 19994330.275970853865 27870000.000005736947 262864330.275972872972 1 60422.729566276 2024-04-22T17:30:34.526265+00:00 19994330.275776047260 27869999.999976962805 262864330.275749325752 1 60422.729577891 2024-04-22T17:30:35.529794+00:00 19994330.276062652469 27870000.000046633184 262864330.276105582714 1 60422.729589439 2024-04-22T17:30:36.527550+00:00 19994330.276140399277 27869999.999986831099 262864330.276123523712 1 60422.729600966 2024-04-22T17:30:37.523412+00:00 19994330.276013676077 27869999.999969083816 262864330.275979071856 1 60422.729612578 2024-04-22T17:30:38.526730+00:00 19994330.275678873062 27870000.000005647540 262864330.275680840015 1 60422.729624121 2024-04-22T17:30:39.524104+00:00 19994330.275937657803 27869999.999993711710 262864330.275927662849 1 60422.729635756 2024-04-22T17:30:40.529314+00:00 19994330.275972850621 27870000.000006429851 262864330.275975584984 1 60422.729647375 2024-04-22T17:30:41.533151+00:00 19994330.276119988412 27869999.999994322658 262864330.276110619307 1 60422.729658907 2024-04-22T17:30:42.529589+00:00 19994330.275617782027 27869999.999980535358 262864330.275594621897 1 60422.729670513 2024-04-22T17:30:43.532384+00:00 19994330.275959391147 27870000.000046864152 262864330.276002556086 1 60422.729682024 2024-04-22T17:30:44.526830+00:00 19994330.275937542319 27869999.999966621399 262864330.275900483131 1 60422.729693604 2024-04-22T17:30:45.527357+00:00 19994330.275758970529 27869999.999927710742 262864330.275682985783 1 60422.729705117 2024-04-22T17:30:46.522074+00:00 19994330.275905035436 27869999.999996438622 262864330.275897771120 1 60422.729716765 2024-04-22T17:30:47.528499+00:00 19994330.276106134057 27870000.000014979392 262864330.276117444038 1 60422.729728337 2024-04-22T17:30:48.528365+00:00 19994330.276214424521 27869999.999983076006 262864330.276193797588 1 60422.729739832 2024-04-22T17:30:49.521450+00:00 19994330.275891631842 27869999.999972485006 262864330.275860428810 1 60422.729751407 2024-04-22T17:30:50.521557+00:00 19994330.276054803282 27870000.000008411705 262864330.276059508324 1 60422.729763005 2024-04-22T17:30:51.523655+00:00 19994330.275937069207 27869999.999984964728 262864330.275918364525 1 60422.729774600 2024-04-22T17:30:52.525443+00:00 19994330.275856580585 27869999.999984897673 262864330.275837779045 1 60422.729786161 2024-04-22T17:30:53.524327+00:00 19994330.276164222509 27870000.000024095178 262864330.276184618473 1 60422.729797711 2024-04-22T17:30:54.522179+00:00 19994330.275670550764 27870000.000012308359 262864330.275679171085 1 60422.729809333 2024-04-22T17:30:55.526385+00:00 19994330.275907989591 27869999.999995481223 262864330.275899767876 1 60422.729820989 2024-04-22T17:30:56.533464+00:00 19994330.276037160307 27869999.999974559993 262864330.276008009911 1 60422.729832516 2024-04-22T17:30:57.529388+00:00 19994330.276031665504 27870000.000006962568 262864330.276034951210 1 60422.729844111 2024-04-22T17:30:58.531191+00:00 19994330.275878880173 27870000.000021073967 262864330.275896251202 1 60422.729855813 2024-04-22T17:30:59.542242+00:00 19994330.275865830481 27869999.999997854233 262864330.275859981775 1 60422.729867280 2024-04-22T17:31:00.533004+00:00 19994330.275952011347 27870000.000009186566 262864330.275957494974 1 60422.729878739 2024-04-22T17:31:01.523012+00:00 19994330.275724269450 27869999.999949384481 262864330.275669962168 1 60422.729890362 2024-04-22T17:31:02.527283+00:00 19994330.275919508189 27870000.000064916909 262864330.275980710983 1 60422.729901922 2024-04-22T17:31:03.526077+00:00 19994330.275863192976 27869999.999935880303 262864330.275795370340 1 60422.729913455 2024-04-22T17:31:04.522479+00:00 19994330.276004262269 27869999.999983966351 262864330.275984525681 1 60422.729925039 2024-04-22T17:31:05.523412+00:00 19994330.275983992964 27870000.000034939498 262864330.276015222073 1 60422.729936645 2024-04-22T17:31:06.526175+00:00 19994330.275850962847 27870000.000026542693 262864330.275873810053 1 60422.729948160 2024-04-22T17:31:07.520990+00:00 19994330.276032462716 27869999.999958071858 262864330.275986850262 1 60422.729959780 2024-04-22T17:31:08.524988+00:00 19994330.275897622108 27869999.999986656010 262864330.275880575180 1 60422.729971321 2024-04-22T17:31:09.522149+00:00 19994330.275885995477 27870000.000043082982 262864330.275925397873 1 60422.729982947 2024-04-22T17:31:10.526617+00:00 19994330.276046276093 27870000.000056233257 262864330.276098817587 1 60422.729994489 2024-04-22T17:31:11.523834+00:00 19994330.275909941643 27869999.999939352274 262864330.275845587254 1 60422.730006059 2024-04-22T17:31:12.523516+00:00 19994330.276099115610 27869999.999972991645 262864330.276068419218 1 60422.730017673 2024-04-22T17:31:13.526969+00:00 19994330.275930337608 27870000.000039398670 262864330.275966048241 1 60422.730029249 2024-04-22T17:31:14.527094+00:00 19994330.275800719857 27869999.999976310879 262864330.275773346424 1 60422.730040772 2024-04-22T17:31:15.522668+00:00 19994330.275948636234 27870000.000021595508 262864330.275966554880 1 60422.730052632 2024-04-22T17:31:16.547399+00:00 19994330.275942239910 27869999.999972742051 262864330.275911271572 1 60422.730063979 2024-04-22T17:31:17.527759+00:00 19994330.275899268687 27870000.000025924295 262864330.275921493769 1 60422.730075688 2024-04-22T17:31:18.539467+00:00 19994330.276098601520 27870000.000084053725 262864330.276178956032 1 60422.730087155 2024-04-22T17:31:19.530180+00:00 19994330.276173476130 27869999.999957073480 262864330.276126861572 1 60422.730098640 2024-04-22T17:31:20.522502+00:00 19994330.275845281780 27869999.999984987080 262864330.275826573372 1 60422.730110275 2024-04-22T17:31:21.527737+00:00 19994330.275980025530 27869999.999962460250 262864330.275938779116 1 60422.730122036 2024-04-22T17:31:22.543943+00:00 19994330.275727324188 27870000.000052012503 262864330.275775641203 1 60422.730133549 2024-04-22T17:31:23.538663+00:00 19994330.275878418237 27870000.000033024698 262864330.275907754898 1 60422.730145153 2024-04-22T17:31:24.541236+00:00 19994330.275992356241 27870000.000001017004 262864330.275989681482 1 60422.730156659 2024-04-22T17:31:25.535318+00:00 19994330.275736883283 27870000.000011052936 262864330.275744259357 1 60422.730168196 2024-04-22T17:31:26.532175+00:00 19994330.275812894106 27869999.999955758452 262864330.275764971972 1 60422.730179817 2024-04-22T17:31:27.536183+00:00 19994330.276025399566 27869999.999993171543 262864330.276014864445 1 60422.730191449 2024-04-22T17:31:28.541144+00:00 19994330.275821752846 27870000.000015188009 262864330.275833249092 1 60422.730202869 2024-04-22T17:31:29.527894+00:00 19994330.275987967849 27870000.000018972903 262864330.276003241539 1 60422.730214442 2024-04-22T17:31:30.527776+00:00 19994330.276095353067 27869999.999950673431 262864330.276042342186 1 60422.730225957 2024-04-22T17:31:31.522647+00:00 19994330.276050459594 27870000.000013288110 262864330.276060044765 1 60422.730237578 2024-04-22T17:31:32.526702+00:00 19994330.275927301496 27870000.000020861626 262864330.275944471359 1 60422.730249136 2024-04-22T17:31:33.525332+00:00 19994330.275994308293 27870000.000009123236 262864330.275999724865 1 60422.730260727 2024-04-22T17:31:34.526822+00:00 19994330.275831323117 27870000.000002440065 262864330.275830060244 1 60422.730272373 2024-04-22T17:31:35.533007+00:00 19994330.275917015970 27869999.999981205910 262864330.275894522667 1 60422.730283909 2024-04-22T17:31:36.529703+00:00 19994330.276117265224 27870000.000039465725 262864330.276153028011 1 60422.730295480 2024-04-22T17:31:37.529476+00:00 19994330.275705985725 27869999.999994426966 262864330.275696724653 1 60422.730306972 2024-04-22T17:31:38.522356+00:00 19994330.275939259678 27869999.999984972179 262864330.275920540094 1 60422.730318686 2024-04-22T17:31:39.534429+00:00 19994330.276153028011 27869999.999992240220 262864330.276141583920 1 60422.730330169 2024-04-22T17:31:40.526566+00:00 19994330.275696016848 27870000.000005140901 262864330.275697439909 1 60422.730341966 2024-04-22T17:31:41.545849+00:00 19994330.276089232415 27870000.000002745539 262864330.276088267565 1 60422.730353617 2024-04-22T17:31:42.552475+00:00 19994330.275905959308 27869999.999942861497 262864330.275845140219 1 60422.730364960 2024-04-22T17:31:43.532541+00:00 19994330.275857523084 27870000.000036280602 262864330.275890111923 1 60422.730376456 2024-04-22T17:31:44.525771+00:00 19994330.275993429124 27870000.000037498772 262864330.276027232409 1 60422.730388004 2024-04-22T17:31:45.523599+00:00 19994330.275912560523 27869999.999993856996 262864330.275902718306 1 60422.730399554 2024-04-22T17:31:46.521458+00:00 19994330.275801774114 27869999.999972324818 262864330.275770395994 1 60422.730411288 2024-04-22T17:31:47.535315+00:00 19994330.276001904160 27870000.000009149313 262864330.276007354259 1 60422.730422966 2024-04-22T17:31:48.544263+00:00 19994330.276027623564 27870000.000051766634 262864330.276075690985 1 60422.730434346 2024-04-22T17:31:49.527472+00:00 19994330.275948047638 27870000.000021196902 262864330.275965541601 1 60422.730446005 2024-04-22T17:31:50.534841+00:00 19994330.275688841939 27870000.000031076372 262864330.275716245174 1 60422.730457456 2024-04-22T17:31:51.524204+00:00 19994330.275915235281 27869999.999995876104 262864330.275907427073 1 60422.730469282 2024-04-22T17:31:52.545933+00:00 19994330.275898106396 27869999.999995019287 262864330.275889426470 1 60422.730480689 2024-04-22T17:31:53.531511+00:00 19994330.275898274034 27869999.999982636422 262864330.275877207518 1 60422.730492328 2024-04-22T17:31:54.537183+00:00 19994330.275939699262 27870000.000012084842 262864330.275948107243 1 60422.730503780 2024-04-22T17:31:55.526625+00:00 19994330.275974743068 27870000.000022340566 262864330.275993406773 1 60422.730515404 2024-04-22T17:31:56.530919+00:00 19994330.276023235172 27870000.000051572919 262864330.276071101427 1 60422.730527040 2024-04-22T17:31:57.536269+00:00 19994330.276032518595 27869999.999992363155 262864330.276021182537 1 60422.730538567 2024-04-22T17:31:58.532175+00:00 19994330.275874480605 27870000.000040881336 262864330.275911688805 1 60422.730550146 2024-04-22T17:31:59.532582+00:00 19994330.275987043977 27869999.999993417412 262864330.275976777077 1 60422.730561669 2024-04-22T17:32:00.528247+00:00 19994330.275735981762 27869999.999979555607 262864330.275711834431 1 60422.730573706 2024-04-22T17:32:01.568249+00:00 19994330.276120092720 27870000.000015437603 262864330.276131838560 1 60422.730584845 2024-04-22T17:32:02.530590+00:00 19994330.276032324880 27870000.000015828758 262864330.276044458151 1 60422.730596344 2024-04-22T17:32:03.524130+00:00 19994330.275991506875 27869999.999992772937 262864330.275980591774 1 60422.730607932 2024-04-22T17:32:04.525303+00:00 19994330.275858692825 27869999.999968521297 262864330.275823533535 1 60422.730619526 2024-04-22T17:32:05.526994+00:00 19994330.276172026992 27870000.000007722527 262864330.276176035404 1 60422.730631135 2024-04-22T17:32:06.530097+00:00 19994330.275967147201 27870000.000008173287 262864330.275971621275 1 60422.730642746 2024-04-22T17:32:07.533228+00:00 19994330.275777935982 27869999.999963201582 262864330.275737434626 1 60422.730654251 2024-04-22T17:32:08.527308+00:00 19994330.275954373181 27869999.999999951571 262864330.275950610638 1 60422.730665819 2024-04-22T17:32:09.526778+00:00 19994330.275840699673 27870000.000014238060 262864330.275851249695 1 60422.730677443 2024-04-22T17:32:10.531087+00:00 19994330.275974068791 27870000.000028744340 262864330.275999099016 1 60422.730688931 2024-04-22T17:32:11.523636+00:00 19994330.275920256972 27870000.000004246831 262864330.275920808315 1 60422.730700547 2024-04-22T17:32:12.527304+00:00 19994330.275964394212 27869999.999978028238 262864330.275938749313 1 60422.730712139 2024-04-22T17:32:13.528832+00:00 19994330.275986280292 27870000.000044189394 262864330.276026785374 1 60422.730723651 2024-04-22T17:32:14.523474+00:00 19994330.275983136147 27870000.000017102808 262864330.275996536016 1 60422.730735226 2024-04-22T17:32:15.523492+00:00 19994330.276012036949 27869999.999983333051 262864330.275991678238 1 60422.730747169 2024-04-22T17:32:16.555399+00:00 19994330.275930173695 27870000.000014040619 262864330.275940507650 1 60422.730758357 2024-04-22T17:32:17.522087+00:00 19994330.275862537324 27869999.999957580119 262864330.275816440582 1 60422.730769993 2024-04-22T17:32:18.527427+00:00 19994330.275933913887 27870000.000029064715 262864330.275959283113 1 60422.730781511 2024-04-22T17:32:19.522535+00:00 19994330.275823373348 27869999.999981194735 262864330.275800883770 1 60422.730793122 2024-04-22T17:32:20.525722+00:00 19994330.275867447257 27869999.999997407198 262864330.275861144066 1 60422.730804733 2024-04-22T17:32:21.528950+00:00 19994330.275985214859 27870000.000032711774 262864330.276014238596 1 60422.730816243 2024-04-22T17:32:22.523383+00:00 19994330.275921732187 27870000.000009987503 262864330.275928020477 1 60422.730827911 2024-04-22T17:32:23.531527+00:00 19994330.275970976800 27870000.000008419156 262864330.275975674391 1 60422.730839401 2024-04-22T17:32:24.524215+00:00 19994330.275769751519 27869999.999978743494 262864330.275744795799 1 60422.730850974 2024-04-22T17:32:25.524136+00:00 19994330.275933779776 27870000.000020533800 262864330.275950610638 1 60422.730862561 2024-04-22T17:32:26.525262+00:00 19994330.275869179517 27869999.999990168959 262864330.275855660439 1 60422.730874134 2024-04-22T17:32:27.525168+00:00 19994330.276011295617 27869999.999989237636 262864330.275996834040 1 60422.730885686 2024-04-22T17:32:28.523278+00:00 19994330.275869511068 27870000.000004641712 262864330.275870472193 1 60422.730897260 2024-04-22T17:32:29.523297+00:00 19994330.275820631534 27869999.999995876104 262864330.275812834501 1 60422.730908862 2024-04-22T17:32:30.525699+00:00 19994330.275838207453 27870000.000009927899 262864330.275844424963 1 60422.730920378 2024-04-22T17:32:31.520694+00:00 19994330.275797970593 27870000.000019237399 262864330.275813519955 1 60422.730931984 2024-04-22T17:32:32.523422+00:00 19994330.275991115719 27870000.000009663403 262864330.275997072458 1 60422.730943527 2024-04-22T17:32:33.520715+00:00 19994330.275874946266 27870000.000004913658 262864330.275876164436 1 60422.730955090 2024-04-22T17:32:34.519766+00:00 19994330.275974422693 27869999.999978285283 262864330.275949001312 1 60422.730966708 2024-04-22T17:32:35.523586+00:00 19994330.276002380997 27869999.999968819320 262864330.275967508554 1 60422.730978293 2024-04-22T17:32:36.524570+00:00 19994330.275826804340 27869999.999992091209 262864330.275815218687 1 60422.730989837 2024-04-22T17:32:37.521907+00:00 19994330.275955498219 27870000.000048000365 262864330.275999814272 1 60422.731001423 2024-04-22T17:32:38.522909+00:00 19994330.275895576924 27869999.999965548515 262864330.275857418776 1 60422.731012981 2024-04-22T17:32:39.521565+00:00 19994330.275858655572 27870000.000020213425 262864330.275875151157 1 60422.731024561 2024-04-22T17:32:40.522054+00:00 19994330.275935016572 27870000.000011540949 262864330.275942862034 1 60422.731036182 2024-04-22T17:32:41.526066+00:00 19994330.275784287602 27869999.999963916838 262864330.275744497776 1 60422.731047730 2024-04-22T17:32:42.523915+00:00 19994330.275949306786 27870000.000021476299 262864330.275967091322 1 60422.731059267 2024-04-22T17:32:43.520686+00:00 19994330.276211202145 27869999.999998278916 262864330.276205778122 1 60422.731070904 2024-04-22T17:32:44.526070+00:00 19994330.275939889252 27870000.000018667430 262864330.275954842567 1 60422.731082534 2024-04-22T17:32:45.530949+00:00 19994330.275917299092 27869999.999994453043 262864330.275908052921 1 60422.731094114 2024-04-22T17:32:46.531464+00:00 19994330.275984454900 27870000.000022023916 262864330.276002794504 1 60422.731105661 2024-04-22T17:32:47.529146+00:00 19994330.275868613273 27869999.999997381121 262864330.275862306356 1 60422.731117211 2024-04-22T17:32:48.527067+00:00 19994330.276036862284 27869999.999988056719 262864330.276021212339 1 60422.731128728 2024-04-22T17:32:49.522090+00:00 19994330.275971140712 27870000.000014413148 262864330.275981873274 1 60422.731140511 2024-04-22T17:32:50.540153+00:00 19994330.275837946683 27869999.999997168779 262864330.275831431150 1 60422.731152568 2024-04-22T17:32:51.581918+00:00 19994330.275861773640 27870000.000027950853 262864330.275886029005 1 60422.731163465 2024-04-22T17:32:52.523392+00:00 19994330.275916405022 27870000.000038541853 262864330.275951236486 1 60422.731175052 2024-04-22T17:32:53.524512+00:00 19994330.275936476886 27869999.999973695725 262864330.275906473398 1 60422.731186604 2024-04-22T17:32:54.522580+00:00 19994330.276009351015 27870000.000043787062 262864330.276049435139 1 60422.731198301 2024-04-22T17:32:55.533174+00:00 19994330.275983210653 27870000.000018484890 262864330.275997996330 1 60422.731209870 2024-04-22T17:32:56.532827+00:00 19994330.276010341942 27870000.000006753951 262864330.276013404131 1 60422.731221427 2024-04-22T17:32:57.531264+00:00 19994330.276048336178 27870000.000006537884 262864330.276051163673 1 60422.731233011 2024-04-22T17:32:58.532171+00:00 19994330.275677189231 27870000.000000838190 262864330.275674343109 1 60422.731244558 2024-04-22T17:32:59.529790+00:00 19994330.275815401226 27869999.999998264015 262864330.275809973478 1 60422.731256200 2024-04-22T17:33:00.535657+00:00 19994330.276170074940 27869999.999992765486 262864330.276159137487 1 60422.731268079 2024-04-22T17:33:01.561978+00:00 19994330.275571335107 27869999.999982092530 262864330.275549739599 1 60422.731279254 2024-04-22T17:33:02.527582+00:00 19994330.276022493839 27870000.000023540109 262864330.276042342186 1 60422.731290815 2024-04-22T17:33:03.526465+00:00 19994330.275884784758 27870000.000032622367 262864330.275913715363 1 60422.731302400 2024-04-22T17:33:04.527381+00:00 19994330.275818128139 27869999.999985549599 262864330.275799989700 1 60422.731313905 2024-04-22T17:33:05.521420+00:00 19994330.275920096785 27869999.999987777323 262864330.275904178619 1 60422.731325480 2024-04-22T17:33:06.521440+00:00 19994330.276092533022 27869999.999986987561 262864330.276075810194 1 60422.731337088 2024-04-22T17:33:07.524428+00:00 19994330.275843556970 27869999.999994911253 262864330.275834769011 1 60422.731348664 2024-04-22T17:33:08.524512+00:00 19994330.276161197573 27869999.999985773116 262864330.276143282652 1 60422.731360200 2024-04-22T17:33:09.521294+00:00 19994330.275854010135 27870000.000010982156 262864330.275861293077 1 60422.731371793 2024-04-22T17:33:10.522889+00:00 19994330.276360150427 27870000.000014118850 262864330.276370584965 1 60422.731383494 2024-04-22T17:33:11.533845+00:00 19994330.275779597461 27870000.000031400472 262864330.275807321072 1 60422.731394962 2024-04-22T17:33:12.524770+00:00 19994330.275784317404 27870000.000039447099 262864330.275820076466 1 60422.731406513 2024-04-22T17:33:13.522707+00:00 19994330.276056937873 27869999.999998468906 262864330.276051729918 1 60422.731418172 2024-04-22T17:33:14.530097+00:00 19994330.275794986635 27870000.000019580126 262864330.275810867548 1 60422.731429644 2024-04-22T17:33:15.521212+00:00 19994330.275927722454 27869999.999995686114 262864330.275919705629 1 60422.731441266 2024-04-22T17:33:16.525380+00:00 19994330.275751098990 27870000.000049736351 262864330.275797128677 1 60422.731452812 2024-04-22T17:33:17.522959+00:00 19994330.276154145598 27870000.000022396445 262864330.276172876358 1 60422.731464382 2024-04-22T17:33:18.522612+00:00 19994330.275953147560 27869999.999970469624 262864330.275919914246 1 60422.731475967 2024-04-22T17:33:19.523495+00:00 19994330.275925077498 27870000.000019337982 262864330.275940716267 1 60422.731487566 2024-04-22T17:33:20.525709+00:00 19994330.276081636548 27870000.000027313828 262864330.276105225086 1 60422.731499140 2024-04-22T17:33:21.525675+00:00 19994330.275770626962 27869999.999980539083 262864330.275747478008 1 60422.731510698 2024-04-22T17:33:22.524292+00:00 19994330.275939498097 27869999.999997112900 262864330.275932908058 1 60422.731522249 2024-04-22T17:33:23.522277+00:00 19994330.275960393250 27869999.999996937811 262864330.275953620672 1 60422.731533836 2024-04-22T17:33:24.523429+00:00 19994330.275860238820 27870000.000012993813 262864330.275869548321 1 60422.731545538 2024-04-22T17:33:25.534474+00:00 19994330.275891788304 27869999.999954748899 262864330.275842845440 1 60422.731556986 2024-04-22T17:33:26.523618+00:00 19994330.276112224907 27870000.000015053898 262864330.276123583317 1 60422.731568523 2024-04-22T17:33:27.520405+00:00 19994330.275782991201 27870000.000004988164 262864330.275784283876 1 60422.731580138 2024-04-22T17:33:28.523928+00:00 19994330.276050403714 27870000.000058576465 262864330.276105284691 1 60422.731591830 2024-04-22T17:33:29.534088+00:00 19994330.276102952659 27869999.999990224838 262864330.276089489460 1 60422.731603418 2024-04-22T17:33:30.535284+00:00 19994330.275764558464 27870000.000008314848 262864330.275769174099 1 60422.731615418 2024-04-22T17:33:31.572089+00:00 19994330.275780748576 27870000.000024259090 262864330.275801301003 1 60422.731626549 2024-04-22T17:33:32.533799+00:00 19994330.276142828166 27869999.999982275069 262864330.276121407747 1 60422.731638095 2024-04-22T17:33:33.531460+00:00 19994330.275885250419 27869999.999990854412 262864330.275872409344 1 60422.731649985 2024-04-22T17:33:34.558716+00:00 19994330.276186361909 27870000.000003714114 262864330.276186406612 1 60422.731661176 2024-04-22T17:33:35.525654+00:00 19994330.275992669165 27870000.000007148832 262864330.275996118784 1 60422.731672836 2024-04-22T17:33:36.533012+00:00 19994330.275864981115 27870000.000047612935 262864330.275908917189 1 60422.731684691 2024-04-22T17:33:37.557344+00:00 19994330.275893040001 27869999.999998923391 262864330.275888264179 1 60422.731696051 2024-04-22T17:33:38.538770+00:00 19994330.275727208704 27869999.999980229884 262864330.275703758001 1 60422.731707577 2024-04-22T17:33:39.534644+00:00 19994330.276154194027 27869999.999984975904 262864330.276135474443 1 60422.731719075 2024-04-22T17:33:40.528061+00:00 19994330.275817599148 27869999.999972246587 262864330.275786161423 1 60422.731730572 2024-04-22T17:33:41.521403+00:00 19994330.275794610381 27870000.000032529235 262864330.275823473930 1 60422.731742421 2024-04-22T17:33:42.545154+00:00 19994330.275981105864 27870000.000000942498 262864330.275978356600 1 60422.731753878 2024-04-22T17:33:43.535100+00:00 19994330.275953687727 27870000.000006113201 262864330.275956094265 1 60422.731765400 2024-04-22T17:33:44.530548+00:00 19994330.276067979634 27870000.000006057322 262864330.276070326567 1 60422.731776930 2024-04-22T17:33:45.526807+00:00 19994330.276108767837 27869999.999994840473 262864330.276099920273 1 60422.731788551 2024-04-22T17:33:46.530822+00:00 19994330.275850791484 27870000.000011034310 262864330.275858134031 1 60422.731800071 2024-04-22T17:33:47.526133+00:00 19994330.275978934020 27870000.000002145767 262864330.275977373123 1 60422.731811682 2024-04-22T17:33:48.529349+00:00 19994330.276005271822 27869999.999999064952 262864330.276000648737 1 60422.731823316 2024-04-22T17:33:49.534486+00:00 19994330.276156026870 27870000.000041835010 262864330.276194185019 1 60422.731834899 2024-04-22T17:33:50.535287+00:00 19994330.275556605309 27869999.999967005104 262864330.275519907475 1 60422.731846461 2024-04-22T17:33:51.534188+00:00 19994330.275922175497 27870000.000039819628 262864330.275958299637 1 60422.731857900 2024-04-22T17:33:52.522506+00:00 19994330.275834232569 27870000.000010062009 262864330.275840610266 1 60422.731869580 2024-04-22T17:33:53.531754+00:00 19994330.275758285075 27869999.999986320734 262864330.275740921497 1 60422.731881071 2024-04-22T17:33:54.524570+00:00 19994330.275968406349 27870000.000017471611 262864330.275982171297 1 60422.731892677 2024-04-22T17:33:55.527269+00:00 19994330.275839883834 27869999.999995417893 262864330.275831609964 1 60422.731904356 2024-04-22T17:33:56.536318+00:00 19994330.275974098593 27869999.999998211861 262864330.275968611240 1 60422.731915771 2024-04-22T17:33:57.522632+00:00 19994330.275756541640 27870000.000005796552 262864330.275758624077 1 60422.731927407 2024-04-22T17:33:58.527961+00:00 19994330.275899797678 27869999.999980762601 262864330.275876849890 1 60422.731939096 2024-04-22T17:33:59.537924+00:00 19994330.275863755494 27870000.000010285527 262864330.275870352983 1 60422.731950588 2024-04-22T17:34:00.530761+00:00 19994330.276058845222 27869999.999956488609 262864330.276011645794 1 60422.731962203 2024-04-22T17:34:01.534323+00:00 19994330.275868315250 27869999.999990012497 262864330.275854647160 1 60422.731973720 2024-04-22T17:34:02.529412+00:00 19994330.275887090713 27870000.000022005290 262864330.275905400515 1 60422.731985278 2024-04-22T17:34:03.528077+00:00 19994330.275977410376 27870000.000027153641 262864330.276000857353 1 60422.731996884 2024-04-22T17:34:04.530763+00:00 19994330.275952834636 27869999.999986637384 262864330.275935798883 1 60422.732008417 2024-04-22T17:34:05.527203+00:00 19994330.275938019156 27869999.999979816377 262864330.275914132595 1 60422.732020037 2024-04-22T17:34:06.531229+00:00 19994330.275780092925 27869999.999978166074 262864330.275754541159 1 60422.732031608 2024-04-22T17:34:07.530925+00:00 19994330.275856580585 27870000.000007800758 262864330.275860697031 1 60422.732043221 2024-04-22T17:34:08.534268+00:00 19994330.276065688580 27869999.999938458204 262864330.276000440121 1 60422.732054816 2024-04-22T17:34:09.536052+00:00 19994330.275647517294 27869999.999987583607 262864330.275631397963 1 60422.732066256 2024-04-22T17:34:10.524466+00:00 19994330.276004988700 27869999.999994639307 262864330.275995939970 1 60422.732077904 2024-04-22T17:34:11.530864+00:00 19994330.276018816978 27870000.000032823533 262864330.276047945023 1 60422.732089415 2024-04-22T17:34:12.525429+00:00 19994330.275870073587 27869999.999978318810 262864330.275844693184 1 60422.732100970 2024-04-22T17:34:13.523840+00:00 19994330.276013385504 27869999.999980375171 262864330.275990068913 1 60422.732112523 2024-04-22T17:34:14.521978+00:00 19994330.275844451040 27870000.000018041581 262864330.275858789682 1 60422.732124112 2024-04-22T17:34:15.523265+00:00 19994330.276031520218 27870000.000006973743 262864330.276034802198 1 60422.732135765 2024-04-22T17:34:16.530113+00:00 19994330.275878753513 27870000.000012811273 262864330.275887876749 1 60422.732147298 2024-04-22T17:34:17.526519+00:00 19994330.276020120829 27869999.999962382019 262864330.275978803635 1 60422.732158845 2024-04-22T17:34:18.524231+00:00 19994330.275855034590 27870000.000051710755 262864330.275903046131 1 60422.732170426 2024-04-22T17:34:19.524808+00:00 19994330.276022952050 27869999.999994847924 262864330.276014089584 1 60422.732182004 2024-04-22T17:34:20.525162+00:00 19994330.275854118168 27870000.000015564263 262864330.275865972042 1 60422.732193702 2024-04-22T17:34:21.535889+00:00 19994330.275724191219 27869999.999992705882 262864330.275713205338 1 60422.732205199 2024-04-22T17:34:22.529221+00:00 19994330.276063513011 27870000.000018384308 262864330.276078194380 1 60422.732216790 2024-04-22T17:34:23.530684+00:00 19994330.276007384062 27869999.999973747879 262864330.275977432728 1 60422.732228260 2024-04-22T17:34:24.521678+00:00 19994330.275990184397 27869999.999969664961 262864330.275956153870 1 60422.732239810 2024-04-22T17:34:25.519589+00:00 19994330.275735847652 27870000.000017676502 262864330.275749832392 1 60422.732251408 2024-04-22T17:34:26.521614+00:00 19994330.275977112353 27870000.000029291958 262864330.276002705097 1 60422.732263012 2024-04-22T17:34:27.524207+00:00 19994330.275797478855 27869999.999996252358 262864330.275790035725 1 60422.732274535 2024-04-22T17:34:28.519788+00:00 19994330.276044663042 27870000.000035289675 262864330.276076257229 1 60422.732286214 2024-04-22T17:34:29.528866+00:00 19994330.275825455785 27869999.999993462116 262864330.275815248489 1 60422.732297732 2024-04-22T17:34:30.524023+00:00 19994330.275885049254 27870000.000009268522 262864330.275890618563 1 60422.732309362 2024-04-22T17:34:31.528914+00:00 19994330.275898985565 27870000.000019203871 262864330.275914490223 1 60422.732320873 2024-04-22T17:34:32.523412+00:00 19994330.275737784803 27869999.999988373369 262864330.275722473860 1 60422.732332436 2024-04-22T17:34:33.522467+00:00 19994330.276153359562 27869999.999989792705 262864330.276139467955 1 60422.732344059 2024-04-22T17:34:34.526710+00:00 19994330.275837883353 27869999.999958172441 262864330.275792360306 1 60422.732355658 2024-04-22T17:34:35.528828+00:00 19994330.275822725147 27869999.999995168298 262864330.275814205408 1 60422.732367158 2024-04-22T17:34:36.522450+00:00 19994330.275877285749 27870000.000009376556 262864330.275882989168 1 60422.732378765 2024-04-22T17:34:37.525348+00:00 19994330.275856602937 27870000.000019773841 262864330.275872707367 1 60422.732390358 2024-04-22T17:34:38.526911+00:00 19994330.275866311044 27870000.000004395843 262864330.275867015123 1 60422.732401944 2024-04-22T17:34:39.527992+00:00 19994330.275990750641 27869999.999986439943 262864330.275973498821 1 60422.732413447 2024-04-22T17:34:40.521813+00:00 19994330.276038516313 27869999.999994803220 262864330.276029646397 1 60422.732425049 2024-04-22T17:34:41.524249+00:00 19994330.275883730501 27870000.000065635890 262864330.275945663452 1 60422.732436606 2024-04-22T17:34:42.522733+00:00 19994330.275875739753 27870000.000032003969 262864330.275904059410 1 60422.732448221 2024-04-22T17:34:43.526325+00:00 19994330.275894016027 27869999.999997746199 262864330.275888055563 1 60422.732459813 2024-04-22T17:34:44.527899+00:00 19994330.275714591146 27869999.999966409057 262864330.275677323341 1 60422.732471534 2024-04-22T17:34:45.540564+00:00 19994330.276242218912 27870000.000013899058 262864330.276252418756 1 60422.732482987 2024-04-22T17:34:46.530072+00:00 19994330.275973081589 27870000.000012412667 262864330.275981783867 1 60422.732494532 2024-04-22T17:34:47.527543+00:00 19994330.276019882411 27869999.999961927533 262864330.275978088379 1 60422.732506066 2024-04-22T17:34:48.524071+00:00 19994330.275898154825 27869999.999979563057 262864330.275874018669 1 60422.732517639 2024-04-22T17:34:49.524003+00:00 19994330.275864582509 27869999.999996665865 262864330.275857537985 1 60422.732529275 2024-04-22T17:34:50.529317+00:00 19994330.275945205241 27869999.999990884215 262864330.275932401419 1 60422.732541070 2024-04-22T17:34:51.548452+00:00 19994330.275849174708 27869999.999970465899 262864330.275815933943 1 60422.732552481 2024-04-22T17:34:52.534358+00:00 19994330.275882579386 27869999.999993640929 262864330.275872528553 1 60422.732564018 2024-04-22T17:34:53.531177+00:00 19994330.275926027447 27869999.999976068735 262864330.275898396969 1 60422.732575655 2024-04-22T17:34:54.536548+00:00 19994330.275799900293 27870000.000000186265 262864330.275796383619 1 60422.732587066 2024-04-22T17:34:55.522477+00:00 19994330.276001416147 27869999.999996677041 262864330.275994390249 1 60422.732598646 2024-04-22T17:34:56.523029+00:00 19994330.276134438813 27869999.999987076968 262864330.276117801666 1 60422.732610203 2024-04-22T17:34:57.521572+00:00 19994330.275936018676 27869999.999991152436 262864330.275923460722 1 60422.732621881 2024-04-22T17:34:58.530531+00:00 19994330.275985013694 27870000.000021815300 262864330.276003122330 1 60422.732633444 2024-04-22T17:34:59.529579+00:00 19994330.275905717164 27869999.999969568104 262864330.275871604681 1 60422.732645019 2024-04-22T17:35:00.529676+00:00 19994330.275997195393 27870000.000028714538 262864330.276022225618 1 60422.732656665 2024-04-22T17:35:01.535872+00:00 19994330.275685027242 27869999.999971613288 262864330.275652945042 1 60422.732668128 2024-04-22T17:35:02.526268+00:00 19994330.275890722871 27870000.000006224960 262864330.275893270969 1 60422.732679790 2024-04-22T17:35:03.533870+00:00 19994330.276089847088 27870000.000066958368 262864330.276153117418 1 60422.732691320 2024-04-22T17:35:04.530041+00:00 19994330.275654099882 27869999.999968323857 262864330.275618731976 1 60422.732702807 2024-04-22T17:35:05.522474+00:00 19994330.275938559324 27870000.000013362616 262864330.275948226452 1 60422.732714428 2024-04-22T17:35:06.526580+00:00 19994330.275803595781 27870000.000003054738 262864330.275802940130 1 60422.732726065 2024-04-22T17:35:07.532035+00:00 19994330.275987960398 27869999.999996315688 262864330.275980561972 1 60422.732737521 2024-04-22T17:35:08.521804+00:00 19994330.275948487222 27870000.000020019710 262864330.275964826345 1 60422.732749086 2024-04-22T17:35:09.521006+00:00 19994330.275917682797 27869999.999974008650 262864330.275887995958 1 60422.732760700 2024-04-22T17:35:10.524510+00:00 19994330.276123583317 27870000.000012401491 262864330.276132285595 1 60422.732772254 2024-04-22T17:35:11.522748+00:00 19994330.275982238352 27870000.000020213425 262864330.275998741388 1 60422.732783891 2024-04-22T17:35:12.528223+00:00 19994330.275901719928 27870000.000035904348 262864330.275933921337 1 60422.732795446 2024-04-22T17:35:13.526509+00:00 19994330.275894969702 27869999.999974321574 262864330.275865584612 1 60422.732806999 2024-04-22T17:35:14.524691+00:00 19994330.276069451123 27869999.999976240098 262864330.276042014360 1 60422.732818607 2024-04-22T17:35:15.527626+00:00 19994330.276042435318 27870000.000000596046 262864330.276039332151 1 60422.732830178 2024-04-22T17:35:16.527414+00:00 19994330.275937575847 27869999.999977190048 262864330.275911092758 1 60422.732841690 2024-04-22T17:35:17.522010+00:00 19994330.275795772672 27870000.000008739531 262864330.275800824165 1 60422.732853273 2024-04-22T17:35:18.522761+00:00 19994330.275939404964 27869999.999991782010 262864330.275927484035 1 60422.732864851 2024-04-22T17:35:19.523159+00:00 19994330.275973189622 27870000.000010192394 262864330.275979697704 1 60422.732876396 2024-04-22T17:35:20.520593+00:00 19994330.275803916156 27869999.999980553985 262864330.275780797005 1 60422.732888016 2024-04-22T17:35:21.524565+00:00 19994330.275912221521 27870000.000000987202 262864330.275909513235 1 60422.732899591 2024-04-22T17:35:22.524701+00:00 19994330.275804262608 27869999.999995898455 262864330.275796443224 1 60422.732911158 2024-04-22T17:35:23.524033+00:00 19994330.275773845613 27869999.999993309379 262864330.275763481855 1 60422.732922695 2024-04-22T17:35:24.520808+00:00 19994330.275954775512 27869999.999971564859 262864330.275922656059 1 60422.732934326 2024-04-22T17:35:25.525794+00:00 19994330.275680858642 27869999.999983157963 262864330.275660336018 1 60422.732945923 2024-04-22T17:35:26.527770+00:00 19994330.276106465608 27870000.000047452748 262864330.276150226593 1 60422.732957466 2024-04-22T17:35:27.525066+00:00 19994330.276152528822 27870000.000010233372 262864330.276159048080 1 60422.732969023 2024-04-22T17:35:28.523573+00:00 19994330.275922227651 27869999.999966889620 262864330.275885432959 1 60422.732980578 2024-04-22T17:35:29.521944+00:00 19994330.275771688670 27869999.999974116683 262864330.275742113590 1 60422.732992143 2024-04-22T17:35:30.521182+00:00 19994330.276178106666 27870000.000015906990 262864330.276190340519 1 60422.733003738 2024-04-22T17:35:31.523013+00:00 19994330.275880504400 27870000.000004593283 262864330.275881409645 1 60422.733015369 2024-04-22T17:35:32.527908+00:00 19994330.275868233293 27869999.999998230487 262864330.275862783194 1 60422.733026895 2024-04-22T17:35:33.523705+00:00 19994330.275960363448 27870000.000018034130 262864330.275974690914 1 60422.733038443 2024-04-22T17:35:34.521478+00:00 19994330.275792695582 27869999.999944273382 262864330.275733262300 1 60422.733050086 2024-04-22T17:35:35.527449+00:00 19994330.275943897665 27869999.999992545694 262864330.275932759047 1 60422.733061600 2024-04-22T17:35:36.522237+00:00 19994330.275934100151 27869999.999980609864 262864330.275911003351 1 60422.733073209 2024-04-22T17:35:37.525243+00:00 19994330.276043079793 27870000.000017419457 262864330.276056796312 1 60422.733084754 2024-04-22T17:35:38.522767+00:00 19994330.275747120380 27869999.999980751425 262864330.275724172592 1 60422.733096325 2024-04-22T17:35:39.522516+00:00 19994330.276149325073 27870000.000011306256 262864330.276156932116 1 60422.733107916 2024-04-22T17:35:40.523968+00:00 19994330.275906786323 27870000.000003568828 262864330.275906682014 1 60422.733119479 2024-04-22T17:35:41.523002+00:00 19994330.275744456798 27870000.000008262694 262864330.275749027729 1 60422.733131057 2024-04-22T17:35:42.523284+00:00 19994330.275837372988 27869999.999985631555 262864330.275819301605 1 60422.733142678 2024-04-22T17:35:43.527380+00:00 19994330.276105258614 27869999.999991100281 262864330.276092648506 1 60422.733154317 2024-04-22T17:35:44.532996+00:00 19994330.275840204209 27870000.000041957945 262864330.275878459215 1 60422.733165763 2024-04-22T17:35:45.521924+00:00 19994330.275967456400 27869999.999955352396 262864330.275919109583 1 60422.733177421 2024-04-22T17:35:46.529198+00:00 19994330.276067931205 27870000.000017348677 262864330.276081591845 1 60422.733189082 2024-04-22T17:35:47.536668+00:00 19994330.275844734162 27870000.000017609447 262864330.275858640671 1 60422.733200490 2024-04-22T17:35:48.522272+00:00 19994330.276012063026 27869999.999988447875 262864330.275996804237 1 60422.733212110 2024-04-22T17:35:49.526251+00:00 19994330.275883339345 27869999.999986939132 262864330.275866597891 1 60422.733223688 2024-04-22T17:35:50.526643+00:00 19994330.275876153260 27869999.999990519136 262864330.275862991810 1 60422.733235232 2024-04-22T17:35:51.524006+00:00 19994330.275980565697 27869999.999990433455 262864330.275967299938 1 60422.733246817 2024-04-22T17:35:52.524999+00:00 19994330.276001762599 27870000.000020731241 262864330.276018798351 1 60422.733258440 2024-04-22T17:35:53.529191+00:00 19994330.275977924466 27870000.000022426248 262864330.275996625423 1 60422.733270098 2024-04-22T17:35:54.536404+00:00 19994330.275881197304 27869999.999966971576 262864330.275844484568 1 60422.733281613 2024-04-22T17:35:55.531356+00:00 19994330.275984715670 27870000.000002149493 262864330.275983154774 1 60422.733293116 2024-04-22T17:35:56.525252+00:00 19994330.275997299701 27870000.000012539327 262864330.276006162167 1 60422.733304698 2024-04-22T17:35:57.525859+00:00 19994330.275946456939 27869999.999998014420 262864330.275940775871 1 60422.733316252 2024-04-22T17:35:58.524163+00:00 19994330.275952585042 27869999.999971903861 262864330.275920778513 1 60422.733327794 2024-04-22T17:35:59.521403+00:00 19994330.275964502245 27869999.999992888421 262864330.275953680277 1 60422.733339472 2024-04-22T17:36:00.530350+00:00 19994330.275927688926 27870000.000030498952 262864330.275954484940 1 60422.733351110 2024-04-22T17:36:01.535894+00:00 19994330.275972362608 27869999.999976173043 262864330.275944828987 1 60422.733362654 2024-04-22T17:36:02.533285+00:00 19994330.275773495436 27869999.999994035810 262864330.275763839483 1 60422.733374203 2024-04-22T17:36:03.531100+00:00 19994330.275857735425 27870000.000013288110 262864330.275867342949 1 60422.733385804 2024-04-22T17:36:04.533439+00:00 19994330.275906257331 27870000.000034678727 262864330.275937259197 1 60422.733397342 2024-04-22T17:36:05.530364+00:00 19994330.275828864425 27869999.999951072037 262864330.275776237249 1 60422.733408905 2024-04-22T17:36:06.529402+00:00 19994330.275787670165 27869999.999972507358 262864330.275756508112 1 60422.733420504 2024-04-22T17:36:07.531516+00:00 19994330.275786321610 27869999.999999791384 262864330.275782406330 1 60422.733432004 2024-04-22T17:36:08.525167+00:00 19994330.276009600610 27870000.000018682331 262864330.276024580002 1 60422.733443722 2024-04-22T17:36:09.537569+00:00 19994330.275862827897 27869999.999998942018 262864330.275858044624 1 60422.733455268 2024-04-22T17:36:10.535148+00:00 19994330.275879312307 27870000.000077106059 262864330.275952726603 1 60422.733466910 2024-04-22T17:36:11.541022+00:00 19994330.276203017682 27869999.999995108694 262864330.276194423437 1 60422.733478449 2024-04-22T17:36:12.538033+00:00 19994330.275993943214 27869999.999970436096 262864330.275960683823 1 60422.733490055 2024-04-22T17:36:13.540769+00:00 19994330.275971986353 27870000.000025678426 262864330.275993973017 1 60422.733501458 2024-04-22T17:36:14.525915+00:00 19994330.275952547789 27869999.999984897673 262864330.275933742523 1 60422.733513344 2024-04-22T17:36:15.552888+00:00 19994330.275925867260 27870000.000001803041 262864330.275923967361 1 60422.733524561 2024-04-22T17:36:16.522096+00:00 19994330.276094768196 27870000.000011835247 262864330.276102900505 1 60422.733536141 2024-04-22T17:36:17.522575+00:00 19994330.275945559144 27869999.999986045063 262864330.275927901268 1 60422.733547755 2024-04-22T17:36:18.525994+00:00 19994330.275769673288 27869999.999954544008 262864330.275720536709 1 60422.733559309 2024-04-22T17:36:19.524280+00:00 19994330.275942996144 27870000.000001642853 262864330.275940954685 1 60422.733570884 2024-04-22T17:36:20.524377+00:00 19994330.275874134153 27870000.000000629574 262864330.275871068239 1 60422.733582548 2024-04-22T17:36:21.532138+00:00 19994330.275860566646 27869999.999969560653 262864330.275826454163 1 60422.733594100 2024-04-22T17:36:22.530207+00:00 19994330.275815717876 27870000.000056084245 262864330.275868117809 1 60422.733605581 2024-04-22T17:36:23.522173+00:00 19994330.276067901403 27870000.000011123717 262864330.276075333357 1 60422.733617270 2024-04-22T17:36:24.532180+00:00 19994330.276101373136 27869999.999991029501 262864330.276088714600 1 60422.733628830 2024-04-22T17:36:25.530942+00:00 19994330.275706183165 27869999.999970316887 262864330.275672793388 1 60422.733640541 2024-04-22T17:36:26.542735+00:00 19994330.275954276323 27870000.000049181283 262864330.275999754667 1 60422.733652018 2024-04-22T17:36:27.534316+00:00 19994330.275974731892 27870000.000000491738 262864330.275971502066 1 60422.733663541 2024-04-22T17:36:28.529934+00:00 19994330.275986991823 27870000.000014327466 262864330.275997638702 1 60422.733675104 2024-04-22T17:36:29.528956+00:00 19994330.276095181704 27869999.999984785914 262864330.276076287031 1 60422.733686683 2024-04-22T17:36:30.529403+00:00 19994330.275792196393 27870000.000017121434 262864330.275805592537 1 60422.733698249 2024-04-22T17:36:31.528738+00:00 19994330.275960024446 27870000.000024504960 262864330.275980830193 1 60422.733709777 2024-04-22T17:36:32.524767+00:00 19994330.275837946683 27869999.999997660518 262864330.275831937790 1 60422.733721343 2024-04-22T17:36:33.524055+00:00 19994330.275867655873 27870000.000015288591 262864330.275879263878 1 60422.733733022 2024-04-22T17:36:34.533110+00:00 19994330.275946188718 27870000.000014923513 262864330.275957435369 1 60422.733744495 2024-04-22T17:36:35.524353+00:00 19994330.275772523135 27869999.999986849725 262864330.275755673647 1 60422.733756099 2024-04-22T17:36:36.526950+00:00 19994330.275983076543 27869999.999996535480 262864330.275975912809 1 60422.733767719 2024-04-22T17:36:37.530956+00:00 19994330.275852642953 27869999.999991644174 262864330.275840610266 1 60422.733779259 2024-04-22T17:36:38.527963+00:00 19994330.275999225676 27870000.000040881336 262864330.276036411524 1 60422.733790779 2024-04-22T17:36:39.523259+00:00 19994330.275777254254 27869999.999996460974 262864330.275770008564 1 60422.733802762 2024-04-22T17:36:40.558633+00:00 19994330.275722868741 27869999.999984011054 262864330.275703191757 1 60422.733814029 2024-04-22T17:36:41.532082+00:00 19994330.276065789163 27869999.999980837107 262864330.276042938232 1 60422.733825482 2024-04-22T17:36:42.521635+00:00 19994330.275950301439 27870000.000013209879 262864330.275959819555 1 60422.733837154 2024-04-22T17:36:43.530071+00:00 19994330.276023250073 27869999.999962341040 262864330.275981873274 1 60422.733848684 2024-04-22T17:36:44.526256+00:00 19994330.275850102305 27869999.999995544553 262864330.275841951370 1 60422.733860206 2024-04-22T17:36:45.521818+00:00 19994330.275979954749 27870000.000013642013 262864330.275989919901 1 60422.733871781 2024-04-22T17:36:46.521865+00:00 19994330.276115760207 27869999.999989796430 262864330.276101887226 1 60422.733883421 2024-04-22T17:36:47.527584+00:00 19994330.275922961533 27869999.999987863004 262864330.275907129049 1 60422.733894974 2024-04-22T17:36:48.525723+00:00 19994330.276100683957 27870000.000014625490 262864330.276111632586 1 60422.733906494 2024-04-22T17:36:49.521130+00:00 19994330.275972124189 27869999.999964084476 262864330.275932520628 1 60422.733918066 2024-04-22T17:36:50.520879+00:00 19994330.275765329599 27869999.999972376972 262864330.275734007359 1 60422.733929715 2024-04-22T17:36:51.527410+00:00 19994330.275785006583 27869999.999990306795 262864330.275771617889 1 60422.733941213 2024-04-22T17:36:52.520836+00:00 19994330.275929469615 27870000.000014424324 262864330.275940209627 1 60422.733952829 2024-04-22T17:36:53.524384+00:00 19994330.276108164340 27870000.000017937273 262864330.276122421026 1 60422.733964397 2024-04-22T17:36:54.523916+00:00 19994330.275717940181 27869999.999981984496 262864330.275696247816 1 60422.733975944 2024-04-22T17:36:55.521525+00:00 19994330.276032909751 27869999.999995093793 262864330.276024281979 1 60422.733987512 2024-04-22T17:36:56.520994+00:00 19994330.276082597673 27870000.000055138022 262864330.276134043932 1 60422.733999159 2024-04-22T17:36:57.527304+00:00 19994330.275669153780 27869999.999973814934 262864330.275639265776 1 60422.734010678 2024-04-22T17:36:58.522594+00:00 19994330.275818258524 27869999.999959945679 262864330.275774508715 1 60422.734022269 2024-04-22T17:36:59.524015+00:00 19994330.275694418699 27870000.000006880611 262864330.275697618723 1 60422.734033849 2024-04-22T17:37:00.524534+00:00 19994330.275959752500 27870000.000035788864 262864330.275991857052 1 60422.734045565 2024-04-22T17:37:01.536808+00:00 19994330.276029501110 27869999.999991282821 262864330.276017099619 1 60422.734057028 2024-04-22T17:37:02.527252+00:00 19994330.275856610388 27869999.999992683530 262864330.275845587254 1 60422.734068622 2024-04-22T17:37:03.528937+00:00 19994330.276302102953 27870000.000030022115 262864330.276328414679 1 60422.734080185 2024-04-22T17:37:04.527990+00:00 19994330.275632835925 27870000.000006061047 262864330.275635182858 1 60422.734091691 2024-04-22T17:37:05.522132+00:00 19994330.275841765106 27869999.999961681664 262864330.275799751282 1 60422.734103274 2024-04-22T17:37:06.522828+00:00 19994330.275937598199 27869999.999992247671 262864330.275926142931 1 60422.734114897 2024-04-22T17:37:07.527067+00:00 19994330.275871288031 27870000.000025223941 262864330.275892794132 1 60422.734126424 2024-04-22T17:37:08.523075+00:00 19994330.276041969657 27870000.000046122819 262864330.276084423065 1 60422.734138075 2024-04-22T17:37:09.529671+00:00 19994330.275955732912 27870000.000019211322 262864330.275971263647 1 60422.734149611 2024-04-22T17:37:10.526413+00:00 19994330.275911934674 27869999.999970998615 262864330.275879234076 1 60422.734161142 2024-04-22T17:37:11.522663+00:00 19994330.275943443179 27870000.000020351261 262864330.275960087776 1 60422.734172726 2024-04-22T17:37:12.523477+00:00 19994330.275642029941 27870000.000004101545 262864330.275642454624 1 60422.734184287 2024-04-22T17:37:13.522339+00:00 19994330.276138246059 27870000.000022858381 262864330.276157408953 1 60422.734195844 2024-04-22T17:37:14.520948+00:00 19994330.276031639427 27870000.000026680529 262864330.276054620743 1 60422.734207450 2024-04-22T17:37:15.523709+00:00 19994330.275853354484 27870000.000036679208 262864330.275886356831 1 60422.734219040 2024-04-22T17:37:16.525041+00:00 19994330.275883730501 27869999.999972429127 262864330.275852471590 1 60422.734230567 2024-04-22T17:37:17.520956+00:00 19994330.276012126356 27869999.999973818660 262864330.275982260704 1 60422.734242132 2024-04-22T17:37:18.520216+00:00 19994330.276177711785 27870000.000020541251 262864330.276194542646 1 60422.734253726 2024-04-22T17:37:19.521962+00:00 19994330.276213828474 27869999.999973665923 262864330.276183784008 1 60422.734265327 2024-04-22T17:37:20.524278+00:00 19994330.275721959770 27869999.999991334975 262864330.275709599257 1 60422.734276925 2024-04-22T17:37:21.526305+00:00 19994330.276108019054 27870000.000022251159 262864330.276126593351 1 60422.734288442 2024-04-22T17:37:22.521420+00:00 19994330.276065684855 27869999.999960374087 262864330.276022344828 1 60422.734300034 2024-04-22T17:37:23.522918+00:00 19994330.275773182511 27870000.000002402812 262864330.275771915913 1 60422.734311572 2024-04-22T17:37:24.519867+00:00 19994330.275825995952 27869999.999974798411 262864330.275797098875 1 60422.734323169 2024-04-22T17:37:25.521764+00:00 19994330.275914818048 27870000.000017747283 262864330.275928884745 1 60422.734334753 2024-04-22T17:37:26.522643+00:00 19994330.276042327285 27870000.000034160912 262864330.276072800159 1 60422.734346388 2024-04-22T17:37:27.527939+00:00 19994330.275932535529 27870000.000001497567 262864330.275930345058 1 60422.734357906 2024-04-22T17:37:28.523048+00:00 19994330.276029568166 27869999.999992962927 262864330.276018828154 1 60422.734369456 2024-04-22T17:37:29.520970+00:00 19994330.276074845344 27869999.999978207052 262864330.276049375534 1 60422.734381026 2024-04-22T17:37:30.520659+00:00 19994330.276070103049 27870000.000014740974 262864330.276081144810 1 60422.734392625 2024-04-22T17:37:31.522849+00:00 19994330.275871161371 27869999.999995578080 262864330.275863051414 1 60422.734404177 2024-04-22T17:37:32.520928+00:00 19994330.275886077434 27870000.000043544918 262864330.275925934315 1 60422.734415771 2024-04-22T17:37:33.522597+00:00 19994330.276060029864 27869999.999984588474 262864330.276040911674 1 60422.734427354 2024-04-22T17:37:34.523402+00:00 19994330.275938224047 27870000.000013232231 262864330.275947749615 1 60422.734438938 2024-04-22T17:37:35.524219+00:00 19994330.276122942567 27870000.000001724809 262864330.276120960712 1 60422.734450477 2024-04-22T17:37:36.521225+00:00 19994330.275844860822 27870000.000005066395 262864330.275846242905 1 60422.734462059 2024-04-22T17:37:37.521907+00:00 19994330.275763556361 27869999.999988362193 262864330.275748252869 1 60422.734473613 2024-04-22T17:37:38.520141+00:00 19994330.275872401893 27869999.999981444329 262864330.275850147009 1 60422.734485215 2024-04-22T17:37:39.522577+00:00 19994330.275901973248 27869999.999984908849 262864330.275883197784 1 60422.734496850 2024-04-22T17:37:40.527814+00:00 19994330.275922253728 27870000.000048600137 262864330.275967180729 1 60422.734508497 2024-04-22T17:37:41.534149+00:00 19994330.275900889188 27869999.999974038452 262864330.275871247053 1 60422.734520003 2024-04-22T17:37:42.528260+00:00 19994330.276063617319 27869999.999990358949 262864330.276050269604 1 60422.734531542 2024-04-22T17:37:43.525251+00:00 19994330.275859225541 27869999.999976780266 262864330.275832325220 1 60422.734543067 2024-04-22T17:37:44.521039+00:00 19994330.275708086789 27870000.000001925975 262864330.275706321001 1 60422.734554643 2024-04-22T17:37:45.521117+00:00 19994330.275842852890 27869999.999989494681 262864330.275828659534 1 60422.734566231 2024-04-22T17:37:46.522376+00:00 19994330.276017796248 27869999.999994784594 262864330.276008874178 1 60422.734577817 2024-04-22T17:37:47.523399+00:00 19994330.275967236608 27870000.000025290996 262864330.275988847017 1 60422.734589375 2024-04-22T17:37:48.521990+00:00 19994330.275981426239 27869999.999987062067 262864330.275964796543 1 60422.734600940 2024-04-22T17:37:49.521247+00:00 19994330.275847837329 27870000.000000294298 262864330.275844454765 1 60422.734612508 2024-04-22T17:37:50.520693+00:00 19994330.275839202106 27869999.999990325421 262864330.275825828314 1 60422.734624130 2024-04-22T17:37:51.524800+00:00 19994330.275844465941 27869999.999965131283 262864330.275805890560 1 60422.734635672 2024-04-22T17:37:52.522019+00:00 19994330.275963608176 27870000.000000860542 262864330.275960773230 1 60422.734647241 2024-04-22T17:37:53.521645+00:00 19994330.276254583150 27870000.000044129789 262864330.276295036077 1 60422.734658813 2024-04-22T17:37:54.521444+00:00 19994330.275851268321 27870000.000040993094 262864330.275888592005 1 60422.734670392 2024-04-22T17:37:55.521894+00:00 19994330.276077751070 27870000.000036418438 262864330.276110470295 1 60422.734682031 2024-04-22T17:37:56.527527+00:00 19994330.275891542435 27869999.999978262931 262864330.275866121054 1 60422.734693588 2024-04-22T17:37:57.526024+00:00 19994330.275848116726 27869999.999990694225 262864330.275835126638 1 60422.734705181 2024-04-22T17:37:58.527641+00:00 19994330.275945205241 27869999.999990765005 262864330.275932282209 1 60422.734716701 2024-04-22T17:37:59.523001+00:00 19994330.275822557509 27869999.999992083758 262864330.275810927153 1 60422.734728261 2024-04-22T17:38:00.521735+00:00 19994330.275935128331 27870000.000068951398 262864330.276000380516 1 60422.734739869 2024-04-22T17:38:01.524685+00:00 19994330.275765582919 27869999.999947059900 262864330.275708973408 1 60422.734751496 2024-04-22T17:38:02.529235+00:00 19994330.275870267302 27870000.000010639429 262864330.275877207518 1 60422.734763045 2024-04-22T17:38:03.527115+00:00 19994330.275890946388 27870000.000022940338 262864330.275910198689 1 60422.734774564 2024-04-22T17:38:04.522355+00:00 19994330.276196435094 27870000.000017266721 262864330.276210010052 1 60422.734786176 2024-04-22T17:38:05.525610+00:00 19994330.276097539812 27869999.999981474131 262864330.276075303555 1 60422.734797805 2024-04-22T17:38:06.530319+00:00 19994330.275733426213 27869999.999955728650 262864330.275685429573 1 60422.734809332 2024-04-22T17:38:07.526282+00:00 19994330.275999911129 27869999.999922271818 262864330.275918483734 1 60422.734821009 2024-04-22T17:38:08.535219+00:00 19994330.275944307446 27870000.000002902001 262864330.275943517685 1 60422.734832617 2024-04-22T17:38:09.538049+00:00 19994330.275882001966 27870000.000017650425 262864330.275895953178 1 60422.734844045 2024-04-22T17:38:10.525459+00:00 19994330.275904737413 27870000.000061534345 262864330.275962591171 1 60422.734855732 2024-04-22T17:38:11.535231+00:00 19994330.275996964425 27869999.999966807663 262864330.275960057974 1 60422.734867311 2024-04-22T17:38:12.535675+00:00 19994330.275716040283 27870000.000018633902 262864330.275730967522 1 60422.734878839 2024-04-22T17:38:13.531646+00:00 19994330.276002459228 27870000.000036671758 262864330.276035428047 1 60422.734890363 2024-04-22T17:38:14.527381+00:00 19994330.275635603815 27869999.999973647296 262864330.275605559349 1 60422.734901925 2024-04-22T17:38:15.526296+00:00 19994330.275949887931 27870000.000000052154 262864330.275946259499 1 60422.734913469 2024-04-22T17:38:16.523739+00:00 19994330.276012349874 27869999.999979965389 262864330.275988638401 1 60422.734925148 2024-04-22T17:38:17.532791+00:00 19994330.275888964534 27869999.999998744577 262864330.275884032249 1 60422.734936650 2024-04-22T17:38:18.526606+00:00 19994330.275948081166 27870000.000002611428 262864330.275947004557 1 60422.734948236 2024-04-22T17:38:19.527598+00:00 19994330.275845557451 27870000.000007566065 262864330.275849431753 1 60422.734959738 2024-04-22T17:38:20.521374+00:00 19994330.275901064277 27870000.000015970320 262864330.275913357735 1 60422.734971441 2024-04-22T17:38:21.532549+00:00 19994330.275840882212 27870000.000015452504 262864330.275852620602 1 60422.734982888 2024-04-22T17:38:22.521515+00:00 19994330.276093963534 27869999.999973956496 262864330.276064217091 1 60422.734994461 2024-04-22T17:38:23.521464+00:00 19994330.275888588279 27869999.999994274229 262864330.275879174471 1 60422.735006116 2024-04-22T17:38:24.528403+00:00 19994330.276018515229 27869999.999977476895 262864330.275992274284 1 60422.735017670 2024-04-22T17:38:25.526700+00:00 19994330.275827869773 27869999.999971289188 262864330.275795459747 1 60422.735029191 2024-04-22T17:38:26.522101+00:00 19994330.276016429067 27869999.999989785254 262864330.276002526283 1 60422.735040898 2024-04-22T17:38:27.533643+00:00 19994330.275938726962 27869999.999989684671 262864330.275924712420 1 60422.735052585 2024-04-22T17:38:28.543323+00:00 19994330.275772530586 27869999.999993048608 262864330.275761902332 1 60422.735063925 2024-04-22T17:38:29.523159+00:00 19994330.276108670980 27870000.000022862107 262864330.276127845049 1 60422.735075552 2024-04-22T17:38:30.527721+00:00 19994330.275965802372 27870000.000025060028 262864330.275987178087 1 60422.735087066 2024-04-22T17:38:31.522475+00:00 19994330.275907073170 27869999.999991632998 262864330.275894999504 1 60422.735098640 2024-04-22T17:38:32.522471+00:00 19994330.275878079236 27869999.999983217567 262864330.275857597589 1 60422.735110269 2024-04-22T17:38:33.527259+00:00 19994330.275816362351 27869999.999987557530 262864330.275800198317 1 60422.735121779 2024-04-22T17:38:34.521720+00:00 19994330.276145342737 27870000.000005397946 262864330.276147037745 1 60422.735133356 2024-04-22T17:38:35.521996+00:00 19994330.275872319937 27869999.999988198280 262864330.275856822729 1 60422.735145233 2024-04-22T17:38:36.548127+00:00 19994330.275854762644 27869999.999953765422 262864330.275804847479 1 60422.735156563 2024-04-22T17:38:37.527060+00:00 19994330.275977801532 27870000.000002324581 262864330.275976419449 1 60422.735168087 2024-04-22T17:38:38.522728+00:00 19994330.275914624333 27870000.000031676143 262864330.275942623615 1 60422.735179696 2024-04-22T17:38:39.525767+00:00 19994330.275931671262 27869999.999992325902 262864330.275920271873 1 60422.735191264 2024-04-22T17:38:40.525208+00:00 19994330.275971464813 27870000.000025212765 262864330.275992989540 1 60422.735202848 2024-04-22T17:38:41.526022+00:00 19994330.275654278696 27869999.999976243824 262864330.275626838207 1 60422.735214419 2024-04-22T17:38:42.525772+00:00 19994330.275998063385 27870000.000010196120 262864330.276004552841 1 60422.735226084 2024-04-22T17:38:43.533631+00:00 19994330.275924965739 27870000.000002421439 262864330.275923669338 1 60422.735237551 2024-04-22T17:38:44.524387+00:00 19994330.276318453252 27870000.000026285648 262864330.276341050863 1 60422.735249093 2024-04-22T17:38:45.521605+00:00 19994330.275606554002 27869999.999986957759 262864330.275589793921 1 60422.735260679 2024-04-22T17:38:46.522723+00:00 19994330.276178158820 27869999.999991580844 262864330.276166051626 1 60422.735272235 2024-04-22T17:38:47.521092+00:00 19994330.276092104614 27869999.999969914556 262864330.276058316231 1 60422.735283799 2024-04-22T17:38:48.520228+00:00 19994330.276121702045 27869999.999984089285 262864330.276102095842 1 60422.735295424 2024-04-22T17:38:49.524679+00:00 19994330.275802377611 27869999.999992713332 262864330.275791406631 1 60422.735306966 2024-04-22T17:38:50.521858+00:00 19994330.276229031384 27869999.999998055398 262864330.276223391294 1 60422.735318611 2024-04-22T17:38:51.527995+00:00 19994330.275863565505 27870000.000020388514 262864330.275880247355 1 60422.735330109 2024-04-22T17:38:52.521457+00:00 19994330.275945276022 27870000.000066149980 262864330.276007741690 1 60422.735341689 2024-04-22T17:38:53.521898+00:00 19994330.275744333863 27869999.999946985394 262864330.275687634945 1 60422.735353276 2024-04-22T17:38:54.523052+00:00 19994330.275876812637 27869999.999998826534 262864330.275871962309 1 60422.735364837 2024-04-22T17:38:55.521888+00:00 19994330.276070617139 27869999.999971210957 262864330.276038140059 1 60422.735376411 2024-04-22T17:38:56.521935+00:00 19994330.275805808604 27869999.999989196658 262864330.275791317225 1 60422.735387986 2024-04-22T17:38:57.521938+00:00 19994330.275791067630 27870000.000035330653 262864330.275822728872 1 60422.735399559 2024-04-22T17:38:58.521926+00:00 19994330.275978330523 27869999.999989945441 262864330.275964587927 1 60422.735411148 2024-04-22T17:38:59.523180+00:00 19994330.275730114430 27870000.000023603439 262864330.275750011206 1 60422.735422728 2024-04-22T17:39:00.523682+00:00 19994330.276091553271 27870000.000022895634 262864330.276110738516 1 60422.735434894 2024-04-22T17:39:01.574855+00:00 19994330.275790773332 27870000.000006414950 262864330.275793492794 1 60422.735445943 2024-04-22T17:39:02.529428+00:00 19994330.276101611555 27869999.999998033047 262864330.276095956564 1 60422.735457476 2024-04-22T17:39:03.525960+00:00 19994330.275674678385 27870000.000012326986 262864330.275683313608 1 60422.735469009 2024-04-22T17:39:04.522390+00:00 19994330.275789003819 27870000.000025432557 262864330.275810718536 1 60422.735480653 2024-04-22T17:39:05.528440+00:00 19994330.276255965233 27869999.999992471188 262864330.276244729757 1 60422.735492221 2024-04-22T17:39:06.527911+00:00 19994330.275994222611 27869999.999972179532 262864330.275962680578 1 60422.735503813 2024-04-22T17:39:07.529487+00:00 19994330.275723066181 27869999.999999038875 262864330.275718420744 1 60422.735515478 2024-04-22T17:39:08.537271+00:00 19994330.276021674275 27870000.000021450222 262864330.276039421558 1 60422.735526934 2024-04-22T17:39:09.527138+00:00 19994330.275924909860 27870000.000007838011 262864330.275929063559 1 60422.735538476 2024-04-22T17:39:10.524339+00:00 19994330.276051893830 27870000.000012040138 262864330.276060223579 1 60422.735550159 2024-04-22T17:39:11.533750+00:00 19994330.275795646012 27869999.999996613711 262864330.275788545609 1 60422.735561634 2024-04-22T17:39:12.525174+00:00 19994330.275862328708 27869999.999994736165 262864330.275853365660 1 60422.735573309 2024-04-22T17:39:13.533890+00:00 19994330.276027351618 27870000.000006172806 262864330.276029825211 1 60422.735584822 2024-04-22T17:39:14.528623+00:00 19994330.275800958276 27869999.999983090907 262864330.275780379772 1 60422.735596309 2024-04-22T17:39:15.521103+00:00 19994330.275856416672 27869999.999984283000 262864330.275837004185 1 60422.735607897 2024-04-22T17:39:16.522276+00:00 19994330.275795072317 27869999.999995421618 262864330.275786787271 1 60422.735619515 2024-04-22T17:39:17.526065+00:00 19994330.276010975242 27870000.000011131167 262864330.276018440723 1 60422.735631037 2024-04-22T17:39:18.521572+00:00 19994330.275865934789 27870000.000004686415 262864330.275866925716 1 60422.735642620 2024-04-22T17:39:19.522380+00:00 19994330.275943212211 27869999.999988358468 262864330.275927871466 1 60422.735654194 2024-04-22T17:39:20.522353+00:00 19994330.276008851826 27870000.000035006553 262864330.276040166616 1 60422.735665910 2024-04-22T17:39:21.534627+00:00 19994330.275866959244 27870000.000012841076 262864330.275876104832 1 60422.735677348 2024-04-22T17:39:22.522846+00:00 19994330.275963235646 27869999.999985553324 262864330.275945097208 1 60422.735689003 2024-04-22T17:39:23.529807+00:00 19994330.275630898774 27870000.000000629574 262864330.275627821684 1 60422.735700610 2024-04-22T17:39:24.532692+00:00 19994330.276048421860 27870000.000010423362 262864330.276055157185 1 60422.735712099 2024-04-22T17:39:25.525358+00:00 19994330.275981079787 27869999.999957006425 262864330.275934368372 1 60422.735723757 2024-04-22T17:39:26.532614+00:00 19994330.275857735425 27870000.000045113266 262864330.275899171829 1 60422.735735375 2024-04-22T17:39:27.536409+00:00 19994330.275869444013 27869999.999995570630 262864330.275861322880 1 60422.735746830 2024-04-22T17:39:28.526111+00:00 19994330.276028461754 27869999.999991305172 262864330.276016056538 1 60422.735758449 2024-04-22T17:39:29.529973+00:00 19994330.275911565870 27869999.999970588833 262864330.275878459215 1 60422.735770104 2024-04-22T17:39:30.536995+00:00 19994330.276240158826 27869999.999993786216 262864330.276230275631 1 60422.735781900 2024-04-22T17:39:31.556165+00:00 19994330.276111993939 27870000.000046093017 262864330.276154398918 1 60422.735793346 2024-04-22T17:39:32.545103+00:00 19994330.275715965778 27869999.999977789819 262864330.275690078735 1 60422.735804924 2024-04-22T17:39:33.545448+00:00 19994330.276044595987 27869999.999997895211 262864330.276038795710 1 60422.735816316 2024-04-22T17:39:34.529734+00:00 19994330.275885734707 27870000.000039417297 262864330.275921463966 1 60422.735827887 2024-04-22T17:39:35.529426+00:00 19994330.275765772909 27869999.999960392714 262864330.275722473860 1 60422.735839537 2024-04-22T17:39:36.535986+00:00 19994330.275892183185 27870000.000011298805 262864330.275899767876 1 60422.735851015 2024-04-22T17:39:37.527678+00:00 19994330.275932382792 27869999.999975662678 262864330.275904327631 1 60422.735862645 2024-04-22T17:39:38.532576+00:00 19994330.275844998658 27870000.000007871538 262864330.275849163532 1 60422.735874145 2024-04-22T17:39:39.526114+00:00 19994330.275954693556 27869999.999990046024 262864330.275941044092 1 60422.735885999 2024-04-22T17:39:40.550317+00:00 19994330.275938753039 27869999.999984644353 262864330.275919705629 1 60422.735897535 2024-04-22T17:39:41.547002+00:00 19994330.275635566562 27869999.999976236373 262864330.275608122349 1 60422.735908980 2024-04-22T17:39:42.535903+00:00 19994330.275966107845 27870000.000016756356 262864330.275979161263 1 60422.735920553 2024-04-22T17:39:43.535812+00:00 19994330.275843758136 27869999.999956682324 262864330.275796741247 1 60422.735932022 2024-04-22T17:39:44.526688+00:00 19994330.276268914342 27870000.000052139163 262864330.276317358017 1 60422.735943657 2024-04-22T17:39:45.531944+00:00 19994330.275859650224 27870000.000028494745 262864330.275884449482 1 60422.735955194 2024-04-22T17:39:46.528734+00:00 19994330.276139106601 27869999.999991394579 262864330.276126801968 1 60422.735966708 2024-04-22T17:39:47.523512+00:00 19994330.275936320424 27870000.000007521361 262864330.275940120220 1 60422.735978420 2024-04-22T17:39:48.535522+00:00 19994330.275841079652 27869999.999976534396 262864330.275813937187 1 60422.735989911 2024-04-22T17:39:49.528292+00:00 19994330.275892086327 27870000.000011231750 262864330.275899618864 1 60422.736001719 2024-04-22T17:39:50.548518+00:00 19994330.275986626744 27869999.999984707683 262864330.275967657566 1 60422.736013000 2024-04-22T17:39:51.523185+00:00 19994330.275916602463 27870000.000004027039 262864330.275916934013 1 60422.736024662 2024-04-22T17:39:52.530828+00:00 19994330.275933034718 27869999.999994091690 262864330.275923430920 1 60422.736036291 2024-04-22T17:39:53.535530+00:00 19994330.275865692645 27870000.000012878329 262864330.275874882936 1 60422.736047829 2024-04-22T17:39:54.532384+00:00 19994330.276095870882 27870000.000032775104 262864330.276124954224 1 60422.736059394 2024-04-22T17:39:55.531633+00:00 19994330.275823522359 27870000.000014398247 262864330.275834232569 1 60422.736071046 2024-04-22T17:39:56.538371+00:00 19994330.276069302112 27870000.000017303973 262864330.276082932949 1 60422.736082489 2024-04-22T17:39:57.526997+00:00 19994330.275844655931 27870000.000013079494 262864330.275854051113 1 60422.736094080 2024-04-22T17:39:58.528509+00:00 19994330.276109401137 27870000.000010795891 262864330.276116490364 1 60422.736105626 2024-04-22T17:39:59.526123+00:00 19994330.275700289756 27869999.999967154115 262864330.275663763285 1 60422.736117317 2024-04-22T17:40:00.536210+00:00 19994330.276044979692 27870000.000041559339 262864330.276082813740 1 60422.736128857 2024-04-22T17:40:01.533280+00:00 19994330.275919940323 27870000.000009812415 262864330.275926053524 1 60422.736140595 2024-04-22T17:40:02.547391+00:00 19994330.276018805802 27869999.999999798834 262864330.276014894247 1 60422.736151980 2024-04-22T17:40:03.531082+00:00 19994330.275901332498 27870000.000012077391 262864330.275909721851 1 60422.736163517 2024-04-22T17:40:04.527880+00:00 19994330.276012707502 27870000.000007864088 262864330.276016891003 1 60422.736175107 2024-04-22T17:40:05.529207+00:00 19994330.275747291744 27870000.000011987984 262864330.275755584240 1 60422.736186649 2024-04-22T17:40:06.526442+00:00 19994330.275966383517 27869999.999967373908 262864330.275930047035 1 60422.736198236 2024-04-22T17:40:07.527609+00:00 19994330.275949534029 27869999.999986488372 262864330.275932341814 1 60422.736209830 2024-04-22T17:40:08.529324+00:00 19994330.275946758687 27870000.000033702701 262864330.275976777077 1 60422.736221340 2024-04-22T17:40:09.523774+00:00 19994330.275849852711 27870000.000009585172 262864330.275855749846 1 60422.736233004 2024-04-22T17:40:10.531585+00:00 19994330.275851555169 27869999.999962259084 262864330.275810122490 1 60422.736244650 2024-04-22T17:40:11.537734+00:00 19994330.275756929070 27870000.000001307577 262864330.275754541159 1 60422.736256178 2024-04-22T17:40:12.533838+00:00 19994330.275937478989 27869999.999973371625 262864330.275907129049 1 60422.736267705 2024-04-22T17:40:13.529703+00:00 19994330.275866862386 27870000.000030763447 262864330.275893926620 1 60422.736279376 2024-04-22T17:40:14.538121+00:00 19994330.275839149952 27870000.000003684312 262864330.275839149952 1 60422.736290874 2024-04-22T17:40:15.531564+00:00 19994330.275948662311 27869999.999979145825 262864330.275924116373 1 60422.736302376 2024-04-22T17:40:16.525295+00:00 19994330.275953236967 27870000.000031914562 262864330.275981456041 1 60422.736314008 2024-04-22T17:40:17.530347+00:00 19994330.275883700699 27869999.999965548515 262864330.275845557451 1 60422.736325497 2024-04-22T17:40:18.522903+00:00 19994330.275812186301 27869999.999972257763 262864330.275780737400 1 60422.736337047 2024-04-22T17:40:19.520876+00:00 19994330.276054937392 27870000.000016145408 262864330.276067405939 1 60422.736348685 2024-04-22T17:40:20.526379+00:00 19994330.276031296700 27869999.999969303608 262864330.275996893644 1 60422.736360242 2024-04-22T17:40:21.524855+00:00 19994330.275773111731 27870000.000013377517 262864330.275782793760 1 60422.736371793 2024-04-22T17:40:22.522957+00:00 19994330.276011355221 27870000.000008504838 262864330.276016145945 1 60422.736383416 2024-04-22T17:40:23.527098+00:00 19994330.275872241706 27869999.999994069338 262864330.275862604380 1 60422.736394952 2024-04-22T17:40:24.523806+00:00 19994330.275963436812 27870000.000015258789 262864330.275974988937 1 60422.736406486 2024-04-22T17:40:25.520437+00:00 19994330.275853950530 27869999.999995019287 262864330.275845289230 1 60422.736418238 2024-04-22T17:40:26.535747+00:00 19994330.275726139545 27869999.999983441085 262864330.275705873966 1 60422.736429648 2024-04-22T17:40:27.521532+00:00 19994330.276159737259 27870000.000017452985 262864330.276173502207 1 60422.736441274 2024-04-22T17:40:28.526056+00:00 19994330.276077929884 27870000.000048559159 262864330.276122778654 1 60422.736452797 2024-04-22T17:40:29.521691+00:00 19994330.275791093707 27869999.999975413084 262864330.275762796402 1 60422.736464368 2024-04-22T17:40:30.521390+00:00 19994330.275792784989 27870000.000034723431 262864330.275823801756 1 60422.736475925 2024-04-22T17:40:31.519920+00:00 19994330.276022225618 27869999.999997969717 262864330.276016503572 1 60422.736487530 2024-04-22T17:40:32.522582+00:00 19994330.275843698531 27869999.999980945140 262864330.275820970535 1 60422.736499120 2024-04-22T17:40:33.523944+00:00 19994330.275627519935 27869999.999978445470 262864330.275602281094 1 60422.736510685 2024-04-22T17:40:34.523169+00:00 19994330.275962218642 27870000.000011980534 262864330.275970518589 1 60422.736522254 2024-04-22T17:40:35.522720+00:00 19994330.276115071028 27870000.000029738992 262864330.276141107082 1 60422.736533838 2024-04-22T17:40:36.523652+00:00 19994330.275668621063 27870000.000026043504 262864330.275690972805 1 60422.736545559 2024-04-22T17:40:37.536354+00:00 19994330.275898166001 27869999.999981224537 262864330.275875687599 1 60422.736556987 2024-04-22T17:40:38.523685+00:00 19994330.276129610837 27870000.000018123537 262864330.276144027710 1 60422.736568539 2024-04-22T17:40:39.521814+00:00 19994330.275885112584 27870000.000002395362 262864330.275883793831 1 60422.736580157 2024-04-22T17:40:40.525568+00:00 19994330.276014428586 27870000.000055979937 262864330.276066690683 1 60422.736591772 2024-04-22T17:40:41.529068+00:00 19994330.275777395815 27870000.000020995736 262864330.275794684887 1 60422.736603393 2024-04-22T17:40:42.533199+00:00 19994330.276049096137 27869999.999997388572 262864330.276042789221 1 60422.736614836 2024-04-22T17:40:43.521812+00:00 19994330.275739446282 27870000.000009264797 262864330.275745034218 1 60422.736626437 2024-04-22T17:40:44.524183+00:00 19994330.275977522135 27870000.000006712973 262864330.275980532169 1 60422.736637990 2024-04-22T17:40:45.522294+00:00 19994330.275970786810 27869999.999980252236 262864330.275947332382 1 60422.736649655 2024-04-22T17:40:46.530167+00:00 19994330.275833416730 27870000.000006671995 262864330.275836408138 1 60422.736661186 2024-04-22T17:40:47.526479+00:00 19994330.275889504701 27869999.999996624887 262864330.275882452726 1 60422.736672710 2024-04-22T17:40:48.522152+00:00 19994330.276105906814 27869999.999981090426 262864330.276083320379 1 60422.736684371 2024-04-22T17:40:49.529629+00:00 19994330.275917906314 27870000.000020712614 262864330.275934934616 1 60422.736695971 2024-04-22T17:40:50.531944+00:00 19994330.276036437601 27870000.000000622123 262864330.276033371687 1 60422.736708017 2024-04-22T17:40:51.572645+00:00 19994330.275855235755 27869999.999971698970 262864330.275823235512 1 60422.736719185 2024-04-22T17:40:52.537526+00:00 19994330.276149079204 27870000.000001732260 262864330.276147127151 1 60422.736730644 2024-04-22T17:40:53.527629+00:00 19994330.275771662593 27870000.000019449741 262864330.275787413120 1 60422.736742294 2024-04-22T17:40:54.534226+00:00 19994330.276187974960 27870000.000005569309 262864330.276189863682 1 60422.736753894 2024-04-22T17:40:55.536394+00:00 19994330.275872185826 27869999.999988194555 262864330.275856673717 1 60422.736765504 2024-04-22T17:40:56.539579+00:00 19994330.275811027735 27870000.000007539988 262864330.275814861059 1 60422.736777036 2024-04-22T17:40:57.535926+00:00 19994330.276020698249 27870000.000034824014 262864330.276051819324 1 60422.736788514 2024-04-22T17:40:58.527594+00:00 19994330.275825247169 27870000.000010952353 262864330.275832533836 1 60422.736800085 2024-04-22T17:40:59.527351+00:00 19994330.275775518268 27869999.999985374510 262864330.275757193565 1 60422.736811706 2024-04-22T17:41:00.531418+00:00 19994330.276217203587 27869999.999965853989 262864330.276179343462 1 60422.736823305 2024-04-22T17:41:01.533613+00:00 19994330.275970682502 27870000.000000026077 262864330.275967001915 1 60422.736834744 2024-04-22T17:41:02.521909+00:00 19994330.275883227587 27869999.999934077263 262864330.275813609362 1 60422.736846312 2024-04-22T17:41:03.521328+00:00 19994330.276151884347 27870000.000007342547 262864330.276155531406 1 60422.736857906 2024-04-22T17:41:04.523032+00:00 19994330.275802038610 27869999.999970626086 262864330.275768965483 1 60422.736869485 2024-04-22T17:41:05.523513+00:00 19994330.275950260460 27870000.000004451722 262864330.275950998068 1 60422.736881048 2024-04-22T17:41:06.522562+00:00 19994330.275892380625 27869999.999980855733 262864330.275869548321 1 60422.736892675 2024-04-22T17:41:07.527103+00:00 19994330.276048813015 27870000.000054381788 262864330.276099503040 1 60422.736904162 2024-04-22T17:41:08.519564+00:00 19994330.275917179883 27869999.999970853329 262864330.275884330273 1 60422.736915748 2024-04-22T17:41:09.520632+00:00 19994330.275849152356 27869999.999985530972 262864330.275830984116 1 60422.736927427 2024-04-22T17:41:10.529677+00:00 19994330.275969963521 27870000.000009067357 262864330.275975316763 1 60422.736938987 2024-04-22T17:41:11.528509+00:00 19994330.275846272707 27869999.999920357019 262864330.275762945414 1 60422.736950507 2024-04-22T17:41:12.523795+00:00 19994330.275987617671 27870000.000040326267 262864330.276024252176 1 60422.736962076 2024-04-22T17:41:13.523361+00:00 19994330.275880381465 27869999.999989524484 262864330.275866210461 1 60422.736973642 2024-04-22T17:41:14.522682+00:00 19994330.275804523379 27869999.999984391034 262864330.275785207748 1 60422.736985207 2024-04-22T17:41:15.521901+00:00 19994330.275916002691 27870000.000023525208 262864330.275935828686 1 60422.736996893 2024-04-22T17:41:16.531563+00:00 19994330.275878805667 27869999.999984152615 262864330.275859266520 1 60422.737008536 2024-04-22T17:41:17.537491+00:00 19994330.276079092175 27870000.000009398907 262864330.276084780693 1 60422.737019939 2024-04-22T17:41:18.522760+00:00 19994330.275985486805 27869999.999959710985 262864330.275941491127 1 60422.737031509 2024-04-22T17:41:19.522369+00:00 19994330.275918185711 27870000.000037059188 262864330.275951564312 1 60422.737043150 2024-04-22T17:41:20.528178+00:00 19994330.276059910655 27869999.999985981733 262864330.276042222977 1 60422.737054730 2024-04-22T17:41:21.528661+00:00 19994330.275937311351 27869999.999991957098 262864330.275925576687 1 60422.737066369 2024-04-22T17:41:22.534258+00:00 19994330.275994263589 27870000.000002469867 262864330.275993049145 1 60422.737077788 2024-04-22T17:41:23.520844+00:00 19994330.275953937322 27870000.000027462840 262864330.275977730751 1 60422.737089445 2024-04-22T17:41:24.528062+00:00 19994330.275984499604 27870000.000000067055 262864330.275980859995 1 60422.737100950 2024-04-22T17:41:25.522106+00:00 19994330.275970891118 27869999.999991379678 262864330.275958597660 1 60422.737112574 2024-04-22T17:41:26.526386+00:00 19994330.275789409876 27869999.999960813671 262864330.275746524334 1 60422.737124187 2024-04-22T17:41:27.529733+00:00 19994330.276021219790 27870000.000011511147 262864330.276029020548 1 60422.737135955 2024-04-22T17:41:28.546532+00:00 19994330.275862347335 27869999.999974582344 262864330.275833219290 1 60422.737147352 2024-04-22T17:41:29.531180+00:00 19994330.276169151068 27869999.999968651682 262864330.276134103537 1 60422.737158829 2024-04-22T17:41:30.522875+00:00 19994330.275694385171 27869999.999972660094 262864330.275663375854 1 60422.737170416 2024-04-22T17:41:31.523983+00:00 19994330.275751285255 27870000.000048380345 262864330.275795966387 1 60422.737182060 2024-04-22T17:41:32.529967+00:00 19994330.275766242296 27869999.999980542809 262864330.275743097067 1 60422.737193577 2024-04-22T17:41:33.525071+00:00 19994330.275931324810 27870000.000014130026 262864330.275941759348 1 60422.737205213 2024-04-22T17:41:34.530434+00:00 19994330.275913458318 27870000.000000372529 262864330.275910109282 1 60422.737216812 2024-04-22T17:41:35.532530+00:00 19994330.275662653148 27870000.000021487474 262864330.275680452585 1 60422.737228338 2024-04-22T17:41:36.528361+00:00 19994330.276125017554 27869999.999991644174 262864330.276112973690 1 60422.737240028 2024-04-22T17:41:37.538422+00:00 19994330.276023518294 27869999.999970957637 262864330.275990784168 1 60422.737251447 2024-04-22T17:41:38.525024+00:00 19994330.275772269815 27870000.000048268586 262864330.275816857815 1 60422.737263048 2024-04-22T17:41:39.527360+00:00 19994330.276067707688 27870000.000022321939 262864330.276086330414 1 60422.737274664 2024-04-22T17:41:40.530947+00:00 19994330.275835625827 27869999.999970998615 262864330.275802940130 1 60422.737286753 2024-04-22T17:41:41.575446+00:00 19994330.275982283056 27869999.999983496964 262864330.275962084532 1 60422.737297876 2024-04-22T17:41:42.536519+00:00 19994330.275843542069 27870000.000024568290 262864330.275864392519 1 60422.737309310 2024-04-22T17:41:43.524385+00:00 19994330.276024654508 27869999.999953418970 262864330.275974392891 1 60422.737320881 2024-04-22T17:41:44.524121+00:00 19994330.275787863880 27869999.999987289310 262864330.275771468878 1 60422.737332619 2024-04-22T17:41:45.538269+00:00 19994330.276072785258 27870000.000026602298 262864330.276095688343 1 60422.737344121 2024-04-22T17:41:46.532040+00:00 19994330.276085305959 27870000.000026900321 262864330.276108533144 1 60422.737355600 2024-04-22T17:41:47.523853+00:00 19994330.275952287018 27869999.999987706542 262864330.275936305523 1 60422.737367278 2024-04-22T17:41:48.532869+00:00 19994330.275791797787 27869999.999980501831 262864330.275768607855 1 60422.737378769 2024-04-22T17:41:49.525626+00:00 19994330.276017595083 27870000.000017419457 262864330.276031315327 1 60422.737390308 2024-04-22T17:41:50.522603+00:00 19994330.275853209198 27869999.999977592379 262864330.275827109814 1 60422.737402380 2024-04-22T17:41:51.565665+00:00 19994330.275903798640 27870000.000011280179 262864330.275911360979 1 60422.737413465 2024-04-22T17:41:52.523371+00:00 19994330.276237525046 27869999.999989464879 262864330.276223272085 1 60422.737425136 2024-04-22T17:41:53.531798+00:00 19994330.275678124279 27870000.000029575080 262864330.275703996420 1 60422.737436682 2024-04-22T17:41:54.529353+00:00 19994330.275843583047 27869999.999994728714 262864330.275834619999 1 60422.737448217 2024-04-22T17:41:55.526001+00:00 19994330.276139073074 27870000.000013552606 262864330.276148945093 1 60422.737459826 2024-04-22T17:41:56.528956+00:00 19994330.275724407285 27869999.999964151531 262864330.275684863329 1 60422.737471450 2024-04-22T17:41:57.533262+00:00 19994330.275980830193 27870000.000046342611 262864330.276023477316 1 60422.737483014 2024-04-22T17:41:58.532444+00:00 19994330.275891538709 27870000.000005561858 262864330.275893419981 1 60422.737494506 2024-04-22T17:41:59.525330+00:00 19994330.275839082897 27870000.000000976026 262864330.275836378336 1 60422.737506265 2024-04-22T17:42:00.541325+00:00 19994330.275822777301 27870000.000037025660 262864330.275856107473 1 60422.737518085 2024-04-22T17:42:01.562534+00:00 19994330.276031143963 27870000.000017520040 262864330.276044964790 1 60422.737529282 2024-04-22T17:42:02.530002+00:00 19994330.275791615248 27869999.999941233546 262864330.275729149580 1 60422.737540860 2024-04-22T17:42:03.530275+00:00 19994330.276052236557 27869999.999966457486 262864330.276014983654 1 60422.737552443 2024-04-22T17:42:04.531077+00:00 19994330.275837980211 27870000.000020578504 262864330.275854855776 1 60422.737563994 2024-04-22T17:42:05.529066+00:00 19994330.275997012854 27870000.000039935112 262864330.276033252478 1 60422.737575578 2024-04-22T17:42:06.529908+00:00 19994330.275948699564 27870000.000005904585 262864330.275950908661 1 60422.737587174 2024-04-22T17:42:07.531874+00:00 19994330.275871895254 27869999.999947711825 262864330.275815933943 1 60422.737598714 2024-04-22T17:42:08.528906+00:00 19994330.275858003646 27870000.000003278255 262864330.275857597589 1 60422.737610321 2024-04-22T17:42:09.531687+00:00 19994330.275931898504 27870000.000050298870 262864330.275978505611 1 60422.737621912 2024-04-22T17:42:10.533179+00:00 19994330.275945492089 27869999.999985650182 262864330.275927424431 1 60422.737633727 2024-04-22T17:42:11.554049+00:00 19994330.275874298066 27869999.999980419874 262864330.275851011276 1 60422.737645106 2024-04-22T17:42:12.537144+00:00 19994330.275835018605 27870000.000023510307 262864330.275854825974 1 60422.737656642 2024-04-22T17:42:13.533892+00:00 19994330.275758806616 27870000.000014830381 262864330.275769948959 1 60422.737668260 2024-04-22T17:42:14.537676+00:00 19994330.275903183967 27870000.000005502254 262864330.275905013084 1 60422.737679785 2024-04-22T17:42:15.533424+00:00 19994330.275949537754 27870000.000043138862 262864330.275988996029 1 60422.737691265 2024-04-22T17:42:16.525238+00:00 19994330.276003975421 27869999.999970834702 262864330.275971114635 1 60422.737702900 2024-04-22T17:42:17.530577+00:00 19994330.275814495981 27869999.999996360391 262864330.275807172060 1 60422.737714394 2024-04-22T17:42:18.523678+00:00 19994330.275846946985 27869999.999996237457 262864330.275839507580 1 60422.737725959 2024-04-22T17:42:19.522844+00:00 19994330.275854833424 27870000.000023137778 262864330.275874257088 1 60422.737737609 2024-04-22T17:42:20.529436+00:00 19994330.276058174670 27869999.999988134950 262864330.276042610407 1 60422.737749252 2024-04-22T17:42:21.535430+00:00 19994330.276235852391 27869999.999984972179 262864330.276217132807 1 60422.737760665 2024-04-22T17:42:22.521478+00:00 19994330.275840833783 27869999.999966438860 262864330.275803565979 1 60422.737772336 2024-04-22T17:42:23.529820+00:00 19994330.275986276567 27869999.999984625727 262864330.275967210531 1 60422.737783821 2024-04-22T17:42:24.522169+00:00 19994330.275912094861 27870000.000045388937 262864330.275953799486 1 60422.737795436 2024-04-22T17:42:25.525650+00:00 19994330.275947365910 27869999.999986249954 262864330.275929927826 1 60422.737806982 2024-04-22T17:42:26.523294+00:00 19994330.276136007160 27870000.000022772700 262864330.276155084372 1 60422.737818713 2024-04-22T17:42:27.536824+00:00 19994330.275780417025 27869999.999989591539 262864330.275766313076 1 60422.737830180 2024-04-22T17:42:28.527562+00:00 19994330.276091046631 27869999.999989498407 262864330.276076853275 1 60422.737841697 2024-04-22T17:42:29.522649+00:00 19994330.275863900781 27869999.999958120286 262864330.275818347931 1 60422.737853307 2024-04-22T17:42:30.525743+00:00 19994330.275889690965 27870000.000006109476 262864330.275892108679 1 60422.737864936 2024-04-22T17:42:31.530498+00:00 19994330.276016753167 27870000.000008605421 262864330.276021659374 1 60422.737876441 2024-04-22T17:42:32.524485+00:00 19994330.275890115649 27869999.999995253980 262864330.275881677866 1 60422.737887991 2024-04-22T17:42:33.522392+00:00 19994330.275984626263 27869999.999988716096 262864330.275969624519 1 60422.737899585 2024-04-22T17:42:34.524120+00:00 19994330.275724314153 27870000.000016871840 262864330.275737494230 1 60422.737911228 2024-04-22T17:42:35.530131+00:00 19994330.275853019208 27870000.000019740313 262864330.275869041681 1 60422.737922720 2024-04-22T17:42:36.522966+00:00 19994330.276033099741 27869999.999962769449 262864330.275992184877 1 60422.737934304 2024-04-22T17:42:37.523921+00:00 19994330.275781586766 27870000.000023543835 262864330.275801420212 1 60422.737945950 2024-04-22T17:42:38.530045+00:00 19994330.276084695011 27869999.999978438020 262864330.276059418917 1 60422.737957433 2024-04-22T17:42:39.522216+00:00 19994330.275878466666 27869999.999997060746 262864330.275871813297 1 60422.737969293 2024-04-22T17:42:40.546892+00:00 19994330.276152398437 27869999.999977685511 262864330.276126384735 1 60422.737980698 2024-04-22T17:42:41.532311+00:00 19994330.275865565985 27870000.000057790428 262864330.275919646025 1 60422.737992188 2024-04-22T17:42:42.525041+00:00 19994330.275831878185 27870000.000007484108 262864330.275835663080 1 60422.738003775 2024-04-22T17:42:43.526223+00:00 19994330.275586772710 27870000.000013001263 262864330.275596082211 1 60422.738015336 2024-04-22T17:42:44.525058+00:00 19994330.276009652764 27869999.999998956919 262864330.276004910469 1 60422.738026885 2024-04-22T17:42:45.522861+00:00 19994330.276035085320 27870000.000035278499 262864330.276066660881 1 60422.738038510 2024-04-22T17:42:46.527230+00:00 19994330.276012148708 27870000.000012833625 262864330.276021301746 1 60422.738050091 2024-04-22T17:42:47.527853+00:00 19994330.275778181851 27869999.999999921769 262864330.275774389505 1 60422.738061581 2024-04-22T17:42:48.520606+00:00 19994330.276115991175 27869999.999995499849 262864330.276107788086 1 60422.738073271 2024-04-22T17:42:49.530573+00:00 19994330.275993287563 27869999.999995477498 262864330.275985062122 1 60422.738084974 2024-04-22T17:42:50.541787+00:00 19994330.275826472789 27870000.000053096563 262864330.275875896215 1 60422.738096439 2024-04-22T17:42:51.532374+00:00 19994330.275882419199 27870000.000025872141 262864330.275904595852 1 60422.738107946 2024-04-22T17:42:52.526526+00:00 19994330.275916483253 27870000.000010829419 262864330.275923609734 1 60422.738119469 2024-04-22T17:42:53.522084+00:00 19994330.275907929987 27870000.000005990267 262864330.275910228491 1 60422.738131248 2024-04-22T17:42:54.539871+00:00 19994330.275832571089 27870000.000008780509 262864330.275837659836 1 60422.738142726 2024-04-22T17:42:55.531581+00:00 19994330.276064697653 27869999.999982830137 262864330.276043832302 1 60422.738154316 2024-04-22T17:42:56.532900+00:00 19994330.275764584541 27869999.999999154359 262864330.275760054588 1 60422.738166047 2024-04-22T17:42:57.546439+00:00 19994330.275986704975 27869999.999953266233 262864330.275936275721 1 60422.738177430 2024-04-22T17:42:58.529923+00:00 19994330.275818649679 27869999.999994207174 262864330.275809168816 1 60422.738188964 2024-04-22T17:42:59.526500+00:00 19994330.275808591396 27869999.999984864146 262864330.275789767504 1 60422.738200657 2024-04-22T17:43:00.536788+00:00 19994330.276101063937 27869999.999997682869 262864330.276095032692 1 60422.738212634 2024-04-22T17:43:01.571589+00:00 19994330.275810796767 27870000.000007417053 262864330.275814533234 1 60422.738223696 2024-04-22T17:43:02.527298+00:00 19994330.275809809566 27869999.999993022531 262864330.275799155235 1 60422.738235230 2024-04-22T17:43:03.523817+00:00 19994330.275814194232 27869999.999991051853 262864330.275801569223 1 60422.738246844 2024-04-22T17:43:04.527313+00:00 19994330.275977898389 27869999.999973155558 262864330.275947362185 1 60422.738258376 2024-04-22T17:43:05.523702+00:00 19994330.275933533907 27870000.000025160611 262864330.275954991579 1 60422.738269938 2024-04-22T17:43:06.522678+00:00 19994330.275918282568 27869999.999975565821 262864330.275890141726 1 60422.738281528 2024-04-22T17:43:07.523956+00:00 19994330.275871638209 27869999.999987307936 262864330.275855243206 1 60422.738293095 2024-04-22T17:43:08.523364+00:00 19994330.275917004794 27870000.000007584691 262864330.275920867920 1 60422.738304676 2024-04-22T17:43:09.523971+00:00 19994330.275882255286 27870000.000005982816 262864330.275884538889 1 60422.738316230 2024-04-22T17:43:10.522289+00:00 19994330.275976832956 27870000.000022009015 262864330.275995135307 1 60422.738327891 2024-04-22T17:43:11.529735+00:00 19994330.275829363614 27869999.999982159585 262864330.275807827711 1 60422.738339433 2024-04-22T17:43:12.526986+00:00 19994330.275923769921 27870000.000016592443 262864330.275936663151 1 60422.738350950 2024-04-22T17:43:13.522110+00:00 19994330.275880098343 27870000.000011522323 262864330.275887936354 1 60422.738362518 2024-04-22T17:43:14.521555+00:00 19994330.276062574238 27870000.000008173287 262864330.276067048311 1 60422.738374081 2024-04-22T17:43:15.520647+00:00 19994330.275897286832 27869999.999959386885 262864330.275852978230 1 60422.738385768 2024-04-22T17:43:16.530361+00:00 19994330.275886859745 27870000.000034321100 262864330.275917500257 1 60422.738397234 2024-04-22T17:43:17.521045+00:00 19994330.275673188269 27870000.000025551766 262864330.275695025921 1 60422.738408817 2024-04-22T17:43:18.521813+00:00 19994330.275947563350 27869999.999985206872 262864330.275929093361 1 60422.738420476 2024-04-22T17:43:19.529165+00:00 19994330.275976609439 27870000.000015143305 262864330.275988042355 1 60422.738432073 2024-04-22T17:43:20.531086+00:00 19994330.275855220854 27870000.000001925975 262864330.275853455067 1 60422.738443587 2024-04-22T17:43:21.525908+00:00 19994330.276092227548 27870000.000013172626 262864330.276101708412 1 60422.738455199 2024-04-22T17:43:22.529217+00:00 19994330.275823362172 27869999.999932397157 262864330.275752067566 1 60422.738466752 2024-04-22T17:43:23.527364+00:00 19994330.275822494179 27870000.000005777925 262864330.275824576616 1 60422.738478301 2024-04-22T17:43:24.525220+00:00 19994330.275693714619 27869999.999995142221 262864330.275685161352 1 60422.738489857 2024-04-22T17:43:25.523683+00:00 19994330.276201166213 27870000.000000514090 262864330.276197969913 1 60422.738501486 2024-04-22T17:43:26.528385+00:00 19994330.275810007006 27869999.999947160482 262864330.275753468275 1 60422.738512987 2024-04-22T17:43:27.522069+00:00 19994330.275884065777 27870000.000009547919 262864330.275889903307 1 60422.738524774 2024-04-22T17:43:28.540454+00:00 19994330.275629602373 27870000.000037651509 262864330.275663554668 1 60422.738536248 2024-04-22T17:43:29.531795+00:00 19994330.275973930955 27869999.999972529709 262864330.275942742825 1 60422.738547727 2024-04-22T17:43:30.523599+00:00 19994330.275993164629 27869999.999967247248 262864330.275956720114 1 60422.738559404 2024-04-22T17:43:31.532554+00:00 19994330.275903038681 27869999.999996107072 262864330.275895446539 1 60422.738570874 2024-04-22T17:43:32.523473+00:00 19994330.275864381343 27869999.999966137111 262864330.275826841593 1 60422.738582518 2024-04-22T17:43:33.529544+00:00 19994330.275894176215 27870000.000021036714 262864330.275911509991 1 60422.738594148 2024-04-22T17:43:34.534376+00:00 19994330.275787141174 27870000.000019006431 262864330.275802463293 1 60422.738605811 2024-04-22T17:43:35.542038+00:00 19994330.276024956256 27870000.000018976629 262864330.276040256023 1 60422.738617256 2024-04-22T17:43:36.530933+00:00 19994330.275830585510 27870000.000005342066 262864330.275832235813 1 60422.738628956 2024-04-22T17:43:37.541765+00:00 19994330.276097163558 27870000.000012475997 262864330.276105940342 1 60422.738640354 2024-04-22T17:43:38.526575+00:00 19994330.275870498270 27870000.000012077391 262864330.275878876448 1 60422.738652097 2024-04-22T17:43:39.541178+00:00 19994330.275799296796 27870000.000003904104 262864330.275799512863 1 60422.738663572 2024-04-22T17:43:40.532641+00:00 19994330.275790479034 27869999.999997604638 262864330.275784403086 1 60422.738675181 2024-04-22T17:43:41.535642+00:00 19994330.276012081653 27870000.000018272549 262864330.276026666164 1 60422.738686888 2024-04-22T17:43:42.547078+00:00 19994330.275863487273 27869999.999963045120 262864330.275822848082 1 60422.738698153 2024-04-22T17:43:43.520406+00:00 19994330.276201974601 27870000.000048723072 262864330.276246994734 1 60422.738709837 2024-04-22T17:43:44.529950+00:00 19994330.275962766260 27869999.999971881509 262864330.275930941105 1 60422.738721456 2024-04-22T17:43:45.533818+00:00 19994330.275954183191 27870000.000019121915 262864330.275969624519 1 60422.738733017 2024-04-22T17:43:46.532692+00:00 19994330.275922641158 27870000.000001799315 262864330.275920748711 1 60422.738744700 2024-04-22T17:43:47.542111+00:00 19994330.275991722941 27869999.999999441206 262864330.275987446308 1 60422.738756231 2024-04-22T17:43:48.538306+00:00 19994330.275644324720 27870000.000002730638 262864330.275643378496 1 60422.738767634 2024-04-22T17:43:49.523555+00:00 19994330.276050299406 27870000.000012952834 262864330.276059567928 1 60422.738779186 2024-04-22T17:43:50.521659+00:00 19994330.275786451995 27870000.000007394701 262864330.275790154934 1 60422.738790812 2024-04-22T17:43:51.526149+00:00 19994330.276113606989 27869999.999949444085 262864330.276059359312 1 60422.738802476 2024-04-22T17:43:52.533939+00:00 19994330.275827515870 27869999.999996334314 262864330.275820165873 1 60422.738813988 2024-04-22T17:43:53.528609+00:00 19994330.275868628174 27870000.000026982278 262864330.275891900063 1 60422.738825908 2024-04-22T17:43:54.558459+00:00 19994330.275880768895 27870000.000007309020 262864330.275884389877 1 60422.738837251 2024-04-22T17:43:55.538539+00:00 19994330.275958675891 27869999.999999660999 262864330.275954663754 1 60422.738848637 2024-04-22T17:43:56.522237+00:00 19994330.276085469872 27869999.999936439097 262864330.276018202305 1 60422.738860295 2024-04-22T17:43:57.529455+00:00 19994330.276017844677 27870000.000005900860 262864330.276020050049 1 60422.738871938 2024-04-22T17:43:58.535391+00:00 19994330.275802474469 27870000.000047754496 262864330.275846511126 1 60422.738883424 2024-04-22T17:43:59.527816+00:00 19994330.276018619537 27869999.999954916537 262864330.275969833136 1 60422.738895013 2024-04-22T17:44:00.529176+00:00 19994330.275982055813 27870000.000016961247 262864330.275995314121 1 60422.738906868 2024-04-22T17:44:01.553384+00:00 19994330.276000659913 27870000.000019785017 262864330.276016741991 1 60422.738918154 2024-04-22T17:44:02.528488+00:00 19994330.275900613517 27869999.999959707260 262864330.275856614113 1 60422.738929705 2024-04-22T17:44:03.526538+00:00 19994330.275656457990 27869999.999938577414 262864330.275591343641 1 60422.738941234 2024-04-22T17:44:04.522613+00:00 19994330.275847271085 27870000.000022523105 262864330.275866091251 1 60422.738952918 2024-04-22T17:44:05.532059+00:00 19994330.275964155793 27870000.000013016164 262864330.275973498821 1 60422.738964488 2024-04-22T17:44:06.531784+00:00 19994330.275793969631 27870000.000004395843 262864330.275794684887 1 60422.738976002 2024-04-22T17:44:07.526602+00:00 19994330.275952242315 27869999.999982606620 262864330.275931149721 1 60422.738987636 2024-04-22T17:44:08.531745+00:00 19994330.275803785771 27870000.000034075230 262864330.275834143162 1 60422.738999201 2024-04-22T17:44:09.530987+00:00 19994330.275919269770 27869999.999986406416 262864330.275901973248 1 60422.739010714 2024-04-22T17:44:10.525652+00:00 19994330.276011276990 27870000.000021126121 262864330.276028722525 1 60422.739022275 2024-04-22T17:44:11.524500+00:00 19994330.275868836790 27869999.999967016280 262864330.275832146406 1 60422.739033891 2024-04-22T17:44:12.528171+00:00 19994330.275920722634 27870000.000017691404 262864330.275934726000 1 60422.739045391 2024-04-22T17:44:13.521807+00:00 19994330.276028197259 27870000.000016551465 262864330.276041030884 1 60422.739057026 2024-04-22T17:44:14.527080+00:00 19994330.275883708149 27869999.999957323074 262864330.275837332010 1 60422.739068653 2024-04-22T17:44:15.531620+00:00 19994330.275867730379 27870000.000000026077 262864330.275864064693 1 60422.739080142 2024-04-22T17:44:16.524261+00:00 19994330.275872502476 27869999.999988969415 262864330.275857776403 1 60422.739091723 2024-04-22T17:44:17.524898+00:00 19994330.275840364397 27869999.999957799911 262864330.275794476271 1 60422.739103263 2024-04-22T17:44:18.521949+00:00 19994330.276189763099 27870000.000006962568 262864330.276193052530 1 60422.739114886 2024-04-22T17:44:19.526181+00:00 19994330.275823786855 27869999.999976191670 262864330.275796294212 1 60422.739126406 2024-04-22T17:44:20.521469+00:00 19994330.275949642062 27870000.000002399087 262864330.275948345661 1 60422.739138066 2024-04-22T17:44:21.528901+00:00 19994330.275760352612 27870000.000013746321 262864330.275770395994 1 60422.739149573 2024-04-22T17:44:22.523126+00:00 19994330.276101764292 27869999.999968718737 262864330.276066780090 1 60422.739161121 2024-04-22T17:44:23.520849+00:00 19994330.275734819472 27869999.999972816557 262864330.275703936815 1 60422.739172744 2024-04-22T17:44:24.525045+00:00 19994330.275925617665 27870000.000038687140 262864330.275960594416 1 60422.739184389 2024-04-22T17:44:25.531188+00:00 19994330.275952879339 27869999.999945558608 262864330.275894731283 1 60422.739195937 2024-04-22T17:44:26.528957+00:00 19994330.275924321264 27869999.999975807965 262864330.275896430016 1 60422.739207509 2024-04-22T17:44:27.528741+00:00 19994330.275885757059 27870000.000007074326 262864330.275889128447 1 60422.739219001 2024-04-22T17:44:28.521665+00:00 19994330.276029266417 27870000.000028260052 262864330.276053816080 1 60422.739230601 2024-04-22T17:44:29.523922+00:00 19994330.276038967073 27870000.000051368028 262864330.276086658239 1 60422.739242148 2024-04-22T17:44:30.521597+00:00 19994330.275878824294 27869999.999965880066 262864330.275840997696 1 60422.739253720 2024-04-22T17:44:31.521400+00:00 19994330.276104073972 27869999.999985307455 262864330.276085674763 1 60422.739265305 2024-04-22T17:44:32.522379+00:00 19994330.275946751237 27869999.999999321997 262864330.275942385197 1 60422.739276926 2024-04-22T17:44:33.526362+00:00 19994330.276070788503 27869999.999998010695 262864330.276065111160 1 60422.739288476 2024-04-22T17:44:34.524314+00:00 19994330.275928184390 27870000.000018760562 262864330.275943279266 1 60422.739300041 2024-04-22T17:44:35.523594+00:00 19994330.275912795216 27870000.000003956258 262864330.275913059711 1 60422.739311645 2024-04-22T17:44:36.526107+00:00 19994330.275650020689 27869999.999957062304 262864330.275603383780 1 60422.739323161 2024-04-22T17:44:37.521056+00:00 19994330.275941193104 27869999.999962620437 262864330.275900125504 1 60422.739334731 2024-04-22T17:44:38.520793+00:00 19994330.276005212218 27870000.000031229109 262864330.276032745838 1 60422.739346310 2024-04-22T17:44:39.521201+00:00 19994330.275667082518 27870000.000013135374 262864330.275676518679 1 60422.739357875 2024-04-22T17:44:40.520371+00:00 19994330.276125624776 27870000.000026997179 262864330.276148915291 1 60422.739369456 2024-04-22T17:44:41.521007+00:00 19994330.276003718376 27869999.999989412725 262864330.275989443064 1 60422.739381035 2024-04-22T17:44:42.521432+00:00 19994330.275714319199 27869999.999976124614 262864330.275686740875 1 60422.739392619 2024-04-22T17:44:43.522300+00:00 19994330.275850601494 27870000.000010505319 262864330.275857388973 1 60422.739404344 2024-04-22T17:44:44.535278+00:00 19994330.275851231068 27870000.000024735928 262864330.275872260332 1 60422.739415863 2024-04-22T17:44:45.530524+00:00 19994330.275976877660 27869999.999974239618 262864330.275947421789 1 60422.739427396 2024-04-22T17:44:46.527028+00:00 19994330.275887057185 27869999.999997742474 262864330.275881111622 1 60422.739439069 2024-04-22T17:44:47.535557+00:00 19994330.276173915714 27870000.000025507063 262864330.276195734739 1 60422.739450626 2024-04-22T17:44:48.534098+00:00 19994330.276010047644 27869999.999986212701 262864330.275992542505 1 60422.739462180 2024-04-22T17:44:49.532312+00:00 19994330.275807648897 27869999.999986983836 262864330.275790929794 1 60422.739473730 2024-04-22T17:44:50.530271+00:00 19994330.275863759220 27870000.000008363277 262864330.275868445635 1 60422.739485277 2024-04-22T17:44:51.527897+00:00 19994330.275951251388 27870000.000018805265 262864330.275966346264 1 60422.739496990 2024-04-22T17:44:52.539936+00:00 19994330.276029862463 27869999.999992854893 262864330.276019006968 1 60422.739508558 2024-04-22T17:44:53.539426+00:00 19994330.275759499520 27870000.000006239861 262864330.275762021542 1 60422.739519949 2024-04-22T17:44:54.523611+00:00 19994330.275918256491 27870000.000011768192 262864330.275926321745 1 60422.739531580 2024-04-22T17:44:55.528496+00:00 19994330.276019375771 27869999.999971624464 262864330.275987297297 1 60422.739543225 2024-04-22T17:44:56.534603+00:00 19994330.275746885687 27869999.999945372343 262864330.275688558817 1 60422.739554781 2024-04-22T17:44:57.533119+00:00 19994330.275969605893 27870000.000018134713 262864330.275984019041 1 60422.739566438 2024-04-22T17:44:58.540249+00:00 19994330.276004377753 27869999.999996036291 262864330.275996714830 1 60422.739577865 2024-04-22T17:44:59.527505+00:00 19994330.275768682361 27870000.000029999763 262864330.275794982910 1 60422.739589364 2024-04-22T17:45:00.521041+00:00 19994330.275933697820 27870000.000026099384 262864330.275956094265 1 60422.739601105 2024-04-22T17:45:01.535447+00:00 19994330.275842241943 27869999.999968167394 262864330.275806725025 1 60422.739612574 2024-04-22T17:45:02.526351+00:00 19994330.276072617620 27870000.000003285706 262864330.276072204113 1 60422.739624209 2024-04-22T17:45:03.531655+00:00 19994330.275932084769 27870000.000031467527 262864330.275959849358 1 60422.739635827 2024-04-22T17:45:04.535443+00:00 19994330.275869265199 27870000.000017121434 262864330.275882661343 1 60422.739647341 2024-04-22T17:45:05.530238+00:00 19994330.275939244777 27870000.000016123056 262864330.275951683521 1 60422.739658887 2024-04-22T17:45:06.527882+00:00 19994330.275929417461 27870000.000042956322 262864330.275968670845 1 60422.739670408 2024-04-22T17:45:07.523272+00:00 19994330.275970377028 27869999.999983534217 262864330.275950223207 1 60422.739682060 2024-04-22T17:45:08.529987+00:00 19994330.276046514511 27869999.999978348613 262864330.276021182537 1 60422.739693596 2024-04-22T17:45:09.526744+00:00 19994330.275961864740 27870000.000005830079 262864330.275964021683 1 60422.739705183 2024-04-22T17:45:10.527825+00:00 19994330.275916025043 27869999.999979410321 262864330.275891721249 1 60422.739716718 2024-04-22T17:45:11.524478+00:00 19994330.275807555765 27870000.000005248934 262864330.275809109211 1 60422.739728339 2024-04-22T17:45:12.528463+00:00 19994330.275816824287 27870000.000014174730 262864330.275827318430 1 60422.739739953 2024-04-22T17:45:13.531911+00:00 19994330.276054717600 27869999.999998580664 262864330.276049584150 1 60422.739751474 2024-04-22T17:45:14.527329+00:00 19994330.275808285922 27869999.999996416271 262864330.275801002979 1 60422.739763055 2024-04-22T17:45:15.527935+00:00 19994330.275848273188 27870000.000002741814 262864330.275847315788 1 60422.739774649 2024-04-22T17:45:16.529642+00:00 19994330.276165530086 27870000.000044383109 262864330.276206195354 1 60422.739786201 2024-04-22T17:45:17.527781+00:00 19994330.275853686035 27869999.999976348132 262864330.275826334953 1 60422.739797701 2024-04-22T17:45:18.521337+00:00 19994330.276100285351 27870000.000002417713 262864330.276098996401 1 60422.739809294 2024-04-22T17:45:19.522984+00:00 19994330.275908302516 27870000.000022932887 262864330.275927543640 1 60422.739820873 2024-04-22T17:45:20.523437+00:00 19994330.275832254440 27869999.999981183559 262864330.275809764862 1 60422.739832473 2024-04-22T17:45:21.525695+00:00 19994330.276054762304 27870000.000029034913 262864330.276080101728 1 60422.739844007 2024-04-22T17:45:22.522250+00:00 19994330.275967519730 27869999.999985400587 262864330.275949209929 1 60422.739855598 2024-04-22T17:45:23.523695+00:00 19994330.275685526431 27869999.999971464276 262864330.275653272867 1 60422.739867209 2024-04-22T17:45:24.526850+00:00 19994330.276035569608 27870000.000019401312 262864330.276051282883 1 60422.739878814 2024-04-22T17:45:25.529515+00:00 19994330.275800880045 27870000.000018883497 262864330.275816082954 1 60422.739890320 2024-04-22T17:45:26.523639+00:00 19994330.275929208845 27869999.999992299825 262864330.275917828083 1 60422.739901877 2024-04-22T17:45:27.522187+00:00 19994330.275897763669 27870000.000024389476 262864330.275918453932 1 60422.739913450 2024-04-22T17:45:28.522061+00:00 19994330.275988224894 27870000.000014573336 262864330.275999099016 1 60422.739925019 2024-04-22T17:45:29.521640+00:00 19994330.276050671935 27869999.999985303730 262864330.276032269001 1 60422.739936664 2024-04-22T17:45:30.527750+00:00 19994330.275795370340 27870000.000018034130 262864330.275809705257 1 60422.739948268 2024-04-22T17:45:31.530356+00:00 19994330.276002023369 27870000.000007387251 262864330.276005715132 1 60422.739959775 2024-04-22T17:45:32.524568+00:00 19994330.275960218161 27870000.000021815300 262864330.275978326797 1 60422.739971389 2024-04-22T17:45:33.527987+00:00 19994330.276034094393 27870000.000019744039 262864330.276050120592 1 60422.739982971 2024-04-22T17:45:34.528645+00:00 19994330.275929819793 27870000.000019256026 262864330.275945365429 1 60422.739994472 2024-04-22T17:45:35.522402+00:00 19994330.276046335697 27870000.000026613474 262864330.276069253683 1 60422.740006045 2024-04-22T17:45:36.522262+00:00 19994330.275792017579 27870000.000007752329 262864330.275796055794 1 60422.740017599 2024-04-22T17:45:37.520551+00:00 19994330.276186734438 27869999.999985810369 262864330.276168853045 1 60422.740029175 2024-04-22T17:45:38.520758+00:00 19994330.275852184743 27869999.999962110072 262864330.275810599327 1 60422.740040771 2024-04-22T17:45:39.522614+00:00 19994330.276175282896 27869999.999978695065 262864330.276150286198 1 60422.740052328 2024-04-22T17:45:40.521112+00:00 19994330.275745779276 27869999.999975364655 262864330.275717437267 1 60422.740063908 2024-04-22T17:45:41.521613+00:00 19994330.276024680585 27870000.000011235476 262864330.276032209396 1 60422.740075509 2024-04-22T17:45:42.523970+00:00 19994330.275855321437 27870000.000009886920 262864330.275861531496 1 60422.740087045 2024-04-22T17:45:43.520715+00:00 19994330.275909010321 27869999.999972507358 262864330.275877833366 1 60422.740098634 2024-04-22T17:45:44.522009+00:00 19994330.275942724198 27869999.999984517694 262864330.275923520327 1 60422.740110375 2024-04-22T17:45:45.536357+00:00 19994330.275836888701 27869999.999986555427 262864330.275819748640 1 60422.740121881 2024-04-22T17:45:46.530492+00:00 19994330.275934308767 27870000.000012438744 262864330.275943040848 1 60422.740133410 2024-04-22T17:45:47.526611+00:00 19994330.275752209127 27870000.000016309321 262864330.275764822960 1 60422.740145168 2024-04-22T17:45:48.542522+00:00 19994330.275763474405 27869999.999962430447 262864330.275722205639 1 60422.740156635 2024-04-22T17:45:49.533214+00:00 19994330.275918025523 27870000.000022072345 262864330.275936424732 1 60422.740168091 2024-04-22T17:45:50.523105+00:00 19994330.276078414172 27870000.000012323260 262864330.276087045670 1 60422.740179684 2024-04-22T17:45:51.524687+00:00 19994330.275865137577 27870000.000015228987 262864330.275876671076 1 60422.740191338 2024-04-22T17:45:52.531581+00:00 19994330.275918569416 27869999.999997057021 262864330.275911927223 1 60422.740202952 2024-04-22T17:45:53.535049+00:00 19994330.276259396225 27870000.000069439411 262864330.276325136423 1 60422.740214444 2024-04-22T17:45:54.527946+00:00 19994330.275909479707 27869999.999952543527 262864330.275858342648 1 60422.740226003 2024-04-22T17:45:55.526664+00:00 19994330.275796171278 27870000.000037737191 262864330.275830209255 1 60422.740237527 2024-04-22T17:45:56.522350+00:00 19994330.275972723961 27870000.000016756356 262864330.275985777378 1 60422.740249102 2024-04-22T17:45:57.522360+00:00 19994330.275905117393 27869999.999981798232 262864330.275883197784 1 60422.740260953 2024-04-22T17:45:58.546354+00:00 19994330.275845933706 27869999.999989278615 262864330.275831520557 1 60422.740272284 2024-04-22T17:45:59.525326+00:00 19994330.275832280517 27870000.000003270805 262864330.275831878185 1 60422.740283831 2024-04-22T17:46:00.523041+00:00 19994330.275908712298 27870000.000027280301 262864330.275932282209 1 60422.740295613 2024-04-22T17:46:01.540989+00:00 19994330.275900866836 27870000.000017903745 262864330.275915086269 1 60422.740307088 2024-04-22T17:46:02.532349+00:00 19994330.275829080492 27869999.999985326082 262864330.275810718536 1 60422.740318711 2024-04-22T17:46:03.536648+00:00 19994330.276152662933 27869999.999999783933 262864330.276148766279 1 60422.740330166 2024-04-22T17:46:04.526348+00:00 19994330.275883760303 27869999.999983754009 262864330.275863826275 1 60422.740341728 2024-04-22T17:46:05.525310+00:00 19994330.276019673795 27870000.000002104789 262864330.276018083096 1 60422.740353325 2024-04-22T17:46:06.527286+00:00 19994330.275959301740 27870000.000003926456 262864330.275959551334 1 60422.740364899 2024-04-22T17:46:07.527318+00:00 19994330.275940347463 27870000.000021297485 262864330.275957971811 1 60422.740376394 2024-04-22T17:46:08.520411+00:00 19994330.275813091546 27869999.999998293817 262864330.275807708502 1 60422.740387986 2024-04-22T17:46:09.522015+00:00 19994330.276168245822 27869999.999983806163 262864330.276148378849 1 60422.740399603 2024-04-22T17:46:10.525719+00:00 19994330.275817099959 27869999.999982982874 262864330.275796383619 1 60422.740411125 2024-04-22T17:46:11.521223+00:00 19994330.276020392776 27870000.000006545335 262864330.276023268700 1 60422.740422788 2024-04-22T17:46:12.528908+00:00 19994330.275950886309 27869999.999967828393 262864330.275914996862 1 60422.740434370 2024-04-22T17:46:13.529622+00:00 19994330.276017487049 27870000.000027939677 262864330.276041746140 1 60422.740445937 2024-04-22T17:46:14.528924+00:00 19994330.275856040418 27870000.000015445054 262864330.275867789984 1 60422.740457488 2024-04-22T17:46:15.526968+00:00 19994330.276079300791 27869999.999992568046 262864330.276068180799 1 60422.740469106 2024-04-22T17:46:16.530785+00:00 19994330.275858081877 27870000.000006530434 262864330.275860905647 1 60422.740480814 2024-04-22T17:46:17.542350+00:00 19994330.275752250105 27870000.000027097762 262864330.275775641203 1 60422.740492207 2024-04-22T17:46:18.526635+00:00 19994330.275835759938 27870000.000027403235 262864330.275859475136 1 60422.740503807 2024-04-22T17:46:19.528873+00:00 19994330.275802835822 27870000.000025402755 262864330.275824546814 1 60422.740515365 2024-04-22T17:46:20.527542+00:00 19994330.276114836335 27869999.999991897494 262864330.276103019714 1 60422.740526879 2024-04-22T17:46:21.522326+00:00 19994330.275844383985 27870000.000026952475 262864330.275867640972 1 60422.740538497 2024-04-22T17:46:22.526105+00:00 19994330.275831047446 27870000.000004261732 262864330.275831609964 1 60422.740550050 2024-04-22T17:46:23.524332+00:00 19994330.275920063257 27869999.999994739890 262864330.275911122561 1 60422.740561653 2024-04-22T17:46:24.526837+00:00 19994330.276050373912 27870000.000001743436 262864330.276048421860 1 60422.740573183 2024-04-22T17:46:25.523033+00:00 19994330.275593705475 27869999.999991636723 262864330.275581628084 1 60422.740584756 2024-04-22T17:46:26.522914+00:00 19994330.275753322989 27869999.999988660216 262864330.275738298893 1 60422.740596368 2024-04-22T17:46:27.526178+00:00 19994330.275862976909 27869999.999976884574 262864330.275836169720 1 60422.740607937 2024-04-22T17:46:28.525740+00:00 19994330.276003099978 27870000.000028137118 262864330.276027530432 1 60422.740619499 2024-04-22T17:46:29.524734+00:00 19994330.275748882443 27869999.999958395958 262864330.275703579187 1 60422.740631025 2024-04-22T17:46:30.520598+00:00 19994330.275987923145 27870000.000041879714 262864330.276026099920 1 60422.740642594 2024-04-22T17:46:31.520083+00:00 19994330.275930449367 27869999.999959144741 262864330.275885879993 1 60422.740654193 2024-04-22T17:46:32.522296+00:00 19994330.276135131717 27869999.999999281019 262864330.276130735874 1 60422.740665870 2024-04-22T17:46:33.531126+00:00 19994330.276037402451 27870000.000025589019 262864330.276059299707 1 60422.740677359 2024-04-22T17:46:34.523771+00:00 19994330.275835409760 27869999.999964065850 262864330.275795757771 1 60422.740688980 2024-04-22T17:46:35.527867+00:00 19994330.275916028768 27870000.000020414591 262864330.275932759047 1 60422.740700504 2024-04-22T17:46:36.523581+00:00 19994330.276013646275 27870000.000009976327 262864330.276019930840 1 60422.740712049 2024-04-22T17:46:37.521035+00:00 19994330.275942228734 27870000.000006582588 262864330.275945127010 1 60422.740723700 2024-04-22T17:46:38.527716+00:00 19994330.276075802743 27869999.999987129122 262864330.276059240103 1 60422.740735234 2024-04-22T17:46:39.524205+00:00 19994330.275790914893 27870000.000004991889 262864330.275792241096 1 60422.740746794 2024-04-22T17:46:40.523004+00:00 19994330.276088554412 27869999.999986458570 262864330.276071339846 1 60422.740758394 2024-04-22T17:46:41.525272+00:00 19994330.275857970119 27869999.999997559935 262864330.275851845741 1 60422.740769921 2024-04-22T17:46:42.521160+00:00 19994330.276021350175 27870000.000027261674 262864330.276044934988 1 60422.740781548 2024-04-22T17:46:43.525700+00:00 19994330.275831468403 27869999.999984867871 262864330.275812625885 1 60422.740793089 2024-04-22T17:46:44.522939+00:00 19994330.276017777622 27869999.999981585890 262864330.275995671749 1 60422.740804648 2024-04-22T17:46:45.521575+00:00 19994330.275972094387 27869999.999971255660 262864330.275939673185 1 60422.740816365 2024-04-22T17:46:46.533902+00:00 19994330.275648824871 27869999.999983362854 262864330.275628507137 1 60422.740827927 2024-04-22T17:46:47.532898+00:00 19994330.276219561696 27869999.999999772757 262864330.276215612888 1 60422.740839570 2024-04-22T17:46:48.538852+00:00 19994330.275785688311 27869999.999988272786 262864330.275770246983 1 60422.740851033 2024-04-22T17:46:49.529253+00:00 19994330.276121202856 27869999.999999891967 262864330.276117384434 1 60422.740862605 2024-04-22T17:46:50.529071+00:00 19994330.275883227587 27869999.999990314245 262864330.275869846344 1 60422.740874144 2024-04-22T17:46:51.526012+00:00 19994330.275975409895 27869999.999970119447 262864330.275941818953 1 60422.740885761 2024-04-22T17:46:52.529709+00:00 19994330.275715872645 27869999.999989204109 262864330.275701403618 1 60422.740897415 2024-04-22T17:46:53.536676+00:00 19994330.275760035962 27870000.000000189990 262864330.275756508112 1 60422.740908846 2024-04-22T17:46:54.524316+00:00 19994330.275960803032 27870000.000038366765 262864330.275995463133 1 60422.740920427 2024-04-22T17:46:55.524909+00:00 19994330.275856729597 27869999.999975413084 262864330.275828450918 1 60422.740932192 2024-04-22T17:46:56.541361+00:00 19994330.276189837605 27870000.000013791025 262864330.276199936867 1 60422.740943541 2024-04-22T17:46:57.521904+00:00 19994330.275835521519 27869999.999991137534 262864330.275822967291 1 60422.740955169 2024-04-22T17:46:58.526633+00:00 19994330.275941200554 27870000.000003077090 262864330.275940567255 1 60422.740966693 2024-04-22T17:46:59.522247+00:00 19994330.275953173637 27869999.999989360571 262864330.275938838720 1 60422.740978284 2024-04-22T17:47:00.523722+00:00 19994330.276118613780 27870000.000011269003 262864330.276126176119 1 60422.740990021 2024-04-22T17:47:01.537795+00:00 19994330.276042319834 27870000.000005774200 262864330.276044398546 1 60422.741001452 2024-04-22T17:47:02.525437+00:00 19994330.275708299130 27869999.999989666045 262864330.275694251060 1 60422.741013029 2024-04-22T17:47:03.525699+00:00 19994330.275725699961 27870000.000010367483 262864330.275732368231 1 60422.741024550 2024-04-22T17:47:04.521076+00:00 19994330.275920137763 27869999.999985743314 262864330.275902211666 1 60422.741036129 2024-04-22T17:47:05.521521+00:00 19994330.275980625302 27870000.000018846244 262864330.275995761156 1 60422.741047783 2024-04-22T17:47:06.528450+00:00 19994330.275951310992 27870000.000008571893 262864330.275956213474 1 60422.741059264 2024-04-22T17:47:07.520379+00:00 19994330.275828357786 27870000.000008050352 262864330.275832712650 1 60422.741070846 2024-04-22T17:47:08.521125+00:00 19994330.275838781148 27869999.999950867146 262864330.275785952806 1 60422.741082424 2024-04-22T17:47:09.521423+00:00 19994330.275829348713 27870000.000002581626 262864330.275828242302 1 60422.741094032 2024-04-22T17:47:10.524400+00:00 19994330.275722824037 27870000.000047001988 262864330.275766134262 1 60422.741105642 2024-04-22T17:47:11.527459+00:00 19994330.275999754667 27870000.000025767833 262864330.276021838188 1 60422.741117225 2024-04-22T17:47:12.528241+00:00 19994330.276102818549 27869999.999926485121 262864330.276025593281 1 60422.741128737 2024-04-22T17:47:13.522850+00:00 19994330.275837410241 27870000.000011447817 262864330.275845170021 1 60422.741140295 2024-04-22T17:47:14.521498+00:00 19994330.275722015649 27869999.999991483986 262864330.275709807873 1 60422.741151896 2024-04-22T17:47:15.523797+00:00 19994330.276385810226 27869999.999980602413 262864330.276362717152 1 60422.741163646 2024-04-22T17:47:16.538993+00:00 19994330.275871187449 27869999.999979306012 262864330.275846809149 1 60422.741175187 2024-04-22T17:47:17.536139+00:00 19994330.276141859591 27870000.000004470348 262864330.276142627001 1 60422.741186783 2024-04-22T17:47:18.538063+00:00 19994330.275738779455 27869999.999985020608 262864330.275720089674 1 60422.741198204 2024-04-22T17:47:19.524764+00:00 19994330.275744989514 27870000.000013474375 262864330.275754749775 1 60422.741209900 2024-04-22T17:47:20.535400+00:00 19994330.275959528983 27869999.999959535897 262864330.275915354490 1 60422.741221492 2024-04-22T17:47:21.536875+00:00 19994330.275937948376 27870000.000036507845 262864330.275970757008 1 60422.741233055 2024-04-22T17:47:22.535980+00:00 19994330.276097595692 27869999.999988093972 262864330.276081979275 1 60422.741244513 2024-04-22T17:47:23.525929+00:00 19994330.276017598808 27870000.000010602176 262864330.276024520397 1 60422.741256109 2024-04-22T17:47:24.527778+00:00 19994330.276007447392 27869999.999977469444 262864330.275981217623 1 60422.741267681 2024-04-22T17:47:25.527602+00:00 19994330.275884624571 27870000.000024963170 262864330.275905907154 1 60422.741279340 2024-04-22T17:47:26.534990+00:00 19994330.275888156146 27870000.000020936131 262864330.275905370712 1 60422.741290862 2024-04-22T17:47:27.530430+00:00 19994330.275890141726 27869999.999996770173 262864330.275883227587 1 60422.741302735 2024-04-22T17:47:28.556306+00:00 19994330.275705702603 27870000.000015940517 262864330.275717943907 1 60422.741314029 2024-04-22T17:47:29.532115+00:00 19994330.275947708637 27869999.999957371503 262864330.275901407003 1 60422.741325493 2024-04-22T17:47:30.522642+00:00 19994330.276009030640 27869999.999981988221 262864330.275987327099 1 60422.741337057 2024-04-22T17:47:31.521699+00:00 19994330.275936443359 27870000.000010069460 262864330.275942832232 1 60422.741348666 2024-04-22T17:47:32.524708+00:00 19994330.275826510042 27869999.999970939010 262864330.275793761015 1 60422.741360249 2024-04-22T17:47:33.525537+00:00 19994330.276002876461 27870000.000039584935 262864330.276038765907 1 60422.741372036 2024-04-22T17:47:34.543894+00:00 19994330.275870371610 27869999.999995518476 262864330.275862216949 1 60422.741383472 2024-04-22T17:47:35.531923+00:00 19994330.276112712920 27869999.999983638525 262864330.276092648506 1 60422.741394969 2024-04-22T17:47:36.525282+00:00 19994330.275815311819 27870000.000009220093 262864330.275820821524 1 60422.741406512 2024-04-22T17:47:37.522593+00:00 19994330.276050340384 27869999.999959446490 262864330.276006072760 1 60422.741418187 2024-04-22T17:47:38.531359+00:00 19994330.275809325278 27870000.000004433095 262864330.275810062885 1 60422.741429779 2024-04-22T17:47:39.532920+00:00 19994330.275901943445 27870000.000013962388 262864330.275912195444 1 60422.741441526 2024-04-22T17:47:40.547783+00:00 19994330.276091597974 27870000.000043027103 262864330.276130944490 1 60422.741452903 2024-04-22T17:47:41.530797+00:00 19994330.276019375771 27869999.999985218048 262864330.276000887156 1 60422.741464470 2024-04-22T17:47:42.530157+00:00 19994330.275724757463 27869999.999985590577 262864330.275706648827 1 60422.741476026 2024-04-22T17:47:43.528687+00:00 19994330.275989767164 27869999.999988235533 262864330.275974303484 1 60422.741487619 2024-04-22T17:47:44.530309+00:00 19994330.275911401957 27870000.000001844019 262864330.275909543037 1 60422.741499206 2024-04-22T17:47:45.531385+00:00 19994330.275983560830 27869999.999992996454 262864330.275972872972 1 60422.741510775 2024-04-22T17:47:46.531005+00:00 19994330.275961920619 27870000.000017017126 262864330.275975227356 1 60422.741522301 2024-04-22T17:47:47.526761+00:00 19994330.275862533599 27870000.000039882958 262864330.275898724794 1 60422.741533909 2024-04-22T17:47:48.529740+00:00 19994330.275754015893 27869999.999999873340 262864330.275750190020 1 60422.741545461 2024-04-22T17:47:49.527844+00:00 19994330.276059370488 27870000.000001877546 262864330.276057541370 1 60422.741557131 2024-04-22T17:47:50.536099+00:00 19994330.275832585990 27869999.999977242202 262864330.275806128979 1 60422.741568680 2024-04-22T17:47:51.533952+00:00 19994330.275897305459 27870000.000043723732 262864330.275937318802 1 60422.741580135 2024-04-22T17:47:52.523678+00:00 19994330.275751613081 27869999.999995332211 262864330.275743246078 1 60422.741591717 2024-04-22T17:47:53.524336+00:00 19994330.275934200734 27869999.999944202602 262864330.275874704123 1 60422.741603340 2024-04-22T17:47:54.528585+00:00 19994330.275703940541 27870000.000036381185 262864330.275736629963 1 60422.741614985 2024-04-22T17:47:55.534712+00:00 19994330.276038676500 27870000.000007182360 262864330.276042163372 1 60422.741626441 2024-04-22T17:47:56.524563+00:00 19994330.276012402028 27869999.999997865409 262864330.276006549597 1 60422.741638048 2024-04-22T17:47:57.527349+00:00 19994330.275731790811 27870000.000026255846 262864330.275754362345 1 60422.741649698 2024-04-22T17:47:58.533878+00:00 19994330.275880288333 27869999.999996010214 262864330.275872588158 1 60422.741661232 2024-04-22T17:47:59.530487+00:00 19994330.275825764984 27870000.000013042241 262864330.275835126638 1 60422.741672791 2024-04-22T17:48:00.529119+00:00 19994330.275702770799 27869999.999995809048 262864330.275694876909 1 60422.741684810 2024-04-22T17:48:01.567578+00:00 19994330.275869280100 27869999.999981127679 262864330.275846719742 1 60422.741695945 2024-04-22T17:48:02.529607+00:00 19994330.275973368436 27870000.000013105571 262864330.275982797146 1 60422.741707534 2024-04-22T17:48:03.530914+00:00 19994330.276045657694 27870000.000022314489 262864330.276064276695 1 60422.741719041 2024-04-22T17:48:04.525139+00:00 19994330.276063457131 27869999.999982174486 262864330.276041924953 1 60422.741730631 2024-04-22T17:48:05.526502+00:00 19994330.275862488896 27869999.999993164092 262864330.275851964951 1 60422.741742210 2024-04-22T17:48:06.526921+00:00 19994330.276136130095 27870000.000023797154 262864330.276156216860 1 60422.741753773 2024-04-22T17:48:07.525993+00:00 19994330.275979135185 27869999.999993819743 262864330.275969266891 1 60422.741765388 2024-04-22T17:48:08.529545+00:00 19994330.275806955993 27870000.000004123896 262864330.275807380676 1 60422.741777014 2024-04-22T17:48:09.533978+00:00 19994330.275868039578 27869999.999979764223 262864330.275844097137 1 60422.741788568 2024-04-22T17:48:10.532277+00:00 19994330.276024866849 27870000.000027567148 262864330.276048749685 1 60422.741800169 2024-04-22T17:48:11.534590+00:00 19994330.275923214853 27869999.999937292188 262864330.275856822729 1 60422.741811653 2024-04-22T17:48:12.526791+00:00 19994330.275862634182 27869999.999994821846 262864330.275853753090 1 60422.741823284 2024-04-22T17:48:13.531756+00:00 19994330.275727283210 27870000.000000506639 262864330.275724083185 1 60422.741834867 2024-04-22T17:48:14.532540+00:00 19994330.275871425867 27869999.999982118607 262864330.275849848986 1 60422.741846459 2024-04-22T17:48:15.534029+00:00 19994330.275999408215 27870000.000008851290 262864330.276004552841 1 60422.741857907 2024-04-22T17:48:16.523135+00:00 19994330.275879886001 27869999.999970123172 262864330.275846332312 1 60422.741869518 2024-04-22T17:48:17.526302+00:00 19994330.275960497558 27870000.000039886683 262864330.275996685028 1 60422.741881068 2024-04-22T17:48:18.524284+00:00 19994330.275863435119 27870000.000018052757 262864330.275877803564 1 60422.741892630 2024-04-22T17:48:19.523208+00:00 19994330.275955822319 27869999.999978251755 262864330.275930374861 1 60422.741904897 2024-04-22T17:48:20.583060+00:00 19994330.275802604854 27869999.999989099801 262864330.275788009167 1 60422.741916181 2024-04-22T17:48:21.558008+00:00 19994330.275937423110 27870000.000011414289 262864330.275945127010 1 60422.741927380 2024-04-22T17:48:22.525652+00:00 19994330.275883864611 27869999.999982219189 262864330.275862365961 1 60422.741938950 2024-04-22T17:48:23.525276+00:00 19994330.275946713984 27870000.000025819987 262864330.275968819857 1 60422.741950584 2024-04-22T17:48:24.530444+00:00 19994330.275930911303 27870000.000021204352 262864330.275948435068 1 60422.741962048 2024-04-22T17:48:25.520984+00:00 19994330.275984615088 27870000.000023536384 262864330.276004463434 1 60422.741973619 2024-04-22T17:48:26.520727+00:00 19994330.275777492672 27869999.999963335693 262864330.275737136602 1 60422.741985222 2024-04-22T17:48:27.523219+00:00 19994330.276167206466 27870000.000011656433 262864330.276175171137 1 60422.741996836 2024-04-22T17:48:28.526618+00:00 19994330.276086293161 27869999.999959032983 262864330.276041626930 1 60422.742008397 2024-04-22T17:48:29.525519+00:00 19994330.275817900896 27870000.000020656735 262864330.275834858418 1 60422.742020007 2024-04-22T17:48:30.528601+00:00 19994330.275854844600 27869999.999996732920 262864330.275847882032 1 60422.742031533 2024-04-22T17:48:31.524463+00:00 19994330.275953285396 27870000.000023234636 262864330.275972843170 1 60422.742043131 2024-04-22T17:48:32.526536+00:00 19994330.276032425463 27870000.000026430935 262864330.276055157185 1 60422.742054646 2024-04-22T17:48:33.521420+00:00 19994330.275882828981 27870000.000006832182 262864330.275885969400 1 60422.742066355 2024-04-22T17:48:34.533122+00:00 19994330.275929637253 27870000.000007264316 262864330.275933206081 1 60422.742077856 2024-04-22T17:48:35.526752+00:00 19994330.275773040950 27869999.999953053892 262864330.275722414255 1 60422.742089421 2024-04-22T17:48:36.525947+00:00 19994330.276071373373 27870000.000032778829 262864330.276100456715 1 60422.742101435 2024-04-22T17:48:37.564003+00:00 19994330.275833576918 27869999.999965950847 262864330.275795847178 1 60422.742112614 2024-04-22T17:48:38.529836+00:00 19994330.275911688805 27869999.999981302768 262864330.275889307261 1 60422.742124095 2024-04-22T17:48:39.521794+00:00 19994330.275927849114 27870000.000035881996 262864330.275960028172 1 60422.742135686 2024-04-22T17:48:40.523279+00:00 19994330.275806579739 27869999.999996591359 262864330.275799483061 1 60422.742147294 2024-04-22T17:48:41.526181+00:00 19994330.276152316481 27869999.999990727752 262864330.276139348745 1 60422.742158948 2024-04-22T17:48:42.533169+00:00 19994330.275907125324 27870000.000030636787 262864330.275934070349 1 60422.742170457 2024-04-22T17:48:43.527519+00:00 19994330.275807626545 27870000.000004269183 262864330.275808185339 1 60422.742182001 2024-04-22T17:48:44.524886+00:00 19994330.276046853513 27869999.999981801957 262864330.276024937630 1 60422.742193596 2024-04-22T17:48:45.526666+00:00 19994330.275966860354 27869999.999979525805 262864330.275942683220 1 60422.742205130 2024-04-22T17:48:46.523243+00:00 19994330.275845821947 27870000.000013932586 262864330.275856077671 1 60422.742216700 2024-04-22T17:48:47.522882+00:00 19994330.275624614209 27870000.000006057322 262864330.275626957417 1 60422.742228253 2024-04-22T17:48:48.521033+00:00 19994330.276006247848 27869999.999992087483 262864330.275994628668 1 60422.742239846 2024-04-22T17:48:49.522728+00:00 19994330.275755718350 27869999.999977841973 262864330.275729835033 1 60422.742251434 2024-04-22T17:48:50.523891+00:00 19994330.275941777974 27869999.999997336417 262864330.275935441256 1 60422.742263049 2024-04-22T17:48:51.527479+00:00 19994330.275911565870 27869999.999975048006 262864330.275882929564 1 60422.742274549 2024-04-22T17:48:52.521049+00:00 19994330.276018727571 27870000.000026483089 262864330.276041537523 1 60422.742286125 2024-04-22T17:48:53.521237+00:00 19994330.276105392724 27870000.000005491078 262864330.276107192039 1 60422.742297774 2024-04-22T17:48:54.527661+00:00 19994330.276088781655 27869999.999960601330 262864330.276045680046 1 60422.742309337 2024-04-22T17:48:55.526700+00:00 19994330.275676045567 27869999.999996051192 262864330.275668412447 1 60422.742320842 2024-04-22T17:48:56.520717+00:00 19994330.275771442801 27869999.999960731715 262864330.275728464127 1 60422.742332407 2024-04-22T17:48:57.519938+00:00 19994330.276124238968 27869999.999969799072 262864330.276090353727 1 60422.742344018 2024-04-22T17:48:58.523115+00:00 19994330.275594811887 27869999.999987199903 262864330.275578290224 1 60422.742355569 2024-04-22T17:48:59.521191+00:00 19994330.276083651930 27870000.000034008175 262864330.276113957167 1 60422.742367166 2024-04-22T17:49:00.523116+00:00 19994330.276005923748 27869999.999981991947 262864330.275984227657 1 60422.742378715 2024-04-22T17:49:01.521037+00:00 19994330.275845188648 27869999.999994426966 262864330.275835931301 1 60422.742390362 2024-04-22T17:49:02.527246+00:00 19994330.276103101671 27869999.999977011234 262864330.276076436043 1 60422.742401954 2024-04-22T17:49:03.528783+00:00 19994330.275839962065 27870000.000028941780 262864330.275865197182 1 60422.742413459 2024-04-22T17:49:04.522881+00:00 19994330.276109047234 27870000.000014953315 262864330.276120305061 1 60422.742425041 2024-04-22T17:49:05.523535+00:00 19994330.276203680784 27869999.999948456883 262864330.276148438454 1 60422.742436673 2024-04-22T17:49:06.528612+00:00 19994330.275780629367 27870000.000028859824 262864330.275805771351 1 60422.742448229 2024-04-22T17:49:07.526975+00:00 19994330.275870930403 27870000.000005841255 262864330.275873064995 1 60422.742459874 2024-04-22T17:49:08.533105+00:00 19994330.275854121894 27869999.999954752624 262864330.275805175304 1 60422.742471376 2024-04-22T17:49:09.526924+00:00 19994330.275892522186 27870000.000015385449 262864330.275904208422 1 60422.742482956 2024-04-22T17:49:10.527354+00:00 19994330.276000525802 27869999.999986372888 262864330.275983214378 1 60422.742494537 2024-04-22T17:49:11.527944+00:00 19994330.275966361165 27870000.000025574118 262864330.275988221169 1 60422.742506118 2024-04-22T17:49:12.528534+00:00 19994330.276008192450 27869999.999978773296 262864330.275983273983 1 60422.742517632 2024-04-22T17:49:13.523465+00:00 19994330.275921683758 27870000.000034641474 262864330.275952607393 1 60422.742529223 2024-04-22T17:49:14.524830+00:00 19994330.275891028345 27870000.000010684133 262864330.275898009539 1 60422.742540798 2024-04-22T17:49:15.524971+00:00 19994330.275885034353 27869999.999981563538 262864330.275862902403 1 60422.742552486 2024-04-22T17:49:16.534774+00:00 19994330.275865625590 27870000.000008445233 262864330.275870352983 1 60422.742563969 2024-04-22T17:49:17.526857+00:00 19994330.276024840772 27870000.000003751367 262864330.276024907827 1 60422.742575501 2024-04-22T17:49:18.523296+00:00 19994330.275889661163 27870000.000002458692 262864330.275888413191 1 60422.742587071 2024-04-22T17:49:19.522907+00:00 19994330.275904022157 27869999.999981611967 262864330.275881946087 1 60422.742598620 2024-04-22T17:49:20.520757+00:00 19994330.275783360004 27869999.999989610165 262864330.275769263506 1 60422.742610193 2024-04-22T17:49:21.520698+00:00 19994330.276010200381 27870000.000030800700 262864330.276037335396 1 60422.742621761 2024-04-22T17:49:22.520134+00:00 19994330.275890275836 27870000.000018417835 262864330.275905013084 1 60422.742633341 2024-04-22T17:49:23.520701+00:00 19994330.275846272707 27870000.000011816621 262864330.275854378939 1 60422.742644909 2024-04-22T17:49:24.520178+00:00 19994330.275796074420 27870000.000024516135 262864330.275816917419 1 60422.742656488 2024-04-22T17:49:25.520523+00:00 19994330.275822423398 27869999.999992202967 262864330.275810927153 1 60422.742668099 2024-04-22T17:49:26.523746+00:00 19994330.275928568095 27869999.999969925731 262864330.275894790888 1 60422.742679764 2024-04-22T17:49:27.531602+00:00 19994330.275970157236 27869999.999951250851 262864330.275917708874 1 60422.742691421 2024-04-22T17:49:28.538774+00:00 19994330.275769308209 27870000.000004731119 262864330.275770366192 1 60422.742702867 2024-04-22T17:49:29.527690+00:00 19994330.276045672596 27869999.999998379499 262864330.276040375233 1 60422.742714557 2024-04-22T17:49:30.537750+00:00 19994330.275876570493 27870000.000015933067 262864330.275888830423 1 60422.742726156 2024-04-22T17:49:31.539858+00:00 19994330.275607634336 27870000.000021085143 262864330.275625050068 1 60422.742737589 2024-04-22T17:49:32.527688+00:00 19994330.276091340929 27870000.000050559640 262864330.276138186455 1 60422.742749206 2024-04-22T17:49:33.531367+00:00 19994330.275866668671 27869999.999983724207 262864330.275846689939 1 60422.742760825 2024-04-22T17:49:34.535330+00:00 19994330.276069279760 27869999.999999571592 262864330.276065170765 1 60422.742772260 2024-04-22T17:49:35.523291+00:00 19994330.275741379708 27869999.999957479537 262864330.275695145130 1 60422.742784040 2024-04-22T17:49:36.541057+00:00 19994330.275885634124 27869999.999977044761 262864330.275858998299 1 60422.742795432 2024-04-22T17:49:37.525310+00:00 19994330.276016589254 27870000.000017095357 262864330.276030004025 1 60422.742806982 2024-04-22T17:49:38.523250+00:00 19994330.275622766465 27870000.000039946288 262864330.275658994913 1 60422.742818536 2024-04-22T17:49:39.521530+00:00 19994330.275923460722 27869999.999976240098 262864330.275896012783 1 60422.742830235 2024-04-22T17:49:40.532320+00:00 19994330.275878336281 27870000.000017955899 262864330.275892585516 1 60422.742841784 2024-04-22T17:49:41.530150+00:00 19994330.276027761400 27869999.999967552722 262864330.275991618633 1 60422.742853410 2024-04-22T17:49:42.534600+00:00 19994330.275729410350 27870000.000014498830 262864330.275740206242 1 60422.742864967 2024-04-22T17:49:43.533130+00:00 19994330.275807108730 27869999.999971438199 262864330.275774866343 1 60422.742876400 2024-04-22T17:49:44.520951+00:00 19994330.276100359857 27870000.000040300190 262864330.276136964560 1 60422.742888064 2024-04-22T17:49:45.528687+00:00 19994330.275834836066 27869999.999952085316 262864330.275783210993 1 60422.742899656 2024-04-22T17:49:46.530305+00:00 19994330.275846391916 27869999.999976690859 262864330.275819391012 1 60422.742911286 2024-04-22T17:49:47.535106+00:00 19994330.276138350368 27870000.000000655651 262864330.276135325432 1 60422.742922801 2024-04-22T17:49:48.530025+00:00 19994330.276053518057 27869999.999983020127 262864330.276032835245 1 60422.742934372 2024-04-22T17:49:49.529781+00:00 19994330.275921080261 27869999.999967519194 262864330.275884896517 1 60422.742945869 2024-04-22T17:49:50.523056+00:00 19994330.275687620044 27869999.999996419996 262864330.275680363178 1 60422.742957516 2024-04-22T17:49:51.529389+00:00 19994330.275765065104 27870000.000024009496 262864330.275785386562 1 60422.742969076 2024-04-22T17:49:52.528156+00:00 19994330.275830768049 27869999.999959897250 262864330.275786966085 1 60422.742980703 2024-04-22T17:49:53.532773+00:00 19994330.275835882872 27869999.999999683350 262864330.275831848383 1 60422.742992192 2024-04-22T17:49:54.525356+00:00 19994330.275834664702 27870000.000020593405 262864330.275851547718 1 60422.743003820 2024-04-22T17:49:55.530041+00:00 19994330.275857720524 27870000.000013381243 262864330.275867402554 1 60422.743015441 2024-04-22T17:49:56.534104+00:00 19994330.275955576450 27870000.000021912158 262864330.275973796844 1 60422.743027107 2024-04-22T17:49:57.542060+00:00 19994330.276090506464 27869999.999974530190 262864330.276061326265 1 60422.743038531 2024-04-22T17:49:58.529075+00:00 19994330.275819376111 27869999.999995082617 262864330.275810778141 1 60422.743050073 2024-04-22T17:49:59.526343+00:00 19994330.275930911303 27870000.000023674220 262864330.275950878859 1 60422.743061745 2024-04-22T17:50:00.534729+00:00 19994330.275845117867 27870000.000000350177 262864330.275841772556 1 60422.743073293 2024-04-22T17:50:01.532501+00:00 19994330.276002850384 27869999.999956633896 262864330.275955796242 1 60422.743084971 2024-04-22T17:50:02.541491+00:00 19994330.275782503188 27869999.999991960824 262864330.275770753622 1 60422.743096378 2024-04-22T17:50:03.527035+00:00 19994330.275923606008 27870000.000035665929 262864330.275955587626 1 60422.743107994 2024-04-22T17:50:04.530656+00:00 19994330.275790546089 27869999.999961588532 262864330.275748431683 1 60422.743119565 2024-04-22T17:50:05.530454+00:00 19994330.275922942907 27869999.999993465841 262864330.275912731886 1 60422.743131187 2024-04-22T17:50:06.534565+00:00 19994330.275813207030 27870000.000011686236 262864330.275821208954 1 60422.743142768 2024-04-22T17:50:07.535144+00:00 19994330.275871939957 27870000.000011738390 262864330.275879979134 1 60422.743154266 2024-04-22T17:50:08.528589+00:00 19994330.276083253324 27869999.999944370240 262864330.276023924351 1 60422.743165793 2024-04-22T17:50:09.524543+00:00 19994330.275669038296 27869999.999971650541 262864330.275637000799 1 60422.743177455 2024-04-22T17:50:10.532114+00:00 19994330.276082083583 27870000.000064555556 262864330.276142954826 1 60422.743188923 2024-04-22T17:50:11.522922+00:00 19994330.275883801281 27870000.000012096018 262864330.275892198086 1 60422.743200548 2024-04-22T17:50:12.527400+00:00 19994330.276119843125 27869999.999986395240 262864330.276102542877 1 60422.743212129 2024-04-22T17:50:13.527960+00:00 19994330.275904092938 27870000.000000052154 262864330.275900453329 1 60422.743223632 2024-04-22T17:50:14.521810+00:00 19994330.275902390480 27869999.999951817095 262864330.275850504637 1 60422.743235192 2024-04-22T17:50:15.520559+00:00 19994330.275899760425 27869999.999999225140 262864330.275895297527 1 60422.743247039 2024-04-22T17:50:16.544143+00:00 19994330.275950260460 27869999.999990910292 262864330.275937467813 1 60422.743258500 2024-04-22T17:50:17.534407+00:00 19994330.275725472718 27869999.999981004745 262864330.275702804327 1 60422.743269944 2024-04-22T17:50:18.523172+00:00 19994330.275822855532 27869999.999983813614 262864330.275802969933 1 60422.743281574 2024-04-22T17:50:19.527951+00:00 19994330.276298817247 27870000.000064440072 262864330.276359558105 1 60422.743293105 2024-04-22T17:50:20.524230+00:00 19994330.275719441473 27869999.999980185181 262864330.275695919991 1 60422.743304639 2024-04-22T17:50:21.520804+00:00 19994330.275872875005 27869999.999963015318 262864330.275832206011 1 60422.743316207 2024-04-22T17:50:22.520243+00:00 19994330.275981996208 27870000.000038597733 262864330.276016891003 1 60422.743327806 2024-04-22T17:50:23.522422+00:00 19994330.276131756604 27869999.999966841191 262864330.276094883680 1 60422.743339390 2024-04-22T17:50:24.523333+00:00 19994330.276095278561 27870000.000014878809 262864330.276106446981 1 60422.743350981 2024-04-22T17:50:25.524758+00:00 19994330.275689791888 27870000.000008989125 262864330.275695085526 1 60422.743362582 2024-04-22T17:50:26.527127+00:00 19994330.275838557631 27870000.000028122216 262864330.275862991810 1 60422.743374108 2024-04-22T17:50:27.522954+00:00 19994330.275918390602 27869999.999916654080 262864330.275831341743 1 60422.743385666 2024-04-22T17:50:28.521569+00:00 19994330.275792255998 27870000.000024937093 262864330.275813519955 1 60422.743397240 2024-04-22T17:50:29.521476+00:00 19994330.275933515280 27869999.999988120049 262864330.275917917490 1 60422.743408826 2024-04-22T17:50:30.522528+00:00 19994330.275913406163 27870000.000012993813 262864330.275922715664 1 60422.743420438 2024-04-22T17:50:31.525819+00:00 19994330.275778863579 27869999.999972134829 262864330.275747299194 1 60422.743431971 2024-04-22T17:50:32.522283+00:00 19994330.275807023048 27870000.000025395304 262864330.275828719139 1 60422.743443535 2024-04-22T17:50:33.521387+00:00 19994330.275910824537 27870000.000007916242 262864330.275915056467 1 60422.743455132 2024-04-22T17:50:34.523375+00:00 19994330.275780089200 27869999.999990135431 262864330.275766521692 1 60422.743466736 2024-04-22T17:50:35.525955+00:00 19994330.275803841650 27869999.999982342124 262864330.275782495737 1 60422.743478301 2024-04-22T17:50:36.525211+00:00 19994330.276179753244 27870000.000018503517 262864330.276194572449 1 60422.743489863 2024-04-22T17:50:37.524185+00:00 19994330.275686521083 27870000.000013113022 262864330.275695949793 1 60422.743501444 2024-04-22T17:50:38.524751+00:00 19994330.276125755161 27870000.000022698194 262864330.276144772768 1 60422.743512990 2024-04-22T17:50:39.522381+00:00 19994330.275969974697 27869999.999994516373 262864330.275960803032 1 60422.743524557 2024-04-22T17:50:40.521695+00:00 19994330.276087418199 27870000.000017482787 262864330.276101231575 1 60422.743536140 2024-04-22T17:50:41.522482+00:00 19994330.275759167969 27870000.000032298267 262864330.275787770748 1 60422.743547768 2024-04-22T17:50:42.527186+00:00 19994330.276152133942 27869999.999978635460 262864330.276127070189 1 60422.743559259 2024-04-22T17:50:43.519945+00:00 19994330.275772012770 27870000.000034723431 262864330.275803029537 1 60422.743570903 2024-04-22T17:50:44.526041+00:00 19994330.275870416313 27870000.000005152076 262864330.275871872902 1 60422.743582592 2024-04-22T17:50:45.535950+00:00 19994330.275874514133 27870000.000033348799 262864330.275904178619 1 60422.743594103 2024-04-22T17:50:46.530500+00:00 19994330.276072621346 27870000.000009506941 262864330.276078432798 1 60422.743605639 2024-04-22T17:50:47.527239+00:00 19994330.275975931436 27869999.999995261431 262864330.275967508554 1 60422.743617236 2024-04-22T17:50:48.529213+00:00 19994330.275871772319 27870000.000036880374 262864330.275904983282 1 60422.743628932 2024-04-22T17:50:49.539707+00:00 19994330.275838952512 27869999.999977640808 262864330.275812894106 1 60422.743640364 2024-04-22T17:50:50.527451+00:00 19994330.275834642351 27870000.000008299947 262864330.275839239359 1 60422.743652000 2024-04-22T17:50:51.532781+00:00 19994330.275823734701 27870000.000007290393 262864330.275827348232 1 60422.743663459 2024-04-22T17:50:52.522850+00:00 19994330.275896906853 27869999.999979645014 262864330.275872856379 1 60422.743675081 2024-04-22T17:50:53.527018+00:00 19994330.275858439505 27870000.000004973263 262864330.275859713554 1 60422.743686709 2024-04-22T17:50:54.531622+00:00 19994330.275845136493 27869999.999983705580 262864330.275825142860 1 60422.743698286 2024-04-22T17:50:55.531884+00:00 19994330.276083167642 27870000.000034563243 262864330.276114046574 1 60422.743709881 2024-04-22T17:50:56.533753+00:00 19994330.275782007724 27870000.000012908131 262864330.275791227818 1 60422.743721323 2024-04-22T17:50:57.522304+00:00 19994330.276285137981 27869999.999979119748 262864330.276260554790 1 60422.743732910 2024-04-22T17:50:58.523399+00:00 19994330.275729835033 27870000.000009439886 262864330.275735586882 1 60422.743744478 2024-04-22T17:50:59.522906+00:00 19994330.275960411876 27869999.999997287989 262864330.275954008102 1 60422.743756095 2024-04-22T17:51:00.526595+00:00 19994330.275892719626 27869999.999981347471 262864330.275870382786 1 60422.743767648 2024-04-22T17:51:01.524755+00:00 19994330.275895588100 27869999.999987881631 262864330.275879770517 1 60422.743779216 2024-04-22T17:51:02.524284+00:00 19994330.275788437575 27870000.000050246716 262864330.275834977627 1 60422.743790811 2024-04-22T17:51:03.526101+00:00 19994330.276033859700 27870000.000036228448 262864330.276066392660 1 60422.743802414 2024-04-22T17:51:04.528611+00:00 19994330.275955494493 27870000.000010505319 262864330.275962293148 1 60422.743814035 2024-04-22T17:51:05.532642+00:00 19994330.276049181819 27869999.999958697706 262864330.276004195213 1 60422.743825555 2024-04-22T17:51:06.527979+00:00 19994330.275889903307 27870000.000005807728 262864330.275892019272 1 60422.743837144 2024-04-22T17:51:07.529213+00:00 19994330.275906663388 27869999.999990589917 262864330.275893539190 1 60422.743848715 2024-04-22T17:51:08.529023+00:00 19994330.275816816837 27869999.999992318451 262864330.275805443525 1 60422.743860318 2024-04-22T17:51:09.531501+00:00 19994330.276085682213 27869999.999971024692 262864330.276053011417 1 60422.743871812 2024-04-22T17:51:10.524541+00:00 19994330.275863517076 27870000.000022858381 262864330.275882691145 1 60422.743883579 2024-04-22T17:51:11.541229+00:00 19994330.276002638042 27870000.000002816319 262864330.276001751423 1 60422.743894955 2024-04-22T17:51:12.524087+00:00 19994330.275910973549 27869999.999959029257 262864330.275866299868 1 60422.743906552 2024-04-22T17:51:13.526036+00:00 19994330.275919549167 27870000.000000216067 262864330.275916069746 1 60422.743918069 2024-04-22T17:51:14.521142+00:00 19994330.275763958693 27870000.000011883676 262864330.275772154331 1 60422.743929733 2024-04-22T17:51:15.528926+00:00 19994330.275957562029 27869999.999973144382 262864330.275927007198 1 60422.743941231 2024-04-22T17:51:16.522324+00:00 19994330.275862235576 27870000.000014044344 262864330.275872588158 1 60422.743952823 2024-04-22T17:51:17.523897+00:00 19994330.276103731245 27870000.000019587576 262864330.276119619608 1 60422.743964453 2024-04-22T17:51:18.528738+00:00 19994330.275809466839 27869999.999988704920 262864330.275794476271 1 60422.743976049 2024-04-22T17:51:19.530639+00:00 19994330.275803200901 27870000.000007227063 262864330.275806725025 1 60422.743987665 2024-04-22T17:51:20.534210+00:00 19994330.276173066348 27869999.999974094331 262864330.276143461466 1 60422.743999105 2024-04-22T17:51:21.522714+00:00 19994330.275866821408 27870000.000019203871 262864330.275882303715 1 60422.744010841 2024-04-22T17:51:22.536655+00:00 19994330.275803763419 27869999.999977678061 262864330.275777757168 1 60422.744022264 2024-04-22T17:51:23.523578+00:00 19994330.275857973844 27870000.000033784658 262864330.275888085365 1 60422.744033902 2024-04-22T17:51:24.529119+00:00 19994330.275971397758 27870000.000003155321 262864330.275970876217 1 60422.744045476 2024-04-22T17:51:25.529178+00:00 19994330.275957621634 27870000.000007674098 262864330.275961607695 1 60422.744057052 2024-04-22T17:51:26.529329+00:00 19994330.275740560144 27870000.000002045184 262864330.275738924742 1 60422.744068536 2024-04-22T17:51:27.521507+00:00 19994330.275822494179 27869999.999973427504 262864330.275792211294 1 60422.744080390 2024-04-22T17:51:28.545681+00:00 19994330.275948889554 27870000.000055786222 262864330.276000976562 1 60422.744091733 2024-04-22T17:51:29.525709+00:00 19994330.275757856667 27869999.999983120710 262864330.275737285614 1 60422.744103426 2024-04-22T17:51:30.535967+00:00 19994330.276279732585 27870000.000025283545 262864330.276301324368 1 60422.744114968 2024-04-22T17:51:31.533186+00:00 19994330.276029065251 27870000.000009290874 262864330.276034653187 1 60422.744126435 2024-04-22T17:51:32.524040+00:00 19994330.275913901627 27870000.000009678304 262864330.275919884443 1 60422.744138093 2024-04-22T17:51:33.531195+00:00 19994330.275859206915 27869999.999990925193 262864330.275846451521 1 60422.744149653 2024-04-22T17:51:34.530019+00:00 19994330.276038240641 27869999.999994356185 262864330.276028901339 1 60422.744161284 2024-04-22T17:51:35.534922+00:00 19994330.276004105806 27869999.999974697828 262864330.275975108147 1 60422.744172885 2024-04-22T17:51:36.537273+00:00 19994330.275695201010 27869999.999996695668 262864330.275688201189 1 60422.744184353 2024-04-22T17:51:37.528098+00:00 19994330.275818340480 27870000.000044178218 262864330.275858819485 1 60422.744196014 2024-04-22T17:51:38.535585+00:00 19994330.275769349188 27870000.000019144267 262864330.275784790516 1 60422.744207554 2024-04-22T17:51:39.532604+00:00 19994330.276038855314 27870000.000028803945 262864330.276063948870 1 60422.744218988 2024-04-22T17:51:40.520555+00:00 19994330.275920521468 27869999.999988876283 262864330.275905698538 1 60422.744230582 2024-04-22T17:51:41.522319+00:00 19994330.275880225003 27870000.000039242208 262864330.275915771723 1 60422.744242250 2024-04-22T17:51:42.530386+00:00 19994330.275884050876 27870000.000020138919 262864330.275900512934 1 60422.744253899 2024-04-22T17:51:43.536886+00:00 19994330.275900933892 27869999.999987449497 262864330.275884687901 1 60422.744265462 2024-04-22T17:51:44.535962+00:00 19994330.275733336806 27869999.999975726008 262864330.275705397129 1 60422.744276940 2024-04-22T17:51:45.527598+00:00 19994330.276054639369 27870000.000016752630 262864330.276067703962 1 60422.744288530 2024-04-22T17:51:46.528986+00:00 19994330.275738753378 27869999.999983802438 262864330.275718837976 1 60422.744300021 2024-04-22T17:51:47.521799+00:00 19994330.276068825275 27869999.999998416752 262864330.276063561440 1 60422.744311729 2024-04-22T17:51:48.533418+00:00 19994330.276017248631 27870000.000025499612 262864330.276039063931 1 60422.744323348 2024-04-22T17:51:49.537284+00:00 19994330.275935590267 27870000.000001884997 262864330.275933772326 1 60422.744334752 2024-04-22T17:51:50.522541+00:00 19994330.276057530195 27869999.999989207834 262864330.276043057442 1 60422.744346363 2024-04-22T17:51:51.525700+00:00 19994330.275883968920 27870000.000055070966 262864330.275935351849 1 60422.744357897 2024-04-22T17:51:52.522345+00:00 19994330.275807924569 27870000.000007290393 262864330.275811523199 1 60422.744369484 2024-04-22T17:51:53.523430+00:00 19994330.275917727500 27870000.000025060028 262864330.275939106941 1 60422.744381122 2024-04-22T17:51:54.528972+00:00 19994330.275996487588 27869999.999950453639 262864330.275943249464 1 60422.744392700 2024-04-22T17:51:55.529295+00:00 19994330.276017293334 27870000.000009071082 262864330.276022672653 1 60422.744404271 2024-04-22T17:51:56.528991+00:00 19994330.275872200727 27869999.999994073063 262864330.275862574577 1 60422.744415874 2024-04-22T17:51:57.531485+00:00 19994330.276008721441 27870000.000007253140 262864330.276012271643 1 60422.744427403 2024-04-22T17:51:58.527671+00:00 19994330.275846101344 27869999.999988202006 262864330.275830596685 1 60422.744439069 2024-04-22T17:51:59.535541+00:00 19994330.275829069316 27869999.999971602112 262864330.275796979666 1 60422.744450612 2024-04-22T17:52:00.532854+00:00 19994330.276110827923 27869999.999969184399 262864330.276076316833 1 60422.744462164 2024-04-22T17:52:01.530974+00:00 19994330.275827474892 27870000.000009093434 262864330.275832861662 1 60422.744473742 2024-04-22T17:52:02.531320+00:00 19994330.276166740805 27870000.000032238662 262864330.276195287704 1 60422.744485317 2024-04-22T17:52:03.531425+00:00 19994330.275765951723 27870000.000016815960 262864330.275779068470 1 60422.744496874 2024-04-22T17:52:04.529898+00:00 19994330.276020701975 27870000.000020764768 262864330.276037782431 1 60422.744508388 2024-04-22T17:52:05.524749+00:00 19994330.275823589414 27869999.999984905124 262864330.275804817677 1 60422.744520064 2024-04-22T17:52:06.533483+00:00 19994330.275853980333 27869999.999986890703 262864330.275837182999 1 60422.744531579 2024-04-22T17:52:07.528427+00:00 19994330.275929681957 27870000.000001050532 262864330.275927037001 1 60422.744543148 2024-04-22T17:52:08.527955+00:00 19994330.275967322290 27870000.000039987266 262864330.276003628969 1 60422.744554782 2024-04-22T17:52:09.533195+00:00 19994330.275819431990 27869999.999951187521 262864330.275766909122 1 60422.744566301 2024-04-22T17:52:10.528425+00:00 19994330.275865342468 27869999.999971181154 262864330.275832831860 1 60422.744577817 2024-04-22T17:52:11.523406+00:00 19994330.275884583592 27870000.000019669533 262864330.275900542736 1 60422.744589455 2024-04-22T17:52:12.528965+00:00 19994330.276050757617 27870000.000034172088 262864330.276081234217 1 60422.744601035 2024-04-22T17:52:13.529372+00:00 19994330.275912944227 27869999.999978490174 262864330.275887727737 1 60422.744612519 2024-04-22T17:52:14.521594+00:00 19994330.275647714734 27869999.999995980412 262864330.275640010834 1 60422.744624162 2024-04-22T17:52:15.527617+00:00 19994330.275723226368 27869999.999984439462 262864330.275703966618 1 60422.744635723 2024-04-22T17:52:16.526426+00:00 19994330.276084195822 27869999.999983631074 262864330.276064127684 1 60422.744647342 2024-04-22T17:52:17.530324+00:00 19994330.275861158967 27869999.999997686595 262864330.275855123997 1 60422.744658816 2024-04-22T17:52:18.521687+00:00 19994330.275918990374 27870000.000001493841 262864330.275916785002 1 60422.744670412 2024-04-22T17:52:19.523599+00:00 19994330.275958150625 27869999.999990116805 262864330.275944560766 1 60422.744682029 2024-04-22T17:52:20.527310+00:00 19994330.275951039046 27869999.999980390072 262864330.275927722454 1 60422.744693538 2024-04-22T17:52:21.521679+00:00 19994330.275965560228 27870000.000034570694 262864330.275996446609 1 60422.744705187 2024-04-22T17:52:22.528185+00:00 19994330.275893326849 27869999.999987956136 262864330.275877594948 1 60422.744716725 2024-04-22T17:52:23.525076+00:00 19994330.276221133769 27870000.000018510967 262864330.276235938072 1 60422.744728312 2024-04-22T17:52:24.526192+00:00 19994330.275824371725 27869999.999978542328 262864330.275799214840 1 60422.744740181 2024-04-22T17:52:25.551636+00:00 19994330.275939326733 27870000.000035837293 262864330.275971442461 1 60422.744751437 2024-04-22T17:52:26.524166+00:00 19994330.275971800089 27870000.000006314367 262864330.275974422693 1 60422.744763063 2024-04-22T17:52:27.528612+00:00 19994330.275915361941 27870000.000001031905 262864330.275912702084 1 60422.744774607 2024-04-22T17:52:28.526083+00:00 19994330.276021372527 27869999.999979827553 262864330.275997489691 1 60422.744786164 2024-04-22T17:52:29.524604+00:00 19994330.276079080999 27870000.000061865896 262864330.276137262583 1 60422.744797753 2024-04-22T17:52:30.525851+00:00 19994330.275911685079 27870000.000004839152 262864330.275912821293 1 60422.744809324 2024-04-22T17:52:31.525630+00:00 19994330.275901891291 27869999.999958947301 262864330.275857120752 1 60422.744820899 2024-04-22T17:52:32.525652+00:00 19994330.276012931019 27869999.999987013638 262864330.275996237993 1 60422.744832415 2024-04-22T17:52:33.520689+00:00 19994330.275848921388 27869999.999997109175 262864330.275842338800 1 60422.744843986 2024-04-22T17:52:34.520385+00:00 19994330.275964017957 27870000.000016998500 262864330.275977313519 1 60422.744855580 2024-04-22T17:52:35.522127+00:00 19994330.275823719800 27869999.999986566603 262864330.275806576014 1 60422.744867195 2024-04-22T17:52:36.525658+00:00 19994330.275982484221 27870000.000026259571 262864330.276005029678 1 60422.744878733 2024-04-22T17:52:37.522520+00:00 19994330.275946371257 27870000.000025440007 262864330.275968134403 1 60422.744890297 2024-04-22T17:52:38.521686+00:00 19994330.275908578187 27869999.999975241721 262864330.275880128145 1 60422.744901900 2024-04-22T17:52:39.524175+00:00 19994330.275941975415 27869999.999993454665 262864330.275931715965 1 60422.744913455 2024-04-22T17:52:40.522494+00:00 19994330.275829285383 27869999.999980527908 262864330.275806128979 1 60422.744925016 2024-04-22T17:52:41.521366+00:00 19994330.276113338768 27869999.999996207654 262864330.276105850935 1 60422.744936614 2024-04-22T17:52:42.523462+00:00 19994330.275893911719 27870000.000002533197 262864330.275892734528 1 60422.744948168 2024-04-22T17:52:43.521725+00:00 19994330.275981087238 27870000.000027015805 262864330.276004403830 1 60422.744959859 2024-04-22T17:52:44.531802+00:00 19994330.275930259377 27869999.999949019402 262864330.275875568390 1 60422.744971330 2024-04-22T17:52:45.522905+00:00 19994330.276009868830 27869999.999984137714 262864330.275990307331 1 60422.744982965 2024-04-22T17:52:46.528187+00:00 19994330.276036076248 27870000.000001054257 262864330.276033431292 1 60422.744994547 2024-04-22T17:52:47.528903+00:00 19994330.276033960283 27870000.000009626150 262864330.276039898396 1 60422.745006143 2024-04-22T17:52:48.530735+00:00 19994330.275741469115 27870000.000011205673 262864330.275748968124 1 60422.745017628 2024-04-22T17:52:49.523023+00:00 19994330.275730360299 27869999.999982606620 262864330.275709271431 1 60422.745029193 2024-04-22T17:52:50.522296+00:00 19994330.276032190770 27869999.999955702573 262864330.275984197855 1 60422.745040870 2024-04-22T17:52:51.531198+00:00 19994330.275744903833 27869999.999979782850 262864330.275721013546 1 60422.745052358 2024-04-22T17:52:52.523762+00:00 19994330.275937639177 27869999.999998249114 262864330.275932192802 1 60422.745064126 2024-04-22T17:52:53.540535+00:00 19994330.275966830552 27869999.999989248812 262864330.275952368975 1 60422.745075641 2024-04-22T17:52:54.535400+00:00 19994330.275804504752 27869999.999970123172 262864330.275770962238 1 60422.745087078 2024-04-22T17:52:55.523501+00:00 19994330.275899987668 27869999.999997731298 262864330.275894016027 1 60422.745098667 2024-04-22T17:52:56.524822+00:00 19994330.276067677885 27869999.999997794628 262864330.276061773300 1 60422.745110402 2024-04-22T17:52:57.538742+00:00 19994330.275974739343 27869999.999991513789 262864330.275962561369 1 60422.745121866 2024-04-22T17:52:58.529256+00:00 19994330.276026636362 27869999.999977953732 262864330.276000887156 1 60422.745133525 2024-04-22T17:52:59.536518+00:00 19994330.275818213820 27870000.000024273992 262864330.275838792324 1 60422.745144945 2024-04-22T17:53:00.523198+00:00 19994330.275706779212 27869999.999994583428 262864330.275697648525 1 60422.745156728 2024-04-22T17:53:01.541300+00:00 19994330.276053804904 27869999.999976579100 262864330.276026695967 1 60422.745168130 2024-04-22T17:53:02.526449+00:00 19994330.276077419519 27869999.999948989600 262864330.276022702456 1 60422.745179644 2024-04-22T17:53:03.521280+00:00 19994330.275743789971 27869999.999997697771 262864330.275737792253 1 60422.745191250 2024-04-22T17:53:04.523992+00:00 19994330.276221752167 27869999.999998293817 262864330.276216357946 1 60422.745202814 2024-04-22T17:53:05.523127+00:00 19994330.275919005275 27869999.999966420233 262864330.275881707668 1 60422.745214433 2024-04-22T17:53:06.527020+00:00 19994330.275884822011 27870000.000003162771 262864330.275884270668 1 60422.745225966 2024-04-22T17:53:07.523412+00:00 19994330.275934480131 27869999.999988775700 262864330.275919556618 1 60422.745237533 2024-04-22T17:53:08.522834+00:00 19994330.275800190866 27869999.999993570149 262864330.275790065527 1 60422.745249082 2024-04-22T17:53:09.520693+00:00 19994330.275764275342 27870000.000009756535 262864330.275770336390 1 60422.745260681 2024-04-22T17:53:10.522816+00:00 19994330.275924719870 27869999.999972343445 262864330.275893360376 1 60422.745272318 2024-04-22T17:53:11.528294+00:00 19994330.275934983045 27870000.000006087124 262864330.275937378407 1 60422.745283830 2024-04-22T17:53:12.522949+00:00 19994330.275937791914 27869999.999994438142 262864330.275928527117 1 60422.745295384 2024-04-22T17:53:13.521213+00:00 19994330.275778431445 27870000.000010084361 262864330.275784820318 1 60422.745306965 2024-04-22T17:53:14.521823+00:00 19994330.276090711355 27870000.000042952597 262864330.276129961014 1 60422.745318548 2024-04-22T17:53:15.522516+00:00 19994330.275992982090 27870000.000028546900 262864330.276017844677 1 60422.745330255 2024-04-22T17:53:16.534067+00:00 19994330.275858815759 27870000.000005368143 262864330.275860488415 1 60422.745341953 2024-04-22T17:53:17.544757+00:00 19994330.275930576026 27870000.000000730157 262864330.275927603245 1 60422.745353320 2024-04-22T17:53:18.526826+00:00 19994330.275851659477 27870000.000009533018 262864330.275857508183 1 60422.745364959 2024-04-22T17:53:19.532479+00:00 19994330.275991618633 27870000.000057928264 262864330.276045858860 1 60422.745376472 2024-04-22T17:53:20.527159+00:00 19994330.275934398174 27869999.999999534339 262864330.275930225849 1 60422.745388005 2024-04-22T17:53:21.523613+00:00 19994330.275878150016 27869999.999958556145 262864330.275833010674 1 60422.745399836 2024-04-22T17:53:22.545832+00:00 19994330.276058189571 27870000.000043626875 262864330.276098132133 1 60422.745411252 2024-04-22T17:53:23.532173+00:00 19994330.275877360255 27870000.000013943762 262864330.275887608528 1 60422.745422808 2024-04-22T17:53:24.530661+00:00 19994330.275884993374 27869999.999947246164 262864330.275828540325 1 60422.745434425 2024-04-22T17:53:25.534350+00:00 19994330.275901503861 27869999.999972816557 262864330.275870621204 1 60422.745445868 2024-04-22T17:53:26.522995+00:00 19994330.275945208967 27870000.000029385090 262864330.275970906019 1 60422.745457412 2024-04-22T17:53:27.520426+00:00 19994330.276206854731 27870000.000026758760 262864330.276229918003 1 60422.745469202 2024-04-22T17:53:28.539087+00:00 19994330.275781903416 27869999.999998293817 262864330.275776505470 1 60422.745480727 2024-04-22T17:53:29.534855+00:00 19994330.276100046933 27869999.999965149909 262864330.276061505079 1 60422.745492147 2024-04-22T17:53:30.521510+00:00 19994330.275993470103 27870000.000038530678 262864330.276028305292 1 60422.745503762 2024-04-22T17:53:31.525030+00:00 19994330.275971349329 27869999.999997533858 262864330.275965183973 1 60422.745515332 2024-04-22T17:53:32.524683+00:00 19994330.275983098894 27870000.000024393201 262864330.276003777981 1 60422.745526995 2024-04-22T17:53:33.532312+00:00 19994330.276111595333 27870000.000011440367 262864330.276119351387 1 60422.745538532 2024-04-22T17:53:34.529157+00:00 19994330.275971170515 27870000.000032968819 262864330.276000440121 1 60422.745550103 2024-04-22T17:53:35.528948+00:00 19994330.275804225355 27869999.999961573631 262864330.275762110949 1 60422.745561686 2024-04-22T17:53:36.529653+00:00 19994330.275649022311 27869999.999995317310 262864330.275640636683 1 60422.745573307 2024-04-22T17:53:37.533733+00:00 19994330.275977112353 27869999.999957349151 262864330.275930762291 1 60422.745584934 2024-04-22T17:53:38.538332+00:00 19994330.276000473648 27870000.000024352223 262864330.276021122932 1 60422.745596502 2024-04-22T17:53:39.537795+00:00 19994330.275888185948 27869999.999986246228 262864330.275870710611 1 60422.745608039 2024-04-22T17:53:40.534537+00:00 19994330.275751646608 27870000.000000905246 262864330.275748848915 1 60422.745619570 2024-04-22T17:53:41.530885+00:00 19994330.275969527662 27870000.000034749508 262864330.276000589132 1 60422.745631072 2024-04-22T17:53:42.524640+00:00 19994330.275846425444 27869999.999993979931 262864330.275836706161 1 60422.745642751 2024-04-22T17:53:43.533741+00:00 19994330.275992486626 27869999.999998364598 262864330.275987148285 1 60422.745654335 2024-04-22T17:53:44.534541+00:00 19994330.275877226144 27869999.999986112118 262864330.275859653950 1 60422.745665837 2024-04-22T17:53:45.528288+00:00 19994330.276041164994 27870000.000009812415 262864330.276047289371 1 60422.745677487 2024-04-22T17:53:46.534876+00:00 19994330.275933586061 27869999.999997738749 262864330.275927633047 1 60422.745688971 2024-04-22T17:53:47.527101+00:00 19994330.276042282581 27870000.000001519918 262864330.276040107012 1 60422.745700647 2024-04-22T17:53:48.535929+00:00 19994330.275906994939 27870000.000012014061 262864330.275915324688 1 60422.745712131 2024-04-22T17:53:49.528149+00:00 19994330.276091553271 27870000.000021792948 262864330.276109635830 1 60422.745723713 2024-04-22T17:53:50.528835+00:00 19994330.275600813329 27869999.999993242323 262864330.275590360165 1 60422.745735222 2024-04-22T17:53:51.523155+00:00 19994330.276004154235 27869999.999952815473 262864330.275953292847 1 60422.745746925 2024-04-22T17:53:52.534335+00:00 19994330.275943357497 27870000.000077530742 262864330.276017218828 1 60422.745758402 2024-04-22T17:53:53.525931+00:00 19994330.275800358504 27869999.999989893287 262864330.275786548853 1 60422.745770046 2024-04-22T17:53:54.532003+00:00 19994330.275885097682 27869999.999934304506 262864330.275815725327 1 60422.745781582 2024-04-22T17:53:55.528719+00:00 19994330.275993309915 27870000.000026319176 262864330.276015937328 1 60422.745793155 2024-04-22T17:53:56.528651+00:00 19994330.275855749846 27869999.999991379678 262864330.275843441486 1 60422.745804662 2024-04-22T17:53:57.522817+00:00 19994330.275835324079 27869999.999994795769 262864330.275826424360 1 60422.745816440 2024-04-22T17:53:58.540408+00:00 19994330.276039566845 27869999.999970555305 262864330.276006430387 1 60422.745827947 2024-04-22T17:53:59.534606+00:00 19994330.275882050395 27869999.999983634800 262864330.275861978531 1 60422.745839405 2024-04-22T17:54:00.524584+00:00 19994330.276028081775 27869999.999992273748 262864330.276016652584 1 60422.745851162 2024-04-22T17:54:01.540391+00:00 19994330.275854267180 27869999.999965935946 262864330.275816500187 1 60422.745862637 2024-04-22T17:54:02.531797+00:00 19994330.275750473142 27870000.000011544675 262864330.275758326054 1 60422.745874183 2024-04-22T17:54:03.529410+00:00 19994330.276083856821 27869999.999983564019 262864330.276063710451 1 60422.745885818 2024-04-22T17:54:04.534687+00:00 19994330.276053875685 27869999.999992076308 262864330.276042252779 1 60422.745897297 2024-04-22T17:54:05.526479+00:00 19994330.275767397135 27869999.999990448356 262864330.275754153728 1 60422.745908966 2024-04-22T17:54:06.534671+00:00 19994330.276106834412 27870000.000000949949 262864330.276104092598 1 60422.745920462 2024-04-22T17:54:07.527903+00:00 19994330.275897432119 27869999.999996013939 262864330.275889754295 1 60422.745932152 2024-04-22T17:54:08.537871+00:00 19994330.275903936476 27869999.999999627471 262864330.275899887085 1 60422.745943606 2024-04-22T17:54:09.527532+00:00 19994330.275842580944 27869999.999958384782 262864330.275797277689 1 60422.745955234 2024-04-22T17:54:10.532251+00:00 19994330.276048991829 27870000.000023040920 262864330.276068329811 1 60422.745966794 2024-04-22T17:54:11.530973+00:00 19994330.276022404432 27870000.000006437302 262864330.276025146246 1 60422.745978409 2024-04-22T17:54:12.534525+00:00 19994330.276093877852 27870000.000004634261 262864330.276094824076 1 60422.745989905 2024-04-22T17:54:13.527745+00:00 19994330.275795187801 27870000.000011499971 262864330.275802999735 1 60422.746001471 2024-04-22T17:54:14.527109+00:00 19994330.275762639940 27869999.999968390912 262864330.275727331638 1 60422.746013058 2024-04-22T17:54:15.528235+00:00 19994330.275931451470 27869999.999984920025 262864330.275912672281 1 60422.746024662 2024-04-22T17:54:16.530781+00:00 19994330.275840871036 27870000.000048659742 262864330.275885850191 1 60422.746036160 2024-04-22T17:54:17.524210+00:00 19994330.275763168931 27869999.999969478697 262864330.275728940964 1 60422.746047807 2024-04-22T17:54:18.530499+00:00 19994330.275948222727 27870000.000024400651 262864330.275968939066 1 60422.746059356 2024-04-22T17:54:19.528352+00:00 19994330.276003133506 27870000.000020530075 262864330.276019960642 1 60422.746070962 2024-04-22T17:54:20.531113+00:00 19994330.275934256613 27869999.999955751002 262864330.275886297226 1 60422.746082460 2024-04-22T17:54:21.524514+00:00 19994330.275782957673 27869999.999974150211 262864330.275753438473 1 60422.746094156 2024-04-22T17:54:22.535098+00:00 19994330.276098255068 27870000.000014901161 262864330.276109457016 1 60422.746105674 2024-04-22T17:54:23.530227+00:00 19994330.275878120214 27869999.999986857176 262864330.275861293077 1 60422.746117223 2024-04-22T17:54:24.528076+00:00 19994330.275920093060 27870000.000020455569 262864330.275936841965 1 60422.746128718 2024-04-22T17:54:25.521277+00:00 19994330.275684837252 27870000.000010747463 262864330.275691896677 1 60422.746140359 2024-04-22T17:54:26.526999+00:00 19994330.275967285037 27870000.000006541610 262864330.275970160961 1 60422.746152272 2024-04-22T17:54:27.556274+00:00 19994330.276002883911 27870000.000034965575 262864330.276034146547 1 60422.746163588 2024-04-22T17:54:28.534046+00:00 19994330.275881219655 27870000.000004924834 262864330.275882452726 1 60422.746175043 2024-04-22T17:54:29.523699+00:00 19994330.275867316872 27869999.999996550381 262864330.275860160589 1 60422.746186675 2024-04-22T17:54:30.528684+00:00 19994330.275857422501 27869999.999981697649 262864330.275835424662 1 60422.746198164 2024-04-22T17:54:31.521411+00:00 19994330.276142261922 27869999.999966721982 262864330.276105284691 1 60422.746209780 2024-04-22T17:54:32.524981+00:00 19994330.275735285133 27869999.999989565462 262864330.275721162558 1 60422.746221359 2024-04-22T17:54:33.525448+00:00 19994330.276019822806 27870000.000063721091 262864330.276079833508 1 60422.746232980 2024-04-22T17:54:34.529520+00:00 19994330.275942694396 27869999.999963257462 262864330.275902241468 1 60422.746244552 2024-04-22T17:54:35.529263+00:00 19994330.276144642383 27869999.999947793782 262864330.276088744402 1 60422.746256248 2024-04-22T17:54:36.539850+00:00 19994330.275888595730 27870000.000045426190 262864330.275930315256 1 60422.746267611 2024-04-22T17:54:37.521562+00:00 19994330.276081122458 27870000.000017907470 262864330.276095330715 1 60422.746279213 2024-04-22T17:54:38.524005+00:00 19994330.276108767837 27869999.999969191849 262864330.276074260473 1 60422.746290786 2024-04-22T17:54:39.523900+00:00 19994330.275739401579 27870000.000060979277 262864330.275796681643 1 60422.746302359 2024-04-22T17:54:40.523824+00:00 19994330.275717448443 27869999.999972917140 262864330.275686651468 1 60422.746313906 2024-04-22T17:54:41.521466+00:00 19994330.276089195162 27870000.000026952475 262864330.276112437248 1 60422.746325483 2024-04-22T17:54:42.521730+00:00 19994330.275746468455 27869999.999994486570 262864330.275737255812 1 60422.746337060 2024-04-22T17:54:43.521981+00:00 19994330.275921180844 27869999.999945960939 262864330.275863468647 1 60422.746348650 2024-04-22T17:54:44.523350+00:00 19994330.276006106287 27870000.000029187649 262864330.276031583548 1 60422.746360259 2024-04-22T17:54:45.526343+00:00 19994330.275745186955 27870000.000048302114 262864330.275789797306 1 60422.746371882 2024-04-22T17:54:46.530625+00:00 19994330.275962024927 27869999.999971799552 262864330.275930136442 1 60422.746383455 2024-04-22T17:54:47.530507+00:00 19994330.275901999325 27869999.999970804900 262864330.275869101286 1 60422.746395171 2024-04-22T17:54:48.542756+00:00 19994330.275928523391 27870000.000015139580 262864330.275939971209 1 60422.746406632 2024-04-22T17:54:49.532990+00:00 19994330.275797251612 27870000.000020422041 262864330.275813966990 1 60422.746418179 2024-04-22T17:54:50.530693+00:00 19994330.276106804609 27869999.999962415546 262864330.276065528393 1 60422.746429780 2024-04-22T17:54:51.533003+00:00 19994330.275886125863 27869999.999973136932 262864330.275855571032 1 60422.746441239 2024-04-22T17:54:52.523086+00:00 19994330.275948781520 27870000.000021357089 262864330.275966465473 1 60422.746452809 2024-04-22T17:54:53.522745+00:00 19994330.275893207639 27870000.000012319535 262864330.275901824236 1 60422.746464374 2024-04-22T17:54:54.521862+00:00 19994330.275848597288 27869999.999967783689 262864330.275812685490 1 60422.746475945 2024-04-22T17:54:55.521632+00:00 19994330.275959901512 27870000.000003390014 262864330.275959610939 1 60422.746487609 2024-04-22T17:54:56.529380+00:00 19994330.276145804673 27870000.000042781234 262864330.276184916496 1 60422.746499117 2024-04-22T17:54:57.523722+00:00 19994330.275778420269 27869999.999995592982 262864330.275770306587 1 60422.746510747 2024-04-22T17:54:58.528521+00:00 19994330.275906968862 27869999.999967761338 262864330.275871038437 1 60422.746522375 2024-04-22T17:54:59.533206+00:00 19994330.275893434882 27870000.000007323921 262864330.275897085667 1 60422.746533814 2024-04-22T17:55:00.521572+00:00 19994330.275881938636 27870000.000002160668 262864330.275880396366 1 60422.746545381 2024-04-22T17:55:01.520926+00:00 19994330.275825079530 27869999.999992877245 262864330.275814265013 1 60422.746557082 2024-04-22T17:55:02.531881+00:00 19994330.276073914021 27869999.999990265816 262864330.276060461998 1 60422.746568619 2024-04-22T17:55:03.528685+00:00 19994330.275795061141 27870000.000008299947 262864330.275799661875 1 60422.746580214 2024-04-22T17:55:04.530511+00:00 19994330.275719352067 27870000.000016979873 262864330.275732636452 1 60422.746591710 2024-04-22T17:55:05.523696+00:00 19994330.275857686996 27870000.000011224300 262864330.275865226984 1 60422.746603350 2024-04-22T17:55:06.529468+00:00 19994330.275840934366 27869999.999974720180 262864330.275811970234 1 60422.746614882 2024-04-22T17:55:07.525773+00:00 19994330.275997269899 27870000.000079493970 262864330.276073068380 1 60422.746626475 2024-04-22T17:55:08.527454+00:00 19994330.275679808110 27869999.999949745834 262864330.275625854731 1 60422.746637998 2024-04-22T17:55:09.522997+00:00 19994330.276043798774 27869999.999973837286 262864330.276013940573 1 60422.746649563 2024-04-22T17:55:10.522258+00:00 19994330.275918319821 27869999.999957397580 262864330.275871992111 1 60422.746661160 2024-04-22T17:55:11.524188+00:00 19994330.276073001325 27870000.000034116209 262864330.276103436947 1 60422.746672763 2024-04-22T17:55:12.526675+00:00 19994330.275523919612 27870000.000008776784 262864330.275528997183 1 60422.746684304 2024-04-22T17:55:13.523895+00:00 19994330.275999493897 27870000.000008154660 262864330.276003956795 1 60422.746695874 2024-04-22T17:55:14.523501+00:00 19994330.276124745607 27869999.999995023012 262864330.276116073132 1 60422.746707438 2024-04-22T17:55:15.522674+00:00 19994330.275987021625 27869999.999975532293 262864330.275958865881 1 60422.746719063 2024-04-22T17:55:16.527087+00:00 19994330.275840740651 27870000.000007130206 262864330.275844156742 1 60422.746730611 2024-04-22T17:55:17.524796+00:00 19994330.276024535298 27869999.999985795468 262864330.276006639004 1 60422.746742190 2024-04-22T17:55:18.525251+00:00 19994330.275740403682 27869999.999990418553 262864330.275727123022 1 60422.746753705 2024-04-22T17:55:19.520090+00:00 19994330.275921013206 27869999.999997008592 262864330.275914341211 1 60422.746765273 2024-04-22T17:55:20.519610+00:00 19994330.275975834578 27869999.999966062605 262864330.275938183069 1 60422.746776872 2024-04-22T17:55:21.521732+00:00 19994330.276069130749 27869999.999988093972 262864330.276053518057 1 60422.746788581 2024-04-22T17:55:22.533402+00:00 19994330.275689814240 27870000.000010047108 262864330.275696158409 1 60422.746800013 2024-04-22T17:55:23.521117+00:00 19994330.275783170015 27869999.999987643212 262864330.275767117739 1 60422.746811631 2024-04-22T17:55:24.524913+00:00 19994330.276019539684 27869999.999936230481 262864330.275952070951 1 60422.746823251 2024-04-22T17:55:25.528908+00:00 19994330.275877747685 27870000.000033706427 262864330.275907754898 1 60422.746834839 2024-04-22T17:55:26.530046+00:00 19994330.275990650058 27869999.999998163432 262864330.275985121727 1 60422.746846303 2024-04-22T17:55:27.520632+00:00 19994330.276011835784 27870000.000037945807 262864330.276046067476 1 60422.746857878 2024-04-22T17:55:28.520676+00:00 19994330.275670509785 27870000.000014722347 262864330.275681525469 1 60422.746869454 2024-04-22T17:55:29.520837+00:00 19994330.275904536247 27870000.000006385148 262864330.275907218456 1 60422.746881024 2024-04-22T17:55:30.520462+00:00 19994330.275844480842 27869999.999960321933 262864330.275801122189 1 60422.746892659 2024-04-22T17:55:31.525727+00:00 19994330.275880448520 27870000.000028941780 262864330.275905698538 1 60422.746904293 2024-04-22T17:55:32.530909+00:00 19994330.276040595025 27869999.999974045902 262864330.276010930538 1 60422.746915786 2024-04-22T17:55:33.523876+00:00 19994330.275989823043 27869999.999997392297 262864330.275983512402 1 60422.746927329 2024-04-22T17:55:34.521237+00:00 19994330.275884781033 27870000.000031527132 262864330.275912612677 1 60422.746938920 2024-04-22T17:55:35.522675+00:00 19994330.276009168476 27870000.000028770417 262864330.276034235954 1 60422.746950506 2024-04-22T17:55:36.523715+00:00 19994330.276037104428 27869999.999950375408 262864330.275983780622 1 60422.746962048 2024-04-22T17:55:37.520956+00:00 19994330.275578711182 27869999.999965414405 262864330.275540441275 1 60422.746973630 2024-04-22T17:55:38.521597+00:00 19994330.275905445218 27869999.999982882291 262864330.275884628296 1 60422.746985205 2024-04-22T17:55:39.521648+00:00 19994330.275718133897 27870000.000001441687 262864330.275715857744 1 60422.746996787 2024-04-22T17:55:40.522389+00:00 19994330.276014365256 27869999.999991819263 262864330.276002496481 1 60422.747008388 2024-04-22T17:55:41.524708+00:00 19994330.275730326772 27870000.000011391938 262864330.275738000870 1 60422.747019986 2024-04-22T17:55:42.526802+00:00 19994330.275919687003 27869999.999986913055 262864330.275902897120 1 60422.747031494 2024-04-22T17:55:43.521092+00:00 19994330.275830674917 27869999.999982174486 262864330.275809168816 1 60422.747043205 2024-04-22T17:55:44.532922+00:00 19994330.275906726718 27870000.000037662685 262864330.275940716267 1 60422.747054755 2024-04-22T17:55:45.530789+00:00 19994330.275898125023 27869999.999998539686 262864330.275892972946 1 60422.747066411 2024-04-22T17:55:46.537887+00:00 19994330.276031419635 27869999.999985985458 262864330.276013731956 1 60422.747077823 2024-04-22T17:55:47.523882+00:00 19994330.276004265994 27870000.000003069639 262864330.276003628969 1 60422.747089406 2024-04-22T17:55:48.524726+00:00 19994330.275841314346 27870000.000003375113 262864330.275840997696 1 60422.747100991 2024-04-22T17:55:49.525634+00:00 19994330.275899119675 27869999.999985463917 262864330.275880873203 1 60422.747112564 2024-04-22T17:55:50.525518+00:00 19994330.275891143829 27870000.000002134591 262864330.275889605284 1 60422.747124184 2024-04-22T17:55:51.529519+00:00 19994330.275814745575 27869999.999980773777 262864330.275791823864 1 60422.747136471 2024-04-22T17:55:52.591094+00:00 19994330.275965161622 27870000.000012084842 262864330.275973558426 1 60422.747147475 2024-04-22T17:55:53.541860+00:00 19994330.275827188045 27870000.000005058944 262864330.275828570127 1 60422.747158865 2024-04-22T17:55:54.525875+00:00 19994330.276077687740 27869999.999996233732 262864330.276070237160 1 60422.747170486 2024-04-22T17:55:55.529962+00:00 19994330.276103571057 27869999.999991051853 262864330.276090919971 1 60422.747182163 2024-04-22T17:55:56.538879+00:00 19994330.276001326740 27869999.999989960343 262864330.275987595320 1 60422.747193584 2024-04-22T17:55:57.525656+00:00 19994330.275852754712 27870000.000009175390 262864330.275858223438 1 60422.747205147 2024-04-22T17:55:58.524717+00:00 19994330.275993715972 27870000.000001285225 262864330.275991290808 1 60422.747216801 2024-04-22T17:55:59.531618+00:00 19994330.276040785015 27869999.999996196479 262864330.276033282280 1 60422.747228325 2024-04-22T17:56:00.527272+00:00 19994330.275862328708 27870000.000015623868 262864330.275874257088 1 60422.747240096 2024-04-22T17:56:01.544292+00:00 19994330.275753621012 27870000.000008139759 262864330.275758057833 1 60422.747251470 2024-04-22T17:56:02.526975+00:00 19994330.276027549058 27870000.000007759780 262864330.276031613350 1 60422.747263032 2024-04-22T17:56:03.525942+00:00 19994330.275928679854 27870000.000008378178 262864330.275933355093 1 60422.747274621 2024-04-22T17:56:04.527254+00:00 19994330.276017937809 27870000.000039812177 262864330.276054054499 1 60422.747286194 2024-04-22T17:56:05.527118+00:00 19994330.275962941349 27870000.000019900501 262864330.275979161263 1 60422.747297717 2024-04-22T17:56:06.522734+00:00 19994330.275797571987 27870000.000018432736 262864330.275812298059 1 60422.747309356 2024-04-22T17:56:07.528320+00:00 19994330.275835480541 27869999.999984901398 262864330.275816679001 1 60422.747320920 2024-04-22T17:56:08.527459+00:00 19994330.276049993932 27870000.000044498593 262864330.276090800762 1 60422.747332436 2024-04-22T17:56:09.522484+00:00 19994330.275889798999 27869999.999997999519 262864330.275884091854 1 60422.747344147 2024-04-22T17:56:10.534300+00:00 19994330.275603409857 27869999.999995041639 262864330.275594770908 1 60422.747355592 2024-04-22T17:56:11.523200+00:00 19994330.276016283780 27869999.999943628907 262864330.275956213474 1 60422.747367415 2024-04-22T17:56:12.544680+00:00 19994330.275783922523 27870000.000039119273 262864330.275819361210 1 60422.747378749 2024-04-22T17:56:13.523887+00:00 19994330.275885123760 27869999.999984655529 262864330.275866091251 1 60422.747390414 2024-04-22T17:56:14.531749+00:00 19994330.275974713266 27870000.000016547740 262864330.275987565517 1 60422.747402001 2024-04-22T17:56:15.532900+00:00 19994330.276014018804 27869999.999985020608 262864330.275995343924 1 60422.747413490 2024-04-22T17:56:16.525571+00:00 19994330.275979008526 27870000.000020366162 262864330.275995671749 1 60422.747425278 2024-04-22T17:56:17.544034+00:00 19994330.275969162583 27870000.000015005469 262864330.275980472565 1 60422.747436595 2024-04-22T17:56:18.521805+00:00 19994330.275838177651 27870000.000023305416 262864330.275857776403 1 60422.747448189 2024-04-22T17:56:19.523526+00:00 19994330.276067048311 27869999.999984543771 262864330.276047885418 1 60422.747459726 2024-04-22T17:56:20.520318+00:00 19994330.275737300515 27869999.999992407858 262864330.275726020336 1 60422.747471333 2024-04-22T17:56:21.523148+00:00 19994330.276148334146 27869999.999997515231 262864330.276142179966 1 60422.747482988 2024-04-22T17:56:22.530160+00:00 19994330.275799110532 27870000.000047467649 262864330.275842905045 1 60422.747494588 2024-04-22T17:56:23.532411+00:00 19994330.275740373880 27869999.999978356063 262864330.275715053082 1 60422.747506052 2024-04-22T17:56:24.522937+00:00 19994330.275690093637 27869999.999989442527 262864330.275675833225 1 60422.747517671 2024-04-22T17:56:25.526826+00:00 19994330.275928359479 27870000.000015586615 262864330.275940239429 1 60422.747529354 2024-04-22T17:56:26.536182+00:00 19994330.275918606669 27870000.000008903444 262864330.275923818350 1 60422.747540816 2024-04-22T17:56:27.526506+00:00 19994330.275905326009 27870000.000024981797 262864330.275926589966 1 60422.747552370 2024-04-22T17:56:28.524784+00:00 19994330.275869939476 27870000.000008877367 262864330.275875121355 1 60422.747563922 2024-04-22T17:56:29.522842+00:00 19994330.276032466441 27870000.000012479722 262864330.276041269302 1 60422.747575533 2024-04-22T17:56:30.526002+00:00 19994330.275947201997 27870000.000025741756 262864330.275969266891 1 60422.747587050 2024-04-22T17:56:31.521114+00:00 19994330.275907702744 27870000.000028654933 262864330.275932669640 1 60422.747598748 2024-04-22T17:56:32.531780+00:00 19994330.275893162936 27869999.999977588654 262864330.275867044926 1 60422.747610215 2024-04-22T17:56:33.522561+00:00 19994330.275895453990 27869999.999984312803 262864330.275876075029 1 60422.747621824 2024-04-22T17:56:34.525590+00:00 19994330.275929212570 27870000.000056352466 262864330.275981873274 1 60422.747633509 2024-04-22T17:56:35.535177+00:00 19994330.275785595179 27870000.000004548579 262864330.275786459446 1 60422.747645142 2024-04-22T17:56:36.540316+00:00 19994330.275914665312 27869999.999972116202 262864330.275883078575 1 60422.747656515 2024-04-22T17:56:37.522866+00:00 19994330.276033837348 27870000.000037316233 262864330.276067465544 1 60422.747668087 2024-04-22T17:56:38.522767+00:00 19994330.275978434831 27869999.999996766448 262864330.275971531868 1 60422.747679679 2024-04-22T17:56:39.524230+00:00 19994330.276090897620 27869999.999993689358 262864330.276080876589 1 60422.747691237 2024-04-22T17:56:40.522919+00:00 19994330.275888800621 27870000.000029888004 262864330.275914996862 1 60422.747702818 2024-04-22T17:56:41.523501+00:00 19994330.275884114206 27870000.000001437962 262864330.275881856680 1 60422.747714440 2024-04-22T17:56:42.527611+00:00 19994330.275815691799 27869999.999998077750 262864330.275810092688 1 60422.747726038 2024-04-22T17:56:43.529715+00:00 19994330.275929015130 27869999.999986685812 262864330.275911986828 1 60422.747737529 2024-04-22T17:56:44.522487+00:00 19994330.275895714760 27870000.000006940216 262864330.275898963213 1 60422.747749158 2024-04-22T17:56:45.527247+00:00 19994330.276026923209 27869999.999993126839 262864330.276016354561 1 60422.747760894 2024-04-22T17:56:46.541220+00:00 19994330.275984231383 27869999.999991193414 262864330.275971710682 1 60422.747772252 2024-04-22T17:56:47.522553+00:00 19994330.275961238891 27870000.000036835670 262864330.275994390249 1 60422.747784086 2024-04-22T17:56:48.545019+00:00 19994330.276014905423 27869999.999967869371 262864330.275979071856 1 60422.747795429 2024-04-22T17:56:49.525022+00:00 19994330.275941032916 27870000.000025860965 262864330.275963217020 1 60422.747807184 2024-04-22T17:56:50.540739+00:00 19994330.275750596076 27870000.000007200986 262864330.275754123926 1 60422.747818607 2024-04-22T17:56:51.527660+00:00 19994330.275908470154 27869999.999980665743 262864330.275885432959 1 60422.747830158 2024-04-22T17:56:52.525605+00:00 19994330.275986336172 27869999.999985266477 262864330.275967925787 1 60422.747841763 2024-04-22T17:56:53.528322+00:00 19994330.276068508625 27870000.000029258430 262864330.276094079018 1 60422.747853317 2024-04-22T17:56:54.526617+00:00 19994330.275913525373 27869999.999991971999 262864330.275901824236 1 60422.747864977 2024-04-22T17:56:55.534058+00:00 19994330.275743070990 27870000.000008895993 262864330.275748252869 1 60422.747876540 2024-04-22T17:56:56.533064+00:00 19994330.276008680463 27870000.000007782131 262864330.276012778282 1 60422.747888019 2024-04-22T17:56:57.524851+00:00 19994330.275735814124 27869999.999972756952 262864330.275704890490 1 60422.747899604 2024-04-22T17:56:58.525801+00:00 19994330.275806836784 27870000.000022333115 262864330.275825470686 1 60422.747911213 2024-04-22T17:56:59.528798+00:00 19994330.275944914669 27869999.999998044223 262864330.275939255953 1 60422.747922722 2024-04-22T17:57:00.523164+00:00 19994330.275951001793 27869999.999962732196 262864330.275910049677 1 60422.747934528 2024-04-22T17:57:01.543245+00:00 19994330.276163510978 27870000.000050853938 262864330.276210665703 1 60422.747945963 2024-04-22T17:57:02.531250+00:00 19994330.275859128684 27869999.999981608242 262864330.275837033987 1 60422.747957503 2024-04-22T17:57:03.528305+00:00 19994330.276157457381 27869999.999981261790 262864330.276135027409 1 60422.747968988 2024-04-22T17:57:04.520589+00:00 19994330.275737531483 27870000.000019289553 262864330.275753110647 1 60422.747980634 2024-04-22T17:57:05.526805+00:00 19994330.275721196085 27869999.999959342182 262864330.275676846504 1 60422.747992183 2024-04-22T17:57:06.524640+00:00 19994330.275790132582 27869999.999998386949 262864330.275784820318 1 60422.748003733 2024-04-22T17:57:07.522511+00:00 19994330.275998894125 27870000.000008180737 262864330.276003360748 1 60422.748015485 2024-04-22T17:57:08.537916+00:00 19994330.275966994464 27869999.999966159463 262864330.275929450989 1 60422.748026873 2024-04-22T17:57:09.521790+00:00 19994330.275868792087 27870000.000031534582 262864330.275896638632 1 60422.748038482 2024-04-22T17:57:10.524834+00:00 19994330.275996342301 27869999.999987766147 262864330.275980412960 1 60422.748050022 2024-04-22T17:57:11.521912+00:00 19994330.275948144495 27869999.999992780387 262864330.275937229395 1 60422.748061600 2024-04-22T17:57:12.522231+00:00 19994330.276103068143 27869999.999983962625 262864330.276083350182 1 60422.748073199 2024-04-22T17:57:13.524428+00:00 19994330.275929152966 27870000.000051457435 262864330.275976926088 1 60422.748084779 2024-04-22T17:57:14.524917+00:00 19994330.275885518640 27869999.999957080930 262864330.275838911533 1 60422.748096352 2024-04-22T17:57:15.524823+00:00 19994330.275944959372 27870000.000013291836 262864330.275954544544 1 60422.748107906 2024-04-22T17:57:16.523121+00:00 19994330.276013255119 27869999.999998293817 262864330.276007860899 1 60422.748119450 2024-04-22T17:57:17.520499+00:00 19994330.275814693421 27869999.999977935106 262864330.275788933039 1 60422.748131059 2024-04-22T17:57:18.523470+00:00 19994330.275825846940 27870000.000029530376 262864330.275851696730 1 60422.748142624 2024-04-22T17:57:19.522702+00:00 19994330.275724250823 27869999.999954674393 262864330.275675237179 1 60422.748154188 2024-04-22T17:57:20.521803+00:00 19994330.276046033949 27870000.000058688223 262864330.276101022959 1 60422.748165759 2024-04-22T17:57:21.521570+00:00 19994330.275647494942 27869999.999947007746 262864330.275590807199 1 60422.748177357 2024-04-22T17:57:22.523657+00:00 19994330.275957193226 27869999.999973874539 262864330.275927364826 1 60422.748189012 2024-04-22T17:57:23.530590+00:00 19994330.275845028460 27870000.000010609627 262864330.275851935148 1 60422.748200561 2024-04-22T17:57:24.528493+00:00 19994330.275635737926 27870000.000009719282 262864330.275641769171 1 60422.748212068 2024-04-22T17:57:25.522727+00:00 19994330.276307623833 27869999.999988369644 262864330.276292294264 1 60422.748223676 2024-04-22T17:57:26.525583+00:00 19994330.275764301419 27869999.999994501472 262864330.275755107403 1 60422.748235415 2024-04-22T17:57:27.539855+00:00 19994330.276088777930 27870000.000031080097 262864330.276116162539 1 60422.748246854 2024-04-22T17:57:28.528166+00:00 19994330.275932919234 27869999.999990046024 262864330.275919258595 1 60422.748258362 2024-04-22T17:57:29.522453+00:00 19994330.275893747807 27869999.999972745776 262864330.275862812996 1 60422.748269999 2024-04-22T17:57:30.527913+00:00 19994330.275790944695 27869999.999996472150 262864330.275783717632 1 60422.748281580 2024-04-22T17:57:31.528538+00:00 19994330.275776855648 27870000.000017423183 262864330.275790601969 1 60422.748293130 2024-04-22T17:57:32.526439+00:00 19994330.275942426175 27870000.000001613051 262864330.275940328836 1 60422.748304666 2024-04-22T17:57:33.523137+00:00 19994330.275921408087 27870000.000008806586 262864330.275926530361 1 60422.748316265 2024-04-22T17:57:34.525290+00:00 19994330.275631953031 27870000.000012066215 262864330.275640338659 1 60422.748327859 2024-04-22T17:57:35.526999+00:00 19994330.276127692312 27870000.000010691583 262864330.276134699583 1 60422.748339373 2024-04-22T17:57:36.521804+00:00 19994330.276014465839 27870000.000014010817 262864330.276024788618 1 60422.748350953 2024-04-22T17:57:37.522305+00:00 19994330.275954999030 27869999.999998953193 262864330.275950253010 1 60422.748362536 2024-04-22T17:57:38.523109+00:00 19994330.275953404605 27869999.999992892146 262864330.275942623615 1 60422.748374112 2024-04-22T17:57:39.523256+00:00 19994330.275812253356 27870000.000022739172 262864330.275831282139 1 60422.748385882 2024-04-22T17:57:40.540186+00:00 19994330.276046730578 27869999.999981150031 262864330.276024192572 1 60422.748397267 2024-04-22T17:57:41.523894+00:00 19994330.276017788798 27870000.000034220517 262864330.276048302650 1 60422.748408896 2024-04-22T17:57:42.528591+00:00 19994330.275833129883 27870000.000002127141 262864330.275831550360 1 60422.748420505 2024-04-22T17:57:43.531628+00:00 19994330.275787930936 27869999.999964389950 262864330.275748610497 1 60422.748432077 2024-04-22T17:57:44.531452+00:00 19994330.275783732533 27870000.000023894012 262864330.275803923607 1 60422.748443831 2024-04-22T17:57:45.547023+00:00 19994330.276033069938 27870000.000004414469 262864330.276033788919 1 60422.748455157 2024-04-22T17:57:46.525533+00:00 19994330.276093225926 27869999.999983809888 262864330.276073336601 1 60422.748467058 2024-04-22T17:57:47.553847+00:00 19994330.276017375290 27869999.999945901334 262864330.275959581137 1 60422.748478361 2024-04-22T17:57:48.530434+00:00 19994330.275925867260 27870000.000003091991 262864330.275925278664 1 60422.748489987 2024-04-22T17:57:49.534904+00:00 19994330.275865823030 27870000.000019006431 262864330.275881141424 1 60422.748501470 2024-04-22T17:57:50.527008+00:00 19994330.275789979845 27870000.000045951456 262864330.275832235813 1 60422.748513053 2024-04-22T17:57:51.527766+00:00 19994330.276008550078 27869999.999982401729 262864330.275987267494 1 60422.748524570 2024-04-22T17:57:52.522856+00:00 19994330.275947093964 27870000.000011421740 262864330.275954812765 1 60422.748536239 2024-04-22T17:57:53.531034+00:00 19994330.275833763182 27870000.000041913241 262864330.275871962309 1 60422.748547842 2024-04-22T17:57:54.533557+00:00 19994330.275885067880 27869999.999927330762 262864330.275808721781 1 60422.748559376 2024-04-22T17:57:55.530120+00:00 19994330.275734025985 27870000.000031903386 262864330.275762230158 1 60422.748571096 2024-04-22T17:57:56.542670+00:00 19994330.276009906083 27869999.999979570508 262864330.275985777378 1 60422.748582505 2024-04-22T17:57:57.528416+00:00 19994330.275891069323 27870000.000003214926 262864330.275890588760 1 60422.748594112 2024-04-22T17:57:58.531309+00:00 19994330.276179678738 27869999.999977264553 262864330.276153236628 1 60422.748605769 2024-04-22T17:57:59.538467+00:00 19994330.275874771178 27870000.000028274953 262864330.275899350643 1 60422.748617214 2024-04-22T17:58:00.527307+00:00 19994330.276058945805 27870000.000012885779 262864330.276068121195 1 60422.748628917 2024-04-22T17:58:01.538412+00:00 19994330.275721240789 27870000.000066641718 262864330.275784194469 1 60422.748640449 2024-04-22T17:58:02.534767+00:00 19994330.275747176260 27869999.999969545752 262864330.275713026524 1 60422.748651896 2024-04-22T17:58:03.523788+00:00 19994330.276089414954 27870000.000010952353 262864330.276096701622 1 60422.748663526 2024-04-22T17:58:04.528700+00:00 19994330.276022661477 27870000.000004190952 262864330.276023179293 1 60422.748675143 2024-04-22T17:58:05.532396+00:00 19994330.275654938072 27869999.999996263534 262864330.275647521019 1 60422.748686652 2024-04-22T17:58:06.526684+00:00 19994330.275885853916 27869999.999999098480 262864330.275881260633 1 60422.748698275 2024-04-22T17:58:07.530937+00:00 19994330.275772772729 27870000.000033449382 262864330.275802522898 1 60422.748709797 2024-04-22T17:58:08.526446+00:00 19994330.275808494538 27869999.999996494502 262864330.275801271200 1 60422.748721332 2024-04-22T17:58:09.523100+00:00 19994330.275765981525 27870000.000022634864 262864330.275784939528 1 60422.748732989 2024-04-22T17:58:10.530279+00:00 19994330.276199035347 27869999.999956578016 262864330.276151925325 1 60422.748744486 2024-04-22T17:58:11.523584+00:00 19994330.276041116565 27870000.000042386353 262864330.276079803705 1 60422.748756042 2024-04-22T17:58:12.522054+00:00 19994330.275775868446 27869999.999961983413 262864330.275734156370 1 60422.748767702 2024-04-22T17:58:13.529481+00:00 19994330.275879763067 27870000.000010445714 262864330.275886505842 1 60422.748779237 2024-04-22T17:58:14.526050+00:00 19994330.275827262551 27870000.000027202070 262864330.275850772858 1 60422.748791103 2024-04-22T17:58:15.551298+00:00 19994330.275846432894 27869999.999977283180 262864330.275820016861 1 60422.748802335 2024-04-22T17:58:16.521742+00:00 19994330.275898221880 27870000.000043381006 262864330.275937914848 1 60422.748813918 2024-04-22T17:58:17.522529+00:00 19994330.276006188244 27870000.000003855675 262864330.276006340981 1 60422.748825989 2024-04-22T17:58:18.565455+00:00 19994330.275720916688 27869999.999970432371 262864330.275687664747 1 60422.748837125 2024-04-22T17:58:19.527567+00:00 19994330.275956083089 27869999.999981671572 262864330.275934070349 1 60422.748848630 2024-04-22T17:58:20.521594+00:00 19994330.275951184332 27869999.999996785074 262864330.275944262743 1 60422.748860196 2024-04-22T17:58:21.520926+00:00 19994330.275773141533 27869999.999950613827 262864330.275720059872 1 60422.748871792 2024-04-22T17:58:22.522820+00:00 19994330.275804445148 27870000.000013768673 262864330.275814533234 1 60422.748883382 2024-04-22T17:58:23.524194+00:00 19994330.275899749249 27869999.999981060624 262864330.275877088308 1 60422.748895015 2024-04-22T17:58:24.529297+00:00 19994330.276058498770 27869999.999989073724 262864330.276043862104 1 60422.748906557 2024-04-22T17:58:25.526536+00:00 19994330.276160113513 27869999.999999068677 262864330.276155501604 1 60422.748918103 2024-04-22T17:58:26.524110+00:00 19994330.275921612978 27869999.999988734722 262864330.275906652212 1 60422.748929671 2024-04-22T17:58:27.523617+00:00 19994330.275839600712 27870000.000033456832 262864330.275869369507 1 60422.748941225 2024-04-22T17:58:28.521885+00:00 19994330.275917645544 27869999.999960128218 262864330.275874078274 1 60422.748952814 2024-04-22T17:58:29.523117+00:00 19994330.276058152318 27870000.000047426671 262864330.276101887226 1 60422.748964382 2024-04-22T17:58:30.522645+00:00 19994330.276003576815 27869999.999978747219 262864330.275978624821 1 60422.748976000 2024-04-22T17:58:31.526407+00:00 19994330.276175796986 27870000.000047728419 262864330.276219844818 1 60422.748987551 2024-04-22T17:58:32.524416+00:00 19994330.275793731213 27869999.999967969954 262864330.275757998228 1 60422.748999153 2024-04-22T17:58:33.526852+00:00 19994330.276019446552 27870000.000006865710 262864330.276022613049 1 60422.749010668 2024-04-22T17:58:34.521742+00:00 19994330.275938101113 27870000.000015843660 262864330.275950253010 1 60422.749022217 2024-04-22T17:58:35.519548+00:00 19994330.275950826705 27869999.999965507537 262864330.275912642479 1 60422.749033857 2024-04-22T17:58:36.525205+00:00 19994330.275672990829 27869999.999996077269 262864330.275665372610 1 60422.749045393 2024-04-22T17:58:37.521980+00:00 19994330.275993674994 27869999.999974548817 262864330.275964528322 1 60422.749056987 2024-04-22T17:58:38.523723+00:00 19994330.275955691934 27870000.000026643276 262864330.275978624821 1 60422.749068621 2024-04-22T17:58:39.528812+00:00 19994330.275954324752 27870000.000018030405 262864330.275968670845 1 60422.749080116 2024-04-22T17:58:40.521999+00:00 19994330.275870997459 27869999.999965973198 262864330.275833278894 1 60422.749091772 2024-04-22T17:58:41.529099+00:00 19994330.275811932981 27870000.000002022833 262864330.275810271502 1 60422.749103292 2024-04-22T17:58:42.524443+00:00 19994330.275912553072 27869999.999988142401 262864330.275896996260 1 60422.749114834 2024-04-22T17:58:43.521648+00:00 19994330.275906961411 27870000.000028692186 262864330.275931954384 1 60422.749126402 2024-04-22T17:58:44.521111+00:00 19994330.275964338332 27869999.999949451536 262864330.275910109282 1 60422.749138009 2024-04-22T17:58:45.523997+00:00 19994330.275912117213 27869999.999983750284 262864330.275892168283 1 60422.749149631 2024-04-22T17:58:46.528105+00:00 19994330.276138897985 27870000.000015940517 262864330.276151150465 1 60422.749161308 2024-04-22T17:58:47.537023+00:00 19994330.275786064565 27870000.000017963350 262864330.275800347328 1 60422.749172739 2024-04-22T17:58:48.524683+00:00 19994330.275795202702 27869999.999956861138 262864330.275748342276 1 60422.749184387 2024-04-22T17:58:49.530996+00:00 19994330.275976445526 27869999.999997284263 262864330.275970041752 1 60422.749196082 2024-04-22T17:58:50.541483+00:00 19994330.275914009660 27870000.000027470291 262864330.275937795639 1 60422.749207697 2024-04-22T17:58:51.545031+00:00 19994330.276021391153 27869999.999972604215 262864330.275990307331 1 60422.749219103 2024-04-22T17:58:52.530465+00:00 19994330.275776211172 27870000.000022798777 262864330.275795310736 1 60422.749230759 2024-04-22T17:58:53.537575+00:00 19994330.276113409549 27870000.000040039420 262864330.276149779558 1 60422.749242347 2024-04-22T17:58:54.538760+00:00 19994330.275822494179 27870000.000003773719 262864330.275822579861 1 60422.749253844 2024-04-22T17:58:55.532166+00:00 19994330.275877092034 27870000.000021144748 262864330.275894552469 1 60422.749265454 2024-04-22T17:58:56.535217+00:00 19994330.275782577693 27870000.000015296042 262864330.275794178247 1 60422.749276950 2024-04-22T17:58:57.528524+00:00 19994330.275953367352 27869999.999990865588 262864330.275940537453 1 60422.749288512 2024-04-22T17:58:58.527472+00:00 19994330.275831609964 27870000.000009421259 262864330.275837332010 1 60422.749300046 2024-04-22T17:58:59.523996+00:00 19994330.275959838182 27869999.999967996031 262864330.275924146175 1 60422.749311849 2024-04-22T17:59:00.543763+00:00 19994330.275997005403 27869999.999980472028 262864330.275973796844 1 60422.749323294 2024-04-22T17:59:01.532638+00:00 19994330.275869775563 27870000.000026684254 262864330.275892764330 1 60422.749334818 2024-04-22T17:59:02.528248+00:00 19994330.275976307690 27870000.000003527850 262864330.275976121426 1 60422.749346393 2024-04-22T17:59:03.528373+00:00 19994330.275898560882 27869999.999969094992 262864330.275863945484 1 60422.749357901 2024-04-22T17:59:04.522661+00:00 19994330.275780323893 27870000.000010073185 262864330.275786697865 1 60422.749369516 2024-04-22T17:59:05.526197+00:00 19994330.276074655354 27870000.000047814101 262864330.276118755341 1 60422.749381075 2024-04-22T17:59:06.524831+00:00 19994330.276108480990 27869999.999984268099 262864330.276089042425 1 60422.749392692 2024-04-22T17:59:07.528635+00:00 19994330.276155538857 27869999.999967165291 262864330.276118993759 1 60422.749404181 2024-04-22T17:59:08.521231+00:00 19994330.275877300650 27870000.000002000481 262864330.275875598192 1 60422.749415782 2024-04-22T17:59:09.523579+00:00 19994330.275768522173 27870000.000016693026 262864330.275781512260 1 60422.749427365 2024-04-22T17:59:10.524340+00:00 19994330.275751169771 27869999.999945152551 262864330.275692641735 1 60422.749438900 2024-04-22T17:59:11.520949+00:00 19994330.275886509567 27869999.999987181276 262864330.275869995356 1 60422.749450478 2024-04-22T17:59:12.521284+00:00 19994330.275845807046 27870000.000011723489 262864330.275853812695 1 60422.749462056 2024-04-22T17:59:13.521603+00:00 19994330.275919597596 27869999.999982923269 262864330.275898814201 1 60422.749473645 2024-04-22T17:59:14.522932+00:00 19994330.276036255062 27870000.000000070781 262864330.276032626629 1 60422.749485209 2024-04-22T17:59:15.522018+00:00 19994330.276055835187 27869999.999984893948 262864330.276037037373 1 60422.749496837 2024-04-22T17:59:16.526706+00:00 19994330.275902815163 27870000.000003933907 262864330.275903046131 1 60422.749508358 2024-04-22T17:59:17.522121+00:00 19994330.275892056525 27870000.000003043562 262864330.275891393423 1 60422.749520008 2024-04-22T17:59:18.528633+00:00 19994330.275916039944 27869999.999997165054 262864330.275909513235 1 60422.749531556 2024-04-22T17:59:19.526483+00:00 19994330.275838427246 27870000.000000059605 262864330.275834798813 1 60422.749543153 2024-04-22T17:59:20.528444+00:00 19994330.275609888136 27869999.999974768609 262864330.275580942631 1 60422.749554886 2024-04-22T17:59:21.542120+00:00 19994330.275940533727 27869999.999960891902 262864330.275897741318 1 60422.749566393 2024-04-22T17:59:22.536376+00:00 19994330.276093389839 27870000.000046420842 262864330.276136130095 1 60422.749577926 2024-04-22T17:59:23.532867+00:00 19994330.275728195906 27869999.999989278615 262864330.275713771582 1 60422.749589715 2024-04-22T17:59:24.551373+00:00 19994330.275963764638 27869999.999976959080 262864330.275937020779 1 60422.749601085 2024-04-22T17:59:25.533757+00:00 19994330.276059046388 27870000.000006295741 262864330.276061654091 1 60422.749612637 2024-04-22T17:59:26.531837+00:00 19994330.275762248784 27869999.999972350895 262864330.275730907917 1 60422.749624141 2024-04-22T17:59:27.525802+00:00 19994330.275828972459 27869999.999992914498 262864330.275818169117 1 60422.749635769 2024-04-22T17:59:28.530433+00:00 19994330.276096042246 27870000.000035423785 262864330.276127785444 1 60422.749647387 2024-04-22T17:59:29.534235+00:00 19994330.275750011206 27870000.000048156828 262864330.275794476271 1 60422.749658955 2024-04-22T17:59:30.533743+00:00 19994330.275918334723 27869999.999979697168 262864330.275894343853 1 60422.749670489 2024-04-22T17:59:31.530219+00:00 19994330.276177398860 27870000.000021304935 262864330.276195019484 1 60422.749682167 2024-04-22T17:59:32.539178+00:00 19994330.275921288878 27869999.999995086342 262864330.275912672281 1 60422.749693607 2024-04-22T17:59:33.527654+00:00 19994330.275886569172 27869999.999989818782 262864330.275872677565 1 60422.749705146 2024-04-22T17:59:34.524577+00:00 19994330.275953724980 27870000.000009223819 262864330.275959253311 1 60422.749716994 2024-04-22T17:59:35.548325+00:00 19994330.275890160352 27869999.999999698251 262864330.275886178017 1 60422.749728428 2024-04-22T17:59:36.536210+00:00 19994330.275934025645 27869999.999992772937 262864330.275923132896 1 60422.749739933 2024-04-22T17:59:37.530186+00:00 19994330.275977943093 27869999.999977488071 262864330.275951743126 1 60422.749751519 2024-04-22T17:59:38.531251+00:00 19994330.275910407305 27870000.000029955059 262864330.275936663151 1 60422.749762982 2024-04-22T17:59:39.521627+00:00 19994330.275912228972 27870000.000021994114 262864330.275930523872 1 60422.749774844 2024-04-22T17:59:40.546511+00:00 19994330.275979124010 27870000.000010881573 262864330.275986313820 1 60422.749786267 2024-04-22T17:59:41.533483+00:00 19994330.275936063379 27869999.999945286661 262864330.275877654552 1 60422.749797758 2024-04-22T17:59:42.526312+00:00 19994330.275930643082 27870000.000023134053 262864330.275950074196 1 60422.749809313 2024-04-22T17:59:43.524629+00:00 19994330.275794118643 27870000.000027034432 262864330.275817453861 1 60422.749820918 2024-04-22T17:59:44.527301+00:00 19994330.276039179415 27870000.000000398606 262864330.276035875082 1 60422.749832442 2024-04-22T17:59:45.522993+00:00 19994330.275864988565 27869999.999982692301 262864330.275843977928 1 60422.749844211 2024-04-22T17:59:46.539798+00:00 19994330.275841601193 27869999.999993242323 262864330.275831133127 1 60422.749855629 2024-04-22T17:59:47.526378+00:00 19994330.275631558150 27869999.999973483384 262864330.275601327419 1 60422.749867178 2024-04-22T17:59:48.524222+00:00 19994330.276115518063 27869999.999991394579 262864330.276103198528 1 60422.749878752 2024-04-22T17:59:49.524123+00:00 19994330.275957055390 27870000.000006034970 262864330.275959372520 1 60422.749890449 2024-04-22T17:59:50.534757+00:00 19994330.275925904512 27870000.000007487833 262864330.275929689407 1 60422.749902044 2024-04-22T17:59:51.536635+00:00 19994330.276072271168 27870000.000034756958 262864330.276103317738 1 60422.749913470 2024-04-22T17:59:52.523795+00:00 19994330.275919575244 27869999.999979987741 262864330.275895863771 1 60422.749925119 2024-04-22T17:59:53.530247+00:00 19994330.276044491678 27869999.999989252537 262864330.276030033827 1 60422.749936753 2024-04-22T17:59:54.535487+00:00 19994330.275859497488 27870000.000036716461 262864330.275892525911 1 60422.749948381 2024-04-22T17:59:55.540129+00:00 19994330.275914531201 27869999.999950565398 262864330.275861382484 1 60422.749959756 2024-04-22T17:59:56.522910+00:00 19994330.275789260864 27870000.000017650425 262864330.275803208351 1 60422.749971464 2024-04-22T17:59:57.534473+00:00 19994330.276002138853 27869999.999971531332 262864330.275969982147 1 60422.749983040 2024-04-22T17:59:58.534607+00:00 19994330.275870278478 27870000.000004921108 262864330.275871515274 1 60422.749994621 2024-04-22T17:59:59.535276+00:00 19994330.275952577591 27869999.999988920987 262864330.275937795639 1 60422.750006194 2024-04-22T18:00:00.535133+00:00 19994330.275823254138 27869999.999992407858 262864330.275811970234 1 60422.750017673 2024-04-22T18:00:01.526971+00:00 19994330.275962349027 27870000.000010326505 262864330.275968968868 1 60422.750030489 2024-04-22T18:00:02.634212+00:00 19994330.275861132890 27870000.000012475997 262864330.275869935751 1 60422.750040895 2024-04-22T18:00:03.533334+00:00 19994330.276184562594 27869999.999971464276 262864330.276152312756 1 60422.750052414 2024-04-22T18:00:04.528564+00:00 19994330.275959819555 27870000.000002477318 262864330.275958597660 1 60422.750064084 2024-04-22T18:00:05.536852+00:00 19994330.275864753872 27870000.000056143850 262864330.275917202234 1 60422.750075511 2024-04-22T18:00:06.524118+00:00 19994330.276032119989 27869999.999981366098 262864330.276009798050 1 60422.750087171 2024-04-22T18:00:07.531584+00:00 19994330.275736618787 27869999.999985069036 262864330.275718003511 1 60422.750098693 2024-04-22T18:00:08.527105+00:00 19994330.276034008712 27870000.000002324581 262864330.276032626629 1 60422.750110314 2024-04-22T18:00:09.531156+00:00 19994330.275752592832 27869999.999984327704 262864330.275733232498 1 60422.750121830 2024-04-22T18:00:10.526117+00:00 19994330.275997396559 27869999.999994885176 262864330.275988578796 1 60422.750133497 2024-04-22T18:00:11.534128+00:00 19994330.275762457401 27870000.000012215227 262864330.275770992041 1 60422.750144948 2024-04-22T18:00:12.523533+00:00 19994330.275851059705 27870000.000001985580 262864330.275849372149 1 60422.750156514 2024-04-22T18:00:13.522789+00:00 19994330.275913078338 27869999.999998889863 262864330.275908291340 1 60422.750168152 2024-04-22T18:00:14.528342+00:00 19994330.275975741446 27869999.999974425882 262864330.275946468115 1 60422.750179888 2024-04-22T18:00:15.542285+00:00 19994330.275944452733 27870000.000000622123 262864330.275941371918 1 60422.750191368 2024-04-22T18:00:16.534191+00:00 19994330.276053033769 27870000.000001117587 262864330.276050478220 1 60422.750202856 2024-04-22T18:00:17.526749+00:00 19994330.275987055153 27870000.000004217029 262864330.275987595320 1 60422.750214383 2024-04-22T18:00:18.522637+00:00 19994330.275970660150 27870000.000010170043 262864330.275977134705 1 60422.750225998 2024-04-22T18:00:19.526265+00:00 19994330.275865610689 27869999.999988559633 262864330.275850474834 1 60422.750237523 2024-04-22T18:00:20.521949+00:00 19994330.275901589543 27870000.000038169324 262864330.275936067104 1 60422.750249119 2024-04-22T18:00:21.523874+00:00 19994330.276023875922 27869999.999975349754 262864330.275995522738 1 60422.750260714 2024-04-22T18:00:22.525664+00:00 19994330.275794293731 27869999.999987389892 262864330.275777995586 1 60422.750272375 2024-04-22T18:00:23.533203+00:00 19994330.275918606669 27870000.000005021691 262864330.275919914246 1 60422.750283876 2024-04-22T18:00:24.526825+00:00 19994330.275822564960 27869999.999979298562 262864330.275798141956 1 60422.750295468 2024-04-22T18:00:25.528443+00:00 19994330.275847610086 27869999.999984256923 262864330.275828182697 1 60422.750307004 2024-04-22T18:00:26.525116+00:00 19994330.275929246098 27869999.999979522079 262864330.275905072689 1 60422.750318542 2024-04-22T18:00:27.522039+00:00 19994330.276034187526 27870000.000043004751 262864330.276073485613 1 60422.750330205 2024-04-22T18:00:28.529706+00:00 19994330.275848001242 27870000.000004246831 262864330.275848537683 1 60422.750341983 2024-04-22T18:00:29.547300+00:00 19994330.276034381241 27869999.999979726970 262864330.276010423899 1 60422.750353337 2024-04-22T18:00:30.528327+00:00 19994330.275921333581 27870000.000018231571 262864330.275935888290 1 60422.750364844 2024-04-22T18:00:31.522526+00:00 19994330.275917775929 27870000.000001635402 262864330.275915712118 1 60422.750376406 2024-04-22T18:00:32.521471+00:00 19994330.275819506496 27869999.999981459230 262864330.275797277689 1 60422.750388009 2024-04-22T18:00:33.523919+00:00 19994330.275860745460 27869999.999998256564 262864330.275855332613 1 60422.750399607 2024-04-22T18:00:34.526045+00:00 19994330.275788556784 27869999.999945528805 262864330.275730371475 1 60422.750411123 2024-04-22T18:00:35.521025+00:00 19994330.275968223810 27870000.000076483935 262864330.276041001081 1 60422.750422709 2024-04-22T18:00:36.522059+00:00 19994330.275946009904 27869999.999968204647 262864330.275910526514 1 60422.750434306 2024-04-22T18:00:37.524076+00:00 19994330.275804508477 27869999.999954286963 262864330.275755107403 1 60422.750445859 2024-04-22T18:00:38.522168+00:00 19994330.275908771902 27870000.000017661601 262864330.275922745466 1 60422.750457407 2024-04-22T18:00:39.519926+00:00 19994330.275866888463 27870000.000005200505 262864330.275868386030 1 60422.750469081 2024-04-22T18:00:40.528569+00:00 19994330.275963250548 27869999.999987784773 262864330.275947332382 1 60422.750480681 2024-04-22T18:00:41.530847+00:00 19994330.276018209755 27869999.999992374331 262864330.276006877422 1 60422.750492272 2024-04-22T18:00:42.532318+00:00 19994330.275773718953 27870000.000020574778 262864330.275790572166 1 60422.750503748 2024-04-22T18:00:43.523822+00:00 19994330.276287816465 27870000.000020928681 262864330.276305049658 1 60422.750515410 2024-04-22T18:00:44.531414+00:00 19994330.275895420462 27869999.999974302948 262864330.275866031647 1 60422.750526930 2024-04-22T18:00:45.526735+00:00 19994330.275771554559 27869999.999960578978 262864330.275728434324 1 60422.750538525 2024-04-22T18:00:46.528558+00:00 19994330.275855347514 27870000.000039234757 262864330.275890886784 1 60422.750550146 2024-04-22T18:00:47.532646+00:00 19994330.276080489159 27870000.000032499433 262864330.276109278202 1 60422.750561604 2024-04-22T18:00:48.522632+00:00 19994330.276059921831 27869999.999969039112 262864330.276025265455 1 60422.750573182 2024-04-22T18:00:49.522955+00:00 19994330.275747161359 27870000.000002618879 262864330.275746077299 1 60422.750584783 2024-04-22T18:00:50.525277+00:00 19994330.275932598859 27870000.000012092292 262864330.275941014290 1 60422.750596350 2024-04-22T18:00:51.524636+00:00 19994330.275683734566 27869999.999971076846 262864330.275651127100 1 60422.750607907 2024-04-22T18:00:52.523156+00:00 19994330.275920733809 27869999.999994874001 262864330.275911927223 1 60422.750619501 2024-04-22T18:00:53.524864+00:00 19994330.275822188705 27870000.000023934990 262864330.275842428207 1 60422.750631029 2024-04-22T18:00:54.520930+00:00 19994330.276004899293 27870000.000072319061 262864330.276073545218 1 60422.750642615 2024-04-22T18:00:55.521989+00:00 19994330.275784220546 27869999.999945499003 262864330.275726020336 1 60422.750654171 2024-04-22T18:00:56.520341+00:00 19994330.276093747467 27870000.000016223639 262864330.276106268167 1 60422.750665749 2024-04-22T18:00:57.520698+00:00 19994330.275911249220 27869999.999989204109 262864330.275896757841 1 60422.750677337 2024-04-22T18:00:58.521918+00:00 19994330.275867551565 27870000.000038962811 262864330.275902807713 1 60422.750688913 2024-04-22T18:00:59.522091+00:00 19994330.275959219784 27869999.999967899173 262864330.275923430920 1 60422.750700472 2024-04-22T18:01:00.520823+00:00 19994330.275914862752 27870000.000027067959 262864330.275938212872 1 60422.750712148 2024-04-22T18:01:01.529573+00:00 19994330.275887865573 27870000.000053640455 262864330.275937825441 1 60422.750723703 2024-04-22T18:01:02.527924+00:00 19994330.275921367109 27870000.000024177134 262864330.275941848755 1 60422.750735206 2024-04-22T18:01:03.521756+00:00 19994330.276003718376 27869999.999984607100 262864330.275984644890 1 60422.750746767 2024-04-22T18:01:04.520691+00:00 19994330.275722134858 27870000.000014577061 262864330.275733023882 1 60422.750758427 2024-04-22T18:01:05.528111+00:00 19994330.276042837650 27870000.000002205372 262864330.276041358709 1 60422.750769897 2024-04-22T18:01:06.519096+00:00 19994330.275720488280 27870000.000015199184 262864330.275731980801 1 60422.750781496 2024-04-22T18:01:07.521258+00:00 19994330.276079725474 27869999.999968051910 262864330.276044070721 1 60422.750793141 2024-04-22T18:01:08.527392+00:00 19994330.275888077915 27869999.999999005347 262864330.275883406401 1 60422.750804681 2024-04-22T18:01:09.524419+00:00 19994330.276011083275 27869999.999984700233 262864330.275992095470 1 60422.750816257 2024-04-22T18:01:10.524588+00:00 19994330.275860756636 27870000.000043388456 262864330.275900453329 1 60422.750827891 2024-04-22T18:01:11.529783+00:00 19994330.275880273432 27869999.999985076487 262864330.275861650705 1 60422.750839491 2024-04-22T18:01:12.532000+00:00 19994330.275938730687 27869999.999940387905 262864330.275875419378 1 60422.750850979 2024-04-22T18:01:13.524623+00:00 19994330.275930508971 27870000.000033002347 262864330.275959789753 1 60422.750862554 2024-04-22T18:01:14.524643+00:00 19994330.276031505316 27869999.999975409359 262864330.276003211737 1 60422.750874154 2024-04-22T18:01:15.526916+00:00 19994330.275781139731 27869999.999982181937 262864330.275759637356 1 60422.750885666 2024-04-22T18:01:16.521592+00:00 19994330.276127967983 27870000.000040665269 262864330.276164919138 1 60422.750897346 2024-04-22T18:01:17.530679+00:00 19994330.275908846408 27869999.999975342304 262864330.275880515575 1 60422.750908825 2024-04-22T18:01:18.522483+00:00 19994330.275972057134 27870000.000009704381 262864330.275978088379 1 60422.750920393 2024-04-22T18:01:19.521913+00:00 19994330.275996260345 27870000.000001545995 262864330.275994122028 1 60422.750931968 2024-04-22T18:01:20.521992+00:00 19994330.275880366564 27869999.999999858439 262864330.275876522064 1 60422.750943547 2024-04-22T18:01:21.522416+00:00 19994330.275800935924 27870000.000011485070 262864330.275808721781 1 60422.750955156 2024-04-22T18:01:22.525484+00:00 19994330.275766421109 27869999.999986380339 262864330.275749117136 1 60422.750966685 2024-04-22T18:01:23.521593+00:00 19994330.275699894875 27870000.000021073967 262864330.275717258453 1 60422.750978249 2024-04-22T18:01:24.520740+00:00 19994330.276196125895 27870000.000045634806 262864330.276238054037 1 60422.750989821 2024-04-22T18:01:25.520538+00:00 19994330.275630202144 27869999.999994829297 262864330.275621324778 1 60422.751001440 2024-04-22T18:01:26.524429+00:00 19994330.275765322149 27869999.999998807907 262864330.275760442019 1 60422.751012999 2024-04-22T18:01:27.523097+00:00 19994330.275903981179 27869999.999989919364 262864330.275890201330 1 60422.751024553 2024-04-22T18:01:28.521396+00:00 19994330.275804121047 27869999.999967832118 262864330.275768280029 1 60422.751036152 2024-04-22T18:01:29.523521+00:00 19994330.276188634336 27869999.999969776720 262864330.276154726744 1 60422.751047716 2024-04-22T18:01:30.522622+00:00 19994330.275741524994 27870000.000032041222 262864330.275769859552 1 60422.751059303 2024-04-22T18:01:31.523739+00:00 19994330.275583256036 27870000.000033035874 262864330.275612592697 1 60422.751070855 2024-04-22T18:01:32.521873+00:00 19994330.275709580630 27869999.999995499849 262864330.275701373816 1 60422.751082433 2024-04-22T18:01:33.522249+00:00 19994330.276029199362 27870000.000019907951 262864330.276045411825 1 60422.751094042 2024-04-22T18:01:34.525224+00:00 19994330.275944251567 27869999.999989535660 262864330.275930106640 1 60422.751105568 2024-04-22T18:01:35.521059+00:00 19994330.275927513838 27870000.000032190233 262864330.275956004858 1 60422.751117154 2024-04-22T18:01:36.522055+00:00 19994330.276083156466 27869999.999978333712 262864330.276057779789 1 60422.751128728 2024-04-22T18:01:37.522095+00:00 19994330.276056073606 27870000.000004976988 262864330.276057362556 1 60422.751140303 2024-04-22T18:01:38.522137+00:00 19994330.275729771703 27870000.000005427748 262864330.275731503963 1 60422.751151895 2024-04-22T18:01:39.523725+00:00 19994330.276016205549 27869999.999963399023 262864330.275975912809 1 60422.751163453 2024-04-22T18:01:40.522365+00:00 19994330.275725916028 27869999.999976541847 262864330.275698781013 1 60422.751175014 2024-04-22T18:01:41.521213+00:00 19994330.275805953890 27870000.000037338585 262864330.275839596987 1 60422.751186653 2024-04-22T18:01:42.526803+00:00 19994330.276088915765 27870000.000042285770 262864330.276127517223 1 60422.751198178 2024-04-22T18:01:43.522565+00:00 19994330.275722049177 27869999.999962050468 262864330.275680422783 1 60422.751209757 2024-04-22T18:01:44.523015+00:00 19994330.276056423783 27869999.999992478639 262864330.276045203209 1 60422.751221309 2024-04-22T18:01:45.521140+00:00 19994330.275854125619 27869999.999979663640 262864330.275830090046 1 60422.751232928 2024-04-22T18:01:46.524977+00:00 19994330.275930840522 27869999.999993316829 262864330.275920480490 1 60422.751244500 2024-04-22T18:01:47.524815+00:00 19994330.276194769889 27869999.999990310520 262864330.276181399822 1 60422.751256058 2024-04-22T18:01:48.523381+00:00 19994330.275869622827 27869999.999997489154 262864330.275863409042 1 60422.751267684 2024-04-22T18:01:49.527866+00:00 19994330.276025403291 27870000.000011272728 262864330.276032984257 1 60422.751279170 2024-04-22T18:01:50.520238+00:00 19994330.276024866849 27869999.999990295619 262864330.276011466980 1 60422.751290778 2024-04-22T18:01:51.523203+00:00 19994330.275834143162 27870000.000010099262 262864330.275840550661 1 60422.751302387 2024-04-22T18:01:52.526247+00:00 19994330.276030756533 27869999.999988742173 262864330.276015788317 1 60422.751313902 2024-04-22T18:01:53.521162+00:00 19994330.275901868939 27870000.000016584992 262864330.275914728642 1 60422.751325469 2024-04-22T18:01:54.520579+00:00 19994330.275964181870 27869999.999984543771 262864330.275945007801 1 60422.751337079 2024-04-22T18:01:55.523601+00:00 19994330.276107612997 27869999.999973364174 262864330.276077270508 1 60422.751348618 2024-04-22T18:01:56.520623+00:00 19994330.275824412704 27870000.000020429492 262864330.275841176510 1 60422.751360204 2024-04-22T18:01:57.521654+00:00 19994330.275994088501 27870000.000021435320 262864330.276011824608 1 60422.751371772 2024-04-22T18:01:58.521144+00:00 19994330.275881770998 27870000.000006157905 262864330.275884240866 1 60422.751383359 2024-04-22T18:01:59.522223+00:00 19994330.276003554463 27869999.999964501709 262864330.275964379311 1 60422.751394908 2024-04-22T18:02:00.520036+00:00 19994330.276071302593 27869999.999996088445 262864330.276063710451 1 60422.751406530 2024-04-22T18:02:01.524165+00:00 19994330.275817833841 27870000.000011835247 262864330.275825977325 1 60422.751418212 2024-04-22T18:02:02.533574+00:00 19994330.276048451662 27870000.000014495105 262864330.276059240103 1 60422.751429676 2024-04-22T18:02:03.524015+00:00 19994330.275795396417 27870000.000001721084 262864330.275793433189 1 60422.751441375 2024-04-22T18:02:04.534831+00:00 19994330.275994271040 27870000.000003505498 262864330.275994092226 1 60422.751452962 2024-04-22T18:02:05.535930+00:00 19994330.275838550180 27870000.000014565885 262864330.275849431753 1 60422.751464433 2024-04-22T18:02:06.527005+00:00 19994330.275983311236 27869999.999973174185 262864330.275952786207 1 60422.751476127 2024-04-22T18:02:07.537356+00:00 19994330.275935180485 27869999.999981090426 262864330.275912582874 1 60422.751487678 2024-04-22T18:02:08.535393+00:00 19994330.275886811316 27870000.000014841557 262864330.275897949934 1 60422.751499183 2024-04-22T18:02:09.529348+00:00 19994330.275999609381 27869999.999998740852 262864330.275994658470 1 60422.751510750 2024-04-22T18:02:10.528738+00:00 19994330.275876816362 27870000.000015895814 262864330.275889009237 1 60422.751522445 2024-04-22T18:02:11.539262+00:00 19994330.276111364365 27869999.999966289848 262864330.276073962450 1 60422.751534041 2024-04-22T18:02:12.541149+00:00 19994330.275738015771 27869999.999975405633 262864330.275709748268 1 60422.751545523 2024-04-22T18:02:13.533169+00:00 19994330.276016436517 27870000.000002227724 262864330.276014983654 1 60422.751557177 2024-04-22T18:02:14.540087+00:00 19994330.275784794241 27870000.000042144209 262864330.275823235512 1 60422.751568802 2024-04-22T18:02:15.544461+00:00 19994330.276086859405 27869999.999950710684 262864330.276033878326 1 60422.751580215 2024-04-22T18:02:16.530536+00:00 19994330.275927629322 27870000.000023115426 262864330.275947064161 1 60422.751591767 2024-04-22T18:02:17.528651+00:00 19994330.276142004877 27870000.000011712313 262864330.276150017977 1 60422.751603358 2024-04-22T18:02:18.530114+00:00 19994330.275776043534 27870000.000024084002 262864330.275796413422 1 60422.751614820 2024-04-22T18:02:19.520440+00:00 19994330.275821495801 27869999.999973636121 262864330.275791436434 1 60422.751626427 2024-04-22T18:02:20.523314+00:00 19994330.275931183249 27869999.999996487051 262864330.275923967361 1 60422.751637976 2024-04-22T18:02:21.521105+00:00 19994330.275981958956 27869999.999982871115 262864330.275961130857 1 60422.751650271 2024-04-22T18:02:22.583408+00:00 19994330.275738198310 27870000.000009998679 262864330.275744527578 1 60422.751661152 2024-04-22T18:02:23.523557+00:00 19994330.275939587504 27869999.999985989183 262864330.275921881199 1 60422.751672705 2024-04-22T18:02:24.521731+00:00 19994330.275870107114 27869999.999991543591 262864330.275857955217 1 60422.751684268 2024-04-22T18:02:25.520789+00:00 19994330.275934688747 27870000.000031244010 262864330.275962233543 1 60422.751695863 2024-04-22T18:02:26.522541+00:00 19994330.275869838893 27869999.999955072999 262864330.275821208954 1 60422.751707430 2024-04-22T18:02:27.521924+00:00 19994330.276036020368 27870000.000029873103 262864330.276062190533 1 60422.751719072 2024-04-22T18:02:28.527869+00:00 19994330.275840718299 27870000.000084266067 262864330.275921314955 1 60422.751730630 2024-04-22T18:02:29.526458+00:00 19994330.275930184871 27869999.999969515949 262864330.275896012783 1 60422.751742150 2024-04-22T18:02:30.521739+00:00 19994330.276068896055 27870000.000012956560 262864330.276078164577 1 60422.751753725 2024-04-22T18:02:31.521826+00:00 19994330.275767058134 27870000.000017706305 262864330.275781065226 1 60422.751765377 2024-04-22T18:02:32.528567+00:00 19994330.275900650769 27870000.000028505921 262864330.275925457478 1 60422.751776914 2024-04-22T18:02:33.525363+00:00 19994330.276110425591 27870000.000000409782 262864330.276107132435 1 60422.751788508 2024-04-22T18:02:34.527083+00:00 19994330.275856379420 27870000.000000871718 262864330.275853544474 1 60422.751800030 2024-04-22T18:02:35.522647+00:00 19994330.275904547423 27870000.000025939196 262864330.275926768780 1 60422.751811587 2024-04-22T18:02:36.521163+00:00 19994330.275957629085 27869999.999981906265 262864330.275935828686 1 60422.751823486 2024-04-22T18:02:37.549167+00:00 19994330.276005901396 27869999.999979674816 262864330.275981873274 1 60422.751834800 2024-04-22T18:02:38.526702+00:00 19994330.276111654937 27870000.000033881515 262864330.276141852140 1 60422.751846358 2024-04-22T18:02:39.525358+00:00 19994330.275963813066 27869999.999980218709 262864330.275940328836 1 60422.751857957 2024-04-22T18:02:40.527515+00:00 19994330.275947209448 27870000.000016205013 262864330.275959730148 1 60422.751869521 2024-04-22T18:02:41.526644+00:00 19994330.275785114616 27870000.000003609806 262864330.275785028934 1 60422.751881172 2024-04-22T18:02:42.533306+00:00 19994330.275882415473 27869999.999965943396 262864330.275844663382 1 60422.751892626 2024-04-22T18:02:43.522913+00:00 19994330.275838080794 27870000.000010471791 262864330.275844842196 1 60422.751904211 2024-04-22T18:02:44.523820+00:00 19994330.275940790772 27870000.000004436821 262864330.275941550732 1 60422.751915773 2024-04-22T18:02:45.522840+00:00 19994330.275954425335 27870000.000031441450 262864330.275982171297 1 60422.751927429 2024-04-22T18:02:46.529840+00:00 19994330.275946605951 27869999.999992154539 262864330.275935083628 1 60422.751939004 2024-04-22T18:02:47.529963+00:00 19994330.275885652751 27869999.999988626689 262864330.275870561600 1 60422.751950555 2024-04-22T18:02:48.527931+00:00 19994330.275825951248 27869999.999985020608 262864330.275807261467 1 60422.751962052 2024-04-22T18:02:49.521286+00:00 19994330.275924004614 27869999.999987721443 262864330.275908023119 1 60422.751973649 2024-04-22T18:02:50.523299+00:00 19994330.275802519172 27870000.000016395003 262864330.275815218687 1 60422.751985217 2024-04-22T18:02:51.522699+00:00 19994330.275852516294 27870000.000000394881 262864330.275849223137 1 60422.751996914 2024-04-22T18:02:52.533389+00:00 19994330.275774650276 27869999.999944288284 262864330.275715261698 1 60422.752008381 2024-04-22T18:02:53.524146+00:00 19994330.275914601982 27869999.999999415129 262864330.275910317898 1 60422.752019930 2024-04-22T18:02:54.521947+00:00 19994330.275982748717 27870000.000011645257 262864330.275990694761 1 60422.752031769 2024-04-22T18:02:55.544825+00:00 19994330.275919899344 27870000.000047098845 262864330.275963306427 1 60422.752043138 2024-04-22T18:02:56.527112+00:00 19994330.276031952351 27869999.999966148287 262864330.275994390249 1 60422.752054692 2024-04-22T18:02:57.525394+00:00 19994330.275839246809 27869999.999978210777 262864330.275813758373 1 60422.752066234 2024-04-22T18:02:58.522627+00:00 19994330.275894626975 27870000.000028010458 262864330.275918960571 1 60422.752077847 2024-04-22T18:02:59.525951+00:00 19994330.275900818408 27869999.999974112958 262864330.275871217251 1 60422.752089404 2024-04-22T18:03:00.524503+00:00 19994330.275952167809 27869999.999998666346 262864330.275947123766 1 60422.752101087 2024-04-22T18:03:01.533966+00:00 19994330.275849085301 27870000.000025797635 262864330.275871187449 1 60422.752112637 2024-04-22T18:03:02.531864+00:00 19994330.275920461863 27869999.999971374869 262864330.275888144970 1 60422.752124143 2024-04-22T18:03:03.525935+00:00 19994330.275943771005 27869999.999980866909 262864330.275920927525 1 60422.752135681 2024-04-22T18:03:04.522887+00:00 19994330.276023674756 27869999.999977827072 262864330.275997817516 1 60422.752147296 2024-04-22T18:03:05.526362+00:00 19994330.275913383812 27870000.000036943704 262864330.275946646929 1 60422.752158851 2024-04-22T18:03:06.524703+00:00 19994330.275690607727 27869999.999980483204 262864330.275667399168 1 60422.752170441 2024-04-22T18:03:07.526055+00:00 19994330.276163958013 27869999.999993566424 262864330.276153832674 1 60422.752181993 2024-04-22T18:03:08.524181+00:00 19994330.275814171880 27870000.000015962869 262864330.275826454163 1 60422.752193652 2024-04-22T18:03:09.531525+00:00 19994330.276096794754 27870000.000022295862 262864330.276115387678 1 60422.752205148 2024-04-22T18:03:10.524826+00:00 19994330.275936488062 27869999.999995619059 262864330.275928407907 1 60422.752216726 2024-04-22T18:03:11.525121+00:00 19994330.275757230818 27870000.000026799738 262864330.275780320168 1 60422.752228397 2024-04-22T18:03:12.533527+00:00 19994330.276063136756 27869999.999996095896 262864330.276055544615 1 60422.752239928 2024-04-22T18:03:13.529743+00:00 19994330.275796025991 27870000.000041414052 262864330.275833755732 1 60422.752251395 2024-04-22T18:03:14.520547+00:00 19994330.275779139251 27869999.999948058277 262864330.275723487139 1 60422.752263076 2024-04-22T18:03:15.529751+00:00 19994330.275954458863 27869999.999961577356 262864330.275912344456 1 60422.752274580 2024-04-22T18:03:16.523715+00:00 19994330.275734711438 27870000.000022009015 262864330.275753021240 1 60422.752286192 2024-04-22T18:03:17.527010+00:00 19994330.276040375233 27870000.000016331673 262864330.276053011417 1 60422.752297719 2024-04-22T18:03:18.522963+00:00 19994330.275944963098 27869999.999994460493 262864330.275935709476 1 60422.752309283 2024-04-22T18:03:19.522053+00:00 19994330.275862049311 27869999.999997373670 262864330.275855720043 1 60422.752320841 2024-04-22T18:03:20.520668+00:00 19994330.275991868228 27869999.999982248992 262864330.275970399380 1 60422.752332436 2024-04-22T18:03:21.522500+00:00 19994330.276171054691 27869999.999986492097 262864330.276153862476 1 60422.752344021 2024-04-22T18:03:22.523411+00:00 19994330.275901179761 27869999.999999679625 262864330.275897145271 1 60422.752355553 2024-04-22T18:03:23.519793+00:00 19994330.276063997298 27870000.000021517277 262864330.276081830263 1 60422.752367184 2024-04-22T18:03:24.524760+00:00 19994330.275778781623 27870000.000026237220 262864330.275801301003 1 60422.752378711 2024-04-22T18:03:25.520643+00:00 19994330.275965392590 27870000.000010184944 262864330.275971889496 1 60422.752390264 2024-04-22T18:03:26.518828+00:00 19994330.275889072567 27869999.999991808087 262864330.275877177715 1 60422.752401852 2024-04-22T18:03:27.520032+00:00 19994330.276033576578 27870000.000050581992 262864330.276080459356 1 60422.752413478 2024-04-22T18:03:28.524519+00:00 19994330.275876265019 27869999.999985147268 262864330.275857716799 1 60422.752425040 2024-04-22T18:03:29.523426+00:00 19994330.275932375342 27870000.000019975007 262864330.275948643684 1 60422.752436612 2024-04-22T18:03:30.523265+00:00 19994330.275874365121 27870000.000019859523 262864330.275890529156 1 60422.752448175 2024-04-22T18:03:31.522349+00:00 19994330.275860097259 27870000.000010717660 262864330.275867134333 1 60422.752459772 2024-04-22T18:03:32.524283+00:00 19994330.275824777782 27870000.000004384667 262864330.275825470686 1 60422.752471348 2024-04-22T18:03:33.524480+00:00 19994330.275891315192 27869999.999992541969 262864330.275880157948 1 60422.752482935 2024-04-22T18:03:34.525563+00:00 19994330.275673929602 27870000.000012431294 262864330.275682657957 1 60422.752494507 2024-04-22T18:03:35.525411+00:00 19994330.276079412550 27869999.999955475330 262864330.276031196117 1 60422.752506048 2024-04-22T18:03:36.522546+00:00 19994330.275788031518 27870000.000018514693 262864330.275802850723 1 60422.752517638 2024-04-22T18:03:37.523945+00:00 19994330.275914449245 27869999.999982405454 262864330.275893181562 1 60422.752529211 2024-04-22T18:03:38.523869+00:00 19994330.275886200368 27869999.999985177070 262864330.275867700577 1 60422.752540788 2024-04-22T18:03:39.524035+00:00 19994330.276030816138 27870000.000022701919 262864330.276049822569 1 60422.752552386 2024-04-22T18:03:40.526142+00:00 19994330.275677837431 27869999.999966870993 262864330.275640994310 1 60422.752563892 2024-04-22T18:03:41.520242+00:00 19994330.275927610695 27869999.999986585230 262864330.275910496712 1 60422.752575558 2024-04-22T18:03:42.528217+00:00 19994330.275988847017 27870000.000030610710 262864330.276015758514 1 60422.752587045 2024-04-22T18:03:43.520631+00:00 19994330.275678299367 27870000.000018581748 262864330.275693207979 1 60422.752598653 2024-04-22T18:03:44.523628+00:00 19994330.275849267840 27869999.999981410801 262864330.275826990604 1 60422.752610204 2024-04-22T18:03:45.521630+00:00 19994330.275999907404 27869999.999982085079 262864330.275978296995 1 60422.752621763 2024-04-22T18:03:46.520343+00:00 19994330.275869149715 27869999.999996218830 262864330.275861680508 1 60422.752633361 2024-04-22T18:03:47.522381+00:00 19994330.275907162577 27870000.000006139278 262864330.275909602642 1 60422.752644940 2024-04-22T18:03:48.522820+00:00 19994330.276011087000 27869999.999989628792 262864330.275997012854 1 60422.752656519 2024-04-22T18:03:49.523270+00:00 19994330.275834862143 27869999.999992314726 262864330.275823473930 1 60422.752668071 2024-04-22T18:03:50.521345+00:00 19994330.275713432580 27869999.999991450459 262864330.275701195002 1 60422.752679630 2024-04-22T18:03:51.520004+00:00 19994330.275943499058 27870000.000003281981 262864330.275943070650 1 60422.752691252 2024-04-22T18:03:52.524192+00:00 19994330.276025734842 27869999.999958369881 262864330.275980412960 1 60422.752702781 2024-04-22T18:03:53.520264+00:00 19994330.276033874601 27870000.000028572977 262864330.276058763266 1 60422.752714368 2024-04-22T18:03:54.521345+00:00 19994330.275856070220 27869999.999978352338 262864330.275830745697 1 60422.752725950 2024-04-22T18:03:55.522063+00:00 19994330.275837134570 27869999.999986376613 262864330.275819808245 1 60422.752737501 2024-04-22T18:03:56.520043+00:00 19994330.275825072080 27870000.000039216131 262864330.275860607624 1 60422.752749091 2024-04-22T18:03:57.521438+00:00 19994330.275912903249 27869999.999965023249 262864330.275874227285 1 60422.752760683 2024-04-22T18:03:58.523052+00:00 19994330.275959294289 27870000.000028822571 262864330.275984406471 1 60422.752772240 2024-04-22T18:03:59.521553+00:00 19994330.275923799723 27870000.000020306557 262864330.275940388441 1 60422.752783838 2024-04-22T18:04:00.523628+00:00 19994330.276091005653 27869999.999989852309 262864330.276077181101 1 60422.752795437 2024-04-22T18:04:01.525758+00:00 19994330.276126958430 27870000.000074967742 262864330.276198238134 1 60422.752807207 2024-04-22T18:04:02.542667+00:00 19994330.275789633393 27869999.999975875020 262864330.275761783123 1 60422.752818637 2024-04-22T18:04:03.530243+00:00 19994330.276051029563 27869999.999991543591 262864330.276038885117 1 60422.752830236 2024-04-22T18:04:04.532380+00:00 19994330.276010900736 27869999.999966274947 262864330.275973469019 1 60422.752841796 2024-04-22T18:04:05.531206+00:00 19994330.275962993503 27870000.000040654093 262864330.275999963284 1 60422.752853546 2024-04-22T18:04:06.546398+00:00 19994330.275679878891 27870000.000005409122 262864330.275681614876 1 60422.752865043 2024-04-22T18:04:07.539750+00:00 19994330.275851801038 27870000.000015627593 262864330.275863707066 1 60422.752876595 2024-04-22T18:04:08.537806+00:00 19994330.275872018188 27870000.000020015985 262864330.275888353586 1 60422.752888108 2024-04-22T18:04:09.532483+00:00 19994330.275959733874 27869999.999993346632 262864330.275949388742 1 60422.752899676 2024-04-22T18:04:10.532014+00:00 19994330.275819595903 27870000.000015627593 262864330.275831520557 1 60422.752911337 2024-04-22T18:04:11.539527+00:00 19994330.276058308780 27869999.999994918704 262864330.276049554348 1 60422.752923302 2024-04-22T18:04:12.573288+00:00 19994330.275830902159 27869999.999995362014 262864330.275822550058 1 60422.752934421 2024-04-22T18:04:13.533957+00:00 19994330.275713212788 27869999.999990060925 262864330.275699555874 1 60422.752945894 2024-04-22T18:04:14.525246+00:00 19994330.276018716395 27870000.000020444393 262864330.276035457850 1 60422.752957428 2024-04-22T18:04:15.521798+00:00 19994330.275915555656 27869999.999973613769 262864330.275885492563 1 60422.752969305 2024-04-22T18:04:16.547921+00:00 19994330.275795418769 27870000.000001765788 262864330.275793492794 1 60422.752980595 2024-04-22T18:04:17.523468+00:00 19994330.275868657976 27870000.000003293157 262864330.275868237019 1 60422.752992254 2024-04-22T18:04:18.530755+00:00 19994330.276106823236 27869999.999995205551 262864330.276098340750 1 60422.753003996 2024-04-22T18:04:19.545267+00:00 19994330.275869224221 27870000.000012330711 262864330.275877863169 1 60422.753015428 2024-04-22T18:04:20.532961+00:00 19994330.275980863720 27869999.999996203929 262864330.275973379612 1 60422.753026877 2024-04-22T18:04:21.522159+00:00 19994330.275798369199 27870000.000006403774 262864330.275801092386 1 60422.753038536 2024-04-22T18:04:22.529474+00:00 19994330.275910817087 27869999.999980423599 262864330.275887548923 1 60422.753050007 2024-04-22T18:04:23.520633+00:00 19994330.275762610137 27869999.999979700893 262864330.275738626719 1 60422.753061590 2024-04-22T18:04:24.521358+00:00 19994330.275939919055 27870000.000034630299 262864330.275970846415 1 60422.753073256 2024-04-22T18:04:25.529348+00:00 19994330.275893885642 27870000.000033106655 262864330.275923311710 1 60422.753084847 2024-04-22T18:04:26.530737+00:00 19994330.275962278247 27870000.000036433339 262864330.275995016098 1 60422.753096409 2024-04-22T18:04:27.529717+00:00 19994330.275786023587 27870000.000020351261 262864330.275802671909 1 60422.753107962 2024-04-22T18:04:28.527955+00:00 19994330.276027124375 27870000.000032383949 262864330.276055812836 1 60422.753119477 2024-04-22T18:04:29.522840+00:00 19994330.275895699859 27870000.000003118068 262864330.275895118713 1 60422.753131052 2024-04-22T18:04:30.522885+00:00 19994330.275935828686 27870000.000004142523 262864330.275936275721 1 60422.753142685 2024-04-22T18:04:31.527945+00:00 19994330.275873430073 27869999.999955490232 262864330.275825202465 1 60422.753154205 2024-04-22T18:04:32.523276+00:00 19994330.275922439992 27869999.999993689358 262864330.275912433863 1 60422.753165810 2024-04-22T18:04:33.526000+00:00 19994330.275860350579 27869999.999989781529 262864330.275846421719 1 60422.753177375 2024-04-22T18:04:34.525190+00:00 19994330.276059266180 27870000.000010889024 262864330.276066452265 1 60422.753188954 2024-04-22T18:04:35.525628+00:00 19994330.275784235448 27869999.999962262809 262864330.275742799044 1 60422.753200471 2024-04-22T18:04:36.520708+00:00 19994330.275895450264 27869999.999983970076 262864330.275875717402 1 60422.753212043 2024-04-22T18:04:37.520482+00:00 19994330.276017956436 27870000.000015396625 262864330.276029676199 1 60422.753223694 2024-04-22T18:04:38.527162+00:00 19994330.275760155171 27870000.000010017306 262864330.275766462088 1 60422.753235215 2024-04-22T18:04:39.522607+00:00 19994330.275747556239 27869999.999987524003 262864330.275731384754 1 60422.753246775 2024-04-22T18:04:40.521362+00:00 19994330.276087228209 27870000.000015035272 262864330.276098549366 1 60422.753258366 2024-04-22T18:04:41.522822+00:00 19994330.275687351823 27869999.999987661839 262864330.275671303272 1 60422.753269917 2024-04-22T18:04:42.520838+00:00 19994330.275810640305 27869999.999993454665 262864330.275800377131 1 60422.753281553 2024-04-22T18:04:43.526187+00:00 19994330.275863979012 27870000.000024393201 262864330.275884658098 1 60422.753293076 2024-04-22T18:04:44.521734+00:00 19994330.275974798948 27870000.000021059066 262864330.275992184877 1 60422.753304666 2024-04-22T18:04:45.523172+00:00 19994330.275976862758 27869999.999980248511 262864330.275953412056 1 60422.753316309 2024-04-22T18:04:46.529126+00:00 19994330.275837611407 27870000.000039964914 262864330.275873869658 1 60422.753327796 2024-04-22T18:04:47.521575+00:00 19994330.275682460517 27870000.000045228750 262864330.275723993778 1 60422.753339406 2024-04-22T18:04:48.524679+00:00 19994330.276102609932 27869999.999963723123 262864330.276062637568 1 60422.753350940 2024-04-22T18:04:49.521229+00:00 19994330.275919742882 27870000.000010222197 262864330.275926262140 1 60422.753362557 2024-04-22T18:04:50.524946+00:00 19994330.275891870260 27870000.000010371208 262864330.275898545980 1 60422.753374092 2024-04-22T18:04:51.521567+00:00 19994330.275886457413 27870000.000008780509 262864330.275891542435 1 60422.753385753 2024-04-22T18:04:52.529057+00:00 19994330.276114448905 27869999.999999519438 262864330.276110291481 1 60422.753397284 2024-04-22T18:04:53.525340+00:00 19994330.275735311210 27869999.999984052032 262864330.275715678930 1 60422.753408807 2024-04-22T18:04:54.520931+00:00 19994330.276062738150 27869999.999986767769 262864330.276045799255 1 60422.753420387 2024-04-22T18:04:55.521458+00:00 19994330.275981459767 27869999.999996028841 262864330.275973796844 1 60422.753431960 2024-04-22T18:04:56.521298+00:00 19994330.275442108512 27869999.999998103827 262864330.275436520576 1 60422.753443588 2024-04-22T18:04:57.525944+00:00 19994330.276095487177 27870000.000004984438 262864330.276096761227 1 60422.753455140 2024-04-22T18:04:58.524058+00:00 19994330.275826074183 27870000.000023093075 262864330.275845468044 1 60422.753466696 2024-04-22T18:04:59.522522+00:00 19994330.276030886918 27869999.999929979444 262864330.275957167149 1 60422.753478260 2024-04-22T18:05:00.521679+00:00 19994330.275870081037 27870000.000000711530 262864330.275867104530 1 60422.753490013 2024-04-22T18:05:01.537146+00:00 19994330.276003904641 27870000.000008624047 262864330.276008814573 1 60422.753501576 2024-04-22T18:05:02.536206+00:00 19994330.275902818888 27870000.000001385808 262864330.275900483131 1 60422.753513058 2024-04-22T18:05:03.528188+00:00 19994330.275973848999 27869999.999984208494 262864330.275954365730 1 60422.753524846 2024-04-22T18:05:04.546712+00:00 19994330.275847762823 27869999.999987065792 262864330.275831133127 1 60422.753536262 2024-04-22T18:05:05.532983+00:00 19994330.275989312679 27870000.000007744879 262864330.275993376970 1 60422.753547912 2024-04-22T18:05:06.539651+00:00 19994330.275783453137 27870000.000016480684 262864330.275796234608 1 60422.753559373 2024-04-22T18:05:07.529870+00:00 19994330.276032153517 27870000.000000156462 262864330.276028603315 1 60422.753571019 2024-04-22T18:05:08.536009+00:00 19994330.275835506618 27869999.999997217208 262864330.275829046965 1 60422.753582588 2024-04-22T18:05:09.535618+00:00 19994330.275884088129 27869999.999991331249 262864330.275871723890 1 60422.753594102 2024-04-22T18:05:10.530427+00:00 19994330.275767643005 27870000.000012397766 262864330.275776356459 1 60422.753605654 2024-04-22T18:05:11.528499+00:00 19994330.275810021907 27869999.999993853271 262864330.275800198317 1 60422.753617264 2024-04-22T18:05:12.531651+00:00 19994330.275960102677 27870000.000053096563 262864330.276009500027 1 60422.753628918 2024-04-22T18:05:13.538550+00:00 19994330.275869999081 27870000.000012721866 262864330.275879025459 1 60422.753640420 2024-04-22T18:05:14.532305+00:00 19994330.276006221771 27870000.000024519861 262864330.276027053595 1 60422.753651926 2024-04-22T18:05:15.526421+00:00 19994330.275778882205 27869999.999961577356 262864330.275736778975 1 60422.753663495 2024-04-22T18:05:16.525948+00:00 19994330.275965120643 27870000.000011298805 262864330.275972723961 1 60422.753675158 2024-04-22T18:05:17.533670+00:00 19994330.275781884789 27869999.999995168298 262864330.275773346424 1 60422.753686622 2024-04-22T18:05:18.524109+00:00 19994330.276068944484 27869999.999988466501 262864330.276053726673 1 60422.753698174 2024-04-22T18:05:19.522257+00:00 19994330.275808263570 27869999.999946665019 262864330.275751233101 1 60422.753709730 2024-04-22T18:05:20.520703+00:00 19994330.275912426412 27869999.999984867871 262864330.275893598795 1 60422.753721309 2024-04-22T18:05:21.521078+00:00 19994330.276014745235 27870000.000050168484 262864330.276061207056 1 60422.753732913 2024-04-22T18:05:22.523690+00:00 19994330.275760967284 27870000.000007737428 262864330.275765031576 1 60422.753744538 2024-04-22T18:05:23.528126+00:00 19994330.276025835425 27869999.999927274883 262864330.275949418545 1 60422.753756068 2024-04-22T18:05:24.524268+00:00 19994330.275772452354 27870000.000018507242 262864330.275787264109 1 60422.753767649 2024-04-22T18:05:25.524897+00:00 19994330.276051186025 27869999.999977074564 262864330.276024580002 1 60422.753779229 2024-04-22T18:05:26.525364+00:00 19994330.275953855366 27869999.999977685511 262864330.275927841663 1 60422.753790836 2024-04-22T18:05:27.528268+00:00 19994330.275956500322 27869999.999986242503 262864330.275939047337 1 60422.753802400 2024-04-22T18:05:28.527352+00:00 19994330.275908950716 27869999.999977879226 262864330.275883138180 1 60422.753813931 2024-04-22T18:05:29.523663+00:00 19994330.276054862887 27869999.999994225800 262864330.276045382023 1 60422.753825566 2024-04-22T18:05:30.528880+00:00 19994330.275721564889 27869999.999994300306 262864330.275712192059 1 60422.753837092 2024-04-22T18:05:31.524746+00:00 19994330.275726497173 27870000.000031534582 262864330.275754332542 1 60422.753848732 2024-04-22T18:05:32.530475+00:00 19994330.275923628360 27869999.999989841133 262864330.275909781456 1 60422.753860192 2024-04-22T18:05:33.520632+00:00 19994330.275799516588 27870000.000010702759 262864330.275806516409 1 60422.753871805 2024-04-22T18:05:34.523901+00:00 19994330.276072397828 27869999.999975442886 262864330.276044130325 1 60422.753883365 2024-04-22T18:05:35.522679+00:00 19994330.275864049792 27869999.999995589256 262864330.275855958462 1 60422.753894916 2024-04-22T18:05:36.520736+00:00 19994330.276162035763 27870000.000008247793 262864330.276166588068 1 60422.753906510 2024-04-22T18:05:37.522485+00:00 19994330.275770001113 27870000.000012807548 262864330.275779128075 1 60422.753918062 2024-04-22T18:05:38.520568+00:00 19994330.276170518249 27869999.999959897250 262864330.276126712561 1 60422.753929631 2024-04-22T18:05:39.520132+00:00 19994330.275639738888 27870000.000023741275 262864330.275659799576 1 60422.753941282 2024-04-22T18:05:40.526735+00:00 19994330.276055466384 27869999.999979697168 262864330.276031464338 1 60422.753952775 2024-04-22T18:05:41.519777+00:00 19994330.275881074369 27870000.000018447638 262864330.275895833969 1 60422.753964362 2024-04-22T18:05:42.520899+00:00 19994330.275901608169 27869999.999998848885 262864330.275896757841 1 60422.753975966 2024-04-22T18:05:43.523490+00:00 19994330.276057597250 27870000.000008720905 262864330.276062637568 1 60422.753987511 2024-04-22T18:05:44.520917+00:00 19994330.275876913220 27869999.999994479120 262864330.275867700577 1 60422.753999131 2024-04-22T18:05:45.524904+00:00 19994330.275865476578 27870000.000027585775 262864330.275889366865 1 60422.754010686 2024-04-22T18:05:46.523271+00:00 19994330.275973152369 27869999.999961618334 262864330.275931060314 1 60422.754022237 2024-04-22T18:05:47.521263+00:00 19994330.276153974235 27869999.999999050051 262864330.276149332523 1 60422.754033834 2024-04-22T18:05:48.523232+00:00 19994330.275690458715 27870000.000043544918 262864330.275730311871 1 60422.754045444 2024-04-22T18:05:49.526331+00:00 19994330.276099015027 27869999.999965209514 262864330.276060551405 1 60422.754056959 2024-04-22T18:05:50.521257+00:00 19994330.275754757226 27870000.000031024218 262864330.275782078505 1 60422.754068552 2024-04-22T18:05:51.522866+00:00 19994330.276125028729 27869999.999982748181 262864330.276104092598 1 60422.754080109 2024-04-22T18:05:52.521430+00:00 19994330.275815911591 27870000.000019766390 262864330.275831967592 1 60422.754091707 2024-04-22T18:05:53.523509+00:00 19994330.275951649994 27869999.999977074564 262864330.275925040245 1 60422.754103354 2024-04-22T18:05:54.529807+00:00 19994330.275905888528 27870000.000039253384 262864330.275941431522 1 60422.754114891 2024-04-22T18:05:55.526627+00:00 19994330.275967147201 27869999.999976132065 262864330.275939583778 1 60422.754126449 2024-04-22T18:05:56.525186+00:00 19994330.275866873562 27870000.000013958663 262864330.275877118111 1 60422.754137996 2024-04-22T18:05:57.522877+00:00 19994330.276126813143 27870000.000002685934 262864330.276125788689 1 60422.754149566 2024-04-22T18:05:58.522547+00:00 19994330.275805026293 27869999.999968037009 262864330.275769382715 1 60422.754161151 2024-04-22T18:05:59.523434+00:00 19994330.276027239859 27870000.000040173531 262864330.276063710451 1 60422.754172774 2024-04-22T18:06:00.527691+00:00 19994330.275623533875 27869999.999955188483 262864330.275575011969 1 60422.754184351 2024-04-22T18:06:01.527908+00:00 19994330.276025872678 27870000.000050768256 262864330.276072949171 1 60422.754195970 2024-04-22T18:06:02.531843+00:00 19994330.275994006544 27869999.999973215163 262864330.275963515043 1 60422.754207460 2024-04-22T18:06:03.524532+00:00 19994330.275881189853 27870000.000055264682 262864330.275932759047 1 60422.754219058 2024-04-22T18:06:04.526648+00:00 19994330.275779049844 27869999.999951168895 262864330.275726526976 1 60422.754230669 2024-04-22T18:06:05.529772+00:00 19994330.276056949049 27870000.000035833567 262864330.276089072227 1 60422.754242237 2024-04-22T18:06:06.529239+00:00 19994330.275987185538 27870000.000013049692 262864330.275996536016 1 60422.754253831 2024-04-22T18:06:07.531011+00:00 19994330.275752857327 27870000.000018283725 262864330.275767445564 1 60422.754265390 2024-04-22T18:06:08.529713+00:00 19994330.276084721088 27869999.999963849783 262864330.276044875383 1 60422.754276951 2024-04-22T18:06:09.528540+00:00 19994330.275780674070 27869999.999985475093 262864330.275762468576 1 60422.754288535 2024-04-22T18:06:10.529404+00:00 19994330.275860253721 27870000.000020910054 262864330.275877475739 1 60422.754300172 2024-04-22T18:06:11.534818+00:00 19994330.275929447263 27870000.000013783574 262864330.275939524174 1 60422.754311703 2024-04-22T18:06:12.531154+00:00 19994330.275786727667 27869999.999968349934 262864330.275751382113 1 60422.754323310 2024-04-22T18:06:13.533976+00:00 19994330.276069343090 27870000.000013165176 262864330.276078820229 1 60422.754334811 2024-04-22T18:06:14.527652+00:00 19994330.275866672397 27870000.000004932284 262864330.275867938995 1 60422.754346451 2024-04-22T18:06:15.533347+00:00 19994330.275881055743 27869999.999993655831 262864330.275871008635 1 60422.754358076 2024-04-22T18:06:16.537804+00:00 19994330.275945097208 27870000.000013098121 262864330.275954514742 1 60422.754369629 2024-04-22T18:06:17.535921+00:00 19994330.275864515454 27870000.000040274113 262864330.275901079178 1 60422.754381240 2024-04-22T18:06:18.539121+00:00 19994330.275926925242 27869999.999936081469 262864330.275859296322 1 60422.754392745 2024-04-22T18:06:19.533199+00:00 19994330.275933481753 27870000.000001870096 262864330.275931656361 1 60422.754404232 2024-04-22T18:06:20.525686+00:00 19994330.275988277048 27870000.000009052455 262864330.275993645191 1 60422.754415870 2024-04-22T18:06:21.531166+00:00 19994330.276057530195 27870000.000035896897 262864330.276089727879 1 60422.754427449 2024-04-22T18:06:22.531624+00:00 19994330.275807306170 27870000.000029668212 262864330.275833308697 1 60422.754439215 2024-04-22T18:06:23.548173+00:00 19994330.276127047837 27869999.999965798110 262864330.276089131832 1 60422.754450691 2024-04-22T18:06:24.539745+00:00 19994330.276043899357 27869999.999974247068 262864330.276014447212 1 60422.754462173 2024-04-22T18:06:25.531761+00:00 19994330.275516860187 27870000.000010039657 262864330.275523215532 1 60422.754473766 2024-04-22T18:06:26.533391+00:00 19994330.275961115956 27869999.999986026436 262864330.275943458080 1 60422.754485491 2024-04-22T18:06:27.546401+00:00 19994330.276029292494 27869999.999998155981 262864330.276023745537 1 60422.754497001 2024-04-22T18:06:28.540882+00:00 19994330.275978244841 27870000.000031091273 262864330.276005625725 1 60422.754508602 2024-04-22T18:06:29.543171+00:00 19994330.275979187340 27869999.999999389052 262864330.275974899530 1 60422.754520035 2024-04-22T18:06:30.531013+00:00 19994330.275906387717 27870000.000021841377 262864330.275924533606 1 60422.754531621 2024-04-22T18:06:31.532001+00:00 19994330.275921218097 27869999.999990142882 262864330.275907665491 1 60422.754543180 2024-04-22T18:06:32.530766+00:00 19994330.276017520577 27870000.000037718564 262864330.276051551104 1 60422.754554714 2024-04-22T18:06:33.527285+00:00 19994330.276041306555 27870000.000006232411 262864330.276043832302 1 60422.754566381 2024-04-22T18:06:34.535319+00:00 19994330.275873012841 27869999.999980024993 262864330.275849342346 1 60422.754577866 2024-04-22T18:06:35.527597+00:00 19994330.276018064469 27870000.000025577843 262864330.276039928198 1 60422.754589377 2024-04-22T18:06:36.522213+00:00 19994330.276047989726 27869999.999973654747 262864330.276017963886 1 60422.754601019 2024-04-22T18:06:37.528041+00:00 19994330.275930143893 27870000.000015802681 262864330.275942236185 1 60422.754612572 2024-04-22T18:06:38.526214+00:00 19994330.275616183877 27869999.999941572547 262864330.275554060936 1 60422.754624160 2024-04-22T18:06:39.527388+00:00 19994330.275988735259 27869999.999982424080 262864330.275967448950 1 60422.754635691 2024-04-22T18:06:40.523729+00:00 19994330.275960594416 27870000.000015787780 262864330.275972694159 1 60422.754647302 2024-04-22T18:06:41.526905+00:00 19994330.275810625404 27870000.000012427568 262864330.275819361210 1 60422.754658938 2024-04-22T18:06:42.532259+00:00 19994330.275886338204 27870000.000001151115 262864330.275883793831 1 60422.754670450 2024-04-22T18:06:43.526852+00:00 19994330.275944568217 27869999.999964557588 262864330.275905430317 1 60422.754682042 2024-04-22T18:06:44.528414+00:00 19994330.275771092623 27869999.999988656491 262864330.275756031275 1 60422.754693559 2024-04-22T18:06:45.523553+00:00 19994330.275755450130 27870000.000041160733 262864330.275792896748 1 60422.754705175 2024-04-22T18:06:46.527087+00:00 19994330.276009272784 27869999.999980278313 262864330.275985836983 1 60422.754716737 2024-04-22T18:06:47.526049+00:00 19994330.275920361280 27870000.000007562339 262864330.275924235582 1 60422.754728307 2024-04-22T18:06:48.525705+00:00 19994330.275880619884 27870000.000000976026 262864330.275877892971 1 60422.754739878 2024-04-22T18:06:49.525431+00:00 19994330.275995414704 27869999.999997954816 262864330.275989651680 1 60422.754751498 2024-04-22T18:06:50.529397+00:00 19994330.276021283120 27869999.999969288707 262864330.275986880064 1 60422.754762989 2024-04-22T18:06:51.522261+00:00 19994330.275977358222 27870000.000026177615 262864330.275999844074 1 60422.754774568 2024-04-22T18:06:52.522630+00:00 19994330.275903418660 27870000.000005487353 262864330.275905191898 1 60422.754786134 2024-04-22T18:06:53.521975+00:00 19994330.275935977697 27869999.999929226935 262864330.275861501694 1 60422.754797718 2024-04-22T18:06:54.522881+00:00 19994330.275878384709 27869999.999985121191 262864330.275859832764 1 60422.754809286 2024-04-22T18:06:55.522282+00:00 19994330.275939822197 27870000.000012978911 262864330.275949120522 1 60422.754820894 2024-04-22T18:06:56.525202+00:00 19994330.275783851743 27870000.000006671995 262864330.275786817074 1 60422.754832457 2024-04-22T18:06:57.524298+00:00 19994330.276039741933 27869999.999974787235 262864330.276010841131 1 60422.754844042 2024-04-22T18:06:58.525192+00:00 19994330.275913853198 27869999.999963395298 262864330.275873571634 1 60422.754855562 2024-04-22T18:06:59.520573+00:00 19994330.276050642133 27869999.999995641410 262864330.276042580605 1 60422.754867129 2024-04-22T18:07:00.519980+00:00 19994330.276062011719 27870000.000011209399 262864330.276069521904 1 60422.754878817 2024-04-22T18:07:01.529788+00:00 19994330.275664005429 27869999.999990604818 262864330.275650918484 1 60422.754890301 2024-04-22T18:07:02.522020+00:00 19994330.276033192873 27869999.999963797629 262864330.275993287563 1 60422.754901876 2024-04-22T18:07:03.522075+00:00 19994330.275962937623 27870000.000017076731 262864330.275976330042 1 60422.754913492 2024-04-22T18:07:04.525731+00:00 19994330.275922168046 27869999.999968737364 262864330.275887221098 1 60422.754925136 2024-04-22T18:07:05.531709+00:00 19994330.276052061468 27869999.999987546355 262864330.276035904884 1 60422.754936623 2024-04-22T18:07:06.524243+00:00 19994330.275647271425 27870000.000010520220 262864330.275654107332 1 60422.754948183 2024-04-22T18:07:07.523054+00:00 19994330.276087161154 27869999.999981638044 262864330.276065111160 1 60422.754959855 2024-04-22T18:07:08.531508+00:00 19994330.275847990066 27870000.000008117408 262864330.275852411985 1 60422.754971392 2024-04-22T18:07:09.528209+00:00 19994330.275704976171 27869999.999980326742 262864330.275681614876 1 60422.754982923 2024-04-22T18:07:10.524557+00:00 19994330.275918036699 27870000.000005621463 262864330.275919973850 1 60422.754994485 2024-04-22T18:07:11.523470+00:00 19994330.275990746915 27869999.999996893108 262864330.275983959436 1 60422.755006078 2024-04-22T18:07:12.525155+00:00 19994330.276060897857 27869999.999990094453 262864330.276047319174 1 60422.755017653 2024-04-22T18:07:13.525195+00:00 19994330.275947846472 27869999.999985512346 262864330.275929659605 1 60422.755029188 2024-04-22T18:07:14.521838+00:00 19994330.275836147368 27870000.000042501837 262864330.275874942541 1 60422.755040782 2024-04-22T18:07:15.523563+00:00 19994330.275906275958 27870000.000009164214 262864330.275911748409 1 60422.755052337 2024-04-22T18:07:16.521958+00:00 19994330.275975324214 27869999.999960720539 262864330.275932341814 1 60422.755063960 2024-04-22T18:07:17.526136+00:00 19994330.275805875659 27869999.999990638345 262864330.275792837143 1 60422.755075508 2024-04-22T18:07:18.523916+00:00 19994330.276174779981 27870000.000037461519 262864330.276208549738 1 60422.755087043 2024-04-22T18:07:19.520512+00:00 19994330.275815423578 27869999.999989900738 262864330.275801628828 1 60422.755098677 2024-04-22T18:07:20.525705+00:00 19994330.276151560247 27869999.999994657934 262864330.276142537594 1 60422.755110247 2024-04-22T18:07:21.525346+00:00 19994330.275965590030 27870000.000030033290 262864330.275991946459 1 60422.755121779 2024-04-22T18:07:22.521697+00:00 19994330.276090998203 27869999.999979808927 262864330.276067107916 1 60422.755133370 2024-04-22T18:07:23.523154+00:00 19994330.275856979191 27869999.999977264553 262864330.275830537081 1 60422.755144932 2024-04-22T18:07:24.522172+00:00 19994330.275894448161 27870000.000044349581 262864330.275935113430 1 60422.755156519 2024-04-22T18:07:25.523254+00:00 19994330.276112489402 27869999.999989356846 262864330.276098161936 1 60422.755168081 2024-04-22T18:07:26.522186+00:00 19994330.275650139898 27869999.999998506159 262864330.275644958019 1 60422.755179651 2024-04-22T18:07:27.521807+00:00 19994330.276108484715 27870000.000032089651 262864330.276136875153 1 60422.755191202 2024-04-22T18:07:28.519851+00:00 19994330.275905989110 27869999.999988753349 262864330.275891065598 1 60422.755202788 2024-04-22T18:07:29.520932+00:00 19994330.275809459388 27870000.000027462840 262864330.275833249092 1 60422.755214357 2024-04-22T18:07:30.520462+00:00 19994330.275765530765 27869999.999992098659 262864330.275753945112 1 60422.755226067 2024-04-22T18:07:31.532166+00:00 19994330.275980159640 27870000.000015120953 262864330.275991559029 1 60422.755237546 2024-04-22T18:07:32.523980+00:00 19994330.275888629258 27870000.000007245690 262864330.275892168283 1 60422.755249113 2024-04-22T18:07:33.523397+00:00 19994330.275925759226 27870000.000086419284 262864330.276008486748 1 60422.755260681 2024-04-22T18:07:34.522841+00:00 19994330.275913365185 27869999.999946027994 262864330.275855690241 1 60422.755272260 2024-04-22T18:07:35.523286+00:00 19994330.275963779539 27870000.000014252961 262864330.275974333286 1 60422.755283812 2024-04-22T18:07:36.521379+00:00 19994330.275990311056 27870000.000021286309 262864330.276007890701 1 60422.755295395 2024-04-22T18:07:37.522137+00:00 19994330.275856599212 27870000.000010367483 262864330.275863289833 1 60422.755306962 2024-04-22T18:07:38.521536+00:00 19994330.275941554457 27869999.999994229525 262864330.275932073593 1 60422.755318575 2024-04-22T18:07:39.524894+00:00 19994330.275900132954 27870000.000046033412 262864330.275942474604 1 60422.755330141 2024-04-22T18:07:40.524210+00:00 19994330.276007931679 27869999.999956332147 262864330.275960564613 1 60422.755341681 2024-04-22T18:07:41.521213+00:00 19994330.275774434209 27869999.999998647720 262864330.275769412518 1 60422.755353275 2024-04-22T18:07:42.522952+00:00 19994330.275805030018 27869999.999926343560 262864330.275727659464 1 60422.755364875 2024-04-22T18:07:43.525199+00:00 19994330.275954127312 27870000.000035203993 262864330.275985628366 1 60422.755376424 2024-04-22T18:07:44.522998+00:00 19994330.275585956872 27870000.000013869256 262864330.275596112013 1 60422.755387991 2024-04-22T18:07:45.522440+00:00 19994330.276178754866 27870000.000047758222 262864330.276222795248 1 60422.755399557 2024-04-22T18:07:46.521745+00:00 19994330.275811009109 27869999.999963916838 262864330.275771230459 1 60422.755411134 2024-04-22T18:07:47.521947+00:00 19994330.275953345001 27870000.000004723668 262864330.275954365730 1 60422.755422720 2024-04-22T18:07:48.523027+00:00 19994330.275848660618 27870000.000028125942 262864330.275873094797 1 60422.755434306 2024-04-22T18:07:49.524080+00:00 19994330.275825403631 27869999.999955605716 262864330.275777310133 1 60422.755445889 2024-04-22T18:07:50.524810+00:00 19994330.275786768645 27869999.999968580902 262864330.275751650333 1 60422.755457429 2024-04-22T18:07:51.521856+00:00 19994330.276016227901 27870000.000004015863 262864330.276016563177 1 60422.755469003 2024-04-22T18:07:52.521842+00:00 19994330.275854311883 27870000.000011030585 262864330.275861650705 1 60422.755480607 2024-04-22T18:07:53.524471+00:00 19994330.276002112776 27869999.999954715371 262864330.275953114033 1 60422.755492138 2024-04-22T18:07:54.520680+00:00 19994330.275949675590 27870000.000005800277 262864330.275951802731 1 60422.755503777 2024-04-22T18:07:55.526339+00:00 19994330.275967754424 27870000.000012211502 262864330.275976270437 1 60422.755515285 2024-04-22T18:07:56.520586+00:00 19994330.275954175740 27869999.999968506396 262864330.275918990374 1 60422.755526850 2024-04-22T18:07:57.519816+00:00 19994330.276237830520 27870000.000007040799 262864330.276241183281 1 60422.755538451 2024-04-22T18:07:58.522136+00:00 19994330.275820620358 27869999.999963462353 262864330.275780379772 1 60422.755550019 2024-04-22T18:07:59.521606+00:00 19994330.275879234076 27869999.999987602234 262864330.275863140821 1 60422.755561580 2024-04-22T18:08:00.520500+00:00 19994330.275947514921 27870000.000006590039 262864330.275950402021 1 60422.755573298 2024-04-22T18:08:01.532922+00:00 19994330.275987282395 27869999.999973807484 262864330.275957405567 1 60422.755584828 2024-04-22T18:08:02.529112+00:00 19994330.275471381843 27869999.999984178692 262864330.275451868773 1 60422.755596354 2024-04-22T18:08:03.524978+00:00 19994330.275968596339 27870000.000035990030 262864330.276000916958 1 60422.755607945 2024-04-22T18:08:04.526418+00:00 19994330.275921873748 27869999.999985329807 262864330.275903522968 1 60422.755619546 2024-04-22T18:08:05.528756+00:00 19994330.276009842753 27869999.999998264015 262864330.276004433632 1 60422.755631177 2024-04-22T18:08:06.533697+00:00 19994330.275954939425 27870000.000003926456 262864330.275955170393 1 60422.755642682 2024-04-22T18:08:07.527749+00:00 19994330.276071440428 27869999.999988757074 262864330.276056498289 1 60422.755654290 2024-04-22T18:08:08.530679+00:00 19994330.275777775794 27869999.999951861799 262864330.275725960732 1 60422.755665856 2024-04-22T18:08:09.529979+00:00 19994330.275844763964 27870000.000017452985 262864330.275858521461 1 60422.755677501 2024-04-22T18:08:10.536050+00:00 19994330.276033416390 27870000.000029820949 262864330.276059567928 1 60422.755688996 2024-04-22T18:08:11.529217+00:00 19994330.275942515582 27869999.999988634139 262864330.275927454233 1 60422.755700641 2024-04-22T18:08:12.535426+00:00 19994330.275758434087 27870000.000004850328 262864330.275759607553 1 60422.755712126 2024-04-22T18:08:13.527680+00:00 19994330.275917094201 27870000.000015314668 262864330.275928705931 1 60422.755724053 2024-04-22T18:08:14.558209+00:00 19994330.276016771793 27870000.000061303377 262864330.276074379683 1 60422.755735278 2024-04-22T18:08:15.528041+00:00 19994330.275802999735 27869999.999972727150 262864330.275772035122 1 60422.755746812 2024-04-22T18:08:16.524518+00:00 19994330.276036389172 27869999.999965820462 262864330.275998502970 1 60422.755758508 2024-04-22T18:08:17.535048+00:00 19994330.275870934129 27870000.000022448599 262864330.275889694691 1 60422.755769970 2024-04-22T18:08:18.525379+00:00 19994330.276190228760 27870000.000021900982 262864330.276208430529 1 60422.755781527 2024-04-22T18:08:19.523921+00:00 19994330.275676552206 27870000.000010728836 262864330.275683581829 1 60422.755793135 2024-04-22T18:08:20.526823+00:00 19994330.275974169374 27870000.000041458756 262864330.276011943817 1 60422.755804722 2024-04-22T18:08:21.528004+00:00 19994330.275826390833 27870000.000008191913 262864330.275830894709 1 60422.755816224 2024-04-22T18:08:22.521722+00:00 19994330.275752384216 27869999.999962057918 262864330.275710761547 1 60422.755827813 2024-04-22T18:08:23.523033+00:00 19994330.276066463441 27870000.000027190894 262864330.276089936495 1 60422.755839413 2024-04-22T18:08:24.525265+00:00 19994330.276050694287 27870000.000013362616 262864330.276060342789 1 60422.755850943 2024-04-22T18:08:25.521487+00:00 19994330.275924224406 27869999.999985098839 262864330.275905638933 1 60422.755862533 2024-04-22T18:08:26.522819+00:00 19994330.275856036693 27869999.999996602535 262864330.275848954916 1 60422.755874134 2024-04-22T18:08:27.525157+00:00 19994330.275888595730 27869999.999996278435 262864330.275881171227 1 60422.755885656 2024-04-22T18:08:28.520708+00:00 19994330.276046231389 27869999.999995596707 262864330.276038110256 1 60422.755897284 2024-04-22T18:08:29.525375+00:00 19994330.275946829468 27870000.000029344112 262864330.275972485542 1 60422.755908858 2024-04-22T18:08:30.525293+00:00 19994330.275788210332 27870000.000002313405 262864330.275786846876 1 60422.755920485 2024-04-22T18:08:31.529860+00:00 19994330.275787871331 27869999.999969214201 262864330.275753378868 1 60422.755932003 2024-04-22T18:08:32.525096+00:00 19994330.275874152780 27869999.999981742352 262864330.275852203369 1 60422.755943549 2024-04-22T18:08:33.522655+00:00 19994330.275958970189 27869999.999987214804 262864330.275942504406 1 60422.755955161 2024-04-22T18:08:34.525869+00:00 19994330.275848884135 27869999.999993275851 262864330.275838464499 1 60422.755966722 2024-04-22T18:08:35.524796+00:00 19994330.275840628892 27870000.000014219433 262864330.275851160288 1 60422.755978283 2024-04-22T18:08:36.523599+00:00 19994330.276029776782 27869999.999997030944 262864330.276023089886 1 60422.755989868 2024-04-22T18:08:37.524633+00:00 19994330.275757692754 27870000.000051032752 262864330.275805026293 1 60422.756001443 2024-04-22T18:08:38.524658+00:00 19994330.275889292359 27869999.999954044819 262864330.275839626789 1 60422.756013091 2024-04-22T18:08:39.531019+00:00 19994330.276155162603 27869999.999994356185 262864330.276145845652 1 60422.756024588 2024-04-22T18:08:40.524401+00:00 19994330.275837335736 27870000.000008992851 262864330.275842636824 1 60422.756036114 2024-04-22T18:08:41.520292+00:00 19994330.276175759733 27870000.000038515776 262864330.276210576296 1 60422.756047720 2024-04-22T18:08:42.522976+00:00 19994330.276116352528 27869999.999938935041 262864330.276051580906 1 60422.756059307 2024-04-22T18:08:43.524144+00:00 19994330.275637704879 27869999.999993331730 262864330.275627344847 1 60422.756070863 2024-04-22T18:08:44.522531+00:00 19994330.276013638824 27870000.000034555793 262864330.276044517756 1 60422.756082461 2024-04-22T18:08:45.524635+00:00 19994330.275885861367 27870000.000043198466 262864330.275925368071 1 60422.756094001 2024-04-22T18:08:46.521711+00:00 19994330.275604989380 27869999.999977186322 262864330.275578469038 1 60422.756105587 2024-04-22T18:08:47.522682+00:00 19994330.276072092354 27869999.999982997775 262864330.276051402092 1 60422.756117139 2024-04-22T18:08:48.520835+00:00 19994330.275888178498 27870000.000025801361 262864330.275910288095 1 60422.756128734 2024-04-22T18:08:49.522624+00:00 19994330.275857601315 27869999.999983120710 262864330.275837033987 1 60422.756140286 2024-04-22T18:08:50.520729+00:00 19994330.276241570711 27869999.999982476234 262864330.276220351458 1 60422.756151857 2024-04-22T18:08:51.520441+00:00 19994330.275967579335 27870000.000035267323 262864330.275999128819 1 60422.756163429 2024-04-22T18:08:52.520253+00:00 19994330.275805655867 27870000.000013384968 262864330.275815337896 1 60422.756175024 2024-04-22T18:08:53.522074+00:00 19994330.275863796473 27870000.000009011477 262864330.275869101286 1 60422.756186596 2024-04-22T18:08:54.521896+00:00 19994330.275874905288 27869999.999984893948 262864330.275856107473 1 60422.756198187 2024-04-22T18:08:55.523392+00:00 19994330.275788132101 27869999.999940935522 262864330.275725364685 1 60422.756209777 2024-04-22T18:08:56.524701+00:00 19994330.275938324630 27870000.000010494143 262864330.275945127010 1 60422.756221326 2024-04-22T18:08:57.522566+00:00 19994330.276171896607 27870000.000025954098 262864330.276194155216 1 60422.756232889 2024-04-22T18:08:58.521606+00:00 19994330.275951497257 27869999.999984458089 262864330.275932252407 1 60422.756244457 2024-04-22T18:08:59.521102+00:00 19994330.275961179286 27870000.000017944723 262864330.275975435972 1 60422.756256022 2024-04-22T18:09:00.520366+00:00 19994330.275926031172 27869999.999972213060 262864330.275894552469 1 60422.756267711 2024-04-22T18:09:01.530216+00:00 19994330.275776147842 27870000.000042635947 262864330.275815099478 1 60422.756279275 2024-04-22T18:09:02.529344+00:00 19994330.275860741735 27870000.000004749745 262864330.275861799717 1 60422.756290781 2024-04-22T18:09:03.523530+00:00 19994330.275900918990 27870000.000039830804 262864330.275937050581 1 60422.756302333 2024-04-22T18:09:04.521556+00:00 19994330.275951959193 27869999.999967765063 262864330.275916010141 1 60422.756314018 2024-04-22T18:09:05.531146+00:00 19994330.275977421552 27870000.000010505319 262864330.275984227657 1 60422.756325544 2024-04-22T18:09:06.526975+00:00 19994330.275893706828 27869999.999990925193 262864330.275880962610 1 60422.756337153 2024-04-22T18:09:07.529999+00:00 19994330.275916054845 27870000.000010039657 262864330.275922417641 1 60422.756348677 2024-04-22T18:09:08.525640+00:00 19994330.275941193104 27870000.000039458275 262864330.275976955891 1 60422.756360209 2024-04-22T18:09:09.522020+00:00 19994330.275831963867 27869999.999971687794 262864330.275799959898 1 60422.756371796 2024-04-22T18:09:10.523196+00:00 19994330.275837335736 27870000.000014584512 262864330.275848209858 1 60422.756383410 2024-04-22T18:09:11.526623+00:00 19994330.275926850736 27870000.000013232231 262864330.275936394930 1 60422.756395084 2024-04-22T18:09:12.535272+00:00 19994330.275824960321 27869999.999941766262 262864330.275763034821 1 60422.756406575 2024-04-22T18:09:13.528108+00:00 19994330.275595020503 27870000.000052075833 262864330.275643378496 1 60422.756418279 2024-04-22T18:09:14.539292+00:00 19994330.275998551399 27869999.999971393496 262864330.275966256857 1 60422.756429784 2024-04-22T18:09:15.533291+00:00 19994330.275899324566 27870000.000042557716 262864330.275938183069 1 60422.756441332 2024-04-22T18:09:16.531080+00:00 19994330.275830704719 27869999.999965723604 262864330.275792747736 1 60422.756452783 2024-04-22T18:09:17.520459+00:00 19994330.275992162526 27869999.999976884574 262864330.275965332985 1 60422.756464412 2024-04-22T18:09:18.525185+00:00 19994330.276130497456 27870000.000023096800 262864330.276149898767 1 60422.756475944 2024-04-22T18:09:19.521573+00:00 19994330.276039376855 27870000.000011395663 262864330.276047050953 1 60422.756487545 2024-04-22T18:09:20.523887+00:00 19994330.275687698275 27870000.000022649765 262864330.275706648827 1 60422.756499094 2024-04-22T18:09:21.521704+00:00 19994330.276251897216 27870000.000014711171 262864330.276262938976 1 60422.756510661 2024-04-22T18:09:22.521144+00:00 19994330.275667954236 27869999.999998614192 262864330.275662899017 1 60422.756522222 2024-04-22T18:09:23.519992+00:00 19994330.276007093489 27870000.000027019531 262864330.276030421257 1 60422.756533832 2024-04-22T18:09:24.523129+00:00 19994330.275961197913 27870000.000011134893 262864330.275968641043 1 60422.756545413 2024-04-22T18:09:25.523693+00:00 19994330.275833804160 27870000.000030621886 262864330.275860756636 1 60422.756556967 2024-04-22T18:09:26.521955+00:00 19994330.275844268501 27870000.000006936491 262864330.275847524405 1 60422.756568534 2024-04-22T18:09:27.521385+00:00 19994330.275785718113 27870000.000013791025 262864330.275795817375 1 60422.756580109 2024-04-22T18:09:28.521393+00:00 19994330.275915089995 27869999.999973397702 262864330.275884777308 1 60422.756591724 2024-04-22T18:09:29.524960+00:00 19994330.276143312454 27869999.999995741993 262864330.276135355234 1 60422.756603300 2024-04-22T18:09:30.525125+00:00 19994330.275750253350 27869999.999997273088 262864330.275743812323 1 60422.756614823 2024-04-22T18:09:31.520738+00:00 19994330.275750923902 27870000.000038281083 262864330.275785505772 1 60422.756626403 2024-04-22T18:09:32.521194+00:00 19994330.275944884866 27869999.999960534275 262864330.275901734829 1 60422.756637974 2024-04-22T18:09:33.520940+00:00 19994330.276133816689 27870000.000015035272 262864330.276145130396 1 60422.756649547 2024-04-22T18:09:34.520864+00:00 19994330.275856997818 27870000.000005438924 262864330.275858730078 1 60422.756661128 2024-04-22T18:09:35.521480+00:00 19994330.275947794318 27869999.999986108392 262864330.275930225849 1 60422.756672692 2024-04-22T18:09:36.520597+00:00 19994330.276186760515 27870000.000022225082 262864330.276205301285 1 60422.756684314 2024-04-22T18:09:37.524793+00:00 19994330.275861818343 27869999.999995790422 262864330.275853931904 1 60422.756695876 2024-04-22T18:09:38.523689+00:00 19994330.275679688901 27869999.999990291893 262864330.275666266680 1 60422.756707414 2024-04-22T18:09:39.520553+00:00 19994330.275885630399 27869999.999991729856 262864330.275873661041 1 60422.756719026 2024-04-22T18:09:40.523869+00:00 19994330.275776602328 27870000.000009965152 262864330.275782853365 1 60422.756730582 2024-04-22T18:09:41.522240+00:00 19994330.275905605406 27870000.000005565584 262864330.275907486677 1 60422.756742162 2024-04-22T18:09:42.522793+00:00 19994330.275884177536 27869999.999975837767 262864330.275856316090 1 60422.756753751 2024-04-22T18:09:43.524098+00:00 19994330.276052303612 27870000.000006999820 262864330.276055604219 1 60422.756765289 2024-04-22T18:09:44.520984+00:00 19994330.275991085917 27870000.000007133931 262864330.275994509459 1 60422.756776850 2024-04-22T18:09:45.519866+00:00 19994330.275991931558 27870000.000012584031 262864330.276000797749 1 60422.756788429 2024-04-22T18:09:46.520308+00:00 19994330.275798123330 27869999.999995544553 262864330.275789946318 1 60422.756800000 2024-04-22T18:09:47.519980+00:00 19994330.275828309357 27869999.999983306974 262864330.275807917118 1 60422.756811578 2024-04-22T18:09:48.520312+00:00 19994330.276028890163 27869999.999974492937 262864330.275999695063 1 60422.756823182 2024-04-22T18:09:49.522926+00:00 19994330.276021782309 27869999.999998360872 262864330.276016443968 1 60422.756834718 2024-04-22T18:09:50.519669+00:00 19994330.275755051523 27869999.999966084957 262864330.275717437267 1 60422.756846300 2024-04-22T18:09:51.520331+00:00 19994330.275899216533 27869999.999997012317 262864330.275892555714 1 60422.756857865 2024-04-22T18:09:52.519585+00:00 19994330.275845877826 27869999.999977562577 262864330.275819748640 1 60422.756869446 2024-04-22T18:09:53.520098+00:00 19994330.275918055326 27870000.000004898757 262864330.275919258595 1 60422.756881047 2024-04-22T18:09:54.522411+00:00 19994330.276057749987 27870000.000005938113 262864330.276059985161 1 60422.756892607 2024-04-22T18:09:55.521201+00:00 19994330.275979742408 27870000.000061556697 262864330.276037633419 1 60422.756904244 2024-04-22T18:09:56.526695+00:00 19994330.276015087962 27869999.999945916235 262864330.275957286358 1 60422.756915739 2024-04-22T18:09:57.519836+00:00 19994330.275589916855 27870000.000002842396 262864330.275589048862 1 60422.756927316 2024-04-22T18:09:58.520084+00:00 19994330.276045665145 27870000.000020299107 262864330.276062250137 1 60422.756938961 2024-04-22T18:09:59.526282+00:00 19994330.276137474924 27869999.999995842576 262864330.276129603386 1 60422.756950475 2024-04-22T18:10:00.521032+00:00 19994330.275769669563 27870000.000051476061 262864330.275817453861 1 60422.756962078 2024-04-22T18:10:01.523561+00:00 19994330.275875054300 27869999.999993663281 262864330.275865018368 1 60422.756973977 2024-04-22T18:10:02.551603+00:00 19994330.275800898671 27869999.999986946583 262864330.275784134865 1 60422.756985668 2024-04-22T18:10:03.561743+00:00 19994330.275962233543 27870000.000007085502 262864330.275965631008 1 60422.756996912 2024-04-22T18:10:04.533199+00:00 19994330.275864247233 27869999.999973800033 262864330.275834351778 1 60422.757008646 2024-04-22T18:10:05.546993+00:00 19994330.275800794363 27869999.999985549599 262864330.275782644749 1 60422.757020100 2024-04-22T18:10:06.536638+00:00 19994330.275967471302 27870000.000010523945 262864330.275974303484 1 60422.757031652 2024-04-22T18:10:07.534718+00:00 19994330.275812137872 27869999.999970536679 262864330.275778979063 1 60422.757043277 2024-04-22T18:10:08.539127+00:00 19994330.275920648128 27869999.999988760799 262864330.275905728340 1 60422.757054813 2024-04-22T18:10:09.535882+00:00 19994330.275950275362 27869999.999990232289 262864330.275936812162 1 60422.757066509 2024-04-22T18:10:10.546400+00:00 19994330.275979839265 27870000.000015471131 262864330.275991618633 1 60422.757077972 2024-04-22T18:10:11.536831+00:00 19994330.275883343071 27870000.000044133514 262864330.275923788548 1 60422.757089466 2024-04-22T18:10:12.529844+00:00 19994330.275899536908 27869999.999991498888 262864330.275887340307 1 60422.757100944 2024-04-22T18:10:13.521549+00:00 19994330.275855217129 27869999.999928750098 262864330.275780260563 1 60422.757112590 2024-04-22T18:10:14.527787+00:00 19994330.275819212198 27870000.000021476299 262864330.275837004185 1 60422.757124112 2024-04-22T18:10:15.523330+00:00 19994330.276066780090 27870000.000020984560 262864330.276084065437 1 60422.757135842 2024-04-22T18:10:16.536741+00:00 19994330.275816179812 27869999.999963834882 262864330.275776296854 1 60422.757147414 2024-04-22T18:10:17.536529+00:00 19994330.275779295713 27870000.000008247793 262864330.275783866644 1 60422.757158880 2024-04-22T18:10:18.527267+00:00 19994330.275913428515 27870000.000013235956 262864330.275922954082 1 60422.757170482 2024-04-22T18:10:19.529629+00:00 19994330.275937426835 27870000.000013984740 262864330.275947719812 1 60422.757182027 2024-04-22T18:10:20.527098+00:00 19994330.275719914585 27869999.999966684729 262864330.275682896376 1 60422.757193717 2024-04-22T18:10:21.537162+00:00 19994330.275896068662 27869999.999993972480 262864330.275886356831 1 60422.757205151 2024-04-22T18:10:22.525097+00:00 19994330.276014849544 27870000.000072758645 262864330.276083886623 1 60422.757216673 2024-04-22T18:10:23.520522+00:00 19994330.276008833200 27869999.999995637685 262864330.276000797749 1 60422.757228513 2024-04-22T18:10:24.543512+00:00 19994330.275653708726 27870000.000030342489 262864330.275680363178 1 60422.757240111 2024-04-22T18:10:25.545600+00:00 19994330.275906588882 27869999.999983914196 262864330.275886803865 1 60422.757251419 2024-04-22T18:10:26.522617+00:00 19994330.275807846338 27869999.999957717955 262864330.275761872530 1 60422.757263025 2024-04-22T18:10:27.525339+00:00 19994330.275920834392 27870000.000004369766 262864330.275921523571 1 60422.757274581 2024-04-22T18:10:28.523773+00:00 19994330.275948904455 27870000.000018071383 262864330.275963276625 1 60422.757286163 2024-04-22T18:10:29.524437+00:00 19994330.275767356157 27869999.999997552484 262864330.275761216879 1 60422.757297794 2024-04-22T18:10:30.529393+00:00 19994330.275727305561 27869999.999998509884 262864330.275722116232 1 60422.757309302 2024-04-22T18:10:31.523686+00:00 19994330.276122901589 27869999.999997150153 262864330.276116341352 1 60422.757320856 2024-04-22T18:10:32.521973+00:00 19994330.276057019830 27870000.000006154180 262864330.276059448719 1 60422.757332450 2024-04-22T18:10:33.523700+00:00 19994330.275858983397 27869999.999993819743 262864330.275849103928 1 60422.757344017 2024-04-22T18:10:34.523036+00:00 19994330.275860730559 27869999.999979771674 262864330.275836795568 1 60422.757355622 2024-04-22T18:10:35.525724+00:00 19994330.275848336518 27869999.999997865409 262864330.275842487812 1 60422.757367210 2024-04-22T18:10:36.526959+00:00 19994330.275992840528 27870000.000013634562 262864330.276002794504 1 60422.757378723 2024-04-22T18:10:37.521636+00:00 19994330.275814794004 27869999.999984987080 262864330.275796085596 1 60422.757390334 2024-04-22T18:10:38.524898+00:00 19994330.275785379112 27870000.000004172325 262864330.275785863400 1 60422.757401877 2024-04-22T18:10:39.522138+00:00 19994330.276082530618 27869999.999988898635 262864330.276067733765 1 60422.757413459 2024-04-22T18:10:40.522817+00:00 19994330.276044659317 27870000.000057991594 262864330.276098966599 1 60422.757425026 2024-04-22T18:10:41.522272+00:00 19994330.275895979255 27870000.000037927181 262864330.275930225849 1 60422.757436614 2024-04-22T18:10:42.523448+00:00 19994330.275812871754 27870000.000001486391 262864330.275810658932 1 60422.757448180 2024-04-22T18:10:43.522713+00:00 19994330.275771483779 27870000.000001981854 262864330.275769770145 1 60422.757459762 2024-04-22T18:10:44.523379+00:00 19994330.276097875088 27870000.000006984919 262864330.276101142168 1 60422.757471396 2024-04-22T18:10:45.528570+00:00 19994330.275769043714 27870000.000018313527 262864330.275783658028 1 60422.757482918 2024-04-22T18:10:46.524083+00:00 19994330.275883059949 27869999.999965149909 262864330.275844514370 1 60422.757494499 2024-04-22T18:10:47.524683+00:00 19994330.275852441788 27869999.999984763563 262864330.275833517313 1 60422.757506057 2024-04-22T18:10:48.523343+00:00 19994330.276037462056 27870000.000033561140 262864330.276067316532 1 60422.757517782 2024-04-22T18:10:49.536335+00:00 19994330.275859706104 27869999.999991767108 262864330.275847792625 1 60422.757529179 2024-04-22T18:10:50.521064+00:00 19994330.275772865862 27869999.999991193414 262864330.275760352612 1 60422.757540774 2024-04-22T18:10:51.522884+00:00 19994330.276133023202 27869999.999978497624 262864330.276107817888 1 60422.757552340 2024-04-22T18:10:52.522201+00:00 19994330.275848131627 27870000.000010345131 262864330.275854766369 1 60422.757563918 2024-04-22T18:10:53.522534+00:00 19994330.275940340012 27869999.999970838428 262864330.275907486677 1 60422.757575466 2024-04-22T18:10:54.520285+00:00 19994330.276007309556 27870000.000069461763 262864330.276073098183 1 60422.757587031 2024-04-22T18:10:55.519524+00:00 19994330.275986235589 27869999.999973688275 262864330.275956213474 1 60422.757598638 2024-04-22T18:10:56.522342+00:00 19994330.275596231222 27869999.999978840351 262864330.275571376085 1 60422.757610250 2024-04-22T18:10:57.525600+00:00 19994330.275970894843 27869999.999981582165 262864330.275948792696 1 60422.757621781 2024-04-22T18:10:58.521827+00:00 19994330.276090942323 27869999.999951235950 262864330.276038497686 1 60422.757633359 2024-04-22T18:10:59.522220+00:00 19994330.275938328356 27870000.000030051917 262864330.275964677334 1 60422.757644928 2024-04-22T18:11:00.521792+00:00 19994330.275792937726 27870000.000017881393 262864330.275807112455 1 60422.757656499 2024-04-22T18:11:01.521487+00:00 19994330.276085752994 27870000.000008121133 262864330.276090174913 1 60422.757668153 2024-04-22T18:11:02.528455+00:00 19994330.276017636061 27869999.999935131520 262864330.275949060917 1 60422.757679684 2024-04-22T18:11:03.524730+00:00 19994330.275871649384 27870000.000039208680 262864330.275907158852 1 60422.757691274 2024-04-22T18:11:04.526092+00:00 19994330.276092946529 27869999.999993160367 262864330.276082396507 1 60422.757702797 2024-04-22T18:11:05.521682+00:00 19994330.275911752135 27870000.000008806586 262864330.275916874409 1 60422.757714386 2024-04-22T18:11:06.522938+00:00 19994330.275857888162 27869999.999997749925 262864330.275851935148 1 60422.757726033 2024-04-22T18:11:07.529255+00:00 19994330.275970671326 27870000.000008389354 262864330.275975376368 1 60422.757737533 2024-04-22T18:11:08.522869+00:00 19994330.276051502675 27870000.000019650906 262864330.276067435741 1 60422.757749112 2024-04-22T18:11:09.523262+00:00 19994330.275897566229 27869999.999982152134 262864330.275876015425 1 60422.757760646 2024-04-22T18:11:10.519776+00:00 19994330.275823287666 27869999.999990113080 262864330.275809705257 1 60422.757772312 2024-04-22T18:11:11.527762+00:00 19994330.276009909809 27869999.999971445650 262864330.275977671146 1 60422.757783840 2024-04-22T18:11:12.523806+00:00 19994330.275833308697 27870000.000000547618 262864330.275830149651 1 60422.757795450 2024-04-22T18:11:13.526895+00:00 19994330.275849983096 27869999.999984104186 262864330.275830388069 1 60422.757807064 2024-04-22T18:11:14.530311+00:00 19994330.276097632945 27870000.000004310161 262864330.276098251343 1 60422.757818587 2024-04-22T18:11:15.525942+00:00 19994330.275868307799 27870000.000091906637 262864330.275956511497 1 60422.757830174 2024-04-22T18:11:16.526993+00:00 19994330.275791347027 27869999.999985717237 262864330.275773376226 1 60422.757841691 2024-04-22T18:11:17.522140+00:00 19994330.275989554822 27869999.999950792640 262864330.275936663151 1 60422.757853274 2024-04-22T18:11:18.522870+00:00 19994330.275929383934 27870000.000005587935 262864330.275931298733 1 60422.757864830 2024-04-22T18:11:19.521323+00:00 19994330.275921579450 27870000.000011295080 262864330.275929182768 1 60422.757876433 2024-04-22T18:11:20.523841+00:00 19994330.276248868555 27870000.000010874122 262864330.276256054640 1 60422.757888074 2024-04-22T18:11:21.529591+00:00 19994330.275803081691 27869999.999992739409 262864330.275792121887 1 60422.757899545 2024-04-22T18:11:22.520709+00:00 19994330.275887958705 27870000.000019416213 262864330.275903701782 1 60422.757911263 2024-04-22T18:11:23.533141+00:00 19994330.276069842279 27870000.000029277056 262864330.276095420122 1 60422.757922768 2024-04-22T18:11:24.527150+00:00 19994330.276007778943 27869999.999945804477 262864330.275949895382 1 60422.757934301 2024-04-22T18:11:25.523631+00:00 19994330.275720719248 27869999.999995786697 262864330.275712817907 1 60422.757945891 2024-04-22T18:11:26.524997+00:00 19994330.275855269283 27870000.000015806407 262864330.275867372751 1 60422.757957636 2024-04-22T18:11:27.539740+00:00 19994330.275769338012 27870000.000008113682 262864330.275773763657 1 60422.757969035 2024-04-22T18:11:28.524590+00:00 19994330.275797344744 27869999.999964468181 262864330.275758117437 1 60422.757980790 2024-04-22T18:11:29.540282+00:00 19994330.275904729962 27870000.000011231750 262864330.275912284851 1 60422.757992216 2024-04-22T18:11:30.527454+00:00 19994330.275911100209 27869999.999976892024 262864330.275884300470 1 60422.758003916 2024-04-22T18:11:31.538360+00:00 19994330.276043683290 27870000.000027906150 262864330.276067882776 1 60422.758015374 2024-04-22T18:11:32.528330+00:00 19994330.275850340724 27869999.999976936728 262864330.275823593140 1 60422.758026954 2024-04-22T18:11:33.528850+00:00 19994330.276016507298 27870000.000014364719 262864330.276027172804 1 60422.758038576 2024-04-22T18:11:34.532983+00:00 19994330.275674939156 27869999.999956667423 262864330.275627911091 1 60422.758050212 2024-04-22T18:11:35.538334+00:00 19994330.276267275214 27869999.999982487410 262864330.276246070862 1 60422.758061858 2024-04-22T18:11:36.544523+00:00 19994330.275819517672 27869999.999998524785 262864330.275814324617 1 60422.758073208 2024-04-22T18:11:37.525214+00:00 19994330.275963202119 27870000.000022877008 262864330.275982379913 1 60422.758084746 2024-04-22T18:11:38.522018+00:00 19994330.276062652469 27870000.000026248395 262864330.276085197926 1 60422.758096396 2024-04-22T18:11:39.528563+00:00 19994330.275986839086 27869999.999967224896 262864330.275950372219 1 60422.758108060 2024-04-22T18:11:40.536405+00:00 19994330.275847934186 27869999.999994486570 262864330.275838732719 1 60422.758119486 2024-04-22T18:11:41.523593+00:00 19994330.275926344097 27870000.000003397465 262864330.275926053524 1 60422.758131110 2024-04-22T18:11:42.527897+00:00 19994330.275801666081 27869999.999965030700 262864330.275763005018 1 60422.758142727 2024-04-22T18:11:43.531633+00:00 19994330.276019226760 27869999.999974481761 262864330.275990009308 1 60422.758154197 2024-04-22T18:11:44.522632+00:00 19994330.275964248925 27869999.999996855855 262864330.275957405567 1 60422.758165784 2024-04-22T18:11:45.523745+00:00 19994330.275768656284 27870000.000029727817 262864330.275794714689 1 60422.758177366 2024-04-22T18:11:46.524393+00:00 19994330.275933347642 27869999.999945081770 262864330.275874733925 1 60422.758188908 2024-04-22T18:11:47.521632+00:00 19994330.275988988578 27869999.999977234751 262864330.275962531567 1 60422.758200543 2024-04-22T18:11:48.526933+00:00 19994330.276019852608 27870000.000025805086 262864330.276041954756 1 60422.758212178 2024-04-22T18:11:49.532185+00:00 19994330.276013635099 27870000.000002529472 262864330.276012480259 1 60422.758223734 2024-04-22T18:11:50.530628+00:00 19994330.275864489377 27870000.000010050833 262864330.275870829821 1 60422.758235251 2024-04-22T18:11:51.525632+00:00 19994330.275932069868 27869999.999973207712 262864330.275901585817 1 60422.758246860 2024-04-22T18:11:52.528655+00:00 19994330.276031967252 27870000.000024791807 262864330.276053071022 1 60422.758258462 2024-04-22T18:11:53.531116+00:00 19994330.275752961636 27870000.000029422343 262864330.275778681040 1 60422.758270069 2024-04-22T18:11:54.533952+00:00 19994330.276103459299 27869999.999961126596 262864330.276060909033 1 60422.758281537 2024-04-22T18:11:55.524821+00:00 19994330.275848638266 27869999.999996710569 262864330.275841653347 1 60422.758293135 2024-04-22T18:11:56.526893+00:00 19994330.275994379073 27870000.000040106475 262864330.276030808687 1 60422.758304714 2024-04-22T18:11:57.527295+00:00 19994330.275879383087 27869999.999966647476 262864330.275842338800 1 60422.758316403 2024-04-22T18:11:58.537187+00:00 19994330.275972981006 27869999.999983906746 262864330.275953203440 1 60422.758327957 2024-04-22T18:11:59.535525+00:00 19994330.275967437774 27870000.000014942139 262864330.275978684425 1 60422.758339486 2024-04-22T18:12:00.531598+00:00 19994330.275833170861 27870000.000020835549 262864330.275850296021 1 60422.758351016 2024-04-22T18:12:01.527750+00:00 19994330.276150640100 27870000.000015664846 262864330.276162624359 1 60422.758362605 2024-04-22T18:12:02.529115+00:00 19994330.275753024966 27869999.999990440905 262864330.275739759207 1 60422.758374200 2024-04-22T18:12:03.530906+00:00 19994330.275967661291 27870000.000007905066 262864330.275971859694 1 60422.758385766 2024-04-22T18:12:04.530190+00:00 19994330.276166804135 27869999.999992650002 262864330.276155740023 1 60422.758397281 2024-04-22T18:12:05.525054+00:00 19994330.275847245008 27869999.999988764524 262864330.275832325220 1 60422.758408920 2024-04-22T18:12:06.530710+00:00 19994330.275974255055 27869999.999975357205 262864330.275945901871 1 60422.758420472 2024-04-22T18:12:07.528829+00:00 19994330.276018835604 27869999.999999336898 262864330.276014477015 1 60422.758432106 2024-04-22T18:12:08.533942+00:00 19994330.275919839740 27869999.999999489635 262864330.275915622711 1 60422.758443609 2024-04-22T18:12:09.527832+00:00 19994330.275771904737 27870000.000024665147 262864330.275792896748 1 60422.758455348 2024-04-22T18:12:10.542040+00:00 19994330.276030600071 27869999.999957401305 262864330.275984317064 1 60422.758466735 2024-04-22T18:12:11.525964+00:00 19994330.275700561702 27870000.000006869435 262864330.275703728199 1 60422.758478445 2024-04-22T18:12:12.537597+00:00 19994330.275938276201 27870000.000014312565 262864330.275948882103 1 60422.758490139 2024-04-22T18:12:13.548018+00:00 19994330.275705993176 27869999.999956939369 262864330.275659233332 1 60422.758501611 2024-04-22T18:12:14.539148+00:00 19994330.276008099318 27869999.999989770353 262864330.275994181633 1 60422.758513134 2024-04-22T18:12:15.534753+00:00 19994330.275870189071 27870000.000007495284 262864330.275874018669 1 60422.758524794 2024-04-22T18:12:16.542235+00:00 19994330.276079900563 27870000.000033345073 262864330.276109546423 1 60422.758536244 2024-04-22T18:12:17.531444+00:00 19994330.275769181550 27869999.999999467283 262864330.275764942169 1 60422.758547808 2024-04-22T18:12:18.530572+00:00 19994330.275841869414 27869999.999987170100 262864330.275825351477 1 60422.758559396 2024-04-22T18:12:19.531820+00:00 19994330.275868393481 27870000.000018142164 262864330.275882840157 1 60422.758570889 2024-04-22T18:12:20.524865+00:00 19994330.275977324694 27869999.999977979809 262864330.275951594114 1 60422.758582503 2024-04-22T18:12:21.528223+00:00 19994330.275868378580 27870000.000018384308 262864330.275883078575 1 60422.758595314 2024-04-22T18:12:22.635102+00:00 19994330.275958336890 27869999.999979276210 262864330.275933921337 1 60422.758605601 2024-04-22T18:12:23.523959+00:00 19994330.276053782552 27870000.000019680709 262864330.276069760323 1 60422.758617163 2024-04-22T18:12:24.522855+00:00 19994330.275959346443 27869999.999973256141 262864330.275928914547 1 60422.758628725 2024-04-22T18:12:25.521809+00:00 19994330.275897804648 27870000.000028215349 262864330.275922328234 1 60422.758640346 2024-04-22T18:12:26.525865+00:00 19994330.276079781353 27869999.999987799674 262864330.276063889265 1 60422.758651861 2024-04-22T18:12:27.520805+00:00 19994330.276004899293 27870000.000025890768 262864330.276027113199 1 60422.758663446 2024-04-22T18:12:28.521764+00:00 19994330.275751642883 27869999.999980151653 262864330.275728106499 1 60422.758675078 2024-04-22T18:12:29.526709+00:00 19994330.276069644839 27870000.000009372830 262864330.276075303555 1 60422.758686607 2024-04-22T18:12:30.522843+00:00 19994330.275769706815 27870000.000008791685 262864330.275774806738 1 60422.758698189 2024-04-22T18:12:31.523479+00:00 19994330.276054356247 27870000.000000864267 262864330.276051521301 1 60422.758709814 2024-04-22T18:12:32.527960+00:00 19994330.276160810143 27870000.000055506825 262864330.276212602854 1 60422.758721329 2024-04-22T18:12:33.522826+00:00 19994330.275821313262 27869999.999975491315 262864330.275793135166 1 60422.758732884 2024-04-22T18:12:34.521204+00:00 19994330.275902952999 27869999.999989237636 262864330.275888502598 1 60422.758744608 2024-04-22T18:12:35.534147+00:00 19994330.275825697929 27869999.999981436878 262864330.275803446770 1 60422.758756030 2024-04-22T18:12:36.521003+00:00 19994330.276097543538 27870000.000008199364 262864330.276102036238 1 60422.758767625 2024-04-22T18:12:37.522801+00:00 19994330.275998469442 27869999.999964103103 262864330.275958895683 1 60422.758779195 2024-04-22T18:12:38.522470+00:00 19994330.275739438832 27870000.000005964190 262864330.275741696358 1 60422.758790765 2024-04-22T18:12:39.522119+00:00 19994330.276187002659 27870000.000015728176 262864330.276199042797 1 60422.758802382 2024-04-22T18:12:40.525804+00:00 19994330.275903508067 27870000.000002186745 262864330.275901973248 1 60422.758813927 2024-04-22T18:12:41.523268+00:00 19994330.275940813124 27869999.999992452562 262864330.275929570198 1 60422.758825559 2024-04-22T18:12:42.528324+00:00 19994330.275984387845 27870000.000006660819 262864330.275987356901 1 60422.758837063 2024-04-22T18:12:43.522249+00:00 19994330.275919854641 27870000.000030033290 262864330.275946199894 1 60422.758848649 2024-04-22T18:12:44.523323+00:00 19994330.275903977454 27869999.999980792403 262864330.275881081820 1 60422.758860216 2024-04-22T18:12:45.522719+00:00 19994330.275784894824 27869999.999985132366 262864330.275766313076 1 60422.758871807 2024-04-22T18:12:46.524136+00:00 19994330.275946848094 27870000.000036407262 262864330.275979578495 1 60422.758883374 2024-04-22T18:12:47.523514+00:00 19994330.275989729911 27869999.999999165535 262864330.275985211134 1 60422.758894980 2024-04-22T18:12:48.526296+00:00 19994330.275800943375 27870000.000026203692 262864330.275823444128 1 60422.758906596 2024-04-22T18:12:49.529944+00:00 19994330.275995872915 27869999.999973163009 262864330.275965362787 1 60422.758918141 2024-04-22T18:12:50.527386+00:00 19994330.275947976857 27870000.000037252903 262864330.275981545448 1 60422.758929644 2024-04-22T18:12:51.521240+00:00 19994330.276066295803 27869999.999988704920 262864330.276051312685 1 60422.758941229 2024-04-22T18:12:52.522157+00:00 19994330.275935590267 27869999.999987583607 262864330.275919467211 1 60422.758952793 2024-04-22T18:12:53.521338+00:00 19994330.275671903044 27869999.999998226762 262864330.275666415691 1 60422.758964421 2024-04-22T18:12:54.525990+00:00 19994330.275910612196 27869999.999962318689 262864330.275869250298 1 60422.758975950 2024-04-22T18:12:55.522053+00:00 19994330.276043120772 27870000.000004909933 262864330.276044338942 1 60422.758987533 2024-04-22T18:12:56.522830+00:00 19994330.275703135878 27869999.999981053174 262864330.275680482388 1 60422.758999130 2024-04-22T18:12:57.524823+00:00 19994330.275791563094 27870000.000003013760 262864330.275790870190 1 60422.759010680 2024-04-22T18:12:58.522778+00:00 19994330.275770101696 27869999.999990779907 262864330.275757193565 1 60422.759022263 2024-04-22T18:12:59.523498+00:00 19994330.275995507836 27870000.000012043864 262864330.276003837585 1 60422.759033885 2024-04-22T18:13:00.527685+00:00 19994330.276103995740 27870000.000028319657 262864330.276128619909 1 60422.759045549 2024-04-22T18:13:01.535444+00:00 19994330.275997523218 27870000.000026788563 262864330.276020616293 1 60422.759057052 2024-04-22T18:13:02.529258+00:00 19994330.275967039168 27870000.000005550683 262864330.275968879461 1 60422.759068637 2024-04-22T18:13:03.530229+00:00 19994330.276024680585 27869999.999985814095 262864330.276006788015 1 60422.759080148 2024-04-22T18:13:04.524761+00:00 19994330.275950632989 27870000.000050995499 262864330.275997936726 1 60422.759091741 2024-04-22T18:13:05.526412+00:00 19994330.275822125375 27869999.999973069876 262864330.275791496038 1 60422.759103273 2024-04-22T18:13:06.522741+00:00 19994330.275862235576 27869999.999984595925 262864330.275843143463 1 60422.759114838 2024-04-22T18:13:07.521980+00:00 19994330.275912046432 27869999.999993100762 262864330.275901436806 1 60422.759126476 2024-04-22T18:13:08.527540+00:00 19994330.275842681527 27870000.000026378781 262864330.275865375996 1 60422.759138045 2024-04-22T18:13:09.527113+00:00 19994330.276150785387 27870000.000023700297 262864330.276170790195 1 60422.759149582 2024-04-22T18:13:10.523850+00:00 19994330.275698240846 27870000.000000700355 262864330.275695264339 1 60422.759161203 2024-04-22T18:13:11.527967+00:00 19994330.276006095111 27869999.999987144023 262864330.275989562273 1 60422.759172725 2024-04-22T18:13:12.523443+00:00 19994330.275772474706 27869999.999976009130 262864330.275744795799 1 60422.759184408 2024-04-22T18:13:13.532890+00:00 19994330.275804713368 27869999.999988693744 262864330.275789737701 1 60422.759195901 2024-04-22T18:13:14.525812+00:00 19994330.275959756225 27869999.999988678843 262864330.275944739580 1 60422.759207421 2024-04-22T18:13:15.521207+00:00 19994330.275965280831 27870000.000036045909 262864330.275997638702 1 60422.759219000 2024-04-22T18:13:16.521576+00:00 19994330.276037890464 27869999.999963119626 262864330.275997310877 1 60422.759230591 2024-04-22T18:13:17.523090+00:00 19994330.275722432882 27869999.999984521419 262864330.275703281164 1 60422.759242307 2024-04-22T18:13:18.535348+00:00 19994330.275956522673 27870000.000020723790 262864330.275973528624 1 60422.759253845 2024-04-22T18:13:19.532207+00:00 19994330.275955114514 27870000.000007573515 262864330.275958985090 1 60422.759265381 2024-04-22T18:13:20.528941+00:00 19994330.275894690305 27870000.000005125999 262864330.275896131992 1 60422.759276954 2024-04-22T18:13:21.528767+00:00 19994330.275874335319 27870000.000008612871 262864330.275879263878 1 60422.759288525 2024-04-22T18:13:22.528574+00:00 19994330.276011150330 27869999.999982468784 262864330.275989919901 1 60422.759300086 2024-04-22T18:13:23.527419+00:00 19994330.275943625718 27870000.000067096204 262864330.276007026434 1 60422.759311896 2024-04-22T18:13:24.547790+00:00 19994330.275714665651 27869999.999962113798 262864330.275673091412 1 60422.759323210 2024-04-22T18:13:25.525388+00:00 19994330.275987222791 27869999.999980311841 262864330.275963842869 1 60422.759334857 2024-04-22T18:13:26.531599+00:00 19994330.276161618531 27870000.000034850091 262864330.276192754507 1 60422.759346596 2024-04-22T18:13:27.545868+00:00 19994330.275815431029 27869999.999967992306 262864330.275779724121 1 60422.759358009 2024-04-22T18:13:28.531960+00:00 19994330.276127308607 27870000.000002477318 262864330.276126086712 1 60422.759369594 2024-04-22T18:13:29.532931+00:00 19994330.276338655502 27869999.999964799732 262864330.276299774647 1 60422.759381105 2024-04-22T18:13:30.527503+00:00 19994330.276023969054 27869999.999986633658 262864330.276006937027 1 60422.759392743 2024-04-22T18:13:31.532976+00:00 19994330.275816868991 27870000.000022310764 262864330.275835484266 1 60422.759404427 2024-04-22T18:13:32.542504+00:00 19994330.275858506560 27869999.999987497926 262864330.275842308998 1 60422.759415897 2024-04-22T18:13:33.533505+00:00 19994330.275757409632 27869999.999980866909 262864330.275734573603 1 60422.759427431 2024-04-22T18:13:34.530042+00:00 19994330.275982569903 27869999.999997109175 262864330.275975972414 1 60422.759439004 2024-04-22T18:13:35.529927+00:00 19994330.275838248432 27870000.000010006130 262864330.275844573975 1 60422.759450644 2024-04-22T18:13:36.535686+00:00 19994330.276058755815 27869999.999957434833 262864330.276012510061 1 60422.759462127 2024-04-22T18:13:37.527770+00:00 19994330.275788646191 27870000.000012572855 262864330.275797516108 1 60422.759473678 2024-04-22T18:13:38.525744+00:00 19994330.275697723031 27870000.000015530735 262864330.275709569454 1 60422.759485259 2024-04-22T18:13:39.526376+00:00 19994330.275983024389 27870000.000006437302 262864330.275985777378 1 60422.759496877 2024-04-22T18:13:40.530142+00:00 19994330.276025898755 27870000.000006515533 262864330.276028722525 1 60422.759508468 2024-04-22T18:13:41.531609+00:00 19994330.275843225420 27870000.000047195703 262864330.275886744261 1 60422.759519995 2024-04-22T18:13:42.527571+00:00 19994330.275716789067 27869999.999940779060 262864330.275653868914 1 60422.759531504 2024-04-22T18:13:43.521893+00:00 19994330.275880619884 27870000.000004898757 262864330.275881826878 1 60422.759543258 2024-04-22T18:13:44.537458+00:00 19994330.275955509394 27870000.000018488616 262864330.275970280170 1 60422.759554744 2024-04-22T18:13:45.529889+00:00 19994330.275762274861 27870000.000007510185 262864330.275766074657 1 60422.759566404 2024-04-22T18:13:46.537338+00:00 19994330.276002623141 27869999.999974429607 262864330.275973349810 1 60422.759577989 2024-04-22T18:13:47.538237+00:00 19994330.275920551270 27869999.999980248511 262864330.275897085667 1 60422.759589460 2024-04-22T18:13:48.529350+00:00 19994330.275835387409 27869999.999991562217 262864330.275823265314 1 60422.759601003 2024-04-22T18:13:49.526634+00:00 19994330.275947123766 27870000.000010918826 262864330.275954335928 1 60422.759612686 2024-04-22T18:13:50.536072+00:00 19994330.275945730507 27870000.000012248755 262864330.275954276323 1 60422.759624130 2024-04-22T18:13:51.524799+00:00 19994330.275834370404 27869999.999994322658 262864330.275825023651 1 60422.759635734 2024-04-22T18:13:52.527424+00:00 19994330.276114482433 27870000.000019162893 262864330.276129961014 1 60422.759647380 2024-04-22T18:13:53.533602+00:00 19994330.275897994637 27869999.999983802438 262864330.275878071785 1 60422.759658897 2024-04-22T18:13:54.528684+00:00 19994330.275959301740 27869999.999951887876 262864330.275907516479 1 60422.759670412 2024-04-22T18:13:55.523623+00:00 19994330.275906573981 27869999.999959524721 262864330.275862395763 1 60422.759681973 2024-04-22T18:13:56.522428+00:00 19994330.276037454605 27870000.000011984259 262864330.276045739651 1 60422.759693628 2024-04-22T18:13:57.529473+00:00 19994330.275836892426 27869999.999994657934 262864330.275827854872 1 60422.759705291 2024-04-22T18:13:58.537122+00:00 19994330.276127032936 27869999.999995488673 262864330.276118844748 1 60422.759716864 2024-04-22T18:13:59.537015+00:00 19994330.275978684425 27869999.999981295317 262864330.275956273079 1 60422.759728439 2024-04-22T18:14:00.537166+00:00 19994330.275887019932 27869999.999986965209 262864330.275870293379 1 60422.759739981 2024-04-22T18:14:01.534402+00:00 19994330.275641608983 27870000.000061430037 262864330.275699347258 1 60422.759751453 2024-04-22T18:14:02.525513+00:00 19994330.276209510863 27869999.999969068915 262864330.276174873114 1 60422.759763068 2024-04-22T18:14:03.529047+00:00 19994330.275640781969 27869999.999957844615 262864330.275594949722 1 60422.759774584 2024-04-22T18:14:04.524055+00:00 19994330.276155840605 27870000.000004041940 262864330.276156187057 1 60422.759786204 2024-04-22T18:14:05.528069+00:00 19994330.275774125010 27870000.000027567148 262864330.275797992945 1 60422.759797773 2024-04-22T18:14:06.527622+00:00 19994330.276106771082 27870000.000010006130 262864330.276113092899 1 60422.759809342 2024-04-22T18:14:07.527157+00:00 19994330.275947496295 27869999.999987158924 262864330.275930941105 1 60422.759820834 2024-04-22T18:14:08.520024+00:00 19994330.275915239006 27870000.000031776726 262864330.275943309069 1 60422.759832555 2024-04-22T18:14:09.532770+00:00 19994330.275915138423 27869999.999968972057 262864330.275880426168 1 60422.759844078 2024-04-22T18:14:10.528329+00:00 19994330.275933921337 27869999.999996963888 262864330.275927186012 1 60422.759855674 2024-04-22T18:14:11.530214+00:00 19994330.275917079300 27870000.000042967498 262864330.275956362486 1 60422.759867243 2024-04-22T18:14:12.529836+00:00 19994330.275938868523 27869999.999976314604 262864330.275911480188 1 60422.759878753 2024-04-22T18:14:13.524261+00:00 19994330.276047922671 27870000.000019293278 262864330.276063501835 1 60422.759890368 2024-04-22T18:14:14.527820+00:00 19994330.275901593268 27869999.999991901219 262864330.275889784098 1 60422.759901903 2024-04-22T18:14:15.524391+00:00 19994330.275895860046 27870000.000006981194 262864330.275899142027 1 60422.759913568 2024-04-22T18:14:16.532332+00:00 19994330.275960952044 27870000.000024300069 262864330.275981545448 1 60422.759925064 2024-04-22T18:14:17.525551+00:00 19994330.275776218623 27869999.999973908067 262864330.275746405125 1 60422.759936665 2024-04-22T18:14:18.527864+00:00 19994330.275935325772 27870000.000007033348 262864330.275938659906 1 60422.759948183 2024-04-22T18:14:19.523027+00:00 19994330.275877021253 27870000.000010374933 262864330.275883704424 1 60422.759959823 2024-04-22T18:14:20.528738+00:00 19994330.275823868811 27870000.000001020730 262864330.275821179152 1 60422.759971343 2024-04-22T18:14:21.524075+00:00 19994330.275697100908 27870000.000016406178 262864330.275709807873 1 60422.759982895 2024-04-22T18:14:22.522149+00:00 19994330.276084091514 27870000.000046554953 262864330.276126950979 1 60422.759994555 2024-04-22T18:14:23.529549+00:00 19994330.275761086494 27869999.999995343387 262864330.275752753019 1 60422.760006038 2024-04-22T18:14:24.521660+00:00 19994330.275895416737 27869999.999992571771 262864330.275884300470 1 60422.760017646 2024-04-22T18:14:25.524621+00:00 19994330.275860339403 27869999.999993689358 262864330.275850325823 1 60422.760029205 2024-04-22T18:14:26.523290+00:00 19994330.276072412729 27869999.999965749681 262864330.276034474373 1 60422.760040776 2024-04-22T18:14:27.523075+00:00 19994330.275955341756 27869999.999992728233 262864330.275944381952 1 60422.760052331 2024-04-22T18:14:28.521406+00:00 19994330.275696203113 27870000.000001490116 262864330.275694012642 1 60422.760063909 2024-04-22T18:14:29.521787+00:00 19994330.275772288442 27869999.999963056296 262864330.275731623173 1 60422.760075493 2024-04-22T18:14:30.522620+00:00 19994330.275909356773 27870000.000024199486 262864330.275929868221 1 60422.760087149 2024-04-22T18:14:31.529678+00:00 19994330.276069216430 27869999.999975465238 262864330.276041001081 1 60422.760098621 2024-04-22T18:14:32.520883+00:00 19994330.275850445032 27870000.000013168901 262864330.275859922171 1 60422.760110212 2024-04-22T18:14:33.522373+00:00 19994330.275955766439 27869999.999986134470 262864330.275938212872 1 60422.760121787 2024-04-22T18:14:34.522387+00:00 19994330.275788068771 27870000.000037476420 262864330.275821864605 1 60422.760133345 2024-04-22T18:14:35.520983+00:00 19994330.275939412415 27869999.999962065369 262864330.275897771120 1 60422.760144979 2024-04-22T18:14:36.526166+00:00 19994330.276050269604 27870000.000017348677 262864330.276063919067 1 60422.760156501 2024-04-22T18:14:37.521648+00:00 19994330.276165034622 27869999.999996360391 262864330.276157706976 1 60422.760168146 2024-04-22T18:14:38.527819+00:00 19994330.275820419192 27870000.000057868659 262864330.275874614716 1 60422.760179641 2024-04-22T18:14:39.520937+00:00 19994330.275956913829 27869999.999975305051 262864330.275928497314 1 60422.760191230 2024-04-22T18:14:40.522262+00:00 19994330.275898531079 27869999.999946676195 262864330.275841534138 1 60422.760202799 2024-04-22T18:14:41.521816+00:00 19994330.275814820081 27869999.999993275851 262864330.275804400444 1 60422.760214439 2024-04-22T18:14:42.527530+00:00 19994330.276083551347 27869999.999967224896 262864330.276047080755 1 60422.760225986 2024-04-22T18:14:43.525151+00:00 19994330.275835353881 27870000.000007059425 262864330.275838732719 1 60422.760237579 2024-04-22T18:14:44.526791+00:00 19994330.276022516191 27870000.000006582588 262864330.276025414467 1 60422.760249128 2024-04-22T18:14:45.524631+00:00 19994330.275817051530 27870000.000022061169 262864330.275835394859 1 60422.760260950 2024-04-22T18:14:46.546120+00:00 19994330.276023145765 27870000.000011917204 262864330.276031374931 1 60422.760272285 2024-04-22T18:14:47.525445+00:00 19994330.275925379246 27869999.999973509461 262864330.275895178318 1 60422.760284085 2024-04-22T18:14:48.544957+00:00 19994330.275938246399 27869999.999946158379 262864330.275880694389 1 60422.760295559 2024-04-22T18:14:49.536290+00:00 19994330.275973208249 27870000.000039752573 262864330.276009261608 1 60422.760307167 2024-04-22T18:14:50.539231+00:00 19994330.275779355317 27870000.000038750470 262864330.275814414024 1 60422.760318706 2024-04-22T18:14:51.536167+00:00 19994330.275994200259 27869999.999986529350 262864330.275977045298 1 60422.760330342 2024-04-22T18:14:52.541508+00:00 19994330.276020567864 27870000.000034622848 262864330.276051491499 1 60422.760341761 2024-04-22T18:14:53.528161+00:00 19994330.275889437646 27870000.000030424446 262864330.275916159153 1 60422.760353299 2024-04-22T18:14:54.525048+00:00 19994330.276120919734 27870000.000015072525 262864330.276132315397 1 60422.760364878 2024-04-22T18:14:55.525488+00:00 19994330.276020526886 27869999.999997287989 262864330.276014119387 1 60422.760376497 2024-04-22T18:14:56.529317+00:00 19994330.275892373174 27870000.000016018748 262864330.275904715061 1 60422.760388001 2024-04-22T18:14:57.523254+00:00 19994330.275973878801 27870000.000016115606 262864330.275986313820 1 60422.760399800 2024-04-22T18:14:58.542723+00:00 19994330.276031654328 27869999.999968886375 262864330.275996834040 1 60422.760411199 2024-04-22T18:14:59.527624+00:00 19994330.275913070887 27870000.000017371029 262864330.275926738977 1 60422.760422923 2024-04-22T18:15:00.540510+00:00 19994330.275878988206 27869999.999992743134 262864330.275868028402 1 60422.760434364 2024-04-22T18:15:01.529102+00:00 19994330.275981977582 27870000.000030703843 262864330.276008963585 1 60422.760445990 2024-04-22T18:15:02.533560+00:00 19994330.275763493031 27869999.999986946583 262864330.275746732950 1 60422.760457596 2024-04-22T18:15:03.536275+00:00 19994330.275855954736 27870000.000039808452 262864330.275892078876 1 60422.760469130 2024-04-22T18:15:04.532836+00:00 19994330.276019435376 27870000.000002767891 262864330.276018500328 1 60422.760480665 2024-04-22T18:15:05.529423+00:00 19994330.275770030916 27869999.999980673194 262864330.275747030973 1 60422.760492275 2024-04-22T18:15:06.532522+00:00 19994330.276097685099 27870000.000039950013 262864330.276133924723 1 60422.760503755 2024-04-22T18:15:07.524422+00:00 19994330.275846015662 27870000.000007893890 262864330.275850206614 1 60422.760515376 2024-04-22T18:15:08.528539+00:00 19994330.275791157037 27869999.999992657453 262864330.275780141354 1 60422.760526918 2024-04-22T18:15:09.525744+00:00 19994330.276090998203 27870000.000059768558 262864330.276147097349 1 60422.760538547 2024-04-22T18:15:10.530480+00:00 19994330.275751061738 27869999.999970227480 262864330.275717586279 1 60422.760550203 2024-04-22T18:15:11.537577+00:00 19994330.275892682374 27870000.000022009015 262864330.275910973549 1 60422.760561764 2024-04-22T18:15:12.536443+00:00 19994330.275921024382 27870000.000031080097 262864330.275948405266 1 60422.760573405 2024-04-22T18:15:13.542165+00:00 19994330.276085928082 27869999.999986961484 262864330.276069164276 1 60422.760584786 2024-04-22T18:15:14.525468+00:00 19994330.275990676135 27870000.000023104250 262864330.276010066271 1 60422.760596427 2024-04-22T18:15:15.531316+00:00 19994330.276048246771 27870000.000039249659 262864330.276083797216 1 60422.760608018 2024-04-22T18:15:16.532734+00:00 19994330.276057012379 27869999.999991659075 262864330.276044964790 1 60422.760619542 2024-04-22T18:15:17.528424+00:00 19994330.275733824819 27869999.999989658594 262864330.275719791651 1 60422.760631047 2024-04-22T18:15:18.522502+00:00 19994330.276006303728 27869999.999997004867 262864330.275999635458 1 60422.760642614 2024-04-22T18:15:19.521822+00:00 19994330.275936290622 27870000.000038772821 262864330.275971353054 1 60422.760654191 2024-04-22T18:15:20.522147+00:00 19994330.275963634253 27869999.999983720481 262864330.275943666697 1 60422.760665761 2024-04-22T18:15:21.521753+00:00 19994330.275922670960 27870000.000021982938 262864330.275940954685 1 60422.760677321 2024-04-22T18:15:22.520577+00:00 19994330.275692012161 27869999.999998811632 262864330.275687128305 1 60422.760688922 2024-04-22T18:15:23.522849+00:00 19994330.275972738862 27870000.000008851290 262864330.275977909565 1 60422.760700526 2024-04-22T18:15:24.525455+00:00 19994330.276078548282 27869999.999984856695 262864330.276059716940 1 60422.760712049 2024-04-22T18:15:25.521053+00:00 19994330.276076529175 27870000.000042267144 262864330.276115089655 1 60422.760723674 2024-04-22T18:15:26.525450+00:00 19994330.275957167149 27870000.000045433640 262864330.275998890400 1 60422.760735203 2024-04-22T18:15:27.521527+00:00 19994330.275933668017 27869999.999995019287 262864330.275924980640 1 60422.760746782 2024-04-22T18:15:28.521919+00:00 19994330.276188995689 27869999.999983269721 262864330.276168584824 1 60422.760758330 2024-04-22T18:15:29.519741+00:00 19994330.275693044066 27869999.999969273806 262864330.275658607483 1 60422.760769950 2024-04-22T18:15:30.523659+00:00 19994330.276068944484 27870000.000035613775 262864330.276100873947 1 60422.760781516 2024-04-22T18:15:31.522999+00:00 19994330.275980226696 27870000.000005539507 262864330.275982081890 1 60422.760793062 2024-04-22T18:15:32.520576+00:00 19994330.275851164013 27869999.999956700951 262864330.275804162025 1 60422.760804672 2024-04-22T18:15:33.523697+00:00 19994330.275933854282 27870000.000029221177 262864330.275959372520 1 60422.760816209 2024-04-22T18:15:34.520509+00:00 19994330.276034936309 27869999.999991275370 262864330.276022493839 1 60422.760827791 2024-04-22T18:15:35.521128+00:00 19994330.275852311403 27870000.000061448663 262864330.275910079479 1 60422.760839394 2024-04-22T18:15:36.523620+00:00 19994330.276032522321 27870000.000018384308 262864330.276047229767 1 60422.760850940 2024-04-22T18:15:37.521240+00:00 19994330.275915224105 27869999.999984376132 262864330.275895923376 1 60422.760862505 2024-04-22T18:15:38.520458+00:00 19994330.275744307786 27869999.999984581023 262864330.275725215673 1 60422.760874106 2024-04-22T18:15:39.522709+00:00 19994330.275931607932 27870000.000013478100 262864330.275941371918 1 60422.760885724 2024-04-22T18:15:40.526574+00:00 19994330.276014976203 27869999.999984592199 262864330.275995880365 1 60422.760897280 2024-04-22T18:15:41.524993+00:00 19994330.275640193373 27870000.000049713999 262864330.275686204433 1 60422.760908830 2024-04-22T18:15:42.522856+00:00 19994330.275803256780 27870000.000016853213 262864330.275816440582 1 60422.760920424 2024-04-22T18:15:43.524679+00:00 19994330.275986786932 27870000.000006459653 262864330.275989562273 1 60422.760932007 2024-04-22T18:15:44.525415+00:00 19994330.276000697166 27869999.999978292733 262864330.275975316763 1 60422.760943603 2024-04-22T18:15:45.527284+00:00 19994330.275998249650 27869999.999977029860 262864330.275971591473 1 60422.760955324 2024-04-22T18:15:46.539976+00:00 19994330.275855742395 27870000.000015974045 262864330.275868028402 1 60422.760966753 2024-04-22T18:15:47.527472+00:00 19994330.275796078146 27869999.999990906566 262864330.275783300400 1 60422.760978383 2024-04-22T18:15:48.532333+00:00 19994330.276005245745 27870000.000014793128 262864330.276016324759 1 60422.760989870 2024-04-22T18:15:49.524800+00:00 19994330.275826543570 27870000.000016592443 262864330.275839447975 1 60422.761001490 2024-04-22T18:15:50.528698+00:00 19994330.276249296963 27869999.999971810728 262864330.276217401028 1 60422.761013012 2024-04-22T18:15:51.524257+00:00 19994330.275696188211 27870000.000017978251 262864330.275710463524 1 60422.761024658 2024-04-22T18:15:52.530447+00:00 19994330.275799740106 27869999.999986730516 262864330.275782793760 1 60422.761036125 2024-04-22T18:15:53.521194+00:00 19994330.275930255651 27870000.000004440546 262864330.275931000710 1 60422.761047767 2024-04-22T18:15:54.527044+00:00 19994330.275864169002 27870000.000005692244 262864330.275866150856 1 60422.761059514 2024-04-22T18:15:55.542039+00:00 19994330.275813840330 27869999.999993856996 262864330.275804013014 1 60422.761070891 2024-04-22T18:15:56.525024+00:00 19994330.275962978601 27869999.999989259988 262864330.275948554277 1 60422.761082445 2024-04-22T18:15:57.523240+00:00 19994330.275873627514 27870000.000009726733 262864330.275879651308 1 60422.761094049 2024-04-22T18:15:58.525819+00:00 19994330.275884073228 27870000.000016834587 262864330.275897204876 1 60422.761105602 2024-04-22T18:15:59.523981+00:00 19994330.276214461774 27869999.999956075102 262864330.276166826487 1 60422.761117251 2024-04-22T18:16:00.530494+00:00 19994330.275901220739 27869999.999973498285 262864330.275871038437 1 60422.761128882 2024-04-22T18:16:01.535423+00:00 19994330.275975916535 27870000.000053435564 262864330.276025652885 1 60422.761140424 2024-04-22T18:16:02.532604+00:00 19994330.275776024908 27869999.999993424863 262864330.275765746832 1 60422.761152055 2024-04-22T18:16:03.537549+00:00 19994330.275968424976 27869999.999974027276 262864330.275938749313 1 60422.761163578 2024-04-22T18:16:04.533186+00:00 19994330.275885839015 27869999.999995347112 262864330.275877505541 1 60422.761175101 2024-04-22T18:16:05.528704+00:00 19994330.275847643614 27870000.000007953495 262864330.275851905346 1 60422.761186671 2024-04-22T18:16:06.528316+00:00 19994330.275828484446 27869999.999953676015 262864330.275778472424 1 60422.761198240 2024-04-22T18:16:07.527945+00:00 19994330.275983475149 27870000.000009354204 262864330.275989145041 1 60422.761209780 2024-04-22T18:16:08.524974+00:00 19994330.275982227176 27870000.000005818903 262864330.275984346867 1 60422.761221360 2024-04-22T18:16:09.525530+00:00 19994330.275989688933 27869999.999993782490 262864330.275979757309 1 60422.761232964 2024-04-22T18:16:10.528061+00:00 19994330.276142742485 27869999.999988585711 262864330.276127636433 1 60422.761244566 2024-04-22T18:16:11.530492+00:00 19994330.275824874640 27869999.999968569726 262864330.275789737701 1 60422.761256136 2024-04-22T18:16:12.530123+00:00 19994330.275805491954 27869999.999991390854 262864330.275793194771 1 60422.761268400 2024-04-22T18:16:13.589724+00:00 19994330.276001289487 27869999.999979566783 262864330.275977134705 1 60422.761279332 2024-04-22T18:16:14.534309+00:00 19994330.276081841439 27869999.999959420413 262864330.276037544012 1 60422.761290790 2024-04-22T18:16:15.524202+00:00 19994330.275807280093 27870000.000045489520 262864330.275849074125 1 60422.761302355 2024-04-22T18:16:16.523451+00:00 19994330.276028789580 27869999.999990668148 262864330.276015758514 1 60422.761313950 2024-04-22T18:16:17.525253+00:00 19994330.276056833565 27870000.000031020492 262864330.276084154844 1 60422.761325476 2024-04-22T18:16:18.521115+00:00 19994330.275925483555 27869999.999958544970 262864330.275880336761 1 60422.761337068 2024-04-22T18:16:19.522719+00:00 19994330.276143953204 27870000.000037658960 262864330.276177942753 1 60422.761348790 2024-04-22T18:16:20.535512+00:00 19994330.275992963463 27870000.000031922013 262864330.276021182537 1 60422.761360192 2024-04-22T18:16:21.520596+00:00 19994330.275712426752 27869999.999989632517 262864330.275698363781 1 60422.761371915 2024-04-22T18:16:22.533424+00:00 19994330.276018433273 27869999.999985169619 262864330.275999903679 1 60422.761383500 2024-04-22T18:16:23.534398+00:00 19994330.276057049632 27870000.000023204833 262864330.276076555252 1 60422.761394996 2024-04-22T18:16:24.527687+00:00 19994330.275750298053 27869999.999966055155 262864330.275712668896 1 60422.761406668 2024-04-22T18:16:25.536141+00:00 19994330.275973986834 27869999.999970655888 262864330.275940924883 1 60422.761418188 2024-04-22T18:16:26.531460+00:00 19994330.276040893048 27870000.000013273209 262864330.276050448418 1 60422.761429714 2024-04-22T18:16:27.527301+00:00 19994330.275863625109 27869999.999983739108 262864330.275843650103 1 60422.761441267 2024-04-22T18:16:28.525432+00:00 19994330.276002004743 27870000.000027168542 262864330.276025474072 1 60422.761452878 2024-04-22T18:16:29.528696+00:00 19994330.275754932314 27870000.000015027821 262864330.275766253471 1 60422.761464433 2024-04-22T18:16:30.527035+00:00 19994330.275627698749 27869999.999989427626 262864330.275613427162 1 60422.761475975 2024-04-22T18:16:31.524224+00:00 19994330.275833744556 27869999.999978099018 262864330.275808155537 1 60422.761487531 2024-04-22T18:16:32.522707+00:00 19994330.276134189218 27869999.999986547977 262864330.276117056608 1 60422.761499132 2024-04-22T18:16:33.525014+00:00 19994330.275738976896 27869999.999970670789 262864330.275705963373 1 60422.761510753 2024-04-22T18:16:34.529083+00:00 19994330.275760896504 27869999.999988336116 262864330.275745540857 1 60422.761522300 2024-04-22T18:16:35.526728+00:00 19994330.275971163064 27870000.000007953495 262864330.275975435972 1 60422.761533919 2024-04-22T18:16:36.530562+00:00 19994330.275850404054 27869999.999976187944 262864330.275822907686 1 60422.761545447 2024-04-22T18:16:37.526607+00:00 19994330.276047188789 27869999.999993428588 262864330.276036947966 1 60422.761556978 2024-04-22T18:16:38.522948+00:00 19994330.275901548564 27869999.999991431832 262864330.275889277458 1 60422.761568612 2024-04-22T18:16:39.528061+00:00 19994330.275783151388 27869999.999980200082 262864330.275759667158 1 60422.761580232 2024-04-22T18:16:40.532027+00:00 19994330.275549989194 27869999.999954052269 262864330.275500327349 1 60422.761591722 2024-04-22T18:16:41.524796+00:00 19994330.275824055076 27870000.000012643635 262864330.275833010674 1 60422.761603293 2024-04-22T18:16:42.524547+00:00 19994330.275700151920 27869999.999999396503 262864330.275695860386 1 60422.761614855 2024-04-22T18:16:43.523456+00:00 19994330.275836884975 27870000.000008121133 262864330.275841295719 1 60422.761626421 2024-04-22T18:16:44.522738+00:00 19994330.276021987200 27869999.999953016639 262864330.275971323252 1 60422.761638153 2024-04-22T18:16:45.536415+00:00 19994330.275908522308 27870000.000035658479 262864330.275940477848 1 60422.761649573 2024-04-22T18:16:46.523111+00:00 19994330.276106849313 27870000.000005945563 262864330.276109099388 1 60422.761661259 2024-04-22T18:16:47.532757+00:00 19994330.275969032198 27869999.999992832541 262864330.275958180428 1 60422.761672741 2024-04-22T18:16:48.524795+00:00 19994330.275794349611 27869999.999994631857 262864330.275785297155 1 60422.761684384 2024-04-22T18:16:49.530787+00:00 19994330.276043672115 27870000.000026963651 262864330.276066958904 1 60422.761696093 2024-04-22T18:16:50.542396+00:00 19994330.275898706168 27869999.999999817461 262864330.275894820690 1 60422.761707511 2024-04-22T18:16:51.528939+00:00 19994330.275952480733 27870000.000025425106 262864330.275974214077 1 60422.761719307 2024-04-22T18:16:52.548130+00:00 19994330.276112642139 27869999.999995298684 262864330.276104241610 1 60422.761731585 2024-04-22T18:16:53.608907+00:00 19994330.275987643749 27869999.999988149852 262864330.275972098112 1 60422.761742189 2024-04-22T18:16:54.525120+00:00 19994330.275794491172 27869999.999979849905 262864330.275770664215 1 60422.761753795 2024-04-22T18:16:55.527870+00:00 19994330.275682311505 27869999.999980766326 262864330.275659382343 1 60422.761765300 2024-04-22T18:16:56.521899+00:00 19994330.275999665260 27870000.000008568168 262864330.276004552841 1 60422.761776968 2024-04-22T18:16:57.530063+00:00 19994330.275725401938 27870000.000007346272 262864330.275729030371 1 60422.761788602 2024-04-22T18:16:58.535213+00:00 19994330.276126146317 27870000.000000089407 262864330.276122540236 1 60422.761800284 2024-04-22T18:16:59.544519+00:00 19994330.275834333152 27870000.000017225742 262864330.275847852230 1 60422.761811598 2024-04-22T18:17:00.522037+00:00 19994330.275720920414 27869999.999971147627 262864330.275688380003 1 60422.761823223 2024-04-22T18:17:01.526450+00:00 19994330.276117540896 27870000.000080067664 262864330.276193916798 1 60422.761834749 2024-04-22T18:17:02.522333+00:00 19994330.275621309876 27869999.999969042838 262864330.275586664677 1 60422.761846476 2024-04-22T18:17:03.535533+00:00 19994330.276102822274 27869999.999999228865 262864330.276098340750 1 60422.761857894 2024-04-22T18:17:04.522068+00:00 19994330.275799334049 27869999.999982729554 262864330.275778353214 1 60422.761869466 2024-04-22T18:17:05.521859+00:00 19994330.276027150452 27870000.000019375235 262864330.276042819023 1 60422.761881034 2024-04-22T18:17:06.521342+00:00 19994330.275780703872 27869999.999977786094 262864330.275754809380 1 60422.761892619 2024-04-22T18:17:07.522234+00:00 19994330.276011932641 27869999.999990999699 262864330.275999248028 1 60422.761904251 2024-04-22T18:17:08.527314+00:00 19994330.276091739535 27869999.999989807606 262864330.276077866554 1 60422.761915790 2024-04-22T18:17:09.524302+00:00 19994330.275750871748 27870000.000013630837 262864330.275760799646 1 60422.761927340 2024-04-22T18:17:10.522151+00:00 19994330.276022735983 27870000.000030465424 262864330.276049494743 1 60422.761938882 2024-04-22T18:17:11.519382+00:00 19994330.276100944728 27869999.999997708946 262864330.276094943285 1 60422.761950518 2024-04-22T18:17:12.524810+00:00 19994330.276025317609 27870000.000010605901 262864330.276032239199 1 60422.761962123 2024-04-22T18:17:13.527398+00:00 19994330.275779642165 27869999.999982606620 262864330.275758534670 1 60422.761973614 2024-04-22T18:17:14.520293+00:00 19994330.275954052806 27870000.000002514571 262864330.275952875614 1 60422.761985188 2024-04-22T18:17:15.520268+00:00 19994330.275940205902 27869999.999989137053 262864330.275925666094 1 60422.761996805 2024-04-22T18:17:16.523912+00:00 19994330.275999214500 27869999.999983537942 262864330.275979071856 1 60422.762008365 2024-04-22T18:17:17.522733+00:00 19994330.275784008205 27870000.000036198646 262864330.275816529989 1 60422.762020057 2024-04-22T18:17:18.532939+00:00 19994330.276054855436 27869999.999987162650 262864330.276038318872 1 60422.762031541 2024-04-22T18:17:19.525127+00:00 19994330.276114203036 27869999.999981582165 262864330.276092082262 1 60422.762043242 2024-04-22T18:17:20.536133+00:00 19994330.275650586933 27870000.000050552189 262864330.275697439909 1 60422.762054756 2024-04-22T18:17:21.530913+00:00 19994330.275821290910 27869999.999958503991 262864330.275776118040 1 60422.762066296 2024-04-22T18:17:22.528007+00:00 19994330.275835659355 27869999.999976094812 262864330.275808066130 1 60422.762078662 2024-04-22T18:17:23.596451+00:00 19994330.275803960860 27870000.000018447638 262864330.275818705559 1 60422.762089397 2024-04-22T18:17:24.523891+00:00 19994330.275913976133 27869999.999984949827 262864330.275895237923 1 60422.762101021 2024-04-22T18:17:25.528162+00:00 19994330.276088908315 27869999.999991040677 262864330.276076257229 1 60422.762112584 2024-04-22T18:17:26.527278+00:00 19994330.276124969125 27869999.999996315688 262864330.276117563248 1 60422.762124294 2024-04-22T18:17:27.539045+00:00 19994330.276009064168 27870000.000055197626 262864330.276060551405 1 60422.762135862 2024-04-22T18:17:28.538519+00:00 19994330.275972459465 27869999.999990433455 262864330.275959193707 1 60422.762147265 2024-04-22T18:17:29.523638+00:00 19994330.276217348874 27869999.999944698066 262864330.276158332825 1 60422.762158910 2024-04-22T18:17:30.529794+00:00 19994330.275945782661 27870000.000023026019 262864330.275965124369 1 60422.762170553 2024-04-22T18:17:31.535793+00:00 19994330.276040848345 27869999.999984934926 262864330.276022076607 1 60422.762182082 2024-04-22T18:17:32.531880+00:00 19994330.275591801852 27869999.999996706843 262864330.275584816933 1 60422.762193617 2024-04-22T18:17:33.528537+00:00 19994330.276098120958 27869999.999996788800 262864330.276091217995 1 60422.762205140 2024-04-22T18:17:34.524070+00:00 19994330.275784865022 27869999.999993626028 262864330.275774776936 1 60422.762216827 2024-04-22T18:17:35.533882+00:00 19994330.275892775506 27869999.999993342906 262864330.275882422924 1 60422.762228391 2024-04-22T18:17:36.532950+00:00 19994330.276048921049 27870000.000003512949 262864330.276048749685 1 60422.762239900 2024-04-22T18:17:37.527403+00:00 19994330.276142731309 27869999.999998372048 262864330.276137411594 1 60422.762251577 2024-04-22T18:17:38.536290+00:00 19994330.275866240263 27870000.000015847385 262864330.275878399611 1 60422.762262979 2024-04-22T18:17:39.521380+00:00 19994330.275889758021 27869999.999997526407 262864330.275883585215 1 60422.762274590 2024-04-22T18:17:40.524570+00:00 19994330.275872394443 27869999.999982580543 262864330.275851309299 1 60422.762286183 2024-04-22T18:17:41.526244+00:00 19994330.276144571602 27869999.999999806285 262864330.276140689850 1 60422.762297936 2024-04-22T18:17:42.541688+00:00 19994330.275956872851 27869999.999980177730 262864330.275933355093 1 60422.762309712 2024-04-22T18:17:43.559094+00:00 19994330.276016660035 27869999.999978482723 262864330.275991439819 1 60422.762320940 2024-04-22T18:17:44.529202+00:00 19994330.275786288083 27869999.999978896230 262864330.275761485100 1 60422.762332530 2024-04-22T18:17:45.530614+00:00 19994330.276024904102 27870000.000013612211 262864330.276034832001 1 60422.762344052 2024-04-22T18:17:46.526118+00:00 19994330.275874052197 27870000.000033825636 262864330.275904178619 1 60422.762355637 2024-04-22T18:17:47.527060+00:00 19994330.275810223073 27870000.000021398067 262864330.275827914476 1 60422.762367249 2024-04-22T18:17:48.530377+00:00 19994330.275750886649 27870000.000026758760 262864330.275773942471 1 60422.762378887 2024-04-22T18:17:49.535821+00:00 19994330.275883421302 27869999.999979224056 262864330.275858938694 1 60422.762390335 2024-04-22T18:17:50.524932+00:00 19994330.275878801942 27869999.999984845519 262864330.275859951973 1 60422.762401946 2024-04-22T18:17:51.528104+00:00 19994330.275896098465 27869999.999987185001 262864330.275879591703 1 60422.762413522 2024-04-22T18:17:52.528283+00:00 19994330.275946851820 27870000.000004060566 262864330.275947213173 1 60422.762425048 2024-04-22T18:17:53.524193+00:00 19994330.275809407234 27870000.000030327588 262864330.275836050510 1 60422.762436692 2024-04-22T18:17:54.530174+00:00 19994330.276014801115 27870000.000064734370 262864330.276075839996 1 60422.762448302 2024-04-22T18:17:55.533309+00:00 19994330.275824319571 27870000.000009674579 262864330.275830298662 1 60422.762459887 2024-04-22T18:17:56.534250+00:00 19994330.275859110057 27870000.000010821968 262864330.275866240263 1 60422.762471391 2024-04-22T18:17:57.528184+00:00 19994330.275885913521 27870000.000011943281 262864330.275894165039 1 60422.762482962 2024-04-22T18:17:58.527890+00:00 19994330.275806587189 27869999.999976761639 262864330.275779634714 1 60422.762494610 2024-04-22T18:17:59.534307+00:00 19994330.275932583958 27870000.000017460436 262864330.275946348906 1 60422.762506059 2024-04-22T18:18:00.523526+00:00 19994330.275945413858 27870000.000017780811 262864330.275959521532 1 60422.762517735 2024-04-22T18:18:01.532348+00:00 19994330.276032149792 27870000.000014629215 262864330.276043087244 1 60422.762529306 2024-04-22T18:18:02.532068+00:00 19994330.276010263711 27870000.000013705343 262864330.276020288467 1 60422.762540910 2024-04-22T18:18:03.534631+00:00 19994330.275965932757 27870000.000016380101 262864330.275978624821 1 60422.762552491 2024-04-22T18:18:04.535225+00:00 19994330.275896970183 27869999.999998074025 262864330.275891333818 1 60422.762563985 2024-04-22T18:18:05.528333+00:00 19994330.275763459504 27870000.000003751367 262864330.275763511658 1 60422.762575545 2024-04-22T18:18:06.527093+00:00 19994330.275796893984 27869999.999999776483 262864330.275792956352 1 60422.762587077 2024-04-22T18:18:07.523397+00:00 19994330.276040431112 27869999.999972529709 262864330.276009261608 1 60422.762598658 2024-04-22T18:18:08.524008+00:00 19994330.275983706117 27870000.000004619360 262864330.275984644890 1 60422.762610323 2024-04-22T18:18:09.531901+00:00 19994330.275866944343 27870000.000013608485 262864330.275876879692 1 60422.762621863 2024-04-22T18:18:10.528933+00:00 19994330.275860913098 27869999.999988649040 262864330.275845855474 1 60422.762633490 2024-04-22T18:18:11.533533+00:00 19994330.275943137705 27870000.000045843422 262864330.275985270739 1 60422.762644961 2024-04-22T18:18:12.524619+00:00 19994330.275903854519 27869999.999956067652 262864330.275856226683 1 60422.762656557 2024-04-22T18:18:13.526565+00:00 19994330.275697577745 27869999.999962631613 262864330.275656521320 1 60422.762668254 2024-04-22T18:18:14.537139+00:00 19994330.276166331023 27870000.000008378178 262864330.276170998812 1 60422.762679697 2024-04-22T18:18:15.525786+00:00 19994330.275993235409 27869999.999991644174 262864330.275981187820 1 60422.762691220 2024-04-22T18:18:16.521449+00:00 19994330.275873500854 27870000.000040311366 262864330.275910139084 1 60422.762703189 2024-04-22T18:18:17.555516+00:00 19994330.275827825069 27869999.999991904944 262864330.275816023350 1 60422.762714380 2024-04-22T18:18:18.522468+00:00 19994330.276118464768 27870000.000019326806 262864330.276134073734 1 60422.762725992 2024-04-22T18:18:19.525732+00:00 19994330.275820445269 27870000.000037629157 262864330.275854378939 1 60422.762737577 2024-04-22T18:18:20.526619+00:00 19994330.275996312499 27870000.000005770475 262864330.275998413563 1 60422.762749093 2024-04-22T18:18:21.521620+00:00 19994330.275914181024 27869999.999995678663 262864330.275906175375 1 60422.762760690 2024-04-22T18:18:22.523640+00:00 19994330.275704588741 27869999.999988365918 262864330.275689274073 1 60422.762772305 2024-04-22T18:18:23.527146+00:00 19994330.276161994785 27870000.000019576401 262864330.276177883148 1 60422.762783821 2024-04-22T18:18:24.522088+00:00 19994330.275794927031 27870000.000007018447 262864330.275798261166 1 60422.762795458 2024-04-22T18:18:25.527550+00:00 19994330.275998424739 27870000.000017751008 262864330.276012480259 1 60422.762806970 2024-04-22T18:18:26.522214+00:00 19994330.275942713022 27869999.999979108572 262864330.275918126106 1 60422.762818565 2024-04-22T18:18:27.523995+00:00 19994330.275999285281 27870000.000020667911 262864330.276016265154 1 60422.762830116 2024-04-22T18:18:28.522035+00:00 19994330.275852810591 27870000.000038728118 262864330.275887846947 1 60422.762841785 2024-04-22T18:18:29.530208+00:00 19994330.275788106024 27869999.999981179833 262864330.275765568018 1 60422.762853262 2024-04-22T18:18:30.521797+00:00 19994330.275952085853 27869999.999979767948 262864330.275928139687 1 60422.762864881 2024-04-22T18:18:31.525743+00:00 19994330.275960896164 27870000.000056285411 262864330.276013493538 1 60422.762876496 2024-04-22T18:18:32.529262+00:00 19994330.276136063039 27870000.000023867935 262864330.276156246662 1 60422.762888072 2024-04-22T18:18:33.529407+00:00 19994330.275729738176 27869999.999966844916 262864330.275692909956 1 60422.762899603 2024-04-22T18:18:34.525678+00:00 19994330.276003368199 27870000.000036459416 262864330.276036113501 1 60422.762911130 2024-04-22T18:18:35.521641+00:00 19994330.276057299227 27870000.000001467764 262864330.276055067778 1 60422.762922848 2024-04-22T18:18:36.534034+00:00 19994330.275821924210 27869999.999962259084 262864330.275780498981 1 60422.762934368 2024-04-22T18:18:37.529410+00:00 19994330.276031650603 27869999.999983280897 262864330.276011228561 1 60422.762945892 2024-04-22T18:18:38.525113+00:00 19994330.276019077748 27870000.000014178455 262864330.276029556990 1 60422.762957445 2024-04-22T18:18:39.523286+00:00 19994330.275714311749 27869999.999980855733 262864330.275691479445 1 60422.762968994 2024-04-22T18:18:40.521092+00:00 19994330.275873631239 27870000.000005818903 262864330.275875747204 1 60422.762980647 2024-04-22T18:18:41.527907+00:00 19994330.275965817273 27870000.000029250979 262864330.275991380215 1 60422.762992152 2024-04-22T18:18:42.521960+00:00 19994330.275915704668 27870000.000012278557 262864330.275924295187 1 60422.763003839 2024-04-22T18:18:43.531696+00:00 19994330.276029452682 27869999.999990813434 262864330.276016592979 1 60422.763015296 2024-04-22T18:18:44.521567+00:00 19994330.276033211499 27869999.999959990382 262864330.275989532471 1 60422.763026863 2024-04-22T18:18:45.520968+00:00 19994330.275930799544 27869999.999999500811 262864330.275926589966 1 60422.763038526 2024-04-22T18:18:46.528695+00:00 19994330.276015598327 27869999.999991979450 262864330.276003897190 1 60422.763050079 2024-04-22T18:18:47.526866+00:00 19994330.275934770703 27870000.000035285950 262864330.275966346264 1 60422.763061661 2024-04-22T18:18:48.527482+00:00 19994330.275785524398 27870000.000001963228 262864330.275783807039 1 60422.763073234 2024-04-22T18:18:49.527426+00:00 19994330.276110440493 27869999.999996196479 262864330.276102930307 1 60422.763084778 2024-04-22T18:18:50.524827+00:00 19994330.275763392448 27869999.999954625964 262864330.275714337826 1 60422.763096357 2024-04-22T18:18:51.525211+00:00 19994330.276039570570 27869999.999993685633 262864330.276029556990 1 60422.763108123 2024-04-22T18:18:52.541811+00:00 19994330.275843773037 27869999.999963898212 262864330.275803983212 1 60422.763119574 2024-04-22T18:18:53.531197+00:00 19994330.275858324021 27869999.999991390854 262864330.275846004486 1 60422.763131246 2024-04-22T18:18:54.539631+00:00 19994330.275929071009 27870000.000002317131 262864330.275927692652 1 60422.763142797 2024-04-22T18:18:55.537692+00:00 19994330.275882698596 27869999.999993287027 262864330.275872290134 1 60422.763154385 2024-04-22T18:18:56.538872+00:00 19994330.276057757437 27870000.000003337860 262864330.276057392359 1 60422.763165934 2024-04-22T18:18:57.536751+00:00 19994330.275919541717 27870000.000001385808 262864330.275917232037 1 60422.763177406 2024-04-22T18:18:58.527856+00:00 19994330.275817997754 27869999.999991290271 262864330.275805592537 1 60422.763189007 2024-04-22T18:18:59.530165+00:00 19994330.276034276932 27870000.000013697892 262864330.276044279337 1 60422.763200650 2024-04-22T18:19:00.536198+00:00 19994330.276006229222 27870000.000033646822 262864330.276036173105 1 60422.763212103 2024-04-22T18:19:01.525690+00:00 19994330.275647498667 27869999.999993156642 262864330.275636941195 1 60422.763223647 2024-04-22T18:19:02.523130+00:00 19994330.275954145938 27869999.999993428588 262864330.275943905115 1 60422.763235274 2024-04-22T18:19:03.527648+00:00 19994330.275897100568 27869999.999960809946 262864330.275854229927 1 60422.763246797 2024-04-22T18:19:04.523293+00:00 19994330.275860235095 27869999.999966207892 262864330.275822758675 1 60422.763258360 2024-04-22T18:19:05.522287+00:00 19994330.275917936116 27869999.999977447093 262864330.275891691446 1 60422.763269930 2024-04-22T18:19:06.521962+00:00 19994330.275929171592 27869999.999989494681 262864330.275914996862 1 60422.763281530 2024-04-22T18:19:07.524199+00:00 19994330.275894720107 27869999.999984007329 262864330.275875031948 1 60422.763293064 2024-04-22T18:19:08.520763+00:00 19994330.275693211704 27869999.999988883734 262864330.275678396225 1 60422.763304682 2024-04-22T18:19:09.524532+00:00 19994330.275955528021 27870000.000015482306 262864330.275967329741 1 60422.763316234 2024-04-22T18:19:10.522587+00:00 19994330.275967806578 27869999.999973893166 262864330.275938004255 1 60422.763327911 2024-04-22T18:19:11.531508+00:00 19994330.275715991855 27869999.999993097037 262864330.275705397129 1 60422.763339392 2024-04-22T18:19:12.523464+00:00 19994330.275956798345 27870000.000025860965 262864330.275978982449 1 60422.763350937 2024-04-22T18:19:13.520959+00:00 19994330.275978859514 27870000.000010326505 262864330.275985479355 1 60422.763362620 2024-04-22T18:19:14.530366+00:00 19994330.276021257043 27869999.999963749200 262864330.275981307030 1 60422.763374150 2024-04-22T18:19:15.526564+00:00 19994330.275968380272 27869999.999989289790 262864330.275953978300 1 60422.763385733 2024-04-22T18:19:16.527341+00:00 19994330.275919679552 27870000.000008363277 262864330.275924354792 1 60422.763397312 2024-04-22T18:19:17.527773+00:00 19994330.276052787900 27870000.000021856278 262864330.276070952415 1 60422.763409031 2024-04-22T18:19:18.540290+00:00 19994330.275969389826 27870000.000011939555 262864330.275977641344 1 60422.763420564 2024-04-22T18:19:19.536711+00:00 19994330.276022899896 27869999.999981459230 262864330.276000678539 1 60422.763432021 2024-04-22T18:19:20.526660+00:00 19994330.275938857347 27870000.000058978796 262864330.275994151831 1 60422.763443613 2024-04-22T18:19:21.528173+00:00 19994330.275804340839 27870000.000012565404 262864330.275813221931 1 60422.763455163 2024-04-22T18:19:22.526037+00:00 19994330.275777287781 27869999.999965183437 262864330.275738775730 1 60422.763466689 2024-04-22T18:19:23.521893+00:00 19994330.275995720178 27870000.000001538545 262864330.275993585587 1 60422.763478377 2024-04-22T18:19:24.531812+00:00 19994330.275805197656 27870000.000007119030 262864330.275808632374 1 60422.763489935 2024-04-22T18:19:25.530346+00:00 19994330.276008822024 27870000.000002343208 262864330.276007473469 1 60422.763501459 2024-04-22T18:19:26.526022+00:00 19994330.276069566607 27870000.000027067959 262864330.276092946529 1 60422.763513098 2024-04-22T18:19:27.531703+00:00 19994330.275708232075 27870000.000019300729 262864330.275723844767 1 60422.763524646 2024-04-22T18:19:28.529436+00:00 19994330.276016369462 27869999.999961797148 262864330.275974452496 1 60422.763536383 2024-04-22T18:19:29.543550+00:00 19994330.275935646147 27869999.999989409000 262864330.275921374559 1 60422.763547825 2024-04-22T18:19:30.532040+00:00 19994330.275873541832 27869999.999977897853 262864330.275847733021 1 60422.763559396 2024-04-22T18:19:31.531862+00:00 19994330.275960572064 27870000.000017419457 262864330.275974273682 1 60422.763571014 2024-04-22T18:19:32.535591+00:00 19994330.275967437774 27869999.999993309379 262864330.275957077742 1 60422.763582491 2024-04-22T18:19:33.527232+00:00 19994330.275626614690 27869999.999974530190 262864330.275597453117 1 60422.763594107 2024-04-22T18:19:34.530827+00:00 19994330.275967642665 27869999.999991405755 262864330.275955379009 1 60422.763605781 2024-04-22T18:19:35.539501+00:00 19994330.276037152857 27870000.000037439167 262864330.276070892811 1 60422.763617197 2024-04-22T18:19:36.525828+00:00 19994330.275801282376 27869999.999983455986 262864330.275781035423 1 60422.763628843 2024-04-22T18:19:37.532051+00:00 19994330.276179809123 27870000.000006914139 262864330.276183038950 1 60422.763640319 2024-04-22T18:19:38.523616+00:00 19994330.275728166103 27870000.000041540712 262864330.275766015053 1 60422.763651950 2024-04-22T18:19:39.528493+00:00 19994330.276054497808 27869999.999977305532 262864330.276028096676 1 60422.763663725 2024-04-22T18:19:40.545794+00:00 19994330.275946188718 27870000.000046040863 262864330.275988548994 1 60422.763675241 2024-04-22T18:19:41.540800+00:00 19994330.275863509625 27869999.999976329505 262864330.275836139917 1 60422.763686609 2024-04-22T18:19:42.523043+00:00 19994330.276143841445 27870000.000018902123 262864330.276159048080 1 60422.763699029 2024-04-22T18:19:43.596081+00:00 19994330.275870282203 27870000.000001840293 262864330.275868445635 1 60422.763709784 2024-04-22T18:19:44.525344+00:00 19994330.275793772191 27870000.000006206334 262864330.275796264410 1 60422.763721562 2024-04-22T18:19:45.542941+00:00 19994330.275865640491 27869999.999975707382 262864330.275837659836 1 60422.763733022 2024-04-22T18:19:46.533138+00:00 19994330.276117436588 27870000.000007141382 262864330.276120901108 1 60422.763744509 2024-04-22T18:19:47.525562+00:00 19994330.275790236890 27870000.000008165836 262864330.275794714689 1 60422.763756144 2024-04-22T18:19:48.530805+00:00 19994330.275794938207 27869999.999988261610 262864330.275779485703 1 60422.763767770 2024-04-22T18:19:49.535364+00:00 19994330.276110611856 27869999.999987632036 262864330.276094555855 1 60422.763779346 2024-04-22T18:19:50.535492+00:00 19994330.275521345437 27870000.000006865710 262864330.275524497032 1 60422.763790821 2024-04-22T18:19:51.526940+00:00 19994330.276241805404 27870000.000014740974 262864330.276252865791 1 60422.763802554 2024-04-22T18:19:52.540727+00:00 19994330.275869358331 27870000.000006705523 262864330.275872379541 1 60422.763813972 2024-04-22T18:19:53.527231+00:00 19994330.276134807616 27870000.000019885600 262864330.276151001453 1 60422.763825568 2024-04-22T18:19:54.529131+00:00 19994330.275955799967 27870000.000003423542 262864330.275955528021 1 60422.763837200 2024-04-22T18:19:55.534045+00:00 19994330.275905653834 27870000.000011239201 262864330.275913178921 1 60422.763848792 2024-04-22T18:19:56.535634+00:00 19994330.275854159147 27869999.999931622297 262864330.275782108307 1 60422.763860426 2024-04-22T18:19:57.540829+00:00 19994330.275952730328 27870000.000006888062 262864330.275955915451 1 60422.763871899 2024-04-22T18:19:58.532073+00:00 19994330.275820259005 27870000.000030539930 262864330.275847107172 1 60422.763883371 2024-04-22T18:19:59.523243+00:00 19994330.275821220130 27870000.000052101910 262864330.275869607925 1 60422.763894955 2024-04-22T18:20:00.524094+00:00 19994330.276074081659 27869999.999985851347 262864330.276056230068 1 60422.763907081 2024-04-22T18:20:01.571794+00:00 19994330.275933701545 27870000.000003270805 262864330.275933295488 1 60422.763918267 2024-04-22T18:20:02.538273+00:00 19994330.275802634656 27870000.000015888363 262864330.275814831257 1 60422.763929778 2024-04-22T18:20:03.532836+00:00 19994330.275933347642 27870000.000006772578 262864330.275936424732 1 60422.763941341 2024-04-22T18:20:04.531879+00:00 19994330.275982372463 27870000.000000689179 262864330.275979369879 1 60422.763952853 2024-04-22T18:20:05.526527+00:00 19994330.275628942996 27870000.000031150877 262864330.275656402111 1 60422.763964402 2024-04-22T18:20:06.524385+00:00 19994330.275898940861 27870000.000022351742 262864330.275917589664 1 60422.763976008 2024-04-22T18:20:07.527055+00:00 19994330.276206381619 27870000.000008728355 262864330.276211410761 1 60422.763987625 2024-04-22T18:20:08.530849+00:00 19994330.275662515312 27869999.999961167574 262864330.275619983673 1 60422.763999124 2024-04-22T18:20:09.524292+00:00 19994330.275998227298 27870000.000039916486 262864330.276034444571 1 60422.764010680 2024-04-22T18:20:10.522738+00:00 19994330.275959912688 27870000.000016272068 262864330.275972485542 1 60422.764022373 2024-04-22T18:20:11.533002+00:00 19994330.275610174984 27869999.999932751060 262864330.275539249182 1 60422.764033901 2024-04-22T18:20:12.529042+00:00 19994330.276042472571 27870000.000011097640 262864330.276049852371 1 60422.764045442 2024-04-22T18:20:13.526181+00:00 19994330.275945000350 27870000.000025004148 262864330.275966316462 1 60422.764057012 2024-04-22T18:20:14.525851+00:00 19994330.275981169194 27869999.999993793666 262864330.275971263647 1 60422.764068537 2024-04-22T18:20:15.521576+00:00 19994330.275974467397 27870000.000027395785 262864330.275998175144 1 60422.764080127 2024-04-22T18:20:16.522958+00:00 19994330.276184886694 27870000.000003799796 262864330.276185005903 1 60422.764091924 2024-04-22T18:20:17.542231+00:00 19994330.275694739074 27869999.999983653426 262864330.275674700737 1 60422.764103273 2024-04-22T18:20:18.522776+00:00 19994330.275794655085 27870000.000045225024 262864330.275836199522 1 60422.764114846 2024-04-22T18:20:19.522692+00:00 19994330.276032019407 27870000.000030312687 262864330.276058644056 1 60422.764126561 2024-04-22T18:20:20.534842+00:00 19994330.275957394391 27870000.000048093498 262864330.276001811028 1 60422.764138137 2024-04-22T18:20:21.535051+00:00 19994330.275815047324 27870000.000004094094 262864330.275815427303 1 60422.764149569 2024-04-22T18:20:22.522714+00:00 19994330.276121642441 27869999.999962035567 262864330.276079982519 1 60422.764161166 2024-04-22T18:20:23.524735+00:00 19994330.275794107467 27869999.999964561313 262864330.275754988194 1 60422.764172776 2024-04-22T18:20:24.527821+00:00 19994330.276144009084 27870000.000027161092 262864330.276167452335 1 60422.764184292 2024-04-22T18:20:25.522830+00:00 19994330.275969222188 27869999.999972537160 262864330.275938034058 1 60422.764195865 2024-04-22T18:20:26.522756+00:00 19994330.275995057076 27870000.000040359795 262864330.276031702757 1 60422.764207413 2024-04-22T18:20:27.520471+00:00 19994330.275965992361 27870000.000021733344 262864330.275984019041 1 60422.764218998 2024-04-22T18:20:28.521409+00:00 19994330.275998450816 27869999.999995935708 262864330.275990694761 1 60422.764230562 2024-04-22T18:20:29.520570+00:00 19994330.275844521821 27870000.000006821007 262864330.275847643614 1 60422.764242151 2024-04-22T18:20:30.521885+00:00 19994330.275757823139 27869999.999971974641 262864330.275726109743 1 60422.764253760 2024-04-22T18:20:31.524879+00:00 19994330.275827281177 27869999.999987557530 262864330.275811135769 1 60422.764265290 2024-04-22T18:20:32.521112+00:00 19994330.275999166071 27870000.000017054379 262864330.276012510061 1 60422.764276868 2024-04-22T18:20:33.521389+00:00 19994330.276003777981 27870000.000020280480 262864330.276020348072 1 60422.764288436 2024-04-22T18:20:34.520883+00:00 19994330.275889858603 27869999.999963555485 262864330.275849699974 1 60422.764300006 2024-04-22T18:20:35.520538+00:00 19994330.275859888643 27870000.000000949949 262864330.275857150555 1 60422.764311596 2024-04-22T18:20:36.521874+00:00 19994330.275820199400 27870000.000042390078 262864330.275858879089 1 60422.764323172 2024-04-22T18:20:37.522062+00:00 19994330.275932867080 27870000.000002913177 262864330.275932103395 1 60422.764334816 2024-04-22T18:20:38.528071+00:00 19994330.276134729385 27870000.000023081899 262864330.276154100895 1 60422.764346375 2024-04-22T18:20:39.526780+00:00 19994330.276038173586 27870000.000001844019 262864330.276036322117 1 60422.764357941 2024-04-22T18:20:40.526077+00:00 19994330.275855887681 27870000.000007785857 262864330.275859981775 1 60422.764369466 2024-04-22T18:20:41.521884+00:00 19994330.275846507400 27870000.000000666827 262864330.275843471289 1 60422.764381052 2024-04-22T18:20:42.522858+00:00 19994330.275878373533 27869999.999930042773 262864330.275804728270 1 60422.764392651 2024-04-22T18:20:43.525046+00:00 19994330.276091635227 27870000.000003602356 262864330.276091545820 1 60422.764404257 2024-04-22T18:20:44.527811+00:00 19994330.275757811964 27869999.999975640327 262864330.275729775429 1 60422.764415795 2024-04-22T18:20:45.524632+00:00 19994330.276023644954 27869999.999979924411 262864330.275999873877 1 60422.764427386 2024-04-22T18:20:46.526140+00:00 19994330.275888159871 27870000.000006083399 262864330.275890529156 1 60422.764439048 2024-04-22T18:20:47.533746+00:00 19994330.275881148875 27870000.000067040324 262864330.275944501162 1 60422.764450488 2024-04-22T18:20:48.522116+00:00 19994330.276019174606 27870000.000014681369 262864330.276030182838 1 60422.764462242 2024-04-22T18:20:49.537683+00:00 19994330.275936339051 27869999.999956808984 262864330.275889456272 1 60422.764473662 2024-04-22T18:20:50.524425+00:00 19994330.275698814541 27870000.000017721206 262864330.275712847710 1 60422.764485348 2024-04-22T18:20:51.534043+00:00 19994330.275703910738 27869999.999987494200 262864330.275687694550 1 60422.764496913 2024-04-22T18:20:52.533255+00:00 19994330.276005387306 27870000.000008031726 262864330.276009738445 1 60422.764508733 2024-04-22T18:20:53.554477+00:00 19994330.275870289654 27870000.000027727336 262864330.275894314051 1 60422.764519980 2024-04-22T18:20:54.526241+00:00 19994330.276032075286 27870000.000025711954 262864330.276054084301 1 60422.764531615 2024-04-22T18:20:55.531505+00:00 19994330.275585312396 27869999.999984934926 262864330.275566548109 1 60422.764543179 2024-04-22T18:20:56.530667+00:00 19994330.275901857764 27869999.999988932163 262864330.275887101889 1 60422.764554869 2024-04-22T18:20:57.540738+00:00 19994330.275775052607 27869999.999979779124 262864330.275751143694 1 60422.764566370 2024-04-22T18:20:58.534365+00:00 19994330.275782335550 27870000.000044267625 262864330.275822907686 1 60422.764577874 2024-04-22T18:20:59.528264+00:00 19994330.275728061795 27869999.999987777323 262864330.275712132454 1 60422.764589436 2024-04-22T18:21:00.527281+00:00 19994330.276003710926 27870000.000005487353 262864330.276005506516 1 60422.764601018 2024-04-22T18:21:01.527951+00:00 19994330.275931306183 27869999.999988734722 262864330.275916337967 1 60422.764612565 2024-04-22T18:21:02.525602+00:00 19994330.275869973004 27870000.000026423484 262864330.275892704725 1 60422.764624143 2024-04-22T18:21:03.525938+00:00 19994330.275813173503 27870000.000023569912 262864330.275833040476 1 60422.764635751 2024-04-22T18:21:04.528942+00:00 19994330.275968674570 27869999.999948289245 262864330.275913268328 1 60422.764647320 2024-04-22T18:21:05.528488+00:00 19994330.275669489056 27870000.000022612512 262864330.275688409805 1 60422.764658811 2024-04-22T18:21:06.521242+00:00 19994330.276056356728 27870000.000006649643 262864330.276059299707 1 60422.764670386 2024-04-22T18:21:07.521368+00:00 19994330.276006501168 27870000.000000145286 262864330.276002943516 1 60422.764681959 2024-04-22T18:21:08.521270+00:00 19994330.275923602283 27870000.000060193241 262864330.275980114937 1 60422.764693556 2024-04-22T18:21:09.523288+00:00 19994330.275876507163 27869999.999999687076 262864330.275872528553 1 60422.764705194 2024-04-22T18:21:10.528736+00:00 19994330.276058532298 27869999.999995779246 262864330.276050597429 1 60422.764716693 2024-04-22T18:21:11.522267+00:00 19994330.275669202209 27870000.000018239021 262864330.275683760643 1 60422.764728279 2024-04-22T18:21:12.523347+00:00 19994330.276007015258 27869999.999953739345 262864330.275957077742 1 60422.764739938 2024-04-22T18:21:13.530614+00:00 19994330.275937996805 27869999.999992705882 262864330.275927007198 1 60422.764751409 2024-04-22T18:21:14.521736+00:00 19994330.276041440666 27869999.999999668449 262864330.276037424803 1 60422.764763028 2024-04-22T18:21:15.525666+00:00 19994330.275946490467 27869999.999974180013 262864330.275916993618 1 60422.764774601 2024-04-22T18:21:16.525545+00:00 19994330.275740228593 27870000.000000871718 262864330.275737404823 1 60422.764786169 2024-04-22T18:21:17.524991+00:00 19994330.275928903371 27870000.000017728657 262864330.275942951441 1 60422.764797757 2024-04-22T18:21:18.526189+00:00 19994330.275694623590 27870000.000024981797 262864330.275715887547 1 60422.764809350 2024-04-22T18:21:19.527898+00:00 19994330.275970708579 27869999.999973777682 262864330.275940775871 1 60422.764820950 2024-04-22T18:21:20.530111+00:00 19994330.275853101164 27869999.999995425344 262864330.275844812393 1 60422.764832537 2024-04-22T18:21:21.531204+00:00 19994330.276045054197 27870000.000022485852 262864330.276063829660 1 60422.764844048 2024-04-22T18:21:22.525711+00:00 19994330.276093911380 27870000.000009279698 262864330.276099473238 1 60422.764855614 2024-04-22T18:21:23.525058+00:00 19994330.275838587433 27869999.999951317906 262864330.275786191225 1 60422.764867255 2024-04-22T18:21:24.530870+00:00 19994330.275719136000 27869999.999999672174 262864330.275715112686 1 60422.764878817 2024-04-22T18:21:25.529773+00:00 19994330.276049599051 27870000.000022273511 262864330.276068150997 1 60422.764890559 2024-04-22T18:21:26.544249+00:00 19994330.275836642832 27869999.999960675836 262864330.275793612003 1 60422.764901925 2024-04-22T18:21:27.526351+00:00 19994330.275871600956 27869999.999984823167 262864330.275852739811 1 60422.764913517 2024-04-22T18:21:28.527887+00:00 19994330.276141081005 27870000.000005617738 262864330.276142984629 1 60422.764925275 2024-04-22T18:21:29.543803+00:00 19994330.275943614542 27869999.999988608062 262864330.275928527117 1 60422.764936632 2024-04-22T18:21:30.524959+00:00 19994330.275985158980 27870000.000002067536 262864330.275983512402 1 60422.764948279 2024-04-22T18:21:31.531303+00:00 19994330.275967098773 27869999.999986700714 262864330.275950103998 1 60422.764959885 2024-04-22T18:21:32.534098+00:00 19994330.275784779340 27870000.000054690987 262864330.275835782290 1 60422.764971402 2024-04-22T18:21:33.529082+00:00 19994330.275815110654 27870000.000005748123 262864330.275817155838 1 60422.764982979 2024-04-22T18:21:34.529400+00:00 19994330.275954745710 27870000.000001486391 262864330.275952547789 1 60422.764994691 2024-04-22T18:21:35.541333+00:00 19994330.275939963758 27869999.999982032925 262864330.275918304920 1 60422.765006229 2024-04-22T18:21:36.538202+00:00 19994330.275808218867 27870000.000033427030 262864330.275837957859 1 60422.765017673 2024-04-22T18:21:37.527001+00:00 19994330.275836396962 27869999.999974567443 262864330.275807291269 1 60422.765029303 2024-04-22T18:21:38.531813+00:00 19994330.275969438255 27869999.999988764524 262864330.275954514742 1 60422.765040911 2024-04-22T18:21:39.534724+00:00 19994330.275924872607 27869999.999997887760 262864330.275919049978 1 60422.765052428 2024-04-22T18:21:40.529801+00:00 19994330.275956384838 27870000.000030707568 262864330.275983393192 1 60422.765064012 2024-04-22T18:21:41.530648+00:00 19994330.276046480983 27869999.999980799854 262864330.276023596525 1 60422.765075578 2024-04-22T18:21:42.529971+00:00 19994330.275720059872 27869999.999996989965 262864330.275713354349 1 60422.765087079 2024-04-22T18:21:43.523665+00:00 19994330.275883998722 27869999.999962173402 262864330.275842487812 1 60422.765098861 2024-04-22T18:21:44.541618+00:00 19994330.275874465704 27870000.000017382205 262864330.275888144970 1 60422.765110356 2024-04-22T18:21:45.534778+00:00 19994330.276046250015 27869999.999999117106 262864330.276041656733 1 60422.765121892 2024-04-22T18:21:46.531434+00:00 19994330.275786392391 27869999.999965641648 262864330.275748342276 1 60422.765133408 2024-04-22T18:21:47.526455+00:00 19994330.276071224362 27870000.000039193779 262864330.276106715202 1 60422.765144929 2024-04-22T18:21:48.521837+00:00 19994330.275920253247 27870000.000006165355 262864330.275922715664 1 60422.765156612 2024-04-22T18:21:49.531303+00:00 19994330.275763154030 27869999.999996729195 262864330.275756180286 1 60422.765168143 2024-04-22T18:21:50.527585+00:00 19994330.276069551706 27869999.999997105449 262864330.276062965393 1 60422.765179688 2024-04-22T18:21:51.525015+00:00 19994330.275885976851 27869999.999991118908 262864330.275873392820 1 60422.765191250 2024-04-22T18:21:52.523962+00:00 19994330.275768004358 27870000.000005859882 262864330.275770187378 1 60422.765202815 2024-04-22T18:21:53.523195+00:00 19994330.276094421744 27870000.000024195760 262864330.276114940643 1 60422.765214405 2024-04-22T18:21:54.524576+00:00 19994330.275789976120 27870000.000035043806 262864330.275821328163 1 60422.765226148 2024-04-22T18:21:55.539186+00:00 19994330.275965012610 27870000.000015411526 262864330.275976717472 1 60422.765237593 2024-04-22T18:21:56.528024+00:00 19994330.275866452605 27869999.999962616712 262864330.275825381279 1 60422.765249220 2024-04-22T18:21:57.532569+00:00 19994330.275960776955 27870000.000001575798 262864330.275958657265 1 60422.765260749 2024-04-22T18:21:58.528669+00:00 19994330.275965392590 27869999.999999899417 262864330.275961607695 1 60422.765272306 2024-04-22T18:21:59.527280+00:00 19994330.275904685259 27869999.999971508980 262864330.275872498751 1 60422.765283893 2024-04-22T18:22:00.528371+00:00 19994330.275723740458 27869999.999967046082 262864330.275687098503 1 60422.765295748 2024-04-22T18:22:01.552587+00:00 19994330.276091601700 27869999.999989565462 262864330.276077479124 1 60422.765307104 2024-04-22T18:22:02.533808+00:00 19994330.275901973248 27870000.000006262213 262864330.275904536247 1 60422.765318655 2024-04-22T18:22:03.531803+00:00 19994330.276221260428 27869999.999955262989 262864330.276172816753 1 60422.765330140 2024-04-22T18:22:04.524089+00:00 19994330.275755774230 27869999.999934799969 262864330.275686860085 1 60422.765341819 2024-04-22T18:22:05.533188+00:00 19994330.275944072753 27870000.000016499311 262864330.275956898928 1 60422.765353368 2024-04-22T18:22:06.530961+00:00 19994330.275861036032 27870000.000000048429 262864330.275857388973 1 60422.765364911 2024-04-22T18:22:07.528326+00:00 19994330.275883756578 27869999.999973580241 262864330.275853663683 1 60422.765376511 2024-04-22T18:22:08.530574+00:00 19994330.275879863650 27870000.000000506639 262864330.275876671076 1 60422.765388002 2024-04-22T18:22:09.523346+00:00 19994330.275862406939 27869999.999974165112 262864330.275832861662 1 60422.765399630 2024-04-22T18:22:10.528037+00:00 19994330.276080165058 27870000.000041142106 262864330.276117593050 1 60422.765411184 2024-04-22T18:22:11.526286+00:00 19994330.275910697877 27869999.999987140298 262864330.275894135237 1 60422.765422742 2024-04-22T18:22:12.524904+00:00 19994330.276073981076 27870000.000015717000 262864330.276086002588 1 60422.765434478 2024-04-22T18:22:13.538930+00:00 19994330.275847107172 27870000.000004898757 262864330.275848299265 1 60422.765446250 2024-04-22T18:22:14.555998+00:00 19994330.275890983641 27869999.999987836927 262864330.275875121355 1 60422.765457504 2024-04-22T18:22:15.528333+00:00 19994330.275807026774 27869999.999996956438 262864330.275800287724 1 60422.765469123 2024-04-22T18:22:16.532188+00:00 19994330.276044391096 27869999.999983169138 262864330.276023864746 1 60422.765480625 2024-04-22T18:22:17.525967+00:00 19994330.275884944946 27870000.000044390559 262864330.275925666094 1 60422.765492165 2024-04-22T18:22:18.523079+00:00 19994330.275669954717 27870000.000025823712 262864330.275692075491 1 60422.765503712 2024-04-22T18:22:19.520767+00:00 19994330.275988612324 27869999.999987754971 262864330.275972664356 1 60422.765515386 2024-04-22T18:22:20.529371+00:00 19994330.275767654181 27869999.999982338399 262864330.275746285915 1 60422.765526858 2024-04-22T18:22:21.520537+00:00 19994330.276006519794 27870000.000019829720 262864330.276022642851 1 60422.765538442 2024-04-22T18:22:22.521413+00:00 19994330.275955788791 27870000.000017900020 262864330.275970011950 1 60422.765550061 2024-04-22T18:22:23.525283+00:00 19994330.276056826115 27869999.999985121191 262864330.276038259268 1 60422.765561590 2024-04-22T18:22:24.521346+00:00 19994330.275818001479 27870000.000016503036 262864330.275830805302 1 60422.765573167 2024-04-22T18:22:25.521641+00:00 19994330.275734066963 27869999.999996948987 262864330.275727331638 1 60422.765584805 2024-04-22T18:22:26.527150+00:00 19994330.275985393673 27870000.000026308000 262864330.276008009911 1 60422.765596308 2024-04-22T18:22:27.521031+00:00 19994330.275770608336 27869999.999986890703 262864330.275753796101 1 60422.765607895 2024-04-22T18:22:28.522107+00:00 19994330.276064597070 27869999.999960701913 262864330.276021599770 1 60422.765619490 2024-04-22T18:22:29.523927+00:00 19994330.275977611542 27870000.000054776669 262864330.276028692722 1 60422.765631028 2024-04-22T18:22:30.520757+00:00 19994330.275847081095 27869999.999986622483 262864330.275830000639 1 60422.765642651 2024-04-22T18:22:31.525089+00:00 19994330.275917906314 27870000.000019833446 262864330.275934070349 1 60422.765654185 2024-04-22T18:22:32.521566+00:00 19994330.276200596243 27870000.000003501773 262864330.276200413704 1 60422.765665799 2024-04-22T18:22:33.525076+00:00 19994330.275830939412 27869999.999977175146 262864330.275804400444 1 60422.765677413 2024-04-22T18:22:34.528532+00:00 19994330.275949727744 27870000.000007081777 262864330.275953114033 1 60422.765689007 2024-04-22T18:22:35.530180+00:00 19994330.275751866400 27869999.999953113496 262864330.275701284409 1 60422.765700500 2024-04-22T18:22:36.523203+00:00 19994330.275735098869 27869999.999992031604 262864330.275723457336 1 60422.765712081 2024-04-22T18:22:37.523765+00:00 19994330.276027403772 27870000.000019140542 262864330.276042848825 1 60422.765723641 2024-04-22T18:22:38.522621+00:00 19994330.276039853692 27869999.999969355762 262864330.276005506516 1 60422.765735255 2024-04-22T18:22:39.525996+00:00 19994330.275837853551 27870000.000041224062 262864330.275875389576 1 60422.765746783 2024-04-22T18:22:40.522022+00:00 19994330.276082124561 27869999.999952867627 262864330.276031285524 1 60422.765758413 2024-04-22T18:22:41.526906+00:00 19994330.275720234960 27870000.000055022538 262864330.275771558285 1 60422.765769946 2024-04-22T18:22:42.523330+00:00 19994330.275848403573 27869999.999999023974 262864330.275843739510 1 60422.765781521 2024-04-22T18:22:43.523432+00:00 19994330.276163745672 27869999.999990180135 262864330.276150226593 1 60422.765793152 2024-04-22T18:22:44.528303+00:00 19994330.275768890977 27869999.999999336898 262864330.275764524937 1 60422.765804676 2024-04-22T18:22:45.523997+00:00 19994330.275940634310 27869999.999998841435 262864330.275935769081 1 60422.765816245 2024-04-22T18:22:46.523588+00:00 19994330.276088852435 27869999.999988723546 262864330.276073902845 1 60422.765827984 2024-04-22T18:22:47.537784+00:00 19994330.275762919337 27870000.000032462180 262864330.275791674852 1 60422.765839377 2024-04-22T18:22:48.522198+00:00 19994330.275744158775 27869999.999977733940 262864330.275718212128 1 60422.765851158 2024-04-22T18:22:49.540022+00:00 19994330.275890637189 27869999.999971143901 262864330.275858104229 1 60422.765862579 2024-04-22T18:22:50.526780+00:00 19994330.275936797261 27869999.999985992908 262864330.275919079781 1 60422.765874100 2024-04-22T18:22:51.522229+00:00 19994330.275950629264 27869999.999994672835 262864330.275941610336 1 60422.765885677 2024-04-22T18:22:52.522488+00:00 19994330.275880150497 27870000.000015333295 262864330.275891780853 1 60422.765897249 2024-04-22T18:22:53.522330+00:00 19994330.275975685567 27869999.999968215823 262864330.275940209627 1 60422.765908862 2024-04-22T18:22:54.525631+00:00 19994330.275910705328 27870000.000088881701 262864330.275995880365 1 60422.765920497 2024-04-22T18:22:55.530986+00:00 19994330.275964464992 27869999.999987032264 262864330.275947809219 1 60422.765931990 2024-04-22T18:22:56.523953+00:00 19994330.275907114148 27869999.999989390373 262864330.275892794132 1 60422.765943666 2024-04-22T18:22:57.532743+00:00 19994330.275912396610 27870000.000008836389 262864330.275917530060 1 60422.765955127 2024-04-22T18:22:58.522967+00:00 19994330.275965515524 27870000.000020097941 262864330.275981903076 1 60422.765966728 2024-04-22T18:22:59.525311+00:00 19994330.275758106261 27870000.000034190714 262864330.275788605213 1 60422.765978333 2024-04-22T18:23:00.527960+00:00 19994330.275771170855 27869999.999991543591 262864330.275759011507 1 60422.765989824 2024-04-22T18:23:01.520810+00:00 19994330.275764565915 27870000.000006478280 262864330.275767326355 1 60422.766001482 2024-04-22T18:23:02.528095+00:00 19994330.276043418795 27870000.000001471490 262864330.276041179895 1 60422.766013182 2024-04-22T18:23:03.538959+00:00 19994330.275990191847 27870000.000062659383 262864330.276049137115 1 60422.766024576 2024-04-22T18:23:04.523374+00:00 19994330.275781366974 27870000.000016141683 262864330.275793820620 1 60422.766036124 2024-04-22T18:23:05.521120+00:00 19994330.275981560349 27869999.999968014657 262864330.275945901871 1 60422.766047716 2024-04-22T18:23:06.522653+00:00 19994330.275688115507 27869999.999990813434 262864330.275675237179 1 60422.766059280 2024-04-22T18:23:07.521780+00:00 19994330.275800649077 27870000.000068437308 262864330.275865375996 1 60422.766070842 2024-04-22T18:23:08.520768+00:00 19994330.275872148573 27869999.999988008291 262864330.275856465101 1 60422.766082447 2024-04-22T18:23:09.523422+00:00 19994330.275977373123 27869999.999992877245 262864330.275966554880 1 60422.766094037 2024-04-22T18:23:10.524817+00:00 19994330.276109162718 27869999.999972797930 262864330.276078253984 1 60422.766105600 2024-04-22T18:23:11.523824+00:00 19994330.276164710522 27870000.000063363463 262864330.276224374771 1 60422.766117226 2024-04-22T18:23:12.528358+00:00 19994330.275910958648 27869999.999957650900 262864330.275864899158 1 60422.766128761 2024-04-22T18:23:13.524957+00:00 19994330.275961998850 27870000.000016007572 262864330.275974303484 1 60422.766140288 2024-04-22T18:23:14.520909+00:00 19994330.275981523097 27869999.999990422279 262864330.275968253613 1 60422.766151853 2024-04-22T18:23:15.520142+00:00 19994330.275943830609 27870000.000012353063 262864330.275952458382 1 60422.766163452 2024-04-22T18:23:16.522216+00:00 19994330.276047106832 27869999.999994810671 262864330.276038229465 1 60422.766175020 2024-04-22T18:23:17.521723+00:00 19994330.276016909629 27869999.999967370182 262864330.275980591774 1 60422.766186679 2024-04-22T18:23:18.529074+00:00 19994330.275999296457 27870000.000006601214 262864330.276002228260 1 60422.766198261 2024-04-22T18:23:19.529754+00:00 19994330.275829002261 27869999.999969605356 262864330.275794923306 1 60422.766209755 2024-04-22T18:23:20.522809+00:00 19994330.275884542614 27869999.999982073903 262864330.275862902403 1 60422.766221360 2024-04-22T18:23:21.525501+00:00 19994330.276106860489 27870000.000041898340 262864330.276145070791 1 60422.766232957 2024-04-22T18:23:22.527455+00:00 19994330.275713454932 27870000.000042572618 262864330.275752305984 1 60422.766244494 2024-04-22T18:23:23.524332+00:00 19994330.275962460786 27869999.999971944839 262864330.275930732489 1 60422.766256097 2024-04-22T18:23:24.526749+00:00 19994330.275841634721 27870000.000028658658 262864330.275866597891 1 60422.766267771 2024-04-22T18:23:25.535388+00:00 19994330.275863289833 27869999.999982889742 262864330.275842487812 1 60422.766279251 2024-04-22T18:23:26.527295+00:00 19994330.275688450783 27869999.999978754669 262864330.275663495064 1 60422.766290840 2024-04-22T18:23:27.528561+00:00 19994330.276071295142 27870000.000018190593 262864330.276085793972 1 60422.766302502 2024-04-22T18:23:28.536188+00:00 19994330.275858439505 27870000.000026412308 262864330.275881141424 1 60422.766313954 2024-04-22T18:23:29.525623+00:00 19994330.275992769748 27870000.000014662743 262864330.276003748178 1 60422.766325547 2024-04-22T18:23:30.527302+00:00 19994330.276066098362 27870000.000003669411 262864330.276066064835 1 60422.766337082 2024-04-22T18:23:31.523884+00:00 19994330.275930427015 27869999.999971177429 262864330.275897920132 1 60422.766348666 2024-04-22T18:23:32.524740+00:00 19994330.276133235544 27869999.999980367720 262864330.276109904051 1 60422.766360860 2024-04-22T18:23:33.578278+00:00 19994330.275723326951 27869999.999988418072 262864330.275708049536 1 60422.766371964 2024-04-22T18:23:34.537649+00:00 19994330.275902789086 27869999.999986995012 262864330.275886088610 1 60422.766383472 2024-04-22T18:23:35.532016+00:00 19994330.276045463979 27869999.999992351979 262864330.276034116745 1 60422.766394983 2024-04-22T18:23:36.526490+00:00 19994330.276034459472 27870000.000032246113 262864330.276063024998 1 60422.766406882 2024-04-22T18:23:37.554599+00:00 19994330.275628808886 27870000.000015094876 262864330.275640189648 1 60422.766418241 2024-04-22T18:23:38.536068+00:00 19994330.275975197554 27869999.999943066388 262864330.275914579630 1 60422.766429665 2024-04-22T18:23:39.523032+00:00 19994330.275864087045 27870000.000034425408 262864330.275894820690 1 60422.766441401 2024-04-22T18:23:40.537002+00:00 19994330.275772582740 27869999.999964185059 262864330.275733053684 1 60422.766453016 2024-04-22T18:23:41.540573+00:00 19994330.276018597186 27870000.000006776303 262864330.276021659374 1 60422.766464494 2024-04-22T18:23:42.532291+00:00 19994330.275722514838 27869999.999969385564 262864330.275688201189 1 60422.766476420 2024-04-22T18:23:43.562703+00:00 19994330.275837752968 27870000.000041961670 262864330.275876015425 1 60422.766487581 2024-04-22T18:23:44.526995+00:00 19994330.275905590504 27869999.999996583909 262864330.275898456573 1 60422.766499151 2024-04-22T18:23:45.526696+00:00 19994330.275842800736 27870000.000003293157 262864330.275842368603 1 60422.766510764 2024-04-22T18:23:46.530018+00:00 19994330.275827340782 27870000.000008098781 262864330.275831758976 1 60422.766522310 2024-04-22T18:23:47.527555+00:00 19994330.276002041996 27869999.999987021089 262864330.275985360146 1 60422.766533877 2024-04-22T18:23:48.526931+00:00 19994330.275742866099 27870000.000027984381 262864330.275767147541 1 60422.766545458 2024-04-22T18:23:49.527542+00:00 19994330.275995779783 27869999.999968633056 262864330.275960743427 1 60422.766557008 2024-04-22T18:23:50.525498+00:00 19994330.275867417455 27870000.000001609325 262864330.275865316391 1 60422.766568693 2024-04-22T18:23:51.535076+00:00 19994330.276023212820 27869999.999993082136 262864330.276012599468 1 60422.766580282 2024-04-22T18:23:52.536359+00:00 19994330.276001624763 27869999.999983161688 262864330.275981098413 1 60422.766591692 2024-04-22T18:23:53.522202+00:00 19994330.276055891067 27870000.000019971281 262864330.276072174311 1 60422.766603520 2024-04-22T18:23:54.544097+00:00 19994330.275985121727 27869999.999977849424 262864330.275959283113 1 60422.766614879 2024-04-22T18:23:55.525566+00:00 19994330.275734513998 27870000.000036653131 262864330.275767475367 1 60422.766626414 2024-04-22T18:23:56.522148+00:00 19994330.275944668800 27869999.999966990203 262864330.275907963514 1 60422.766638104 2024-04-22T18:23:57.532193+00:00 19994330.276076517999 27870000.000033803284 262864330.276106625795 1 60422.766649591 2024-04-22T18:23:58.524635+00:00 19994330.275897674263 27870000.000017501414 262864330.275911480188 1 60422.766661160 2024-04-22T18:23:59.524236+00:00 19994330.275948755443 27870000.000029120594 262864330.275974184275 1 60422.766672879 2024-04-22T18:24:00.536805+00:00 19994330.275904867798 27870000.000033494085 262864330.275934666395 1 60422.766684950 2024-04-22T18:24:01.579677+00:00 19994330.275734022260 27869999.999958846718 262864330.275689184666 1 60422.766695935 2024-04-22T18:24:02.528806+00:00 19994330.275858357549 27870000.000029254705 262864330.275883913040 1 60422.766707590 2024-04-22T18:24:03.535746+00:00 19994330.275689035654 27869999.999994799495 262864330.275680154562 1 60422.766719091 2024-04-22T18:24:04.529467+00:00 19994330.276009690017 27869999.999964546412 262864330.275970518589 1 60422.766730679 2024-04-22T18:24:05.530669+00:00 19994330.275956064463 27869999.999978039414 262864330.275930404663 1 60422.766742311 2024-04-22T18:24:06.535684+00:00 19994330.275871258229 27870000.000011015683 262864330.275878578424 1 60422.766753925 2024-04-22T18:24:07.539067+00:00 19994330.276024870574 27869999.999972384423 262864330.275993555784 1 60422.766765361 2024-04-22T18:24:08.527191+00:00 19994330.276099629700 27869999.999992057681 262864330.276087999344 1 60422.766776938 2024-04-22T18:24:09.527441+00:00 19994330.275808017701 27869999.999961707741 262864330.275766015053 1 60422.766788555 2024-04-22T18:24:10.531151+00:00 19994330.275719057769 27870000.000040646642 262864330.275756001472 1 60422.766800193 2024-04-22T18:24:11.536701+00:00 19994330.275782573968 27869999.999953556806 262864330.275732457638 1 60422.766811769 2024-04-22T18:24:12.536866+00:00 19994330.276186771691 27869999.999982707202 262864330.276165783405 1 60422.766823349 2024-04-22T18:24:13.537330+00:00 19994330.275722485036 27869999.999991137534 262864330.275709927082 1 60422.766834864 2024-04-22T18:24:14.532265+00:00 19994330.275930888951 27869999.999995451421 262864330.275922626257 1 60422.766846334 2024-04-22T18:24:15.523210+00:00 19994330.275902185589 27870000.000003013760 262864330.275901496410 1 60422.766857927 2024-04-22T18:24:16.524857+00:00 19994330.275749962777 27869999.999975495040 262864330.275721758604 1 60422.766869557 2024-04-22T18:24:17.529741+00:00 19994330.276018358767 27869999.999991346151 262864330.276006013155 1 60422.766881034 2024-04-22T18:24:18.521328+00:00 19994330.276000984013 27870000.000027861446 262864330.276025146246 1 60422.766892618 2024-04-22T18:24:19.522148+00:00 19994330.275931138545 27870000.000007960945 262864330.275935411453 1 60422.766904180 2024-04-22T18:24:20.521167+00:00 19994330.275923866779 27869999.999968405813 262864330.275888592005 1 60422.766916068 2024-04-22T18:24:21.548308+00:00 19994330.276014078408 27870000.000021927059 262864330.276032328606 1 60422.766927419 2024-04-22T18:24:22.528969+00:00 19994330.275675091892 27870000.000003837049 262864330.275675237179 1 60422.766938986 2024-04-22T18:24:23.528430+00:00 19994330.275841016322 27870000.000014934689 262864330.275852262974 1 60422.766950508 2024-04-22T18:24:24.523871+00:00 19994330.276026878506 27869999.999991718680 262864330.276014894247 1 60422.766962102 2024-04-22T18:24:25.525567+00:00 19994330.275800328702 27869999.999979153275 262864330.275775760412 1 60422.766973638 2024-04-22T18:24:26.522360+00:00 19994330.275912377983 27869999.999966684729 262864330.275875359774 1 60422.766985242 2024-04-22T18:24:27.524884+00:00 19994330.275877855718 27870000.000009246171 262864330.275883406401 1 60422.766996813 2024-04-22T18:24:28.524627+00:00 19994330.276009675115 27869999.999972723424 262864330.275978714228 1 60422.767008347 2024-04-22T18:24:29.521116+00:00 19994330.275834850967 27870000.000020466745 262864330.275851637125 1 60422.767019942 2024-04-22T18:24:30.522992+00:00 19994330.275809362531 27870000.000024069101 262864330.275829732418 1 60422.767031555 2024-04-22T18:24:31.526357+00:00 19994330.275931082666 27869999.999945569783 262864330.275872975588 1 60422.767043172 2024-04-22T18:24:32.530075+00:00 19994330.276011265814 27870000.000042110682 262864330.276049673557 1 60422.767054744 2024-04-22T18:24:33.529899+00:00 19994330.275960795581 27870000.000016540289 262864330.275973647833 1 60422.767066303 2024-04-22T18:24:34.528544+00:00 19994330.276107463986 27869999.999994412065 262864330.276098161936 1 60422.767077810 2024-04-22T18:24:35.522774+00:00 19994330.275852445513 27869999.999970566481 262864330.275819301605 1 60422.767089441 2024-04-22T18:24:36.527761+00:00 19994330.276030875742 27870000.000038042665 262864330.276065200567 1 60422.767100957 2024-04-22T18:24:37.522689+00:00 19994330.276087440550 27869999.999995090067 262864330.276078820229 1 60422.767112572 2024-04-22T18:24:38.526233+00:00 19994330.275815248489 27870000.000016059726 262864330.275827616453 1 60422.767124085 2024-04-22T18:24:39.520975+00:00 19994330.275850553066 27869999.999999821186 262864330.275846689939 1 60422.767135789 2024-04-22T18:24:40.532193+00:00 19994330.275931797922 27869999.999997511506 262864330.275925606489 1 60422.767147283 2024-04-22T18:24:41.525218+00:00 19994330.276182048023 27870000.000030860305 262864330.276209235191 1 60422.767158836 2024-04-22T18:24:42.523431+00:00 19994330.275930263102 27870000.000009562820 262864330.275936126709 1 60422.767170494 2024-04-22T18:24:43.530720+00:00 19994330.276019707322 27869999.999996978790 262864330.276013016701 1 60422.767182006 2024-04-22T18:24:44.525281+00:00 19994330.275715831667 27870000.000017367303 262864330.275729507208 1 60422.767193555 2024-04-22T18:24:45.523151+00:00 19994330.275897964835 27870000.000046957284 262864330.275941252708 1 60422.767205130 2024-04-22T18:24:46.523269+00:00 19994330.275880984962 27869999.999988161027 262864330.275865465403 1 60422.767216746 2024-04-22T18:24:47.526874+00:00 19994330.276033136994 27869999.999969910830 262864330.275999337435 1 60422.767228270 2024-04-22T18:24:48.522575+00:00 19994330.275951597840 27869999.999990548939 262864330.275938451290 1 60422.767239822 2024-04-22T18:24:49.520648+00:00 19994330.275685671717 27870000.000045835972 262864330.275727808475 1 60422.767251397 2024-04-22T18:24:50.520730+00:00 19994330.275944344699 27869999.999982722104 262864330.275923371315 1 60422.767262984 2024-04-22T18:24:51.521780+00:00 19994330.276122912765 27870000.000029906631 262864330.276149153709 1 60422.767274564 2024-04-22T18:24:52.522287+00:00 19994330.275879662484 27870000.000073295087 262864330.275949239731 1 60422.767286113 2024-04-22T18:24:53.520098+00:00 19994330.275885134935 27869999.999959293753 262864330.275840729475 1 60422.767297757 2024-04-22T18:24:54.526227+00:00 19994330.275987453759 27870000.000025559217 262864330.276009321213 1 60422.767309299 2024-04-22T18:24:55.523452+00:00 19994330.276255149394 27870000.000009503216 262864330.276260972023 1 60422.767320849 2024-04-22T18:24:56.521330+00:00 19994330.275764256716 27870000.000021036714 262864330.275781601667 1 60422.767332441 2024-04-22T18:24:57.522926+00:00 19994330.275986105204 27869999.999982871115 262864330.275965273380 1 60422.767344026 2024-04-22T18:24:58.523826+00:00 19994330.275725025684 27869999.999961446971 262864330.275682777166 1 60422.767355597 2024-04-22T18:24:59.523584+00:00 19994330.275938007981 27870000.000014342368 262864330.275948643684 1 60422.767367158 2024-04-22T18:25:00.522471+00:00 19994330.275917399675 27870000.000076215714 262864330.275989919901 1 60422.767379444 2024-04-22T18:25:01.583936+00:00 19994330.275973841548 27869999.999914336950 262864330.275884509087 1 60422.767390381 2024-04-22T18:25:02.528888+00:00 19994330.275929603726 27869999.999976851046 262864330.275902748108 1 60422.767401983 2024-04-22T18:25:03.531294+00:00 19994330.275889020413 27870000.000025182962 262864330.275910496712 1 60422.767413491 2024-04-22T18:25:04.525630+00:00 19994330.276089597493 27869999.999996107072 262864330.276082009077 1 60422.767425277 2024-04-22T18:25:05.543962+00:00 19994330.275918345898 27869999.999972615391 262864330.275887250900 1 60422.767436635 2024-04-22T18:25:06.525265+00:00 19994330.275797817856 27870000.000045254827 262864330.275839358568 1 60422.767448254 2024-04-22T18:25:07.529173+00:00 19994330.276251148432 27869999.999997042120 262864330.276244491339 1 60422.767459864 2024-04-22T18:25:08.532218+00:00 19994330.275847557932 27870000.000041216612 262864330.275885075331 1 60422.767471450 2024-04-22T18:25:09.533323+00:00 19994330.275744963437 27869999.999952547252 262864330.275693833828 1 60422.767482917 2024-04-22T18:25:10.524037+00:00 19994330.276089143008 27870000.000017151237 262864330.276102602482 1 60422.767494618 2024-04-22T18:25:11.535022+00:00 19994330.275946881622 27869999.999997720122 262864330.275940924883 1 60422.767506061 2024-04-22T18:25:12.523630+00:00 19994330.276013486087 27869999.999978747219 262864330.275988548994 1 60422.767517765 2024-04-22T18:25:13.534849+00:00 19994330.276023086160 27870000.000049345195 262864330.276068747044 1 60422.767529223 2024-04-22T18:25:14.524898+00:00 19994330.275977488607 27870000.000013478100 262864330.275987267494 1 60422.767540803 2024-04-22T18:25:15.525402+00:00 19994330.275583297014 27870000.000004097819 262864330.275583714247 1 60422.767552343 2024-04-22T18:25:16.522465+00:00 19994330.276129227132 27869999.999994587153 262864330.276120096445 1 60422.767564000 2024-04-22T18:25:17.529611+00:00 19994330.275858465582 27869999.999980323017 262864330.275835096836 1 60422.767575496 2024-04-22T18:25:18.522823+00:00 19994330.276003975421 27870000.000004667789 262864330.276004970074 1 60422.767587059 2024-04-22T18:25:19.521875+00:00 19994330.275838807225 27869999.999956019223 262864330.275791108608 1 60422.767598623 2024-04-22T18:25:20.521041+00:00 19994330.275881264359 27870000.000008828938 262864330.275886386633 1 60422.767610229 2024-04-22T18:25:21.523807+00:00 19994330.275919452310 27870000.000041764230 262864330.275957524776 1 60422.767621846 2024-04-22T18:25:22.527473+00:00 19994330.276040907949 27870000.000022500753 262864330.276059716940 1 60422.767633397 2024-04-22T18:25:23.525535+00:00 19994330.276050567627 27870000.000006634742 262864330.276053518057 1 60422.767645015 2024-04-22T18:25:24.529308+00:00 19994330.275886811316 27869999.999989531934 262864330.275872647762 1 60422.767656558 2024-04-22T18:25:25.526602+00:00 19994330.276106365025 27870000.000020533800 262864330.276123195887 1 60422.767668105 2024-04-22T18:25:26.524234+00:00 19994330.276021979749 27869999.999977007508 262864330.275995284319 1 60422.767679675 2024-04-22T18:25:27.523898+00:00 19994330.275843776762 27869999.999995104969 262864330.275835186243 1 60422.767691309 2024-04-22T18:25:28.529091+00:00 19994330.275919429958 27870000.000022646040 262864330.275938391685 1 60422.767702875 2024-04-22T18:25:29.528427+00:00 19994330.276204079390 27869999.999988023192 262864330.276188403368 1 60422.767714469 2024-04-22T18:25:30.530132+00:00 19994330.275947224349 27869999.999957337976 262864330.275900840759 1 60422.767726046 2024-04-22T18:25:31.530396+00:00 19994330.275947794318 27869999.999993886799 262864330.275937974453 1 60422.767737552 2024-04-22T18:25:32.524510+00:00 19994330.275989472866 27869999.999992463738 262864330.275978237391 1 60422.767749207 2024-04-22T18:25:33.531484+00:00 19994330.275838758796 27870000.000028956681 262864330.275864034891 1 60422.767760647 2024-04-22T18:25:34.519879+00:00 19994330.275941926986 27869999.999964408576 262864330.275902658701 1 60422.767772308 2024-04-22T18:25:35.527364+00:00 19994330.275639791042 27870000.000017888844 262864330.275653988123 1 60422.767783808 2024-04-22T18:25:36.520961+00:00 19994330.275825813413 27870000.000001009554 262864330.275823116302 1 60422.767795415 2024-04-22T18:25:37.523850+00:00 19994330.275938697159 27870000.000016976148 262864330.275951981544 1 60422.767806954 2024-04-22T18:25:38.520820+00:00 19994330.275741610676 27870000.000000543892 262864330.275738447905 1 60422.767818536 2024-04-22T18:25:39.521465+00:00 19994330.276096202433 27870000.000026162714 262864330.276118665934 1 60422.767830160 2024-04-22T18:25:40.525862+00:00 19994330.275926105678 27869999.999971248209 262864330.275893658400 1 60422.767841748 2024-04-22T18:25:41.527066+00:00 19994330.275982201099 27870000.000011142343 262864330.275989651680 1 60422.767853252 2024-04-22T18:25:42.520952+00:00 19994330.276004977524 27869999.999965589494 262864330.275966852903 1 60422.767864820 2024-04-22T18:25:43.520411+00:00 19994330.275908105075 27869999.999982032925 262864330.275886446238 1 60422.767876413 2024-04-22T18:25:44.522051+00:00 19994330.275965694338 27869999.999997161329 262864330.275959163904 1 60422.767887989 2024-04-22T18:25:45.522247+00:00 19994330.275730505586 27869999.999981325120 262864330.275708138943 1 60422.767899548 2024-04-22T18:25:46.520934+00:00 19994330.276043735445 27870000.000034097582 262864330.276074141264 1 60422.767911115 2024-04-22T18:25:47.520325+00:00 19994330.275843877345 27869999.999959647655 262864330.275799840689 1 60422.767922756 2024-04-22T18:25:48.526144+00:00 19994330.275971878320 27870000.000055186450 262864330.276023387909 1 60422.767934343 2024-04-22T18:25:49.527199+00:00 19994330.275829344988 27869999.999975848943 262864330.275801509619 1 60422.767945942 2024-04-22T18:25:50.529451+00:00 19994330.276006877422 27870000.000006303191 262864330.276009500027 1 60422.767957419 2024-04-22T18:25:51.520986+00:00 19994330.275950014591 27869999.999997287989 262864330.275943607092 1 60422.767969045 2024-04-22T18:25:52.525475+00:00 19994330.275967322290 27870000.000007197261 262864330.275970846415 1 60422.767980570 2024-04-22T18:25:53.521209+00:00 19994330.275943800807 27869999.999997522682 262864330.275937616825 1 60422.767992157 2024-04-22T18:25:54.522413+00:00 19994330.276093680412 27869999.999972429127 262864330.276062428951 1 60422.768003716 2024-04-22T18:25:55.521053+00:00 19994330.275844391435 27870000.000045694411 262864330.275886386633 1 60422.768015300 2024-04-22T18:25:56.521891+00:00 19994330.276028346270 27870000.000030998141 262864330.276055634022 1 60422.768026891 2024-04-22T18:25:57.523400+00:00 19994330.275803484023 27869999.999961271882 262864330.275761038065 1 60422.768038438 2024-04-22T18:25:58.521028+00:00 19994330.275891199708 27869999.999955303967 262864330.275842785835 1 60422.768050019 2024-04-22T18:25:59.521650+00:00 19994330.275951102376 27870000.000009153038 262864330.275956571102 1 60422.768061650 2024-04-22T18:26:00.526505+00:00 19994330.275874141604 27870000.000028073788 262864330.275898516178 1 60422.768073421 2024-04-22T18:26:01.543522+00:00 19994330.275864243507 27869999.999928139150 262864330.275788694620 1 60422.768084825 2024-04-22T18:26:02.528894+00:00 19994330.275905780494 27869999.999962899834 262864330.275864988565 1 60422.768096366 2024-04-22T18:26:03.525973+00:00 19994330.275958824903 27870000.000023458153 262864330.275978595018 1 60422.768107950 2024-04-22T18:26:04.526887+00:00 19994330.275814067572 27869999.999951675534 262864330.275762021542 1 60422.768119629 2024-04-22T18:26:05.535889+00:00 19994330.275913473219 27869999.999988138676 262864330.275897920132 1 60422.768131154 2024-04-22T18:26:06.531717+00:00 19994330.275739181787 27870000.000024523586 262864330.275760024786 1 60422.768142695 2024-04-22T18:26:07.528847+00:00 19994330.276053182781 27869999.999973602593 262864330.276023089886 1 60422.768154444 2024-04-22T18:26:08.543974+00:00 19994330.275791101158 27869999.999995082617 262864330.275782495737 1 60422.768165872 2024-04-22T18:26:09.531374+00:00 19994330.275808885694 27870000.000008810312 262864330.275813996792 1 60422.768177430 2024-04-22T18:26:10.529916+00:00 19994330.276035573334 27869999.999972369522 262864330.276004254818 1 60422.768188939 2024-04-22T18:26:11.524355+00:00 19994330.276099398732 27870000.000028669834 262864330.276124358177 1 60422.768200510 2024-04-22T18:26:12.524094+00:00 19994330.275697067380 27869999.999953459948 262864330.275646805763 1 60422.768212182 2024-04-22T18:26:13.532542+00:00 19994330.275808878243 27869999.999972719699 262864330.275777906179 1 60422.768223766 2024-04-22T18:26:14.533399+00:00 19994330.275930017233 27870000.000018395483 262864330.275944709778 1 60422.768235314 2024-04-22T18:26:15.531125+00:00 19994330.275950029492 27870000.000007249415 262864330.275953590870 1 60422.768246797 2024-04-22T18:26:16.523229+00:00 19994330.275792412460 27869999.999981481582 262864330.275770217180 1 60422.768258520 2024-04-22T18:26:17.536115+00:00 19994330.275878328830 27870000.000003203750 262864330.275877863169 1 60422.768270025 2024-04-22T18:26:18.530137+00:00 19994330.276095259935 27870000.000008367002 262864330.276099950075 1 60422.768281588 2024-04-22T18:26:19.529198+00:00 19994330.276048131287 27869999.999993793666 262864330.276038229465 1 60422.768293236 2024-04-22T18:26:20.535575+00:00 19994330.276099264622 27869999.999997012317 262864330.276092588902 1 60422.768304731 2024-04-22T18:26:21.528758+00:00 19994330.276009976864 27870000.000042900443 262864330.276049196720 1 60422.768316370 2024-04-22T18:26:22.534408+00:00 19994330.275978941470 27870000.000007376075 262864330.275982648134 1 60422.768327896 2024-04-22T18:26:23.530189+00:00 19994330.275958247483 27869999.999971725047 262864330.275926262140 1 60422.768339431 2024-04-22T18:26:24.526863+00:00 19994330.275718025863 27869999.999974142760 262864330.275688469410 1 60422.768351065 2024-04-22T18:26:25.531970+00:00 19994330.275828216225 27870000.000057738274 262864330.275882244110 1 60422.768362623 2024-04-22T18:26:26.530627+00:00 19994330.276001729071 27869999.999990366399 262864330.275988399982 1 60422.768374198 2024-04-22T18:26:27.530703+00:00 19994330.275934409350 27869999.999966397882 262864330.275897085667 1 60422.768385734 2024-04-22T18:26:28.527469+00:00 19994330.276216536760 27870000.000001184642 262864330.276214033365 1 60422.768397335 2024-04-22T18:26:29.529763+00:00 19994330.276036120951 27869999.999985221773 262864330.276017636061 1 60422.768408834 2024-04-22T18:26:30.523271+00:00 19994330.275818005204 27870000.000027757138 262864330.275842070580 1 60422.768420441 2024-04-22T18:26:31.526073+00:00 19994330.275962691754 27869999.999971132725 262864330.275930106640 1 60422.768432070 2024-04-22T18:26:32.530799+00:00 19994330.275793287903 27870000.000019341707 262864330.275808930397 1 60422.768443667 2024-04-22T18:26:33.532812+00:00 19994330.276214923710 27869999.999984063208 262864330.276195287704 1 60422.768455181 2024-04-22T18:26:34.527640+00:00 19994330.275745868683 27870000.000004932284 262864330.275747120380 1 60422.768466744 2024-04-22T18:26:35.526649+00:00 19994330.275929819793 27870000.000012304634 262864330.275938421488 1 60422.768478351 2024-04-22T18:26:36.529503+00:00 19994330.275781430304 27870000.000035233796 262864330.275812953711 1 60422.768489963 2024-04-22T18:26:37.532843+00:00 19994330.275913767517 27870000.000001013279 262864330.275911092758 1 60422.768501463 2024-04-22T18:26:38.526393+00:00 19994330.275991763920 27870000.000004298985 262864330.275992363691 1 60422.768513395 2024-04-22T18:26:39.557313+00:00 19994330.275868594646 27869999.999982193112 262864330.275847077370 1 60422.768524584 2024-04-22T18:26:40.524110+00:00 19994330.275801956654 27870000.000030338764 262864330.275828599930 1 60422.768536255 2024-04-22T18:26:41.532430+00:00 19994330.275859475136 27869999.999999754131 262864330.275855541229 1 60422.768547762 2024-04-22T18:26:42.526609+00:00 19994330.275811135769 27869999.999946802855 262864330.275754243135 1 60422.768559346 2024-04-22T18:26:43.527546+00:00 19994330.275954179466 27870000.000033963472 262864330.275984466076 1 60422.768570871 2024-04-22T18:26:44.523233+00:00 19994330.275886591524 27869999.999993886799 262864330.275876790285 1 60422.768582458 2024-04-22T18:26:45.524319+00:00 19994330.275894440711 27869999.999965995550 262864330.275856733322 1 60422.768594054 2024-04-22T18:26:46.526211+00:00 19994330.275947872549 27870000.000017430633 262864330.275961607695 1 60422.768605608 2024-04-22T18:26:47.524559+00:00 19994330.275832235813 27869999.999977149069 262864330.275805681944 1 60422.768617197 2024-04-22T18:26:48.525829+00:00 19994330.276066023856 27869999.999954309314 262864330.276016652584 1 60422.768628868 2024-04-22T18:26:49.534228+00:00 19994330.275792125612 27869999.999964881688 262864330.275753319263 1 60422.768640398 2024-04-22T18:26:50.530343+00:00 19994330.276142008603 27870000.000015985221 262864330.276154279709 1 60422.768652006 2024-04-22T18:26:51.533288+00:00 19994330.275607287884 27870000.000015009195 262864330.275618612766 1 60422.768663646 2024-04-22T18:26:52.539004+00:00 19994330.275916956365 27870000.000036951154 262864330.275950223207 1 60422.768675116 2024-04-22T18:26:53.530026+00:00 19994330.275986332446 27870000.000020105392 262864330.276002764702 1 60422.768686633 2024-04-22T18:26:54.525080+00:00 19994330.276154417545 27870000.000008538365 262864330.276159256697 1 60422.768698325 2024-04-22T18:26:55.535267+00:00 19994330.275764923543 27870000.000026758760 262864330.275787979364 1 60422.768709966 2024-04-22T18:26:56.541098+00:00 19994330.276146214455 27870000.000030394644 262864330.276172906160 1 60422.768721593 2024-04-22T18:26:57.545577+00:00 19994330.275796849281 27869999.999981071800 262864330.275774240494 1 60422.768732975 2024-04-22T18:26:58.529038+00:00 19994330.275920558721 27869999.999992422760 262864330.275909304619 1 60422.768744566 2024-04-22T18:26:59.530499+00:00 19994330.276041418314 27870000.000008050352 262864330.276045769453 1 60422.768756111 2024-04-22T18:27:00.528024+00:00 19994330.275936964899 27869999.999973591417 262864330.275906860828 1 60422.768767716 2024-04-22T18:27:01.530702+00:00 19994330.276005655527 27870000.000001452863 262864330.276003420353 1 60422.768779311 2024-04-22T18:27:02.532478+00:00 19994330.275907561183 27870000.000014651567 262864330.275918543339 1 60422.768790763 2024-04-22T18:27:03.521964+00:00 19994330.275820378214 27870000.000008560717 262864330.275825232267 1 60422.768802362 2024-04-22T18:27:04.524111+00:00 19994330.275967195630 27869999.999972600490 262864330.275936126709 1 60422.768813973 2024-04-22T18:27:05.527239+00:00 19994330.275944940746 27869999.999992124736 262864330.275933384895 1 60422.768825631 2024-04-22T18:27:06.534469+00:00 19994330.275950826705 27870000.000004615635 262864330.275951743126 1 60422.768837096 2024-04-22T18:27:07.525114+00:00 19994330.275776889175 27870000.000010624528 262864330.275783807039 1 60422.768848647 2024-04-22T18:27:08.523093+00:00 19994330.275971621275 27870000.000020015985 262864330.275987952948 1 60422.768860231 2024-04-22T18:27:09.523945+00:00 19994330.275912601501 27869999.999968744814 262864330.275877654552 1 60422.768871819 2024-04-22T18:27:10.525157+00:00 19994330.276083622128 27870000.000035490841 262864330.276115417480 1 60422.768883348 2024-04-22T18:27:11.521254+00:00 19994330.275922808796 27870000.000018954277 262864330.275938063860 1 60422.768894978 2024-04-22T18:27:12.526121+00:00 19994330.276029795408 27869999.999994903803 262864330.276021003723 1 60422.768906546 2024-04-22T18:27:13.525563+00:00 19994330.275562290102 27869999.999960113317 262864330.275518715382 1 60422.768918087 2024-04-22T18:27:14.522693+00:00 19994330.275854092091 27870000.000007480383 262864330.275857865810 1 60422.768929640 2024-04-22T18:27:15.520892+00:00 19994330.275958687067 27869999.999976903200 262864330.275931894779 1 60422.768941267 2024-04-22T18:27:16.525497+00:00 19994330.275769732893 27869999.999956376851 262864330.275722414255 1 60422.768952856 2024-04-22T18:27:17.526797+00:00 19994330.276083435863 27869999.999998643994 262864330.276078373194 1 60422.768964416 2024-04-22T18:27:18.525570+00:00 19994330.275718905032 27869999.999999854714 262864330.275715053082 1 60422.768976015 2024-04-22T18:27:19.527666+00:00 19994330.275776248425 27869999.999959982932 262864330.275732517242 1 60422.768987570 2024-04-22T18:27:20.526077+00:00 19994330.275901701301 27869999.999977715313 262864330.275875717402 1 60422.768999225 2024-04-22T18:27:21.532981+00:00 19994330.275880083442 27870000.000004161149 262864330.275880575180 1 60422.769010753 2024-04-22T18:27:22.529112+00:00 19994330.275884296745 27869999.999994460493 262864330.275875061750 1 60422.769022389 2024-04-22T18:27:23.534431+00:00 19994330.275961201638 27869999.999995388091 262864330.275952875614 1 60422.769033958 2024-04-22T18:27:24.533950+00:00 19994330.276059977710 27870000.000025644898 262864330.276081919670 1 60422.769045583 2024-04-22T18:27:25.538391+00:00 19994330.275658678263 27870000.000008586794 262864330.275663554668 1 60422.769056965 2024-04-22T18:27:26.521758+00:00 19994330.276140626520 27870000.000000305474 262864330.276137232780 1 60422.769068661 2024-04-22T18:27:27.532282+00:00 19994330.275899123400 27870000.000017542392 262864330.275912970304 1 60422.769080208 2024-04-22T18:27:28.529937+00:00 19994330.276000484824 27869999.999989490956 262864330.275986254215 1 60422.769091740 2024-04-22T18:27:29.526374+00:00 19994330.276039138436 27870000.000047441572 262864330.276082873344 1 60422.769103515 2024-04-22T18:27:30.543669+00:00 19994330.275984928012 27870000.000027973205 262864330.276009202003 1 60422.769114844 2024-04-22T18:27:31.522500+00:00 19994330.275645341724 27870000.000022001565 262864330.275663644075 1 60422.769126577 2024-04-22T18:27:32.536231+00:00 19994330.275795269758 27869999.999977447093 262864330.275769025087 1 60422.769138062 2024-04-22T18:27:33.528576+00:00 19994330.275861438364 27869999.999999180436 262864330.275856912136 1 60422.769149650 2024-04-22T18:27:34.529743+00:00 19994330.276062421501 27870000.000008217990 262864330.276066958904 1 60422.769161175 2024-04-22T18:27:35.525531+00:00 19994330.276052907109 27869999.999998874962 262864330.276048064232 1 60422.769172757 2024-04-22T18:27:36.526192+00:00 19994330.275906540453 27870000.000012721866 262864330.275915563107 1 60422.769184316 2024-04-22T18:27:37.524881+00:00 19994330.275828953832 27870000.000053752214 262864330.275879025459 1 60422.769195857 2024-04-22T18:27:38.522051+00:00 19994330.275757227093 27869999.999983888119 262864330.275737404823 1 60422.769207546 2024-04-22T18:27:39.532015+00:00 19994330.276033863425 27869999.999958842993 262864330.275988996029 1 60422.769219014 2024-04-22T18:27:40.522809+00:00 19994330.275970838964 27870000.000009324402 262864330.275976479053 1 60422.769230640 2024-04-22T18:27:41.527311+00:00 19994330.275679670274 27869999.999970600009 262864330.275646597147 1 60422.769242241 2024-04-22T18:27:42.529640+00:00 19994330.276062853634 27869999.999990794808 262864330.276049941778 1 60422.769253731 2024-04-22T18:27:43.522344+00:00 19994330.276178248227 27869999.999955818057 262864330.276130378246 1 60422.769265307 2024-04-22T18:27:44.522481+00:00 19994330.275776531547 27869999.999998275191 262864330.275771111250 1 60422.769277100 2024-04-22T18:27:45.541485+00:00 19994330.275923121721 27870000.000008381903 262864330.275927811861 1 60422.769288575 2024-04-22T18:27:46.532863+00:00 19994330.275979161263 27869999.999970160425 262864330.275945633650 1 60422.769300223 2024-04-22T18:27:47.539302+00:00 19994330.275832507759 27870000.000024486333 262864330.275853306055 1 60422.769311629 2024-04-22T18:27:48.524743+00:00 19994330.275779750198 27870000.000013727695 262864330.275789797306 1 60422.769323295 2024-04-22T18:27:49.532708+00:00 19994330.276223145425 27870000.000000521541 262864330.276219993830 1 60422.769334764 2024-04-22T18:27:50.523607+00:00 19994330.275926440954 27869999.999952696264 262864330.275875449181 1 60422.769346463 2024-04-22T18:27:51.534440+00:00 19994330.275869350880 27870000.000034797937 262864330.275900453329 1 60422.769358010 2024-04-22T18:27:52.532117+00:00 19994330.275937937200 27870000.000040166080 262864330.275974422693 1 60422.769369786 2024-04-22T18:27:53.549461+00:00 19994330.276094309986 27869999.999991994351 262864330.276082605124 1 60422.769381075 2024-04-22T18:27:54.524863+00:00 19994330.275834191591 27869999.999950654805 262864330.275781154633 1 60422.769392906 2024-04-22T18:27:55.547105+00:00 19994330.275896709412 27870000.000004358590 262864330.275897353888 1 60422.769404304 2024-04-22T18:27:56.531880+00:00 19994330.275891311467 27870000.000051412731 262864330.275939017534 1 60422.769415788 2024-04-22T18:27:57.524134+00:00 19994330.276021063328 27869999.999988112599 262864330.276005476713 1 60422.769427387 2024-04-22T18:27:58.526262+00:00 19994330.275930583477 27870000.000026334077 262864330.275953233242 1 60422.769438954 2024-04-22T18:27:59.525616+00:00 19994330.276050325483 27869999.999979428947 262864330.276026070118 1 60422.769450525 2024-04-22T18:28:00.525323+00:00 19994330.276155717671 27870000.000019162893 262864330.276171177626 1 60422.769462155 2024-04-22T18:28:01.530185+00:00 19994330.275673385710 27870000.000006351620 262864330.275676041842 1 60422.769473701 2024-04-22T18:28:02.527757+00:00 19994330.275843821466 27869999.999965194613 262864330.275805324316 1 60422.769485286 2024-04-22T18:28:03.528744+00:00 19994330.276118490845 27870000.000038646162 262864330.276153445244 1 60422.769496801 2024-04-22T18:28:04.523605+00:00 19994330.275993097574 27870000.000010881573 262864330.276000291109 1 60422.769508468 2024-04-22T18:28:05.531689+00:00 19994330.275761764497 27869999.999964125454 262864330.275722175837 1 60422.769520040 2024-04-22T18:28:06.531403+00:00 19994330.276077497751 27870000.000037513673 262864330.276111334562 1 60422.769531524 2024-04-22T18:28:07.523696+00:00 19994330.275941062719 27869999.999986633658 262864330.275924026966 1 60422.769543084 2024-04-22T18:28:08.522508+00:00 19994330.275787703693 27869999.999998807907 262864330.275782823563 1 60422.769554741 2024-04-22T18:28:09.529649+00:00 19994330.275769028813 27869999.999980170280 262864330.275745511055 1 60422.769566342 2024-04-22T18:28:10.531960+00:00 19994330.275983016938 27870000.000032357872 262864330.276011675596 1 60422.769577882 2024-04-22T18:28:11.529043+00:00 19994330.275988209993 27870000.000001341105 262864330.275985866785 1 60422.769589446 2024-04-22T18:28:12.528090+00:00 19994330.275891385972 27869999.999958284199 262864330.275845974684 1 60422.769601018 2024-04-22T18:28:13.527962+00:00 19994330.275996096432 27870000.000038255006 262864330.276030659676 1 60422.769612678 2024-04-22T18:28:14.535408+00:00 19994330.276253975928 27869999.999997053295 262864330.276247322559 1 60422.769624127 2024-04-22T18:28:15.524525+00:00 19994330.275718294084 27870000.000003658235 262864330.275718271732 1 60422.769635784 2024-04-22T18:28:16.531791+00:00 19994330.275843229145 27870000.000003781170 262864330.275843322277 1 60422.769647260 2024-04-22T18:28:17.523228+00:00 19994330.276164688170 27869999.999957043678 262864330.276118040085 1 60422.769658825 2024-04-22T18:28:18.522457+00:00 19994330.275918371975 27869999.999985501170 262864330.275900185108 1 60422.769670445 2024-04-22T18:28:19.526429+00:00 19994330.275860898197 27870000.000027399510 262864330.275884598494 1 60422.769681981 2024-04-22T18:28:20.523151+00:00 19994330.275696665049 27869999.999984938651 262864330.275677919388 1 60422.769693548 2024-04-22T18:28:21.522571+00:00 19994330.275992579758 27870000.000039156526 262864330.276028037071 1 60422.769705211 2024-04-22T18:28:22.530244+00:00 19994330.275783784688 27869999.999931707978 262864330.275711774826 1 60422.769716675 2024-04-22T18:28:23.520746+00:00 19994330.275840416551 27870000.000007439405 262864330.275844156742 1 60422.769728250 2024-04-22T18:28:24.520818+00:00 19994330.276066444814 27869999.999953415245 262864330.276016175747 1 60422.769739852 2024-04-22T18:28:25.523195+00:00 19994330.275952115655 27870000.000013031065 262864330.275961458683 1 60422.769751407 2024-04-22T18:28:26.521560+00:00 19994330.275666240603 27869999.999968279153 262864330.275630831718 1 60422.769763049 2024-04-22T18:28:27.527425+00:00 19994330.275944691151 27870000.000027455389 262864330.275968432426 1 60422.769774556 2024-04-22T18:28:28.521640+00:00 19994330.276013884693 27869999.999987401068 262864330.275997579098 1 60422.769786200 2024-04-22T18:28:29.527734+00:00 19994330.275990251452 27869999.999995306134 262864330.275981843472 1 60422.769797694 2024-04-22T18:28:30.520767+00:00 19994330.275996357203 27870000.000006906688 262864330.275999575853 1 60422.769809275 2024-04-22T18:28:31.521405+00:00 19994330.275945212692 27869999.999986421317 262864330.275927931070 1 60422.769820852 2024-04-22T18:28:32.521603+00:00 19994330.275916419923 27869999.999949797988 262864330.275862544775 1 60422.769832435 2024-04-22T18:28:33.522404+00:00 19994330.275847613811 27870000.000009059906 262864330.275852978230 1 60422.769844025 2024-04-22T18:28:34.523771+00:00 19994330.276147406548 27869999.999976571649 262864330.276120275259 1 60422.769855568 2024-04-22T18:28:35.521078+00:00 19994330.275909129530 27870000.000024177134 262864330.275929600000 1 60422.769867149 2024-04-22T18:28:36.521649+00:00 19994330.276085074991 27869999.999973576516 262864330.276054948568 1 60422.769878791 2024-04-22T18:28:37.527552+00:00 19994330.275928638875 27870000.000016499311 262864330.275941461325 1 60422.769890304 2024-04-22T18:28:38.522230+00:00 19994330.275874592364 27870000.000005055219 262864330.275875955820 1 60422.769901869 2024-04-22T18:28:39.521455+00:00 19994330.275731168687 27869999.999996021390 262864330.275723487139 1 60422.769913462 2024-04-22T18:28:40.523077+00:00 19994330.275779400021 27869999.999999634922 262864330.275775343180 1 60422.769925034 2024-04-22T18:28:41.522910+00:00 19994330.275880273432 27870000.000012878329 262864330.275889456272 1 60422.769936587 2024-04-22T18:28:42.521118+00:00 19994330.275965604931 27869999.999985795468 262864330.275947690010 1 60422.769948241 2024-04-22T18:28:43.528021+00:00 19994330.275936670601 27870000.000030443072 262864330.275963425636 1 60422.769959829 2024-04-22T18:28:44.529253+00:00 19994330.276038601995 27869999.999986715615 262864330.276021599770 1 60422.769971412 2024-04-22T18:28:45.529959+00:00 19994330.275996811688 27869999.999991029501 262864330.275984138250 1 60422.769982941 2024-04-22T18:28:46.526073+00:00 19994330.276061221957 27870000.000023916364 262864330.276081442833 1 60422.769994494 2024-04-22T18:28:47.524250+00:00 19994330.276058286428 27869999.999967657030 262864330.276022255421 1 60422.770006231 2024-04-22T18:28:48.538317+00:00 19994330.275871839374 27870000.000066045672 262864330.275934189558 1 60422.770017807 2024-04-22T18:28:49.538561+00:00 19994330.276076797396 27869999.999991144985 262864330.276064246893 1 60422.770029339 2024-04-22T18:28:50.534860+00:00 19994330.275894317776 27869999.999989803880 262864330.275880426168 1 60422.770040759 2024-04-22T18:28:51.521577+00:00 19994330.275981534272 27870000.000014729798 262864330.275992572308 1 60422.770052441 2024-04-22T18:28:52.530900+00:00 19994330.275741301477 27870000.000027649105 262864330.275765269995 1 60422.770063987 2024-04-22T18:28:53.528524+00:00 19994330.275931756943 27869999.999990783632 262864330.275918841362 1 60422.770075570 2024-04-22T18:28:54.529253+00:00 19994330.275826092809 27870000.000022456050 262864330.275844871998 1 60422.770087151 2024-04-22T18:28:55.529876+00:00 19994330.275925137103 27870000.000007890165 262864330.275929331779 1 60422.770098696 2024-04-22T18:28:56.527278+00:00 19994330.275877486914 27869999.999960806221 262864330.275834590197 1 60422.770110300 2024-04-22T18:28:57.529915+00:00 19994330.276015717536 27869999.999980609864 262864330.275992631912 1 60422.770121838 2024-04-22T18:28:58.526811+00:00 19994330.276006735861 27870000.000018585473 262864330.276021629572 1 60422.770133443 2024-04-22T18:28:59.529514+00:00 19994330.275865536183 27869999.999995753169 262864330.275857597589 1 60422.770144954 2024-04-22T18:29:00.524012+00:00 19994330.276150546968 27870000.000026859343 262864330.276173710823 1 60422.770156602 2024-04-22T18:29:01.530437+00:00 19994330.275996446609 27869999.999971833080 262864330.275964587927 1 60422.770168132 2024-04-22T18:29:02.526565+00:00 19994330.275934252888 27869999.999998956919 262864330.275929510593 1 60422.770179652 2024-04-22T18:29:03.521920+00:00 19994330.275980386883 27870000.000034384429 262864330.276011079550 1 60422.770191249 2024-04-22T18:29:04.523912+00:00 19994330.276049081236 27869999.999999716878 262864330.276045084000 1 60422.770202829 2024-04-22T18:29:05.524369+00:00 19994330.275758948177 27869999.999996364117 262864330.275751620531 1 60422.770214438 2024-04-22T18:29:06.527482+00:00 19994330.275912307203 27869999.999928422272 262864330.275837033987 1 60422.770225947 2024-04-22T18:29:07.521826+00:00 19994330.275727730244 27870000.000043179840 262864330.275767207146 1 60422.770237516 2024-04-22T18:29:08.521358+00:00 19994330.276006966829 27870000.000039778650 262864330.276043057442 1 60422.770249105 2024-04-22T18:29:09.522625+00:00 19994330.275993891060 27869999.999989543110 262864330.275979727507 1 60422.770260752 2024-04-22T18:29:10.529007+00:00 19994330.275882706046 27869999.999976456165 262864330.275855481625 1 60422.770272332 2024-04-22T18:29:11.529508+00:00 19994330.275964435190 27870000.000012103468 262864330.275972843170 1 60422.770283875 2024-04-22T18:29:12.526814+00:00 19994330.275993686169 27870000.000011678785 262864330.276001662016 1 60422.770295378 2024-04-22T18:29:13.520641+00:00 19994330.275870088488 27869999.999947380275 262864330.275813758373 1 60422.770306963 2024-04-22T18:29:14.521558+00:00 19994330.275918081403 27870000.000038582832 262864330.275952994823 1 60422.770318545 2024-04-22T18:29:15.522309+00:00 19994330.275881927460 27870000.000039394945 262864330.275917619467 1 60422.770330469 2024-04-22T18:29:16.552557+00:00 19994330.275810051709 27869999.999978311360 262864330.275784671307 1 60422.770341689 2024-04-22T18:29:17.521897+00:00 19994330.275968849659 27870000.000005524606 262864330.275970667601 1 60422.770353275 2024-04-22T18:29:18.522951+00:00 19994330.275953076780 27869999.999991886318 262864330.275941282511 1 60422.770364915 2024-04-22T18:29:19.528696+00:00 19994330.275671649724 27869999.999984912574 262864330.275652885437 1 60422.770376556 2024-04-22T18:29:20.534413+00:00 19994330.276177488267 27870000.000016134232 262864330.276189923286 1 60422.770388035 2024-04-22T18:29:21.526189+00:00 19994330.275783117861 27870000.000011853874 262864330.275791287422 1 60422.770399744 2024-04-22T18:29:22.537857+00:00 19994330.275867339224 27870000.000024467707 262864330.275888115168 1 60422.770411282 2024-04-22T18:29:23.534785+00:00 19994330.276059359312 27870000.000020805746 262864330.276076465845 1 60422.770422732 2024-04-22T18:29:24.523988+00:00 19994330.276008248329 27869999.999939166009 262864330.275943726301 1 60422.770434495 2024-04-22T18:29:25.540383+00:00 19994330.275946460664 27869999.999980337918 262864330.275923103094 1 60422.770445892 2024-04-22T18:29:26.525080+00:00 19994330.275652911514 27870000.000025339425 262864330.275674551725 1 60422.770457499 2024-04-22T18:29:27.527882+00:00 19994330.276024345309 27869999.999990947545 262864330.276011586189 1 60422.770469042 2024-04-22T18:29:28.525274+00:00 19994330.275825500488 27869999.999987948686 262864330.275809764862 1 60422.770480733 2024-04-22T18:29:29.535333+00:00 19994330.276129405946 27870000.000008035451 262864330.276133745909 1 60422.770492257 2024-04-22T18:29:30.530969+00:00 19994330.275908529758 27869999.999981891364 262864330.275886714458 1 60422.770503776 2024-04-22T18:29:31.526277+00:00 19994330.275860268623 27870000.000037103891 262864330.275893688202 1 60422.770515364 2024-04-22T18:29:32.527467+00:00 19994330.276025950909 27870000.000049434602 262864330.276071697474 1 60422.770526903 2024-04-22T18:29:33.524380+00:00 19994330.275677520782 27869999.999973356724 262864330.275647193193 1 60422.770538617 2024-04-22T18:29:34.536521+00:00 19994330.275994919240 27869999.999972492456 262864330.275963723660 1 60422.770550183 2024-04-22T18:29:35.535787+00:00 19994330.275851693004 27870000.000004567206 262864330.275852560997 1 60422.770561737 2024-04-22T18:29:36.534058+00:00 19994330.275884557515 27869999.999970812351 262864330.275851696730 1 60422.770573254 2024-04-22T18:29:37.529129+00:00 19994330.275713022798 27869999.999993983656 262864330.275703310966 1 60422.770584885 2024-04-22T18:29:38.534109+00:00 19994330.276062399149 27870000.000074010342 262864330.276132702827 1 60422.770596427 2024-04-22T18:29:39.531336+00:00 19994330.275783590972 27869999.999985639006 262864330.275765538216 1 60422.770608019 2024-04-22T18:29:40.532862+00:00 19994330.275856979191 27869999.999976057559 262864330.275829344988 1 60422.770619480 2024-04-22T18:29:41.523054+00:00 19994330.276040688157 27869999.999994751066 262864330.276031732559 1 60422.770631247 2024-04-22T18:29:42.539771+00:00 19994330.275952629745 27870000.000012136996 262864330.275961071253 1 60422.770642613 2024-04-22T18:29:43.521715+00:00 19994330.275831051171 27870000.000013783574 262864330.275841116905 1 60422.770654195 2024-04-22T18:29:44.522487+00:00 19994330.275954615325 27869999.999975908548 262864330.275926828384 1 60422.770665761 2024-04-22T18:29:45.521704+00:00 19994330.275815464556 27869999.999987170100 262864330.275798946619 1 60422.770677441 2024-04-22T18:29:46.530893+00:00 19994330.275881893933 27869999.999982584268 262864330.275860786438 1 60422.770689168 2024-04-22T18:29:47.544125+00:00 19994330.276136405766 27869999.999960433692 262864330.276093125343 1 60422.770700539 2024-04-22T18:29:48.526609+00:00 19994330.275786757469 27870000.000000938773 262864330.275784015656 1 60422.770712287 2024-04-22T18:29:49.541617+00:00 19994330.276056960225 27870000.000012274832 262864330.276065528393 1 60422.770723641 2024-04-22T18:29:50.522572+00:00 19994330.275892816484 27869999.999959371984 262864330.275848507881 1 60422.770735423 2024-04-22T18:29:51.540501+00:00 19994330.275851640850 27870000.000007625669 262864330.275855571032 1 60422.770746847 2024-04-22T18:29:52.527540+00:00 19994330.275930255651 27870000.000008899719 262864330.275935471058 1 60422.770758377 2024-04-22T18:29:53.523759+00:00 19994330.276186794043 27870000.000004850328 262864330.276187956333 1 60422.770769965 2024-04-22T18:29:54.525011+00:00 19994330.276042371988 27869999.999979030341 262864330.276017695665 1 60422.770781535 2024-04-22T18:29:55.524612+00:00 19994330.275850690901 27869999.999992828816 262864330.275839805603 1 60422.770793253 2024-04-22T18:29:56.537059+00:00 19994330.275836251676 27870000.000025250018 262864330.275857806206 1 60422.770804805 2024-04-22T18:29:57.535160+00:00 19994330.276003073901 27870000.000016082078 262864330.276015460491 1 60422.770816301 2024-04-22T18:29:58.528396+00:00 19994330.275946225971 27870000.000006273389 262864330.275948792696 1 60422.770827910 2024-04-22T18:29:59.531445+00:00 19994330.275834418833 27869999.999998006970 262864330.275828719139 1 60422.770839562 2024-04-22T18:30:00.538117+00:00 19994330.275817941874 27870000.000028759241 262864330.275842994452 1 60422.770851129 2024-04-22T18:30:01.537530+00:00 19994330.275894548744 27869999.999985076487 262864330.275875926018 1 60422.770862721 2024-04-22T18:30:02.539130+00:00 19994330.275931343436 27869999.999950107187 262864330.275877773762 1 60422.770874328 2024-04-22T18:30:03.541959+00:00 19994330.275813061744 27870000.000034488738 262864330.275843858719 1 60422.770885805 2024-04-22T18:30:04.533515+00:00 19994330.275952011347 27870000.000045906752 262864330.275994211435 1 60422.770897416 2024-04-22T18:30:05.536741+00:00 19994330.276028160006 27870000.000019874424 262864330.276044338942 1 60422.770908964 2024-04-22T18:30:06.534485+00:00 19994330.276080410928 27869999.999978166074 262864330.276054859161 1 60422.770920446 2024-04-22T18:30:07.526548+00:00 19994330.275775842369 27869999.999999031425 262864330.275771200657 1 60422.770932091 2024-04-22T18:30:08.532717+00:00 19994330.276029840112 27870000.000055938959 262864330.276082098484 1 60422.770943628 2024-04-22T18:30:09.529459+00:00 19994330.276024356484 27870000.000011209399 262864330.276031851768 1 60422.770955173 2024-04-22T18:30:10.526946+00:00 19994330.275867518038 27869999.999976333231 262864330.275840163231 1 60422.770966861 2024-04-22T18:30:11.536799+00:00 19994330.275860980153 27870000.000024389476 262864330.275881648064 1 60422.770978325 2024-04-22T18:30:12.527264+00:00 19994330.276004292071 27869999.999969623983 262864330.275970220566 1 60422.770989896 2024-04-22T18:30:13.527000+00:00 19994330.275948472321 27869999.999971773475 262864330.275916546583 1 60422.771001544 2024-04-22T18:30:14.533407+00:00 19994330.276035778224 27869999.999990601093 262864330.276022702456 1 60422.771013141 2024-04-22T18:30:15.535348+00:00 19994330.276018064469 27869999.999993167818 262864330.276007533073 1 60422.771024661 2024-04-22T18:30:16.530728+00:00 19994330.275952331722 27870000.000036235899 262864330.275984883308 1 60422.771036201 2024-04-22T18:30:17.527771+00:00 19994330.276176601648 27869999.999990548939 262864330.276163458824 1 60422.771047801 2024-04-22T18:30:18.530002+00:00 19994330.276082798839 27869999.999970231205 262864330.276049315929 1 60422.771059599 2024-04-22T18:30:19.549360+00:00 19994330.276016380638 27870000.000033315271 262864330.276046007872 1 60422.771070912 2024-04-22T18:30:20.526833+00:00 19994330.275798998773 27870000.000012703240 262864330.275808006525 1 60422.771082483 2024-04-22T18:30:21.526500+00:00 19994330.275783423334 27870000.000005591661 262864330.275785326958 1 60422.771094300 2024-04-22T18:30:22.547530+00:00 19994330.275858961046 27869999.999970141798 262864330.275825411081 1 60422.771105595 2024-04-22T18:30:23.523422+00:00 19994330.276037335396 27870000.000019174069 262864330.276052802801 1 60422.771117182 2024-04-22T18:30:24.524583+00:00 19994330.275852311403 27869999.999965470284 262864330.275814086199 1 60422.771128718 2024-04-22T18:30:25.521233+00:00 19994330.276104006916 27869999.999997839332 262864330.276098161936 1 60422.771140404 2024-04-22T18:30:26.530923+00:00 19994330.275837473571 27870000.000008951873 262864330.275842726231 1 60422.771151881 2024-04-22T18:30:27.522476+00:00 19994330.276083994657 27869999.999986339360 262864330.276066660881 1 60422.771163679 2024-04-22T18:30:28.541896+00:00 19994330.275927871466 27869999.999990601093 262864330.275914788246 1 60422.771175092 2024-04-22T18:30:29.527928+00:00 19994330.275936495513 27869999.999988690019 262864330.275921463966 1 60422.771186675 2024-04-22T18:30:30.528751+00:00 19994330.275877293199 27869999.999984297901 262864330.275857895613 1 60422.771198246 2024-04-22T18:30:31.528427+00:00 19994330.275986038148 27870000.000020742416 262864330.276003092527 1 60422.771209773 2024-04-22T18:30:32.524340+00:00 19994330.275967944413 27870000.000019222498 262864330.275983482599 1 60422.771221348 2024-04-22T18:30:33.524479+00:00 19994330.275762017816 27869999.999986518174 262864330.275744855404 1 60422.771232913 2024-04-22T18:30:34.523682+00:00 19994330.276003781706 27869999.999982483685 262864330.275982558727 1 60422.771244521 2024-04-22T18:30:35.526597+00:00 19994330.275970272720 27869999.999980390072 262864330.275946974754 1 60422.771256092 2024-04-22T18:30:36.526350+00:00 19994330.275960806757 27870000.000006217510 262864330.275963336229 1 60422.771267702 2024-04-22T18:30:37.529439+00:00 19994330.275929704309 27869999.999992169440 262864330.275918185711 1 60422.771279212 2024-04-22T18:30:38.523940+00:00 19994330.275883741677 27870000.000002425164 262864330.275882452726 1 60422.771290798 2024-04-22T18:30:39.524905+00:00 19994330.275833941996 27869999.999997377396 262864330.275827616453 1 60422.771302351 2024-04-22T18:30:40.523144+00:00 19994330.275865230709 27869999.999992385507 262864330.275853902102 1 60422.771313920 2024-04-22T18:30:41.522646+00:00 19994330.275980290025 27869999.999976862222 262864330.275953471661 1 60422.771325525 2024-04-22T18:30:42.525340+00:00 19994330.276122827083 27870000.000049233437 262864330.276168376207 1 60422.771337042 2024-04-22T18:30:43.520383+00:00 19994330.276007924229 27870000.000002644956 262864330.276006877422 1 60422.771348727 2024-04-22T18:30:44.529997+00:00 19994330.275915116072 27870000.000013686717 262864330.275925099850 1 60422.771360207 2024-04-22T18:30:45.521906+00:00 19994330.275971621275 27870000.000031694770 262864330.275999635458 1 60422.771371835 2024-04-22T18:30:46.526532+00:00 19994330.276064869016 27869999.999966286123 262864330.276027470827 1 60422.771383381 2024-04-22T18:30:47.524167+00:00 19994330.275886390358 27869999.999987758696 262864330.275870442390 1 60422.771394937 2024-04-22T18:30:48.522552+00:00 19994330.276234958321 27869999.999993357807 262864330.276224613190 1 60422.771406590 2024-04-22T18:30:49.529386+00:00 19994330.275915697217 27870000.000019032508 262864330.275931060314 1 60422.771418356 2024-04-22T18:30:50.545948+00:00 19994330.275932285935 27869999.999999418855 262864330.275927990675 1 60422.771429723 2024-04-22T18:30:51.528055+00:00 19994330.275760024786 27869999.999987062067 262864330.275743395090 1 60422.771441384 2024-04-22T18:30:52.535575+00:00 19994330.275916367769 27870000.000001095235 262864330.275913774967 1 60422.771452834 2024-04-22T18:30:53.524900+00:00 19994330.275834903121 27870000.000052653253 262864330.275883853436 1 60422.771464367 2024-04-22T18:30:54.521300+00:00 19994330.275995217264 27869999.999959096313 262864330.275950640440 1 60422.771476089 2024-04-22T18:30:55.534037+00:00 19994330.276090361178 27870000.000017810613 262864330.276104480028 1 60422.771487651 2024-04-22T18:30:56.533076+00:00 19994330.275957856327 27869999.999998450279 262864330.275952607393 1 60422.771499307 2024-04-22T18:30:57.540144+00:00 19994330.275951642543 27869999.999954648316 262864330.275902599096 1 60422.771510685 2024-04-22T18:30:58.523168+00:00 19994330.275896482170 27870000.000016752630 262864330.275909543037 1 60422.771522325 2024-04-22T18:30:59.528880+00:00 19994330.275624606758 27870000.000010263175 262864330.275631159544 1 60422.771534035 2024-04-22T18:31:00.540577+00:00 19994330.275993146002 27870000.000021427870 262864330.276010870934 1 60422.771545948 2024-04-22T18:31:01.569952+00:00 19994330.276016715914 27870000.000000752509 262864330.276013761759 1 60422.771556974 2024-04-22T18:31:02.522596+00:00 19994330.275724906474 27869999.999987933785 262864330.275709152222 1 60422.771568549 2024-04-22T18:31:03.522624+00:00 19994330.276140403003 27869999.999990466982 262864330.276127159595 1 60422.771580170 2024-04-22T18:31:04.526656+00:00 19994330.275772023946 27870000.000008448958 262864330.275776803493 1 60422.771591717 2024-04-22T18:31:05.524386+00:00 19994330.276027888060 27869999.999994531274 262864330.276018708944 1 60422.771603281 2024-04-22T18:31:06.523470+00:00 19994330.275941140950 27869999.999982137233 262864330.275919586420 1 60422.771614853 2024-04-22T18:31:07.523341+00:00 19994330.275730330497 27870000.000034026802 262864330.275760680437 1 60422.771626422 2024-04-22T18:31:08.522888+00:00 19994330.275826781988 27870000.000013168901 262864330.275836259127 1 60422.771637983 2024-04-22T18:31:09.521719+00:00 19994330.275794927031 27869999.999989550561 262864330.275780767202 1 60422.771649562 2024-04-22T18:31:10.522133+00:00 19994330.275977056473 27870000.000007271767 262864330.275980621576 1 60422.771661176 2024-04-22T18:31:11.525589+00:00 19994330.275659956038 27870000.000025175512 262864330.275681436062 1 60422.771672728 2024-04-22T18:31:12.523685+00:00 19994330.275964334607 27870000.000015668571 262864330.275976300240 1 60422.771684263 2024-04-22T18:31:13.520291+00:00 19994330.275945935398 27869999.999975323677 262864330.275917559862 1 60422.771695870 2024-04-22T18:31:14.523154+00:00 19994330.276047382504 27870000.000024486333 262864330.276068180799 1 60422.771707471 2024-04-22T18:31:15.525433+00:00 19994330.275768343359 27869999.999989032745 262864330.275753676891 1 60422.771719101 2024-04-22T18:31:16.530319+00:00 19994330.276109013706 27870000.000014498830 262864330.276119798422 1 60422.771730646 2024-04-22T18:31:17.527808+00:00 19994330.275751054287 27869999.999996125698 262864330.275743484497 1 60422.771742248 2024-04-22T18:31:18.530258+00:00 19994330.275825139135 27869999.999972350895 262864330.275793790817 1 60422.771753727 2024-04-22T18:31:19.521948+00:00 19994330.276022162288 27870000.000058673322 262864330.276077151299 1 60422.771765318 2024-04-22T18:31:20.523442+00:00 19994330.276018224657 27869999.999960523099 262864330.275975048542 1 60422.771777014 2024-04-22T18:31:21.534019+00:00 19994330.275954056531 27870000.000052668154 262864330.276003032923 1 60422.771788570 2024-04-22T18:31:22.532407+00:00 19994330.275889661163 27869999.999994128942 262864330.275880098343 1 60422.771800228 2024-04-22T18:31:23.539706+00:00 19994330.275963813066 27869999.999994482845 262864330.275954604149 1 60422.771811587 2024-04-22T18:31:24.521081+00:00 19994330.275950167328 27870000.000029962510 262864330.275976419449 1 60422.771823172 2024-04-22T18:31:25.522108+00:00 19994330.276014562696 27869999.999985426664 262864330.275996297598 1 60422.771834754 2024-04-22T18:31:26.522779+00:00 19994330.275759287179 27869999.999987281859 262864330.275742858648 1 60422.771846446 2024-04-22T18:31:27.532913+00:00 19994330.276040889323 27870000.000017978251 262864330.276055157185 1 60422.771858004 2024-04-22T18:31:28.531534+00:00 19994330.275961011648 27870000.000002823770 262864330.275960147381 1 60422.771869625 2024-04-22T18:31:29.535579+00:00 19994330.275966290385 27869999.999978587031 262864330.275941193104 1 60422.771881131 2024-04-22T18:31:30.529771+00:00 19994330.275810282677 27870000.000031989068 262864330.275838553905 1 60422.771892652 2024-04-22T18:31:31.525153+00:00 19994330.275864928961 27870000.000002011657 262864330.275863260031 1 60422.771904451 2024-04-22T18:31:32.544548+00:00 19994330.275845091790 27870000.000003736466 262864330.275845110416 1 60422.771915888 2024-04-22T18:31:33.532773+00:00 19994330.275811057538 27869999.999993305653 262864330.275800645351 1 60422.771927428 2024-04-22T18:31:34.529777+00:00 19994330.275877140462 27870000.000040784478 262864330.275914222002 1 60422.771939150 2024-04-22T18:31:35.542526+00:00 19994330.276080206037 27870000.000023562461 262864330.276100099087 1 60422.771950617 2024-04-22T18:31:36.533295+00:00 19994330.276002403349 27870000.000029742718 262864330.276028454304 1 60422.771962236 2024-04-22T18:31:37.537199+00:00 19994330.275541432202 27869999.999989107251 262864330.275526821613 1 60422.771973748 2024-04-22T18:31:38.531788+00:00 19994330.276042751968 27870000.000045001507 262864330.276084065437 1 60422.771985282 2024-04-22T18:31:39.528382+00:00 19994330.275962784886 27869999.999977238476 262864330.275936305523 1 60422.771996852 2024-04-22T18:31:40.527970+00:00 19994330.276005294174 27870000.000011529773 262864330.276013135910 1 60422.772008495 2024-04-22T18:31:41.534010+00:00 19994330.275899298489 27870000.000014636666 262864330.275910228491 1 60422.772019945 2024-04-22T18:31:42.523233+00:00 19994330.275782793760 27869999.999995179474 262864330.275774270296 1 60422.772031612 2024-04-22T18:31:43.531272+00:00 19994330.275710042566 27869999.999987553805 262864330.275693893433 1 60422.772043108 2024-04-22T18:31:44.524533+00:00 19994330.275860693306 27869999.999983672053 262864330.275840669870 1 60422.772054789 2024-04-22T18:31:45.533723+00:00 19994330.276087466627 27870000.000003300607 262864330.276087075472 1 60422.772066337 2024-04-22T18:31:46.531529+00:00 19994330.275805961341 27869999.999986212701 262864330.275788456202 1 60422.772078001 2024-04-22T18:31:47.539302+00:00 19994330.276028823107 27870000.000029932708 262864330.276055037975 1 60422.772089412 2024-04-22T18:31:48.525159+00:00 19994330.276186235249 27869999.999993648380 262864330.276176184416 1 60422.772101170 2024-04-22T18:31:49.541097+00:00 19994330.275789581239 27870000.000009957701 262864330.275795847178 1 60422.772112605 2024-04-22T18:31:50.529081+00:00 19994330.275859836489 27869999.999977976084 262864330.275834113359 1 60422.772124098 2024-04-22T18:31:51.522038+00:00 19994330.275908682495 27869999.999980732799 262864330.275885730982 1 60422.772135732 2024-04-22T18:31:52.527267+00:00 19994330.275900755078 27869999.999993901700 262864330.275890946388 1 60422.772147289 2024-04-22T18:31:53.525708+00:00 19994330.275704577565 27870000.000016044825 262864330.275716900826 1 60422.772158838 2024-04-22T18:31:54.523572+00:00 19994330.275821380317 27869999.999984964728 262864330.275802671909 1 60422.772170546 2024-04-22T18:31:55.535150+00:00 19994330.276026271284 27870000.000002022833 262864330.276024609804 1 60422.772182092 2024-04-22T18:31:56.532767+00:00 19994330.276017718017 27870000.000000953674 262864330.276014983654 1 60422.772193742 2024-04-22T18:31:57.539293+00:00 19994330.275881938636 27870000.000008292496 262864330.275886535645 1 60422.772205139 2024-04-22T18:31:58.523950+00:00 19994330.275909487158 27870000.000033341348 262864330.275939136744 1 60422.772216964 2024-04-22T18:31:59.545658+00:00 19994330.276082791388 27869999.999958012253 262864330.276037096977 1 60422.772228330 2024-04-22T18:32:00.527700+00:00 19994330.275953114033 27869999.999995633960 262864330.275945067406 1 60422.772239991 2024-04-22T18:32:01.535241+00:00 19994330.275765325874 27870000.000013273209 262864330.275774896145 1 60422.772251491 2024-04-22T18:32:02.528884+00:00 19994330.275677077472 27869999.999982453883 262864330.275655835867 1 60422.772263044 2024-04-22T18:32:03.527004+00:00 19994330.276098612696 27869999.999947421253 262864330.276042342186 1 60422.772274709 2024-04-22T18:32:04.534874+00:00 19994330.275784451514 27870000.000014264137 262864330.275795042515 1 60422.772286183 2024-04-22T18:32:05.526226+00:00 19994330.276035752147 27870000.000008758157 262864330.276040822268 1 60422.772297721 2024-04-22T18:32:06.523081+00:00 19994330.275975387543 27869999.999977484345 262864330.275949150324 1 60422.772309331 2024-04-22T18:32:07.526174+00:00 19994330.275813743472 27870000.000007141382 262864330.275817215443 1 60422.772320991 2024-04-22T18:32:08.533623+00:00 19994330.276060257107 27870000.000012997538 262864330.276069551706 1 60422.772332497 2024-04-22T18:32:09.527784+00:00 19994330.275994997472 27870000.000014036894 262864330.276005327702 1 60422.772344063 2024-04-22T18:32:10.527021+00:00 19994330.275880299509 27869999.999976076186 262864330.275852680206 1 60422.772355651 2024-04-22T18:32:11.528207+00:00 19994330.275689866394 27870000.000014897436 262864330.275701075792 1 60422.772367212 2024-04-22T18:32:12.527091+00:00 19994330.275957822800 27870000.000016000122 262864330.275970131159 1 60422.772378769 2024-04-22T18:32:13.525620+00:00 19994330.275972928852 27869999.999962124974 262864330.275931358337 1 60422.772390427 2024-04-22T18:32:14.532884+00:00 19994330.275997746736 27870000.000007722527 262864330.276001781225 1 60422.772401885 2024-04-22T18:32:15.522834+00:00 19994330.275781378150 27870000.000027880073 262864330.275805592537 1 60422.772413451 2024-04-22T18:32:16.522179+00:00 19994330.275850612670 27869999.999972905964 262864330.275819838047 1 60422.772425157 2024-04-22T18:32:17.533553+00:00 19994330.275768522173 27869999.999954555184 262864330.275719374418 1 60422.772436612 2024-04-22T18:32:18.523294+00:00 19994330.276295486838 27870000.000023726374 262864330.276315510273 1 60422.772448236 2024-04-22T18:32:19.527559+00:00 19994330.275869235396 27870000.000018373132 262864330.275883913040 1 60422.772459777 2024-04-22T18:32:20.524761+00:00 19994330.275768417865 27869999.999986074865 262864330.275750815868 1 60422.772471307 2024-04-22T18:32:21.520935+00:00 19994330.275912821293 27869999.999978538603 262864330.275887668133 1 60422.772482930 2024-04-22T18:32:22.525117+00:00 19994330.275958120823 27869999.999998513609 262864330.275952935219 1 60422.772494476 2024-04-22T18:32:23.522703+00:00 19994330.275945972651 27870000.000000033528 262864330.275942295790 1 60422.772506074 2024-04-22T18:32:24.524812+00:00 19994330.275940462947 27869999.999987270683 262864330.275924026966 1 60422.772517617 2024-04-22T18:32:25.522114+00:00 19994330.275724399835 27869999.999972235411 262864330.275692939758 1 60422.772529197 2024-04-22T18:32:26.522655+00:00 19994330.275855664164 27869999.999991826713 262864330.275843799114 1 60422.772540762 2024-04-22T18:32:27.521852+00:00 19994330.276153180748 27870000.000035807490 262864330.276185303926 1 60422.772552353 2024-04-22T18:32:28.523334+00:00 19994330.275865741074 27869999.999994400889 262864330.275856435299 1 60422.772563920 2024-04-22T18:32:29.522697+00:00 19994330.275912154466 27869999.999988742173 262864330.275897204876 1 60422.772575547 2024-04-22T18:32:30.527224+00:00 19994330.275952003896 27870000.000032786280 262864330.275981098413 1 60422.772587098 2024-04-22T18:32:31.525292+00:00 19994330.275959458202 27870000.000015601516 262864330.275971382856 1 60422.772598733 2024-04-22T18:32:32.530571+00:00 19994330.276124998927 27869999.999949522316 262864330.276070833206 1 60422.772610229 2024-04-22T18:32:33.523775+00:00 19994330.275807976723 27870000.000014346093 262864330.275818616152 1 60422.772621763 2024-04-22T18:32:34.520315+00:00 19994330.275949463248 27870000.000010106713 262864330.275955855846 1 60422.772633378 2024-04-22T18:32:35.523855+00:00 19994330.275948084891 27870000.000016439706 262864330.275960832834 1 60422.772644964 2024-04-22T18:32:36.524847+00:00 19994330.275851044804 27869999.999952141196 262864330.275799483061 1 60422.772656517 2024-04-22T18:32:37.523057+00:00 19994330.275982949883 27869999.999988373369 262864330.275967627764 1 60422.772668093 2024-04-22T18:32:38.523275+00:00 19994330.275745060295 27869999.999999284744 262864330.275740653276 1 60422.772679652 2024-04-22T18:32:39.521913+00:00 19994330.276099931449 27870000.000003289431 262864330.276099503040 1 60422.772691222 2024-04-22T18:32:40.521613+00:00 19994330.275915514678 27870000.000013686717 262864330.275925487280 1 60422.772702796 2024-04-22T18:32:41.521618+00:00 19994330.276210490614 27869999.999990962446 262864330.276197761297 1 60422.772714385 2024-04-22T18:32:42.522879+00:00 19994330.275807347149 27869999.999999627471 262864330.275803297758 1 60422.772725963 2024-04-22T18:32:43.523238+00:00 19994330.275888912380 27869999.999980337918 262864330.275865554810 1 60422.772737511 2024-04-22T18:32:44.520925+00:00 19994330.275755625218 27870000.000019989908 262864330.275771915913 1 60422.772749367 2024-04-22T18:32:45.545321+00:00 19994330.275896821171 27869999.999987106770 262864330.275880217552 1 60422.772760738 2024-04-22T18:32:46.527781+00:00 19994330.275923438370 27869999.999999094754 262864330.275918841362 1 60422.772772310 2024-04-22T18:32:47.527560+00:00 19994330.275712013245 27870000.000009354204 262864330.275717675686 1 60422.772783931 2024-04-22T18:32:48.531688+00:00 19994330.275859504938 27869999.999985009432 262864330.275840818882 1 60422.772795395 2024-04-22T18:32:49.522090+00:00 19994330.275854669511 27869999.999991364777 262864330.275842338800 1 60422.772807200 2024-04-22T18:32:50.542034+00:00 19994330.276056852192 27870000.000014010817 262864330.276067167521 1 60422.772818645 2024-04-22T18:32:51.530881+00:00 19994330.275777190924 27869999.999988161027 262864330.275761663914 1 60422.772830201 2024-04-22T18:32:52.529366+00:00 19994330.275907266885 27870000.000007398427 262864330.275910973549 1 60422.772841780 2024-04-22T18:32:53.529770+00:00 19994330.275932349265 27870000.000040344894 262864330.275968998671 1 60422.772854118 2024-04-22T18:32:54.595820+00:00 19994330.275943100452 27870000.000003319234 262864330.275942713022 1 60422.772864848 2024-04-22T18:32:55.522874+00:00 19994330.275875456631 27869999.999945409596 262864330.275817155838 1 60422.772876422 2024-04-22T18:32:56.522836+00:00 19994330.276089537889 27870000.000003442168 262864330.276089310646 1 60422.772888154 2024-04-22T18:32:57.536514+00:00 19994330.275889210403 27869999.999987330288 262864330.275872856379 1 60422.772899846 2024-04-22T18:32:58.546714+00:00 19994330.275852952152 27870000.000025663525 262864330.275874912739 1 60422.772911359 2024-04-22T18:32:59.541373+00:00 19994330.275866396725 27869999.999979313463 262864330.275842010975 1 60422.772922753 2024-04-22T18:33:00.525890+00:00 19994330.275815665722 27869999.999988980591 262864330.275800943375 1 60422.772934391 2024-04-22T18:33:01.531393+00:00 19994330.275916390121 27869999.999988406897 262864330.275901108980 1 60422.772945858 2024-04-22T18:33:02.522081+00:00 19994330.276055492461 27870000.000050619245 262864330.276102393866 1 60422.772957451 2024-04-22T18:33:03.523721+00:00 19994330.275883696973 27870000.000007204711 262864330.275887221098 1 60422.772969086 2024-04-22T18:33:04.529001+00:00 19994330.275889664888 27869999.999968595803 262864330.275854557753 1 60422.772980609 2024-04-22T18:33:05.524670+00:00 19994330.275746259838 27870000.000015825033 262864330.275758385658 1 60422.772992162 2024-04-22T18:33:06.522758+00:00 19994330.275939311832 27870000.000009246171 262864330.275944858789 1 60422.773003736 2024-04-22T18:33:07.522779+00:00 19994330.276216667145 27869999.999964971095 262864330.276177942753 1 60422.773015342 2024-04-22T18:33:08.525519+00:00 19994330.275729410350 27869999.999977622181 262864330.275703340769 1 60422.773026905 2024-04-22T18:33:09.524613+00:00 19994330.276060294360 27870000.000023551285 262864330.276080131531 1 60422.773038472 2024-04-22T18:33:10.523990+00:00 19994330.275794286281 27869999.999995235354 262864330.275785833597 1 60422.773050085 2024-04-22T18:33:11.527308+00:00 19994330.275730285794 27870000.000049933791 262864330.275776535273 1 60422.773061608 2024-04-22T18:33:12.522979+00:00 19994330.275975923985 27869999.999985057861 262864330.275957286358 1 60422.773073206 2024-04-22T18:33:13.524993+00:00 19994330.275931768119 27870000.000003471971 262864330.275931537151 1 60422.773084752 2024-04-22T18:33:14.522562+00:00 19994330.276123821735 27870000.000001411885 262864330.276121526957 1 60422.773096373 2024-04-22T18:33:15.526677+00:00 19994330.275795139372 27870000.000006128103 262864330.275797575712 1 60422.773107884 2024-04-22T18:33:16.521217+00:00 19994330.276172507554 27870000.000028904527 262864330.276197731495 1 60422.773119473 2024-04-22T18:33:17.522490+00:00 19994330.275730378926 27869999.999974854290 262864330.275701522827 1 60422.773131036 2024-04-22T18:33:18.521529+00:00 19994330.276128944010 27869999.999979298562 262864330.276104539633 1 60422.773142602 2024-04-22T18:33:19.520855+00:00 19994330.275783572346 27870000.000018555671 262864330.275798439980 1 60422.773154272 2024-04-22T18:33:20.529103+00:00 19994330.275906655937 27870000.000004876405 262864330.275907844305 1 60422.773165899 2024-04-22T18:33:21.533653+00:00 19994330.276097103953 27869999.999983124435 262864330.276076555252 1 60422.773177383 2024-04-22T18:33:22.525932+00:00 19994330.275898281485 27870000.000033240765 262864330.275927811861 1 60422.773189026 2024-04-22T18:33:23.531861+00:00 19994330.275963425636 27869999.999993931502 262864330.275953650475 1 60422.773200612 2024-04-22T18:33:24.532837+00:00 19994330.275677699596 27870000.000014420599 262864330.275688439608 1 60422.773212186 2024-04-22T18:33:25.532871+00:00 19994330.275885302573 27870000.000006072223 262864330.275887697935 1 60422.773223744 2024-04-22T18:33:26.531469+00:00 19994330.275750543922 27869999.999918680638 262864330.275665521622 1 60422.773235204 2024-04-22T18:33:27.521641+00:00 19994330.275817122310 27869999.999984867871 262864330.275798290968 1 60422.773246888 2024-04-22T18:33:28.531134+00:00 19994330.276086609811 27870000.000037904829 262864330.276120811701 1 60422.773258516 2024-04-22T18:33:29.535730+00:00 19994330.275897290558 27870000.000020779669 262864330.275914371014 1 60422.773270192 2024-04-22T18:33:30.544578+00:00 19994330.276208944619 27870000.000004075468 262864330.276209324598 1 60422.773281566 2024-04-22T18:33:31.527291+00:00 19994330.275793872774 27870000.000043168664 262864330.275833338499 1 60422.773293131 2024-04-22T18:33:32.526566+00:00 19994330.275955341756 27869999.999971222132 262864330.275922864676 1 60422.773304660 2024-04-22T18:33:33.522639+00:00 19994330.275945752859 27869999.999989036471 262864330.275931090117 1 60422.773316268 2024-04-22T18:33:34.525559+00:00 19994330.276108104736 27869999.999989558011 262864330.276093989611 1 60422.773327889 2024-04-22T18:33:35.529636+00:00 19994330.275771234185 27870000.000016696751 262864330.275784224272 1 60422.773339385 2024-04-22T18:33:36.522869+00:00 19994330.275928340852 27869999.999990858138 262864330.275915503502 1 60422.773351298 2024-04-22T18:33:37.552152+00:00 19994330.276189543307 27870000.000039480627 262864330.276225328445 1 60422.773362588 2024-04-22T18:33:38.527631+00:00 19994330.275766681880 27870000.000039044768 262864330.275802016258 1 60422.773374233 2024-04-22T18:33:39.533780+00:00 19994330.275867424905 27869999.999990370125 262864330.275854110718 1 60422.773385884 2024-04-22T18:33:40.540365+00:00 19994330.276026133448 27869999.999996326864 262864330.276018768549 1 60422.773397327 2024-04-22T18:33:41.529049+00:00 19994330.275848630816 27869999.999995779246 262864330.275840699673 1 60422.773408927 2024-04-22T18:33:42.531291+00:00 19994330.276031479239 27870000.000030808151 262864330.276058614254 1 60422.773420485 2024-04-22T18:33:43.529904+00:00 19994330.276225779206 27869999.999971568584 262864330.276193648577 1 60422.773432004 2024-04-22T18:33:44.525130+00:00 19994330.276015352458 27870000.000007804483 262864330.276019454002 1 60422.773443665 2024-04-22T18:33:45.532646+00:00 19994330.275934558362 27870000.000026814640 262864330.275957673788 1 60422.773455244 2024-04-22T18:33:46.533130+00:00 19994330.276005424559 27869999.999984830618 262864330.275986552238 1 60422.773466812 2024-04-22T18:33:47.532523+00:00 19994330.275832518935 27869999.999977871776 262864330.275806725025 1 60422.773478485 2024-04-22T18:33:48.541060+00:00 19994330.276039514691 27870000.000048220158 262864330.276084035635 1 60422.773489938 2024-04-22T18:33:49.530610+00:00 19994330.276027821004 27870000.000046733767 262864330.276070863008 1 60422.773501506 2024-04-22T18:33:50.530141+00:00 19994330.275790415704 27869999.999949533492 262864330.275736272335 1 60422.773513028 2024-04-22T18:33:51.525604+00:00 19994330.275822658092 27869999.999979265034 262864330.275798231363 1 60422.773524579 2024-04-22T18:33:52.523574+00:00 19994330.275941312313 27869999.999991513789 262864330.275929123163 1 60422.773536234 2024-04-22T18:33:53.530583+00:00 19994330.276111442596 27870000.000022932887 262864330.276130706072 1 60422.773548239 2024-04-22T18:33:54.567887+00:00 19994330.275998376310 27870000.000035956502 262864330.276030629873 1 60422.773559322 2024-04-22T18:33:55.525431+00:00 19994330.275867741555 27869999.999976076186 262864330.275840103626 1 60422.773571000 2024-04-22T18:33:56.534457+00:00 19994330.275902565569 27870000.000032175332 262864330.275931060314 1 60422.773582626 2024-04-22T18:33:57.538892+00:00 19994330.275974810123 27869999.999966882169 262864330.275938004255 1 60422.773594096 2024-04-22T18:33:58.529890+00:00 19994330.275958288461 27869999.999997451901 262864330.275952041149 1 60422.773605600 2024-04-22T18:33:59.523820+00:00 19994330.275854591280 27869999.999989807606 262864330.275840699673 1 60422.773617225 2024-04-22T18:34:00.528210+00:00 19994330.276120375842 27869999.999972399324 262864330.276089072227 1 60422.773628731 2024-04-22T18:34:01.522398+00:00 19994330.275704074651 27870000.000006459653 262864330.275706857443 1 60422.773640363 2024-04-22T18:34:02.527384+00:00 19994330.275880217552 27869999.999998629093 262864330.275875151157 1 60422.773651934 2024-04-22T18:34:03.527073+00:00 19994330.275682438165 27869999.999952722341 262864330.275631487370 1 60422.773663619 2024-04-22T18:34:04.536694+00:00 19994330.275863971561 27870000.000013656914 262864330.275873929262 1 60422.773675106 2024-04-22T18:34:05.529209+00:00 19994330.275835353881 27870000.000000711530 262864330.275832384825 1 60422.773686606 2024-04-22T18:34:06.522769+00:00 19994330.276059467345 27869999.999974288046 262864330.276030063629 1 60422.773698198 2024-04-22T18:34:07.524269+00:00 19994330.275789964944 27869999.999976802617 262864330.275763094425 1 60422.773709791 2024-04-22T18:34:08.525938+00:00 19994330.275970514864 27869999.999983619899 262864330.275950431824 1 60422.773721415 2024-04-22T18:34:09.530274+00:00 19994330.275859825313 27869999.999992065132 262864330.275848209858 1 60422.773732938 2024-04-22T18:34:10.525829+00:00 19994330.275656543672 27869999.999999206513 262864330.275652050972 1 60422.773744582 2024-04-22T18:34:11.531862+00:00 19994330.276079606265 27869999.999945830554 262864330.276021718979 1 60422.773756066 2024-04-22T18:34:12.524110+00:00 19994330.275751933455 27869999.999997377396 262864330.275745630264 1 60422.773767665 2024-04-22T18:34:13.526227+00:00 19994330.276197683066 27870000.000007044524 262864330.276201009750 1 60422.773779260 2024-04-22T18:34:14.528085+00:00 19994330.275874774903 27870000.000038329512 262864330.275909394026 1 60422.773790764 2024-04-22T18:34:15.521981+00:00 19994330.275908667594 27869999.999971851707 262864330.275876849890 1 60422.773802341 2024-04-22T18:34:16.522270+00:00 19994330.275813143700 27870000.000013232231 262864330.275822669268 1 60422.773814010 2024-04-22T18:34:17.530520+00:00 19994330.276108052582 27870000.000029049814 262864330.276133418083 1 60422.773825505 2024-04-22T18:34:18.523606+00:00 19994330.275921855122 27870000.000008907169 262864330.275927066803 1 60422.773837095 2024-04-22T18:34:19.525016+00:00 19994330.275841679424 27870000.000042963773 262864330.275880962610 1 60422.773848655 2024-04-22T18:34:20.523803+00:00 19994330.275748629123 27870000.000004373491 262864330.275749325752 1 60422.773860202 2024-04-22T18:34:21.521481+00:00 19994330.275870978832 27870000.000002324581 262864330.275869607925 1 60422.773871785 2024-04-22T18:34:22.522279+00:00 19994330.275840248913 27870000.000014677644 262864330.275851219893 1 60422.773883366 2024-04-22T18:34:23.522802+00:00 19994330.275955405086 27869999.999986629933 262864330.275938332081 1 60422.773894936 2024-04-22T18:34:24.522489+00:00 19994330.275835558772 27870000.000010274351 262864330.275842130184 1 60422.773906519 2024-04-22T18:34:25.523268+00:00 19994330.276024460793 27869999.999983508140 262864330.276004284620 1 60422.773918059 2024-04-22T18:34:26.520253+00:00 19994330.275860223919 27869999.999982945621 262864330.275839477777 1 60422.773929670 2024-04-22T18:34:27.523470+00:00 19994330.276156496257 27870000.000028334558 262864330.276181131601 1 60422.773941243 2024-04-22T18:34:28.523402+00:00 19994330.276016633958 27869999.999992314726 262864330.276005238295 1 60422.773952878 2024-04-22T18:34:29.528676+00:00 19994330.275901772082 27870000.000042892992 262864330.275940954685 1 60422.773964406 2024-04-22T18:34:30.524689+00:00 19994330.276000332087 27869999.999987788498 262864330.275984406471 1 60422.773975960 2024-04-22T18:34:31.522904+00:00 19994330.275966625661 27869999.999977882951 262864330.275940805674 1 60422.773987515 2024-04-22T18:34:32.521292+00:00 19994330.275968488306 27869999.999969210476 262864330.275934010744 1 60422.773999123 2024-04-22T18:34:33.524269+00:00 19994330.275987599045 27869999.999991849065 262864330.275975733995 1 60422.774010668 2024-04-22T18:34:34.521700+00:00 19994330.275881867856 27869999.999990846962 262864330.275869011879 1 60422.774022283 2024-04-22T18:34:35.525252+00:00 19994330.276001926512 27870000.000032935292 262864330.276031166315 1 60422.774033799 2024-04-22T18:34:36.520251+00:00 19994330.275910858065 27869999.999979257584 262864330.275886416435 1 60422.774045397 2024-04-22T18:34:37.522309+00:00 19994330.275894112885 27870000.000037278980 262864330.275927692652 1 60422.774056997 2024-04-22T18:34:38.524561+00:00 19994330.275757100433 27869999.999996017665 262864330.275749415159 1 60422.774068575 2024-04-22T18:34:39.524925+00:00 19994330.276065472513 27870000.000009011477 262864330.276070773602 1 60422.774080154 2024-04-22T18:34:40.525314+00:00 19994330.275877367705 27870000.000037144870 262864330.275910794735 1 60422.774091686 2024-04-22T18:34:41.521682+00:00 19994330.276016563177 27870000.000017762184 262864330.276030629873 1 60422.774103258 2024-04-22T18:34:42.521520+00:00 19994330.276060763747 27870000.000017747283 262864330.276074826717 1 60422.774114869 2024-04-22T18:34:43.524645+00:00 19994330.275852110237 27870000.000017881393 262864330.275866299868 1 60422.774126456 2024-04-22T18:34:44.525766+00:00 19994330.275794994086 27869999.999977696687 262864330.275768995285 1 60422.774138047 2024-04-22T18:34:45.527243+00:00 19994330.276088412851 27870000.000013373792 262864330.276098102331 1 60422.774149728 2024-04-22T18:34:46.536541+00:00 19994330.275800202042 27869999.999970510602 262864330.275766998529 1 60422.774161431 2024-04-22T18:34:47.547682+00:00 19994330.275966152549 27869999.999977163970 262864330.275939643383 1 60422.774172802 2024-04-22T18:34:48.530121+00:00 19994330.275934375823 27869999.999954357743 262864330.275885015726 1 60422.774184448 2024-04-22T18:34:49.536326+00:00 19994330.275782022625 27869999.999992527068 262864330.275770843029 1 60422.774196053 2024-04-22T18:34:50.539009+00:00 19994330.275891978294 27870000.000029362738 262864330.275917649269 1 60422.774207519 2024-04-22T18:34:51.529653+00:00 19994330.275714330375 27870000.000012326986 262864330.275722980499 1 60422.774219035 2024-04-22T18:34:52.524637+00:00 19994330.275860290974 27869999.999946799129 262864330.275803387165 1 60422.774230581 2024-04-22T18:34:53.522213+00:00 19994330.276047967374 27870000.000057656318 262864330.276101946831 1 60422.774242202 2024-04-22T18:34:54.526248+00:00 19994330.275846671313 27869999.999984968454 262864330.275827944279 1 60422.774253946 2024-04-22T18:34:55.540942+00:00 19994330.276028528810 27869999.999981932342 262864330.276006758213 1 60422.774265391 2024-04-22T18:34:56.529752+00:00 19994330.275735106319 27869999.999998830259 262864330.275730252266 1 60422.774277102 2024-04-22T18:34:57.541640+00:00 19994330.275830373168 27870000.000016253442 262864330.275842905045 1 60422.774288513 2024-04-22T18:34:58.527545+00:00 19994330.275915827602 27869999.999994508922 262864330.275906652212 1 60422.774300079 2024-04-22T18:34:59.526811+00:00 19994330.275844942778 27870000.000006198883 262864330.275847434998 1 60422.774311701 2024-04-22T18:35:00.530956+00:00 19994330.275722503662 27869999.999984983355 262864330.275703787804 1 60422.774323345 2024-04-22T18:35:01.537005+00:00 19994330.275986727327 27870000.000006876886 262864330.275989919901 1 60422.774334889 2024-04-22T18:35:02.534383+00:00 19994330.275803841650 27870000.000050842762 262864330.275850981474 1 60422.774346411 2024-04-22T18:35:03.529935+00:00 19994330.275759827346 27870000.000005345792 262864330.275761455297 1 60422.774357961 2024-04-22T18:35:04.527836+00:00 19994330.275956299156 27869999.999998282641 262864330.275950878859 1 60422.774369534 2024-04-22T18:35:05.527731+00:00 19994330.275822024792 27870000.000011753291 262864330.275830060244 1 60422.774381107 2024-04-22T18:35:06.527670+00:00 19994330.276088226587 27869999.999979645014 262864330.276064187288 1 60422.774392687 2024-04-22T18:35:07.528160+00:00 19994330.275788158178 27869999.999993368983 262864330.275777846575 1 60422.774404290 2024-04-22T18:35:08.530635+00:00 19994330.275722343475 27869999.999985009432 262864330.275703668594 1 60422.774415754 2024-04-22T18:35:09.521159+00:00 19994330.276053104550 27870000.000033285469 262864330.276082694530 1 60422.774427353 2024-04-22T18:35:10.523298+00:00 19994330.275741133839 27870000.000035509467 262864330.275772958994 1 60422.774438979 2024-04-22T18:35:11.527796+00:00 19994330.275790542364 27869999.999987490475 262864330.275774329901 1 60422.774450507 2024-04-22T18:35:12.523782+00:00 19994330.275990106165 27869999.999977625906 262864330.275964021683 1 60422.774462092 2024-04-22T18:35:13.524726+00:00 19994330.275811512023 27869999.999988332391 262864330.275796145201 1 60422.774473724 2024-04-22T18:35:14.529767+00:00 19994330.276014853269 27869999.999998617917 262864330.276009798050 1 60422.774485276 2024-04-22T18:35:15.527844+00:00 19994330.275924492627 27870000.000028539449 262864330.275949358940 1 60422.774496851 2024-04-22T18:35:16.527939+00:00 19994330.275886833668 27870000.000003211200 262864330.275886356831 1 60422.774508379 2024-04-22T18:35:17.523966+00:00 19994330.275722071528 27870000.000008009374 262864330.275726377964 1 60422.774519925 2024-04-22T18:35:18.521534+00:00 19994330.276038113981 27869999.999999586493 262864330.276033997536 1 60422.774531532 2024-04-22T18:35:19.524360+00:00 19994330.275779291987 27869999.999949086457 262864330.275724709034 1 60422.774543059 2024-04-22T18:35:20.520315+00:00 19994330.275818288326 27870000.000058345497 262864330.275872945786 1 60422.774554679 2024-04-22T18:35:21.524263+00:00 19994330.275884389877 27870000.000007603317 262864330.275888293982 1 60422.774566207 2024-04-22T18:35:22.520277+00:00 19994330.275896940380 27869999.999995708466 262864330.275888949633 1 60422.774577821 2024-04-22T18:35:23.523703+00:00 19994330.275777857751 27870000.000007189810 262864330.275781333447 1 60422.774589428 2024-04-22T18:35:24.526576+00:00 19994330.275934953243 27870000.000006046146 262864330.275937318802 1 60422.774600983 2024-04-22T18:35:25.524939+00:00 19994330.275834340602 27870000.000050112605 262864330.275880783796 1 60422.774612509 2024-04-22T18:35:26.520749+00:00 19994330.275968980044 27869999.999985527247 262864330.275950789452 1 60422.774624087 2024-04-22T18:35:27.521121+00:00 19994330.276043936610 27870000.000007688999 262864330.276047945023 1 60422.774635651 2024-04-22T18:35:28.520226+00:00 19994330.275996908545 27870000.000028029084 262864330.276021242142 1 60422.774647245 2024-04-22T18:35:29.521995+00:00 19994330.275982547551 27869999.999964740127 262864330.275943607092 1 60422.774658833 2024-04-22T18:35:30.523188+00:00 19994330.275866363198 27870000.000019077212 262864330.275881737471 1 60422.774670389 2024-04-22T18:35:31.521551+00:00 19994330.276025291532 27869999.999974664301 262864330.275996267796 1 60422.774681983 2024-04-22T18:35:32.523328+00:00 19994330.276116009802 27870000.000012259930 262864330.276124566793 1 60422.774693550 2024-04-22T18:35:33.522685+00:00 19994330.275884553790 27869999.999984320253 262864330.275865197182 1 60422.774705155 2024-04-22T18:35:34.525355+00:00 19994330.275848712772 27870000.000018835068 262864330.275863856077 1 60422.774716729 2024-04-22T18:35:35.525398+00:00 19994330.275861550122 27870000.000038940459 262864330.275896817446 1 60422.774728250 2024-04-22T18:35:36.520766+00:00 19994330.275934115052 27869999.999993331730 262864330.275923728943 1 60422.774739834 2024-04-22T18:35:37.521675+00:00 19994330.275812380016 27869999.999997895211 262864330.275806576014 1 60422.774751485 2024-04-22T18:35:38.528335+00:00 19994330.275804430246 27869999.999982897192 262864330.275783628225 1 60422.774762987 2024-04-22T18:35:39.522053+00:00 19994330.275777105242 27870000.000006582588 262864330.275779992342 1 60422.774774598 2024-04-22T18:35:40.525249+00:00 19994330.276003912091 27870000.000022161752 262864330.276022374630 1 60422.774786133 2024-04-22T18:35:41.521900+00:00 19994330.275974784046 27869999.999960288405 262864330.275931388140 1 60422.774797718 2024-04-22T18:35:42.522838+00:00 19994330.275892838836 27870000.000000990927 262864330.275890111923 1 60422.774809319 2024-04-22T18:35:43.525117+00:00 19994330.275837522000 27870000.000022597611 262864330.275856405497 1 60422.774821239 2024-04-22T18:35:44.555031+00:00 19994330.275899358094 27870000.000002313405 262864330.275897979736 1 60422.774832494 2024-04-22T18:35:45.527468+00:00 19994330.275917679071 27869999.999950729311 262864330.275864720345 1 60422.774844124 2024-04-22T18:35:46.532271+00:00 19994330.275848880410 27870000.000010676682 262864330.275855839252 1 60422.774855772 2024-04-22T18:35:47.538659+00:00 19994330.276044994593 27870000.000023826957 262864330.276065140963 1 60422.774867269 2024-04-22T18:35:48.532080+00:00 19994330.275740403682 27869999.999986745417 262864330.275723457336 1 60422.774878881 2024-04-22T18:35:49.535349+00:00 19994330.276090506464 27870000.000015422702 262864330.276102244854 1 60422.774890471 2024-04-22T18:35:50.536661+00:00 19994330.275734938681 27870000.000032503158 262864330.275763750076 1 60422.774902027 2024-04-22T18:35:51.535126+00:00 19994330.275926463306 27869999.999992564321 262864330.275915324688 1 60422.774913543 2024-04-22T18:35:52.530130+00:00 19994330.275937385857 27869999.999999266118 262864330.275932937860 1 60422.774925053 2024-04-22T18:35:53.524569+00:00 19994330.276056595147 27870000.000016871840 262864330.276069760323 1 60422.774937449 2024-04-22T18:35:54.595590+00:00 19994330.275907758623 27869999.999983116984 262864330.275887191296 1 60422.774948338 2024-04-22T18:35:55.536432+00:00 19994330.275803081691 27869999.999956451356 262864330.275755852461 1 60422.774959858 2024-04-22T18:35:56.531734+00:00 19994330.276094980538 27870000.000029165298 262864330.276120454073 1 60422.774971307 2024-04-22T18:35:57.520950+00:00 19994330.275811534375 27869999.999992616475 262864330.275800436735 1 60422.774983046 2024-04-22T18:35:58.535158+00:00 19994330.275975611061 27870000.000023465604 262864330.275995373726 1 60422.774994542 2024-04-22T18:35:59.528422+00:00 19994330.276113662869 27869999.999991089106 262864330.276101052761 1 60422.775006137 2024-04-22T18:36:00.530249+00:00 19994330.275681491941 27870000.000006094575 262864330.275683879852 1 60422.775017707 2024-04-22T18:36:01.529870+00:00 19994330.276055332273 27870000.000015132129 262864330.276066780090 1 60422.775029233 2024-04-22T18:36:02.525737+00:00 19994330.275734148920 27870000.000013045967 262864330.275743514299 1 60422.775040917 2024-04-22T18:36:03.535188+00:00 19994330.275801640004 27869999.999974027276 262864330.275771945715 1 60422.775052433 2024-04-22T18:36:04.530184+00:00 19994330.275868769735 27870000.000010661781 262864330.275875747204 1 60422.775064101 2024-04-22T18:36:05.538367+00:00 19994330.276089377701 27869999.999990575016 262864330.276076257229 1 60422.775075598 2024-04-22T18:36:06.531624+00:00 19994330.275810401887 27869999.999978475273 262864330.275785177946 1 60422.775087149 2024-04-22T18:36:07.529709+00:00 19994330.275934517384 27869999.999994054437 262864330.275924861431 1 60422.775098713 2024-04-22T18:36:08.528829+00:00 19994330.276019945741 27870000.000030986965 262864330.276047229767 1 60422.775110262 2024-04-22T18:36:09.526631+00:00 19994330.275841746479 27870000.000026796013 262864330.275864839554 1 60422.775121895 2024-04-22T18:36:10.531733+00:00 19994330.275824353099 27869999.999970339239 262864330.275790989399 1 60422.775133541 2024-04-22T18:36:11.537950+00:00 19994330.275809533894 27870000.000038936734 262864330.275844752789 1 60422.775145214 2024-04-22T18:36:12.546485+00:00 19994330.275830082595 27870000.000009890646 262864330.275836288929 1 60422.775156695 2024-04-22T18:36:13.538469+00:00 19994330.275913406163 27870000.000010639429 262864330.275920361280 1 60422.775168290 2024-04-22T18:36:14.540269+00:00 19994330.276033230126 27869999.999978777021 262864330.276008307934 1 60422.775179867 2024-04-22T18:36:15.540497+00:00 19994330.275882706046 27870000.000022035092 262864330.275901019573 1 60422.775191352 2024-04-22T18:36:16.532847+00:00 19994330.276053160429 27870000.000031024218 262864330.276080489159 1 60422.775202948 2024-04-22T18:36:17.534704+00:00 19994330.275779671967 27869999.999990470707 262864330.275766432285 1 60422.775214442 2024-04-22T18:36:18.527799+00:00 19994330.276011932641 27870000.000009477139 262864330.276017725468 1 60422.775225988 2024-04-22T18:36:19.525387+00:00 19994330.276062473655 27870000.000018391758 262864330.276077151299 1 60422.775237614 2024-04-22T18:36:20.529846+00:00 19994330.275889951736 27870000.000010285527 262864330.275896549225 1 60422.775249168 2024-04-22T18:36:21.528146+00:00 19994330.276180177927 27869999.999985679984 262864330.276162177324 1 60422.775260671 2024-04-22T18:36:22.521965+00:00 19994330.275690078735 27870000.000020533800 262864330.275706917048 1 60422.775272260 2024-04-22T18:36:23.523271+00:00 19994330.275859873742 27870000.000054564327 262864330.275910735130 1 60422.775284168 2024-04-22T18:36:24.552116+00:00 19994330.275849241763 27869999.999988071620 262864330.275833636522 1 60422.775295463 2024-04-22T18:36:25.528015+00:00 19994330.275792475790 27869999.999982059002 262864330.275770843029 1 60422.775306984 2024-04-22T18:36:26.523416+00:00 19994330.275910641998 27869999.999967288226 262864330.275874227285 1 60422.775318717 2024-04-22T18:36:27.537169+00:00 19994330.276182886213 27869999.999981753528 262864330.276160955429 1 60422.775330265 2024-04-22T18:36:28.534852+00:00 19994330.276079796255 27870000.000012528151 262864330.276088625193 1 60422.775341803 2024-04-22T18:36:29.531776+00:00 19994330.275837678462 27869999.999971769750 262864330.275805771351 1 60422.775353264 2024-04-22T18:36:30.521965+00:00 19994330.275988530368 27869999.999998323619 262864330.275983154774 1 60422.775364912 2024-04-22T18:36:31.528430+00:00 19994330.275967061520 27869999.999983131886 262864330.275946497917 1 60422.775376529 2024-04-22T18:36:32.532053+00:00 19994330.275919158012 27870000.000013902783 262864330.275929361582 1 60422.775388114 2024-04-22T18:36:33.533079+00:00 19994330.275877051055 27870000.000003911555 262864330.275877267122 1 60422.775399709 2024-04-22T18:36:34.534833+00:00 19994330.275981850922 27870000.000027008355 262864330.276005148888 1 60422.775411211 2024-04-22T18:36:35.528667+00:00 19994330.275764841586 27870000.000026490539 262864330.275787651539 1 60422.775422822 2024-04-22T18:36:36.531850+00:00 19994330.275822766125 27870000.000016987324 262864330.275836050510 1 60422.775434359 2024-04-22T18:36:37.528618+00:00 19994330.276099991053 27869999.999967493117 262864330.276063770056 1 60422.775445864 2024-04-22T18:36:38.522604+00:00 19994330.275863993913 27870000.000037830323 262864330.275898128748 1 60422.775457479 2024-04-22T18:36:39.526143+00:00 19994330.275848999619 27870000.000008087605 262864330.275853395462 1 60422.775469043 2024-04-22T18:36:40.525332+00:00 19994330.275971379131 27869999.999996703118 262864330.275964379311 1 60422.775480768 2024-04-22T18:36:41.538336+00:00 19994330.275832463056 27870000.000009108335 262864330.275837898254 1 60422.775492232 2024-04-22T18:36:42.528828+00:00 19994330.275835245848 27869999.999935016036 262864330.275766581297 1 60422.775503785 2024-04-22T18:36:43.527071+00:00 19994330.276052169502 27870000.000034581870 262864330.276083052158 1 60422.775515459 2024-04-22T18:36:44.535606+00:00 19994330.276157237589 27870000.000017091632 262864330.276170641184 1 60422.775526916 2024-04-22T18:36:45.525565+00:00 19994330.275759764016 27869999.999966897070 262864330.275722950697 1 60422.775538510 2024-04-22T18:36:46.527290+00:00 19994330.275722764432 27870000.000004474074 262864330.275723546743 1 60422.775550043 2024-04-22T18:36:47.523735+00:00 19994330.275869391859 27870000.000015277416 262864330.275880992413 1 60422.775561681 2024-04-22T18:36:48.529260+00:00 19994330.276095949113 27869999.999969266355 262864330.276061534882 1 60422.775573211 2024-04-22T18:36:49.525442+00:00 19994330.275722730905 27869999.999999023974 262864330.275718063116 1 60422.775584732 2024-04-22T18:36:50.520857+00:00 19994330.276016883552 27870000.000023934990 262864330.276037126780 1 60422.775596322 2024-04-22T18:36:51.522218+00:00 19994330.275996405631 27869999.999990411103 262864330.275983124971 1 60422.775607902 2024-04-22T18:36:52.522724+00:00 19994330.275883264840 27869999.999995797873 262864330.275875359774 1 60422.775619463 2024-04-22T18:36:53.521555+00:00 19994330.276125952601 27869999.999983854592 262864330.276106119156 1 60422.775631120 2024-04-22T18:36:54.528766+00:00 19994330.275946598500 27870000.000017520040 262864330.275960415602 1 60422.775642632 2024-04-22T18:36:55.523374+00:00 19994330.276061475277 27870000.000003028661 262864330.276060819626 1 60422.775654183 2024-04-22T18:36:56.521376+00:00 19994330.276084851474 27870000.000045966357 262864330.276127099991 1 60422.775665789 2024-04-22T18:36:57.524202+00:00 19994330.276082966477 27869999.999986831099 262864330.276066094637 1 60422.775677342 2024-04-22T18:36:58.522312+00:00 19994330.275788743049 27870000.000026237220 262864330.275811284781 1 60422.775688941 2024-04-22T18:36:59.524493+00:00 19994330.275848872960 27870000.000022433698 262864330.275867611170 1 60422.775700489 2024-04-22T18:37:00.522240+00:00 19994330.276014916599 27869999.999976199120 262864330.275987416506 1 60422.775712383 2024-04-22T18:37:01.549909+00:00 19994330.275881387293 27870000.000006955117 262864330.275884628296 1 60422.775723672 2024-04-22T18:37:02.525319+00:00 19994330.275767993182 27870000.000034984201 262864330.275799274445 1 60422.775735255 2024-04-22T18:37:03.526012+00:00 19994330.275720890611 27869999.999993678182 262864330.275710880756 1 60422.775746926 2024-04-22T18:37:04.534408+00:00 19994330.276028919965 27870000.000013396144 262864330.276038646698 1 60422.775758385 2024-04-22T18:37:05.524476+00:00 19994330.275819242001 27870000.000017717481 262864330.275833249092 1 60422.775770062 2024-04-22T18:37:06.533312+00:00 19994330.275881621987 27870000.000011302531 262864330.275889217854 1 60422.775781538 2024-04-22T18:37:07.524931+00:00 19994330.275987252593 27869999.999984331429 262864330.275967895985 1 60422.775793112 2024-04-22T18:37:08.524843+00:00 19994330.275778744370 27869999.999995380640 262864330.275770425797 1 60422.775804713 2024-04-22T18:37:09.527255+00:00 19994330.276012580842 27870000.000000197440 262864330.276009082794 1 60422.775816274 2024-04-22T18:37:10.526042+00:00 19994330.275920141488 27870000.000008694828 262864330.275925159454 1 60422.775827878 2024-04-22T18:37:11.528684+00:00 19994330.275755044073 27870000.000004213303 262864330.275755554438 1 60422.775839481 2024-04-22T18:37:12.531128+00:00 19994330.275879923254 27869999.999970491976 262864330.275846719742 1 60422.775850982 2024-04-22T18:37:13.524835+00:00 19994330.276056732982 27870000.000029176474 262864330.276082217693 1 60422.775862601 2024-04-22T18:37:14.528750+00:00 19994330.275815498084 27869999.999991796911 262864330.275803595781 1 60422.775874123 2024-04-22T18:37:15.524189+00:00 19994330.276105154306 27869999.999966032803 262864330.276067495346 1 60422.775885714 2024-04-22T18:37:16.525674+00:00 19994330.275794215500 27870000.000033255666 262864330.275823771954 1 60422.775897278 2024-04-22T18:37:17.524814+00:00 19994330.275899134576 27869999.999995965511 262864330.275891423225 1 60422.775908836 2024-04-22T18:37:18.523469+00:00 19994330.275907602161 27869999.999996218830 262864330.275900125504 1 60422.775920374 2024-04-22T18:37:19.520318+00:00 19994330.275874637067 27870000.000022463500 262864330.275893419981 1 60422.775931987 2024-04-22T18:37:20.523679+00:00 19994330.276017177850 27869999.999957177788 262864330.275970667601 1 60422.775943552 2024-04-22T18:37:21.522887+00:00 19994330.276068359613 27870000.000001780689 262864330.276066452265 1 60422.775955121 2024-04-22T18:37:22.522489+00:00 19994330.275820795447 27870000.000002797693 262864330.275819897652 1 60422.775966756 2024-04-22T18:37:23.527728+00:00 19994330.276080019772 27869999.999961502850 262864330.276037812233 1 60422.775978358 2024-04-22T18:37:24.530079+00:00 19994330.275958195329 27870000.000026058406 262864330.275980532169 1 60422.775989831 2024-04-22T18:37:25.521388+00:00 19994330.275882303715 27870000.000015981495 262864330.275894582272 1 60422.776001435 2024-04-22T18:37:26.523951+00:00 19994330.275918934494 27870000.000027514994 262864330.275942742825 1 60422.776013103 2024-04-22T18:37:27.532076+00:00 19994330.275927316397 27869999.999995395541 262864330.275919020176 1 60422.776024587 2024-04-22T18:37:28.524276+00:00 19994330.276043228805 27869999.999969586730 262864330.276009142399 1 60422.776036304 2024-04-22T18:37:29.536655+00:00 19994330.275921192020 27870000.000043019652 262864330.275960534811 1 60422.776047799 2024-04-22T18:37:30.529828+00:00 19994330.276104219258 27869999.999960962683 262864330.276061475277 1 60422.776059313 2024-04-22T18:37:31.524654+00:00 19994330.275945436209 27870000.000014349818 262864330.275956094265 1 60422.776070916 2024-04-22T18:37:32.527097+00:00 19994330.275781936944 27869999.999965406954 262864330.275743633509 1 60422.776082521 2024-04-22T18:37:33.529815+00:00 19994330.275755058974 27869999.999999094754 262864330.275750458241 1 60422.776094820 2024-04-22T18:37:34.592490+00:00 19994330.275724336505 27869999.999984711409 262864330.275705337524 1 60422.776105757 2024-04-22T18:37:35.537420+00:00 19994330.276097506285 27870000.000003915280 262864330.276097714901 1 60422.776117333 2024-04-22T18:37:36.537597+00:00 19994330.275861941278 27870000.000026475638 262864330.275884717703 1 60422.776128759 2024-04-22T18:37:37.524759+00:00 19994330.276159323752 27870000.000020146370 262864330.276175767183 1 60422.776140347 2024-04-22T18:37:38.525983+00:00 19994330.276020135731 27869999.999985497445 262864330.276001930237 1 60422.776151920 2024-04-22T18:37:39.525848+00:00 19994330.275877557695 27869999.999992094934 262864330.275865972042 1 60422.776163505 2024-04-22T18:37:40.526813+00:00 19994330.275819279253 27870000.000004123896 262864330.275819689035 1 60422.776175089 2024-04-22T18:37:41.527691+00:00 19994330.275970060378 27870000.000052392483 262864330.276018768549 1 60422.776186730 2024-04-22T18:37:42.533491+00:00 19994330.276071254164 27869999.999976560473 262864330.276044130325 1 60422.776198225 2024-04-22T18:37:43.526642+00:00 19994330.276041831821 27870000.000010985881 262864330.276049137115 1 60422.776209753 2024-04-22T18:37:44.522611+00:00 19994330.275713093579 27869999.999986208975 262864330.275695592165 1 60422.776221338 2024-04-22T18:37:45.523578+00:00 19994330.275909941643 27869999.999976146966 262864330.275882393122 1 60422.776233067 2024-04-22T18:37:46.536947+00:00 19994330.275875836611 27870000.000014074147 262864330.275886207819 1 60422.776244569 2024-04-22T18:37:47.530737+00:00 19994330.276026017964 27870000.000031083822 262864330.276053398848 1 60422.776256078 2024-04-22T18:37:48.525132+00:00 19994330.275886196643 27869999.999974630773 262864330.275857150555 1 60422.776267603 2024-04-22T18:37:49.520914+00:00 19994330.275840234011 27870000.000032976270 262864330.275869488716 1 60422.776279452 2024-04-22T18:37:50.544636+00:00 19994330.275789987296 27869999.999992713332 262864330.275779008865 1 60422.776290852 2024-04-22T18:37:51.529609+00:00 19994330.275970522314 27869999.999991189688 262864330.275958001614 1 60422.776302434 2024-04-22T18:37:52.530240+00:00 19994330.276111919433 27870000.000011190772 262864330.276119440794 1 60422.776314034 2024-04-22T18:37:53.532511+00:00 19994330.275624573231 27869999.999967429787 262864330.275588303804 1 60422.776325790 2024-04-22T18:37:54.548296+00:00 19994330.275849122554 27870000.000010885298 262864330.275856316090 1 60422.776337108 2024-04-22T18:37:55.526153+00:00 19994330.276147231460 27870000.000034838915 262864330.276178359985 1 60422.776348698 2024-04-22T18:37:56.527516+00:00 19994330.275764808059 27870000.000013373792 262864330.275774478912 1 60422.776360318 2024-04-22T18:37:57.531457+00:00 19994330.276061698794 27869999.999970749021 262864330.276028752327 1 60422.776371866 2024-04-22T18:37:58.529159+00:00 19994330.275973103940 27870000.000048201531 262864330.276017606258 1 60422.776383442 2024-04-22T18:37:59.529396+00:00 19994330.275720983744 27870000.000001482666 262864330.275718778372 1 60422.776395166 2024-04-22T18:38:00.542326+00:00 19994330.276042304933 27869999.999990358949 262864330.276028960943 1 60422.776406506 2024-04-22T18:38:01.522120+00:00 19994330.275644931942 27870000.000008765608 262864330.275649994612 1 60422.776418149 2024-04-22T18:38:02.528093+00:00 19994330.275850925595 27869999.999993547797 262864330.275840789080 1 60422.776429665 2024-04-22T18:38:03.523056+00:00 19994330.276042468846 27870000.000010792166 262864330.276049554348 1 60422.776441281 2024-04-22T18:38:04.526668+00:00 19994330.276034194976 27869999.999971836805 262864330.276002347469 1 60422.776452851 2024-04-22T18:38:05.526391+00:00 19994330.275989271700 27870000.000004246831 262864330.275989800692 1 60422.776464398 2024-04-22T18:38:06.524002+00:00 19994330.275975201279 27870000.000016398728 262864330.275987893343 1 60422.776476013 2024-04-22T18:38:07.527493+00:00 19994330.275670595467 27869999.999982975423 262864330.275649875402 1 60422.776487505 2024-04-22T18:38:08.520446+00:00 19994330.275904584676 27870000.000013440847 262864330.275914341211 1 60422.776499177 2024-04-22T18:38:09.528923+00:00 19994330.275813601911 27869999.999992042780 262864330.275801956654 1 60422.776510819 2024-04-22T18:38:10.534803+00:00 19994330.275852046907 27870000.000036258250 262864330.275884628296 1 60422.776522306 2024-04-22T18:38:11.527257+00:00 19994330.275929048657 27869999.999963834882 262864330.275889158249 1 60422.776533935 2024-04-22T18:38:12.531963+00:00 19994330.275877363980 27870000.000032052398 262864330.275905728340 1 60422.776545430 2024-04-22T18:38:13.525145+00:00 19994330.275938026607 27869999.999991018325 262864330.275925368071 1 60422.776557027 2024-04-22T18:38:14.527143+00:00 19994330.275792386383 27870000.000004734844 262864330.275793433189 1 60422.776568649 2024-04-22T18:38:15.531308+00:00 19994330.275892835110 27869999.999974962324 262864330.275864094496 1 60422.776580258 2024-04-22T18:38:16.534268+00:00 19994330.275818057358 27870000.000023886561 262864330.275838255882 1 60422.776591701 2024-04-22T18:38:17.522942+00:00 19994330.276139695197 27870000.000027932227 262864330.276163935661 1 60422.776603306 2024-04-22T18:38:18.525600+00:00 19994330.275779612362 27869999.999973755330 262864330.275749653578 1 60422.776614833 2024-04-22T18:38:19.521561+00:00 19994330.275974512100 27870000.000033095479 262864330.276003897190 1 60422.776626399 2024-04-22T18:38:20.520832+00:00 19994330.276100639254 27869999.999983061105 262864330.276080012321 1 60422.776638001 2024-04-22T18:38:21.523265+00:00 19994330.275884781033 27869999.999994322658 262864330.275875419378 1 60422.776649578 2024-04-22T18:38:22.523543+00:00 19994330.275602981448 27870000.000031221658 262864330.275630533695 1 60422.776661157 2024-04-22T18:38:23.523955+00:00 19994330.275826364756 27870000.000028662384 262864330.275851339102 1 60422.776672795 2024-04-22T18:38:24.529481+00:00 19994330.275931838900 27870000.000005196780 262864330.275933325291 1 60422.776684282 2024-04-22T18:38:25.521951+00:00 19994330.275808610022 27869999.999983448535 262864330.275788366795 1 60422.776695898 2024-04-22T18:38:26.525578+00:00 19994330.276013672352 27869999.999984651804 262864330.275994628668 1 60422.776707438 2024-04-22T18:38:27.522630+00:00 19994330.276025097817 27869999.999959684908 262864330.275981068611 1 60422.776719004 2024-04-22T18:38:28.521946+00:00 19994330.275819823146 27870000.000041864812 262864330.275857985020 1 60422.776730595 2024-04-22T18:38:29.523399+00:00 19994330.275909204036 27869999.999968599528 262864330.275874108076 1 60422.776742140 2024-04-22T18:38:30.520876+00:00 19994330.275971844792 27870000.000024974346 262864330.275993108749 1 60422.776753786 2024-04-22T18:38:31.527083+00:00 19994330.275880862027 27870000.000034246594 262864330.275911420584 1 60422.776765306 2024-04-22T18:38:32.522453+00:00 19994330.275977943093 27869999.999998468906 262864330.275972723961 1 60422.776776908 2024-04-22T18:38:33.524896+00:00 19994330.275876708329 27870000.000020477921 262864330.275893479586 1 60422.776788507 2024-04-22T18:38:34.527009+00:00 19994330.275858551264 27869999.999981641769 262864330.275836497545 1 60422.776800028 2024-04-22T18:38:35.522394+00:00 19994330.275932248682 27870000.000018130988 262864330.275946676731 1 60422.776811586 2024-04-22T18:38:36.521051+00:00 19994330.275990754366 27870000.000018332154 262864330.276005387306 1 60422.776823201 2024-04-22T18:38:37.524559+00:00 19994330.275742024183 27869999.999955825508 262864330.275694161654 1 60422.776834740 2024-04-22T18:38:38.521567+00:00 19994330.276032902300 27870000.000038910657 262864330.276068121195 1 60422.776846302 2024-04-22T18:38:39.520475+00:00 19994330.275803450495 27870000.000070385635 262864330.275870144367 1 60422.776857872 2024-04-22T18:38:40.520181+00:00 19994330.275907557458 27869999.999995775521 262864330.275899618864 1 60422.776869464 2024-04-22T18:38:41.521662+00:00 19994330.276024345309 27869999.999991424382 262864330.276012063026 1 60422.776881106 2024-04-22T18:38:42.527532+00:00 19994330.275809910148 27869999.999977964908 262864330.275784194469 1 60422.776892622 2024-04-22T18:38:43.522515+00:00 19994330.276072196662 27870000.000038575381 262864330.276107072830 1 60422.776904181 2024-04-22T18:38:44.521241+00:00 19994330.275910187513 27870000.000014107674 262864330.275920599699 1 60422.776915771 2024-04-22T18:38:45.522656+00:00 19994330.275928217918 27869999.999997779727 262864330.275922328234 1 60422.776927468 2024-04-22T18:38:46.533278+00:00 19994330.275751717389 27869999.999992895871 262864330.275740921497 1 60422.776938922 2024-04-22T18:38:47.522873+00:00 19994330.276100188494 27870000.000034663826 262864330.276131153107 1 60422.776950509 2024-04-22T18:38:48.523953+00:00 19994330.275886476040 27869999.999973133206 262864330.275855898857 1 60422.776962095 2024-04-22T18:38:49.524990+00:00 19994330.275951512158 27870000.000026762486 262864330.275974571705 1 60422.776973720 2024-04-22T18:38:50.529412+00:00 19994330.276007287204 27869999.999981008470 262864330.275984615088 1 60422.776985358 2024-04-22T18:38:51.534941+00:00 19994330.275802072138 27870000.000023577362 262864330.275821954012 1 60422.776996821 2024-04-22T18:38:52.525329+00:00 19994330.275721430779 27869999.999991375953 262864330.275709122419 1 60422.777008504 2024-04-22T18:38:53.534769+00:00 19994330.275945886970 27869999.999998699874 262864330.275940895081 1 60422.777019928 2024-04-22T18:38:54.521784+00:00 19994330.276044517756 27870000.000013720244 262864330.276054531336 1 60422.777031574 2024-04-22T18:38:55.527979+00:00 19994330.275998774916 27869999.999940980226 262864330.275936067104 1 60422.777043140 2024-04-22T18:38:56.527325+00:00 19994330.275883827358 27869999.999957416207 262864330.275837540627 1 60422.777054687 2024-04-22T18:38:57.524938+00:00 19994330.275877006352 27870000.000010676682 262864330.275883972645 1 60422.777066387 2024-04-22T18:38:58.535881+00:00 19994330.276037085801 27869999.999980192631 262864330.276013582945 1 60422.777077835 2024-04-22T18:38:59.524920+00:00 19994330.275866694748 27869999.999991986901 262864330.275854974985 1 60422.777089551 2024-04-22T18:39:00.537190+00:00 19994330.275838505477 27869999.999983746558 262864330.275818556547 1 60422.777101118 2024-04-22T18:39:01.536625+00:00 19994330.275907851756 27869999.999991849065 262864330.275895982981 1 60422.777112569 2024-04-22T18:39:02.525983+00:00 19994330.275978654623 27869999.999988850206 262864330.275963813066 1 60422.777124113 2024-04-22T18:39:03.523380+00:00 19994330.276155322790 27870000.000022556633 262864330.276174187660 1 60422.777135651 2024-04-22T18:39:04.520240+00:00 19994330.275935221463 27869999.999995864928 262864330.275927394629 1 60422.777147233 2024-04-22T18:39:05.520917+00:00 19994330.275768291205 27869999.999991554767 262864330.275756150484 1 60422.777158889 2024-04-22T18:39:06.527978+00:00 19994330.275665186346 27870000.000030823052 262864330.275692313910 1 60422.777170393 2024-04-22T18:39:07.521935+00:00 19994330.276068236679 27869999.999975770712 262864330.276040315628 1 60422.777181966 2024-04-22T18:39:08.521904+00:00 19994330.275820367038 27869999.999999310821 262864330.275815993547 1 60422.777193563 2024-04-22T18:39:09.523799+00:00 19994330.275917842984 27870000.000010222197 262864330.275924384594 1 60422.777205114 2024-04-22T18:39:10.521839+00:00 19994330.275785043836 27870000.000017482787 262864330.275798857212 1 60422.777216718 2024-04-22T18:39:11.524433+00:00 19994330.275990571827 27869999.999959100038 262864330.275945991278 1 60422.777228399 2024-04-22T18:39:12.533640+00:00 19994330.275903306901 27869999.999996412545 262864330.275896042585 1 60422.777239906 2024-04-22T18:39:13.527880+00:00 19994330.276004314423 27870000.000001892447 262864330.276002526283 1 60422.777251482 2024-04-22T18:39:14.527992+00:00 19994330.275961712003 27870000.000022295862 262864330.275980293751 1 60422.777263010 2024-04-22T18:39:15.524092+00:00 19994330.275963492692 27869999.999948222190 262864330.275908023119 1 60422.777274546 2024-04-22T18:39:16.520785+00:00 19994330.275724362582 27870000.000038079917 262864330.275758743286 1 60422.777286147 2024-04-22T18:39:17.523076+00:00 19994330.276134625077 27870000.000036902726 262864330.276167809963 1 60422.777297717 2024-04-22T18:39:18.522735+00:00 19994330.276012912393 27870000.000037334859 262864330.276046574116 1 60422.777309395 2024-04-22T18:39:19.531714+00:00 19994330.275800872594 27869999.999996464700 262864330.275793641806 1 60422.777320857 2024-04-22T18:39:20.522082+00:00 19994330.275968689471 27870000.000007852912 262864330.275972872972 1 60422.777332454 2024-04-22T18:39:21.524015+00:00 19994330.275789499283 27870000.000023931265 262864330.275809735060 1 60422.777344088 2024-04-22T18:39:22.529216+00:00 19994330.275784540921 27869999.999993726611 262864330.275774598122 1 60422.777355685 2024-04-22T18:39:23.531226+00:00 19994330.275795117021 27870000.000019792467 262864330.275811195374 1 60422.777367301 2024-04-22T18:39:24.534791+00:00 19994330.275931090117 27869999.999957676977 262864330.275885075331 1 60422.777378945 2024-04-22T18:39:25.540859+00:00 19994330.275972042233 27870000.000021878630 262864330.275990217924 1 60422.777390469 2024-04-22T18:39:26.536558+00:00 19994330.275995142758 27870000.000018894672 262864330.276010334492 1 60422.777402000 2024-04-22T18:39:27.532792+00:00 19994330.275895737112 27869999.999989882112 262864330.275881916285 1 60422.777413554 2024-04-22T18:39:28.531087+00:00 19994330.276043076068 27869999.999974343926 262864330.276013731956 1 60422.777425175 2024-04-22T18:39:29.535068+00:00 19994330.275751601905 27869999.999992493540 262864330.275740385056 1 60422.777436798 2024-04-22T18:39:30.539300+00:00 19994330.275863610208 27870000.000041756779 262864330.275901675224 1 60422.777448245 2024-04-22T18:39:31.528412+00:00 19994330.276069495827 27870000.000025771558 262864330.276091575623 1 60422.777459842 2024-04-22T18:39:32.530310+00:00 19994330.275838654488 27869999.999984312803 262864330.275819271803 1 60422.777471317 2024-04-22T18:39:33.521755+00:00 19994330.275900091976 27870000.000019900501 262864330.275916308165 1 60422.777483077 2024-04-22T18:39:34.537821+00:00 19994330.275875709951 27870000.000000014901 262864330.275872021914 1 60422.777494591 2024-04-22T18:39:35.532687+00:00 19994330.276002354920 27870000.000024840236 262864330.276023507118 1 60422.777506110 2024-04-22T18:39:36.527899+00:00 19994330.276060141623 27869999.999971278012 262864330.276027709246 1 60422.777517692 2024-04-22T18:39:37.528593+00:00 19994330.275674078614 27870000.000022068620 262864330.275692433119 1 60422.777529294 2024-04-22T18:39:38.530950+00:00 19994330.275857869536 27869999.999973390251 262864330.275827556849 1 60422.777540889 2024-04-22T18:39:39.532815+00:00 19994330.275866087526 27870000.000003218651 262864330.275865614414 1 60422.777552485 2024-04-22T18:39:40.534762+00:00 19994330.275907177478 27870000.000001706183 262864330.275905191898 1 60422.777564017 2024-04-22T18:39:41.531094+00:00 19994330.276191461831 27870000.000000800937 262864330.276188582182 1 60422.777575669 2024-04-22T18:39:42.537788+00:00 19994330.275859352201 27869999.999913651496 262864330.275769323111 1 60422.777587077 2024-04-22T18:39:43.523473+00:00 19994330.275798279792 27870000.000038146973 262864330.275832742453 1 60422.777598686 2024-04-22T18:39:44.526417+00:00 19994330.276029597968 27869999.999974455684 262864330.276000350714 1 60422.777610292 2024-04-22T18:39:45.529238+00:00 19994330.275852970779 27869999.999985300004 262864330.275834590197 1 60422.777621847 2024-04-22T18:39:46.527556+00:00 19994330.276002045721 27869999.999998804182 262864330.275997161865 1 60422.777633539 2024-04-22T18:39:47.537788+00:00 19994330.275856047869 27870000.000001493841 262864330.275853842497 1 60422.777644987 2024-04-22T18:39:48.526872+00:00 19994330.275937449187 27869999.999997045845 262864330.275930792093 1 60422.777656649 2024-04-22T18:39:49.534519+00:00 19994330.275756385177 27869999.999982956797 262864330.275735646486 1 60422.777668117 2024-04-22T18:39:50.525321+00:00 19994330.275825403631 27869999.999986056238 262864330.275807768106 1 60422.777679717 2024-04-22T18:39:51.527565+00:00 19994330.276177473366 27870000.000024363399 262864330.276198148727 1 60422.777691375 2024-04-22T18:39:52.534788+00:00 19994330.275862149894 27869999.999937497079 262864330.275795966387 1 60422.777702939 2024-04-22T18:39:53.533945+00:00 19994330.275884877890 27869999.999981708825 262864330.275862872601 1 60422.777714391 2024-04-22T18:39:54.523352+00:00 19994330.275661338121 27870000.000023003668 262864330.275680661201 1 60422.777726072 2024-04-22T18:39:55.532593+00:00 19994330.276039887220 27870000.000004783273 262864330.276040971279 1 60422.777737749 2024-04-22T18:39:56.541552+00:00 19994330.276174549013 27870000.000025618821 262864330.276196479797 1 60422.777749137 2024-04-22T18:39:57.525406+00:00 19994330.275712776929 27869999.999968633056 262864330.275677740574 1 60422.777760902 2024-04-22T18:39:58.541992+00:00 19994330.276091124862 27870000.000014614314 262864330.276102036238 1 60422.777772352 2024-04-22T18:39:59.531212+00:00 19994330.275812163949 27869999.999970078468 262864330.275778532028 1 60422.777783835 2024-04-22T18:40:00.523360+00:00 19994330.275812502950 27870000.000009637326 262864330.275818437338 1 60422.777796143 2024-04-22T18:40:01.586734+00:00 19994330.275912504643 27870000.000006157905 262864330.275914967060 1 60422.777807057 2024-04-22T18:40:02.529743+00:00 19994330.276014801115 27869999.999987628311 262864330.275998741388 1 60422.777818600 2024-04-22T18:40:03.527051+00:00 19994330.276038564742 27869999.999967172742 262864330.276002019644 1 60422.777830246 2024-04-22T18:40:04.533281+00:00 19994330.275916244835 27870000.000001136214 262864330.275913685560 1 60422.777841794 2024-04-22T18:40:05.530978+00:00 19994330.275983173400 27869999.999992270023 262864330.275971770287 1 60422.777853341 2024-04-22T18:40:06.528640+00:00 19994330.275885093957 27870000.000015102327 262864330.275896519423 1 60422.777864915 2024-04-22T18:40:07.528650+00:00 19994330.275634922087 27870000.000012762845 262864330.275643974543 1 60422.777876499 2024-04-22T18:40:08.529481+00:00 19994330.275697965175 27869999.999963134527 262864330.275657415390 1 60422.777888023 2024-04-22T18:40:09.525236+00:00 19994330.275958422571 27870000.000002216548 262864330.275956928730 1 60422.777899654 2024-04-22T18:40:10.530115+00:00 19994330.275685392320 27870000.000007040799 262864330.275688737631 1 60422.777911223 2024-04-22T18:40:11.529608+00:00 19994330.275777470320 27869999.999974243343 262864330.275748014450 1 60422.777922765 2024-04-22T18:40:12.526924+00:00 19994330.276149120182 27869999.999994792044 262864330.276140213013 1 60422.777934356 2024-04-22T18:40:13.528380+00:00 19994330.275980755687 27869999.999959792942 262864330.275936841965 1 60422.777946593 2024-04-22T18:40:14.585672+00:00 19994330.276011612266 27870000.000029470772 262864330.276037395000 1 60422.777957569 2024-04-22T18:40:15.533939+00:00 19994330.275747574866 27869999.999941721559 262864330.275685578585 1 60422.777969039 2024-04-22T18:40:16.524926+00:00 19994330.275938607752 27870000.000033192337 262864330.275968104601 1 60422.777980966 2024-04-22T18:40:17.555482+00:00 19994330.275871187449 27869999.999982748181 262864330.275850236416 1 60422.777992192 2024-04-22T18:40:18.525344+00:00 19994330.276133812964 27869999.999992232770 262864330.276122331619 1 60422.778003772 2024-04-22T18:40:19.525859+00:00 19994330.275790486485 27869999.999970477074 262864330.275757253170 1 60422.778015387 2024-04-22T18:40:20.529429+00:00 19994330.276128593832 27870000.000011652708 262864330.276136547327 1 60422.778026892 2024-04-22T18:40:21.523468+00:00 19994330.275887601078 27870000.000025916845 262864330.275909841061 1 60422.778038456 2024-04-22T18:40:22.522628+00:00 19994330.275959543884 27869999.999977864325 262864330.275933712721 1 60422.778050015 2024-04-22T18:40:23.521300+00:00 19994330.275697052479 27869999.999989632517 262864330.275682985783 1 60422.778061622 2024-04-22T18:40:24.524107+00:00 19994330.276113614440 27869999.999985206872 262864330.276095151901 1 60422.778073269 2024-04-22T18:40:25.530432+00:00 19994330.275901965797 27870000.000008571893 262864330.275906860828 1 60422.778084921 2024-04-22T18:40:26.537204+00:00 19994330.275863349438 27870000.000010568649 262864330.275870233774 1 60422.778096315 2024-04-22T18:40:27.521673+00:00 19994330.275962591171 27870000.000034283847 262864330.275993168354 1 60422.778107887 2024-04-22T18:40:28.521446+00:00 19994330.275914367288 27869999.999992813915 262864330.275903493166 1 60422.778119497 2024-04-22T18:40:29.524552+00:00 19994330.275610662997 27869999.999991185963 262864330.275598138571 1 60422.778131047 2024-04-22T18:40:30.522437+00:00 19994330.275978170335 27869999.999980892986 262864330.275955379009 1 60422.778142654 2024-04-22T18:40:31.525302+00:00 19994330.275945235044 27869999.999994348735 262864330.275935888290 1 60422.778154213 2024-04-22T18:40:32.524047+00:00 19994330.275823425502 27869999.999989084899 262864330.275808811188 1 60422.778165754 2024-04-22T18:40:33.521187+00:00 19994330.275896299630 27869999.999983232468 262864330.275875836611 1 60422.778177372 2024-04-22T18:40:34.524950+00:00 19994330.275985036045 27870000.000005893409 262864330.275987237692 1 60422.778188910 2024-04-22T18:40:35.521850+00:00 19994330.276044197381 27870000.000031895936 262864330.276072382927 1 60422.778200479 2024-04-22T18:40:36.521411+00:00 19994330.275938391685 27870000.000053938478 262864330.275988638401 1 60422.778212114 2024-04-22T18:40:37.526616+00:00 19994330.275798562914 27869999.999977350235 262864330.275772213936 1 60422.778223637 2024-04-22T18:40:38.522223+00:00 19994330.275797408074 27869999.999948460609 262864330.275742173195 1 60422.778235204 2024-04-22T18:40:39.521626+00:00 19994330.276116650552 27869999.999986361712 262864330.276099294424 1 60422.778246775 2024-04-22T18:40:40.521346+00:00 19994330.275929234922 27870000.000037234277 262864330.275962769985 1 60422.778258346 2024-04-22T18:40:41.521103+00:00 19994330.275973193347 27869999.999965790659 262864330.275935292244 1 60422.778269992 2024-04-22T18:40:42.527300+00:00 19994330.275842960924 27870000.000020127743 262864330.275859385729 1 60422.778281511 2024-04-22T18:40:43.522562+00:00 19994330.276098944247 27869999.999957084656 262864330.276052325964 1 60422.778293094 2024-04-22T18:40:44.523308+00:00 19994330.275911856443 27870000.000022854656 262864330.275931030512 1 60422.778304741 2024-04-22T18:40:45.529635+00:00 19994330.275890722871 27869999.999993808568 262864330.275880813599 1 60422.778316244 2024-04-22T18:40:46.523541+00:00 19994330.275754567236 27869999.999983992428 262864330.275734871626 1 60422.778327833 2024-04-22T18:40:47.524817+00:00 19994330.275711353868 27870000.000045813620 262864330.275753468275 1 60422.778339427 2024-04-22T18:40:48.526475+00:00 19994330.276147976518 27870000.000007621944 262864330.276151895523 1 60422.778351103 2024-04-22T18:40:49.535290+00:00 19994330.275836475194 27869999.999989673495 262864330.275822460651 1 60422.778362596 2024-04-22T18:40:50.528288+00:00 19994330.275813661516 27869999.999994460493 262864330.275804430246 1 60422.778374121 2024-04-22T18:40:51.524017+00:00 19994330.275982435793 27870000.000013332814 262864330.275992065668 1 60422.778385834 2024-04-22T18:40:52.536044+00:00 19994330.275821622461 27870000.000034797937 262864330.275852739811 1 60422.778397254 2024-04-22T18:40:53.522715+00:00 19994330.275831673294 27869999.999992325902 262864330.275820285082 1 60422.778408871 2024-04-22T18:40:54.526430+00:00 19994330.275958761573 27870000.000025618821 262864330.275980710983 1 60422.778420498 2024-04-22T18:40:55.531053+00:00 19994330.276069041342 27869999.999991018325 262864330.276056379080 1 60422.778432095 2024-04-22T18:40:56.533011+00:00 19994330.276104148477 27870000.000007618219 262864330.276108086109 1 60422.778443545 2024-04-22T18:40:57.522308+00:00 19994330.276032283902 27870000.000009849668 262864330.276038408279 1 60422.778455210 2024-04-22T18:40:58.530151+00:00 19994330.275869701058 27870000.000009104609 262864330.275875121355 1 60422.778466756 2024-04-22T18:40:59.527761+00:00 19994330.275640405715 27870000.000004936010 262864330.275641649961 1 60422.778478342 2024-04-22T18:41:00.528742+00:00 19994330.275997918099 27869999.999981414527 262864330.275975614786 1 60422.778490332 2024-04-22T18:41:01.564708+00:00 19994330.275892205536 27869999.999998100102 262864330.275886595249 1 60422.778501439 2024-04-22T18:41:02.524375+00:00 19994330.275992363691 27870000.000029075891 262864330.276017755270 1 60422.778512985 2024-04-22T18:41:03.521927+00:00 19994330.275819681585 27870000.000000536442 262864330.275816529989 1 60422.778524554 2024-04-22T18:41:04.521505+00:00 19994330.275974441320 27869999.999967698008 262864330.275938451290 1 60422.778536133 2024-04-22T18:41:05.521929+00:00 19994330.275927469134 27869999.999966125935 262864330.275889873505 1 60422.778547730 2024-04-22T18:41:06.523897+00:00 19994330.275858983397 27870000.000032898039 262864330.275888204575 1 60422.778559297 2024-04-22T18:41:07.523303+00:00 19994330.275920204818 27870000.000008653849 262864330.275925159454 1 60422.778570861 2024-04-22T18:41:08.522345+00:00 19994330.275889806449 27869999.999984942377 262864330.275871068239 1 60422.778582428 2024-04-22T18:41:09.521785+00:00 19994330.275910850614 27869999.999995779246 262864330.275902926922 1 60422.778594009 2024-04-22T18:41:10.522338+00:00 19994330.275891214609 27870000.000023059547 262864330.275910586119 1 60422.778605628 2024-04-22T18:41:11.526240+00:00 19994330.275672107935 27870000.000006824732 262864330.275675237179 1 60422.778617148 2024-04-22T18:41:12.521619+00:00 19994330.275900911540 27869999.999990910292 262864330.275888115168 1 60422.778628727 2024-04-22T18:41:13.522065+00:00 19994330.276085887104 27869999.999982655048 262864330.276064842939 1 60422.778640316 2024-04-22T18:41:14.523335+00:00 19994330.275833912194 27869999.999995905906 262864330.275826126337 1 60422.778651866 2024-04-22T18:41:15.521247+00:00 19994330.275890208781 27869999.999989420176 262864330.275875926018 1 60422.778663535 2024-04-22T18:41:16.529446+00:00 19994330.275937587023 27870000.000000938773 262864330.275934845209 1 60422.778675075 2024-04-22T18:41:17.526446+00:00 19994330.275973226875 27870000.000027518719 262864330.275997042656 1 60422.778686624 2024-04-22T18:41:18.524316+00:00 19994330.276109348983 27869999.999992769212 262864330.276098400354 1 60422.778698177 2024-04-22T18:41:19.522519+00:00 19994330.276006869972 27870000.000000711530 262864330.276003897190 1 60422.778709801 2024-04-22T18:41:20.526843+00:00 19994330.275893352926 27870000.000016737729 262864330.275906413794 1 60422.778721401 2024-04-22T18:41:21.529109+00:00 19994330.275805633515 27870000.000006426126 262864330.275808364153 1 60422.778733090 2024-04-22T18:41:22.538987+00:00 19994330.275949686766 27869999.999996993691 262864330.275942981243 1 60422.778744602 2024-04-22T18:41:23.533631+00:00 19994330.275961149484 27869999.999978184700 262864330.275935649872 1 60422.778756103 2024-04-22T18:41:24.527277+00:00 19994330.275989212096 27869999.999986026436 262864330.275971531868 1 60422.778767761 2024-04-22T18:41:25.534515+00:00 19994330.275716792792 27870000.000002890825 262864330.275715976954 1 60422.778779340 2024-04-22T18:41:26.534966+00:00 19994330.275944534689 27870000.000043835491 262864330.275984674692 1 60422.778790820 2024-04-22T18:41:27.526872+00:00 19994330.276039112359 27870000.000003732741 262864330.276039153337 1 60422.778802398 2024-04-22T18:41:28.527173+00:00 19994330.275968346745 27870000.000020783395 262864330.275985419750 1 60422.778814070 2024-04-22T18:41:29.535667+00:00 19994330.275732256472 27869999.999988697469 262864330.275717258453 1 60422.778825704 2024-04-22T18:41:30.540814+00:00 19994330.275854535401 27869999.999971054494 262864330.275821894407 1 60422.778837158 2024-04-22T18:41:31.530506+00:00 19994330.275735672563 27869999.999997090548 262864330.275729060173 1 60422.778848656 2024-04-22T18:41:32.523926+00:00 19994330.275930352509 27870000.000016894192 262864330.275943547487 1 60422.778860307 2024-04-22T18:41:33.530514+00:00 19994330.276198301464 27870000.000013116747 262864330.276207715273 1 60422.778872212 2024-04-22T18:41:34.559154+00:00 19994330.275897219777 27869999.999997377396 262864330.275890886784 1 60422.778883442 2024-04-22T18:41:35.529359+00:00 19994330.276033546776 27870000.000015322119 262864330.276045173407 1 60422.778894965 2024-04-22T18:41:36.524958+00:00 19994330.275955244899 27870000.000005140901 262864330.275956690311 1 60422.778906544 2024-04-22T18:41:37.525382+00:00 19994330.275819111615 27870000.000020675361 262864330.275836110115 1 60422.778918284 2024-04-22T18:41:38.539723+00:00 19994330.276106804609 27869999.999980725348 262864330.276083827019 1 60422.778929763 2024-04-22T18:41:39.531549+00:00 19994330.275829371065 27870000.000002246350 262864330.275827914476 1 60422.778941364 2024-04-22T18:41:40.533821+00:00 19994330.276116561145 27869999.999985788018 262864330.276098638773 1 60422.778952929 2024-04-22T18:41:41.533053+00:00 19994330.275907814503 27870000.000026557595 262864330.275930672884 1 60422.778964702 2024-04-22T18:41:42.550280+00:00 19994330.275963775814 27869999.999980062246 262864330.275940150023 1 60422.778975985 2024-04-22T18:41:43.525053+00:00 19994330.275613602251 27870000.000025376678 262864330.275635302067 1 60422.778987559 2024-04-22T18:41:44.525065+00:00 19994330.276091311127 27870000.000000197440 262864330.276087820530 1 60422.778999294 2024-04-22T18:41:45.539027+00:00 19994330.275818780065 27869999.999994706362 262864330.275809764862 1 60422.779010781 2024-04-22T18:41:46.531447+00:00 19994330.275967385620 27869999.999984804541 262864330.275948494673 1 60422.779022336 2024-04-22T18:41:47.529863+00:00 19994330.276078037918 27869999.999994002283 262864330.276068359613 1 60422.779033826 2024-04-22T18:41:48.522567+00:00 19994330.275960721076 27870000.000013530254 262864330.275970548391 1 60422.779045409 2024-04-22T18:41:49.523284+00:00 19994330.276046156883 27869999.999939609319 262864330.275982081890 1 60422.779057091 2024-04-22T18:41:50.532679+00:00 19994330.275831297040 27869999.999998301268 262864330.275825917721 1 60422.779068556 2024-04-22T18:41:51.523230+00:00 19994330.275966051966 27870000.000040397048 262864330.276002764702 1 60422.779080160 2024-04-22T18:41:52.525802+00:00 19994330.275850135833 27869999.999986186624 262864330.275832623243 1 60422.779091774 2024-04-22T18:41:53.529327+00:00 19994330.275956921279 27870000.000035729259 262864330.275988966227 1 60422.779103295 2024-04-22T18:41:54.524718+00:00 19994330.276039447635 27869999.999998170882 262864330.276033937931 1 60422.779114830 2024-04-22T18:41:55.521310+00:00 19994330.275941934437 27870000.000017147511 262864330.275955379009 1 60422.779126946 2024-04-22T18:41:56.568176+00:00 19994330.276105873287 27869999.999979306012 262864330.276081502438 1 60422.779138091 2024-04-22T18:41:57.531085+00:00 19994330.275620676577 27870000.000002317131 262864330.275619298220 1 60422.779149630 2024-04-22T18:41:58.528058+00:00 19994330.275845933706 27869999.999998155981 262864330.275840401649 1 60422.779161333 2024-04-22T18:41:59.539149+00:00 19994330.275944057852 27870000.000023037195 262864330.275963395834 1 60422.779172818 2024-04-22T18:42:00.531455+00:00 19994330.275990922004 27870000.000038411468 262864330.276025652885 1 60422.779184430 2024-04-22T18:42:01.534781+00:00 19994330.275859825313 27870000.000007387251 262864330.275863528252 1 60422.779195967 2024-04-22T18:42:02.531505+00:00 19994330.275765996426 27869999.999996826053 262864330.275759130716 1 60422.779207531 2024-04-22T18:42:03.530693+00:00 19994330.275910012424 27870000.000017207116 262864330.275923520327 1 60422.779219128 2024-04-22T18:42:04.532685+00:00 19994330.276031192392 27870000.000001631677 262864330.276029139757 1 60422.779230703 2024-04-22T18:42:05.532708+00:00 19994330.275701571256 27869999.999993145466 262864330.275691032410 1 60422.779242277 2024-04-22T18:42:06.532698+00:00 19994330.276181098074 27870000.000030089170 262864330.276207506657 1 60422.779253812 2024-04-22T18:42:07.529319+00:00 19994330.275696586818 27869999.999998528510 262864330.275691419840 1 60422.779265358 2024-04-22T18:42:08.526949+00:00 19994330.275793861598 27869999.999991200864 262864330.275781363249 1 60422.779276992 2024-04-22T18:42:09.532110+00:00 19994330.275907058269 27869999.999978255481 262864330.275881618261 1 60422.779288562 2024-04-22T18:42:10.531812+00:00 19994330.276054985821 27869999.999982669950 262864330.276033937931 1 60422.779300071 2024-04-22T18:42:11.526127+00:00 19994330.275921069086 27870000.000011034310 262864330.275928407907 1 60422.779311738 2024-04-22T18:42:12.534117+00:00 19994330.275903288275 27870000.000024136156 262864330.275923728943 1 60422.779323410 2024-04-22T18:42:13.542662+00:00 19994330.275992900133 27869999.999995607883 262864330.275984823704 1 60422.779334979 2024-04-22T18:42:14.542221+00:00 19994330.275679364800 27869999.999999366701 262864330.275675058365 1 60422.779346502 2024-04-22T18:42:15.537753+00:00 19994330.275877211243 27870000.000017736107 262864330.275891244411 1 60422.779357995 2024-04-22T18:42:16.530743+00:00 19994330.275945987552 27869999.999993316829 262864330.275935620070 1 60422.779369552 2024-04-22T18:42:17.529293+00:00 19994330.275852676481 27870000.000015929341 262864330.275864899158 1 60422.779381145 2024-04-22T18:42:18.530959+00:00 19994330.276005189866 27869999.999970488250 262864330.275971978903 1 60422.779392610 2024-04-22T18:42:19.521509+00:00 19994330.276110768318 27869999.999983422458 262864330.276090502739 1 60422.779404208 2024-04-22T18:42:20.523581+00:00 19994330.275929756463 27870000.000020407140 262864330.275946468115 1 60422.779415830 2024-04-22T18:42:21.527688+00:00 19994330.275809857994 27869999.999994989485 262864330.275801151991 1 60422.779427520 2024-04-22T18:42:22.537730+00:00 19994330.275874894112 27870000.000032432377 262864330.275903612375 1 60422.779438987 2024-04-22T18:42:23.528497+00:00 19994330.276063531637 27869999.999972313643 262864330.276032149792 1 60422.779450504 2024-04-22T18:42:24.523559+00:00 19994330.275708716363 27870000.000012464821 262864330.275717467070 1 60422.779462069 2024-04-22T18:42:25.522736+00:00 19994330.276048909873 27869999.999997649342 262864330.276042848825 1 60422.779473648 2024-04-22T18:42:26.523203+00:00 19994330.275775097311 27870000.000033911318 262864330.275805324316 1 60422.779485334 2024-04-22T18:42:27.532864+00:00 19994330.275937419385 27869999.999965399504 262864330.275899112225 1 60422.779496880 2024-04-22T18:42:28.530440+00:00 19994330.275801759213 27870000.000029578805 262864330.275827616453 1 60422.779508421 2024-04-22T18:42:29.527569+00:00 19994330.275888942182 27869999.999970477074 262864330.275855720043 1 60422.779519929 2024-04-22T18:42:30.521864+00:00 19994330.275825537741 27869999.999983984977 262864330.275805830956 1 60422.779531567 2024-04-22T18:42:31.527373+00:00 19994330.276117037982 27870000.000008460134 262864330.276121795177 1 60422.779543144 2024-04-22T18:42:32.527647+00:00 19994330.275906339288 27869999.999997284263 262864330.275899946690 1 60422.779554781 2024-04-22T18:42:33.533066+00:00 19994330.275782182813 27870000.000025596470 262864330.275804102421 1 60422.779566298 2024-04-22T18:42:34.528158+00:00 19994330.275990463793 27870000.000025939196 262864330.276012688875 1 60422.779577805 2024-04-22T18:42:35.522368+00:00 19994330.276080958545 27869999.999958034605 262864330.276035308838 1 60422.779589411 2024-04-22T18:42:36.525119+00:00 19994330.275710206479 27870000.000011485070 262864330.275717973709 1 60422.779600953 2024-04-22T18:42:37.522367+00:00 19994330.275913864374 27869999.999998532236 262864330.275908708572 1 60422.779612529 2024-04-22T18:42:38.522464+00:00 19994330.275847375393 27870000.000022906810 262864330.275866597891 1 60422.779624116 2024-04-22T18:42:39.523625+00:00 19994330.275915533304 27870000.000009622425 262864330.275921463966 1 60422.779635702 2024-04-22T18:42:40.524669+00:00 19994330.275667008013 27869999.999973252416 262864330.275636553764 1 60422.779647305 2024-04-22T18:42:41.527105+00:00 19994330.275835219771 27869999.999981317669 262864330.275812834501 1 60422.779658853 2024-04-22T18:42:42.524879+00:00 19994330.276029739529 27869999.999965168536 262864330.275991201401 1 60422.779670414 2024-04-22T18:42:43.523714+00:00 19994330.276078887284 27870000.000020746142 262864330.276095926762 1 60422.779682037 2024-04-22T18:42:44.528043+00:00 19994330.275812320411 27870000.000006232411 262864330.275814861059 1 60422.779693585 2024-04-22T18:42:45.525754+00:00 19994330.276022233069 27870000.000015422702 262864330.276033967733 1 60422.779705170 2024-04-22T18:42:46.526665+00:00 19994330.275963772088 27870000.000060766935 262864330.276020854712 1 60422.779716783 2024-04-22T18:42:47.530027+00:00 19994330.275927495211 27870000.000008575618 262864330.275932371616 1 60422.779728349 2024-04-22T18:42:48.529384+00:00 19994330.275766268373 27869999.999986346811 262864330.275748908520 1 60422.779740059 2024-04-22T18:42:49.541132+00:00 19994330.275781173259 27870000.000015020370 262864330.275792509317 1 60422.779751420 2024-04-22T18:42:50.522722+00:00 19994330.275839451700 27869999.999978370965 262864330.275814116001 1 60422.779763051 2024-04-22T18:42:51.527612+00:00 19994330.276022039354 27870000.000034376979 262864330.276052743196 1 60422.779774573 2024-04-22T18:42:52.523082+00:00 19994330.275928515941 27870000.000030409545 262864330.275955229998 1 60422.779786183 2024-04-22T18:42:53.526223+00:00 19994330.275834832340 27869999.999990932643 262864330.275822073221 1 60422.779797700 2024-04-22T18:42:54.521279+00:00 19994330.276094950736 27869999.999993994832 262864330.276085227728 1 60422.779809355 2024-04-22T18:42:55.528275+00:00 19994330.275701634586 27870000.000024579465 262864330.275722533464 1 60422.779821080 2024-04-22T18:42:56.541337+00:00 19994330.275985438377 27869999.999996941537 262864330.275978684425 1 60422.779832608 2024-04-22T18:42:57.537350+00:00 19994330.275820162147 27869999.999966073781 262864330.275782555342 1 60422.779844051 2024-04-22T18:42:58.526024+00:00 19994330.275677338243 27869999.999995045364 262864330.275668680668 1 60422.779855749 2024-04-22T18:42:59.536694+00:00 19994330.275947049260 27870000.000055804849 262864330.275999128819 1 60422.779867285 2024-04-22T18:43:00.533443+00:00 19994330.275885701180 27869999.999999206513 262864330.275881201029 1 60422.779879402 2024-04-22T18:43:01.580336+00:00 19994330.275859363377 27870000.000009026378 262864330.275864690542 1 60422.779890352 2024-04-22T18:43:02.526386+00:00 19994330.275958232582 27870000.000026889145 262864330.275981426239 1 60422.779901891 2024-04-22T18:43:03.523343+00:00 19994330.275825716555 27869999.999999050051 262864330.275821059942 1 60422.779913502 2024-04-22T18:43:04.526568+00:00 19994330.276020884514 27870000.000012185425 262864330.276029378176 1 60422.779925040 2024-04-22T18:43:05.523404+00:00 19994330.275966778398 27870000.000007659197 262864330.275970757008 1 60422.779936652 2024-04-22T18:43:06.526762+00:00 19994330.275855343789 27869999.999973993748 262864330.275825619698 1 60422.779948181 2024-04-22T18:43:07.522795+00:00 19994330.275891426951 27869999.999999281019 262864330.275887012482 1 60422.779959783 2024-04-22T18:43:08.525302+00:00 19994330.276038482785 27870000.000009797513 262864330.276044607162 1 60422.779971346 2024-04-22T18:43:09.524273+00:00 19994330.275877933949 27870000.000025633723 262864330.275899857283 1 60422.779982919 2024-04-22T18:43:10.524178+00:00 19994330.275947965682 27870000.000052548945 262864330.275996804237 1 60422.779994480 2024-04-22T18:43:11.523086+00:00 19994330.275735765696 27869999.999984685332 262864330.275716751814 1 60422.780006048 2024-04-22T18:43:12.522546+00:00 19994330.275997567922 27869999.999974690378 262864330.275968581438 1 60422.780017625 2024-04-22T18:43:13.522766+00:00 19994330.275980848819 27869999.999985381961 262864330.275962561369 1 60422.780029281 2024-04-22T18:43:14.529885+00:00 19994330.275921646506 27870000.000020798296 262864330.275938749313 1 60422.780040761 2024-04-22T18:43:15.521708+00:00 19994330.275932583958 27869999.999985501170 262864330.275914400816 1 60422.780052401 2024-04-22T18:43:16.527427+00:00 19994330.275788925588 27869999.999966956675 262864330.275752186775 1 60422.780064032 2024-04-22T18:43:17.532421+00:00 19994330.275959741324 27869999.999991618097 262864330.275947660208 1 60422.780075554 2024-04-22T18:43:18.527850+00:00 19994330.275999914855 27870000.000024583191 262864330.276020795107 1 60422.780087097 2024-04-22T18:43:19.525137+00:00 19994330.276002880186 27869999.999976731837 262864330.275975912809 1 60422.780098726 2024-04-22T18:43:20.529882+00:00 19994330.276030775160 27869999.999995149672 262864330.276022225618 1 60422.780110336 2024-04-22T18:43:21.533069+00:00 19994330.275798141956 27869999.999988451600 262864330.275782883167 1 60422.780121778 2024-04-22T18:43:22.521640+00:00 19994330.275953728706 27869999.999989062548 262864330.275939106941 1 60422.780133396 2024-04-22T18:43:23.525454+00:00 19994330.276077203453 27870000.000000238419 262864330.276073753834 1 60422.780144922 2024-04-22T18:43:24.521247+00:00 19994330.275966349989 27869999.999953396618 262864330.275916039944 1 60422.780156625 2024-04-22T18:43:25.532349+00:00 19994330.275915741920 27869999.999996740371 262864330.275908797979 1 60422.780168353 2024-04-22T18:43:26.545708+00:00 19994330.276170175523 27870000.000047869980 262864330.276214331388 1 60422.780179713 2024-04-22T18:43:27.527203+00:00 19994330.275888130069 27869999.999979630113 262864330.275864064693 1 60422.780191231 2024-04-22T18:43:28.522345+00:00 19994330.276052717119 27869999.999998141080 262864330.276047170162 1 60422.780202831 2024-04-22T18:43:29.524585+00:00 19994330.275740746409 27869999.999995775521 262864330.275732815266 1 60422.780214445 2024-04-22T18:43:30.528053+00:00 19994330.275664445013 27869999.999988976866 262864330.275649726391 1 60422.780226073 2024-04-22T18:43:31.532704+00:00 19994330.276096291840 27869999.999998703599 262864330.276091277599 1 60422.780237771 2024-04-22T18:43:32.543404+00:00 19994330.276132807136 27869999.999994229525 262864330.276123344898 1 60422.780249333 2024-04-22T18:43:33.542349+00:00 19994330.275910414755 27870000.000037159771 262864330.275943875313 1 60422.780260671 2024-04-22T18:43:34.521964+00:00 19994330.275945018977 27870000.000012915581 262864330.275954216719 1 60422.780272377 2024-04-22T18:43:35.533362+00:00 19994330.275921314955 27869999.999992232770 262864330.275909841061 1 60422.780283907 2024-04-22T18:43:36.529590+00:00 19994330.276025481522 27870000.000017225742 262864330.276039004326 1 60422.780295482 2024-04-22T18:43:37.529677+00:00 19994330.275809377432 27870000.000033363700 262864330.275839060545 1 60422.780307005 2024-04-22T18:43:38.525207+00:00 19994330.275886029005 27870000.000007640570 262864330.275889962912 1 60422.780318683 2024-04-22T18:43:39.534240+00:00 19994330.275851931423 27869999.999992255121 262864330.275840491056 1 60422.780330181 2024-04-22T18:43:40.527634+00:00 19994330.275947201997 27870000.000008352101 262864330.275951862335 1 60422.780341756 2024-04-22T18:43:41.527727+00:00 19994330.276012115180 27870000.000000964850 262864330.276009380817 1 60422.780353324 2024-04-22T18:43:42.527260+00:00 19994330.276017524302 27869999.999988060445 262864330.276001870632 1 60422.780364903 2024-04-22T18:43:43.527622+00:00 19994330.275956876576 27869999.999990392476 262864330.275943577290 1 60422.780376527 2024-04-22T18:43:44.531947+00:00 19994330.275821145624 27870000.000034410506 262864330.275851875544 1 60422.780388061 2024-04-22T18:43:45.528476+00:00 19994330.275879431516 27870000.000027667731 262864330.275903403759 1 60422.780399671 2024-04-22T18:43:46.531561+00:00 19994330.275731083006 27869999.999982997775 262864330.275710403919 1 60422.780411182 2024-04-22T18:43:47.526070+00:00 19994330.275974445045 27870000.000054527074 262864330.276025295258 1 60422.780422804 2024-04-22T18:43:48.530246+00:00 19994330.275878217071 27869999.999984212220 262864330.275858730078 1 60422.780434586 2024-04-22T18:43:49.548218+00:00 19994330.275939945132 27869999.999994762242 262864330.275931000710 1 60422.780446148 2024-04-22T18:43:50.547158+00:00 19994330.275924585760 27869999.999989923090 262864330.275910824537 1 60422.780457641 2024-04-22T18:43:51.540141+00:00 19994330.275921642780 27869999.999990474433 262864330.275908410549 1 60422.780469093 2024-04-22T18:43:52.529605+00:00 19994330.275819282979 27870000.000022158027 262864330.275837749243 1 60422.780480666 2024-04-22T18:43:53.529572+00:00 19994330.275920942426 27869999.999982573092 262864330.275899827480 1 60422.780492177 2024-04-22T18:43:54.524058+00:00 19994330.275903131813 27869999.999967135489 262864330.275866568089 1 60422.780503744 2024-04-22T18:43:55.523471+00:00 19994330.275988537818 27870000.000025980175 262864330.276010841131 1 60422.780515327 2024-04-22T18:43:56.524235+00:00 19994330.275950670242 27869999.999988794327 262864330.275935769081 1 60422.780526942 2024-04-22T18:43:57.527774+00:00 19994330.275842279196 27870000.000006340444 262864330.275844931602 1 60422.780538719 2024-04-22T18:43:58.545317+00:00 19994330.276009339839 27869999.999975398183 262864330.275981038809 1 60422.780550118 2024-04-22T18:43:59.530187+00:00 19994330.276110380888 27869999.999992012978 262864330.276098698378 1 60422.780561682 2024-04-22T18:44:00.529357+00:00 19994330.275865979493 27869999.999985914677 262864330.275848180056 1 60422.780573204 2024-04-22T18:44:01.524864+00:00 19994330.276212487370 27869999.999993614852 262864330.276202410460 1 60422.780584790 2024-04-22T18:44:02.525882+00:00 19994330.275753919035 27870000.000018958002 262864330.275769174099 1 60422.780596363 2024-04-22T18:44:03.525764+00:00 19994330.276055023074 27870000.000019803643 262864330.276071131229 1 60422.780608062 2024-04-22T18:44:04.536518+00:00 19994330.275959052145 27869999.999965082854 262864330.275920420885 1 60422.780619557 2024-04-22T18:44:05.529736+00:00 19994330.275662839413 27870000.000021200627 262864330.275680333376 1 60422.780631142 2024-04-22T18:44:06.530636+00:00 19994330.276031367481 27869999.999996293336 262864330.276023983955 1 60422.780642675 2024-04-22T18:44:07.527150+00:00 19994330.276121549308 27870000.000025365502 262864330.276143223047 1 60422.780654223 2024-04-22T18:44:08.524869+00:00 19994330.275916792452 27870000.000005584210 262864330.275918662548 1 60422.780665885 2024-04-22T18:44:09.532492+00:00 19994330.275960203260 27869999.999989837408 262864330.275946348906 1 60422.780677433 2024-04-22T18:44:10.530178+00:00 19994330.275794588029 27870000.000022195280 262864330.275813102722 1 60422.780689025 2024-04-22T18:44:11.531785+00:00 19994330.276148121804 27870000.000014912337 262864330.276159316301 1 60422.780700600 2024-04-22T18:44:12.531811+00:00 19994330.275806736201 27869999.999995414168 262864330.275798439980 1 60422.780712097 2024-04-22T18:44:13.525183+00:00 19994330.275885488838 27870000.000029757619 262864330.275911539793 1 60422.780723813 2024-04-22T18:44:14.537432+00:00 19994330.275852024555 27870000.000035539269 262864330.275883853436 1 60422.780735265 2024-04-22T18:44:15.526841+00:00 19994330.276231005788 27870000.000014863908 262864330.276242196560 1 60422.780746818 2024-04-22T18:44:16.525087+00:00 19994330.275921169668 27869999.999982401729 262864330.275899887085 1 60422.780758362 2024-04-22T18:44:17.522507+00:00 19994330.275940772146 27869999.999971326441 262864330.275908410549 1 60422.780769919 2024-04-22T18:44:18.520968+00:00 19994330.275995783508 27869999.999998707324 262864330.275990813971 1 60422.780781490 2024-04-22T18:44:19.520741+00:00 19994330.275732029229 27869999.999993566424 262864330.275721907616 1 60422.780793147 2024-04-22T18:44:20.527877+00:00 19994330.275868706405 27870000.000024445355 262864330.275889456272 1 60422.780804644 2024-04-22T18:44:21.521266+00:00 19994330.275916270912 27869999.999995466322 262864330.275908052921 1 60422.780816264 2024-04-22T18:44:22.525234+00:00 19994330.275801740587 27870000.000030703843 262864330.275828748941 1 60422.780827852 2024-04-22T18:44:23.526444+00:00 19994330.276132304221 27869999.999947246164 262864330.276075869799 1 60422.780839432 2024-04-22T18:44:24.526887+00:00 19994330.275904532522 27869999.999979395419 262864330.275880247355 1 60422.780851043 2024-04-22T18:44:25.530127+00:00 19994330.275888703763 27869999.999970834702 262864330.275855839252 1 60422.780862641 2024-04-22T18:44:26.532178+00:00 19994330.275838561356 27869999.999995663762 262864330.275830507278 1 60422.780874126 2024-04-22T18:44:27.524505+00:00 19994330.276057269424 27869999.999985180795 262864330.276038765907 1 60422.780885696 2024-04-22T18:44:28.524147+00:00 19994330.276045251638 27869999.999997776002 262864330.276039332151 1 60422.780897304 2024-04-22T18:44:29.527082+00:00 19994330.275907441974 27870000.000009410083 262864330.275913178921 1 60422.780908851 2024-04-22T18:44:30.524734+00:00 19994330.275947459042 27870000.000001091510 262864330.275944858789 1 60422.780920454 2024-04-22T18:44:31.527239+00:00 19994330.276007685810 27869999.999974187464 262864330.275978177786 1 60422.780932073 2024-04-22T18:44:32.531143+00:00 19994330.275734428316 27869999.999940272421 262864330.275671005249 1 60422.780943544 2024-04-22T18:44:33.522226+00:00 19994330.275914665312 27869999.999997243285 262864330.275908231735 1 60422.780955174 2024-04-22T18:44:34.527087+00:00 19994330.276063557714 27869999.999975945801 262864330.276035815477 1 60422.780966782 2024-04-22T18:44:35.529962+00:00 19994330.276027560234 27870000.000013705343 262864330.276037573814 1 60422.780978294 2024-04-22T18:44:36.524618+00:00 19994330.275879293680 27869999.999986611307 262864330.275862216949 1 60422.780989856 2024-04-22T18:44:37.523579+00:00 19994330.275880921632 27869999.999997686595 262864330.275874912739 1 60422.781001432 2024-04-22T18:44:38.523741+00:00 19994330.275922067463 27870000.000005338341 262864330.275923699141 1 60422.781012973 2024-04-22T18:44:39.520897+00:00 19994330.275808442384 27869999.999998651445 262864330.275803416967 1 60422.781024573 2024-04-22T18:44:40.523160+00:00 19994330.275854796171 27869999.999982312322 262864330.275833398104 1 60422.781036125 2024-04-22T18:44:41.521146+00:00 19994330.276057519019 27869999.999977249652 262864330.276031076908 1 60422.781047698 2024-04-22T18:44:42.521085+00:00 19994330.276084076613 27869999.999994263053 262864330.276074647903 1 60422.781059307 2024-04-22T18:44:43.524107+00:00 19994330.275872897357 27869999.999991230667 262864330.275860428810 1 60422.781070895 2024-04-22T18:44:44.525372+00:00 19994330.275872807950 27870000.000018335879 262864330.275887429714 1 60422.781082684 2024-04-22T18:44:45.543887+00:00 19994330.275873355567 27870000.000010631979 262864330.275880306959 1 60422.781094103 2024-04-22T18:44:46.530506+00:00 19994330.275918386877 27870000.000009540468 262864330.275924235582 1 60422.781105768 2024-04-22T18:44:47.538358+00:00 19994330.275958951563 27870000.000005632639 262864330.275960892439 1 60422.781117192 2024-04-22T18:44:48.525420+00:00 19994330.275748647749 27869999.999997373670 262864330.275742322206 1 60422.781128831 2024-04-22T18:44:49.531008+00:00 19994330.275862883776 27870000.000009875745 262864330.275869041681 1 60422.781140395 2024-04-22T18:44:50.530086+00:00 19994330.276003554463 27869999.999990738928 262864330.275990605354 1 60422.781152076 2024-04-22T18:44:51.539340+00:00 19994330.275929383934 27870000.000000096858 262864330.275925785303 1 60422.781163633 2024-04-22T18:44:52.537862+00:00 19994330.275824617594 27870000.000004310161 262864330.275825232267 1 60422.781175109 2024-04-22T18:44:53.529411+00:00 19994330.275774657726 27869999.999984689057 262864330.275755643845 1 60422.781187354 2024-04-22T18:44:54.587384+00:00 19994330.276121664792 27869999.999959811568 262864330.276077806950 1 60422.781198249 2024-04-22T18:44:55.528727+00:00 19994330.275947529823 27869999.999975632876 262864330.275919467211 1 60422.781209744 2024-04-22T18:44:56.521877+00:00 19994330.275803055614 27870000.000006183982 262864330.275805562735 1 60422.781221333 2024-04-22T18:44:57.523200+00:00 19994330.275963749737 27869999.999984093010 262864330.275944143534 1 60422.781232975 2024-04-22T18:44:58.529048+00:00 19994330.276042021811 27870000.000024098903 262864330.276062428951 1 60422.781244757 2024-04-22T18:44:59.546954+00:00 19994330.275906946510 27869999.999989833683 262864330.275893092155 1 60422.781256253 2024-04-22T18:45:00.540263+00:00 19994330.275729689747 27869999.999997761101 262864330.275723755360 1 60422.781267697 2024-04-22T18:45:01.529063+00:00 19994330.275894887745 27870000.000021975487 262864330.275913149118 1 60422.781279298 2024-04-22T18:45:02.531284+00:00 19994330.275950022042 27869999.999998331070 262864330.275944650173 1 60422.781290890 2024-04-22T18:45:03.532849+00:00 19994330.275859087706 27870000.000042092055 262864330.275897473097 1 60422.781302471 2024-04-22T18:45:04.533464+00:00 19994330.276112917811 27869999.999994110316 262864330.276103317738 1 60422.781314045 2024-04-22T18:45:05.533460+00:00 19994330.276041708887 27869999.999991137534 262864330.276029169559 1 60422.781325675 2024-04-22T18:45:06.538338+00:00 19994330.276060558856 27869999.999975111336 262864330.276031970978 1 60422.781337101 2024-04-22T18:45:07.525539+00:00 19994330.275750592351 27870000.000020969659 262864330.275767862797 1 60422.781348681 2024-04-22T18:45:08.526009+00:00 19994330.275877796113 27870000.000044576824 262864330.275918692350 1 60422.781360292 2024-04-22T18:45:09.529267+00:00 19994330.276043586433 27870000.000024400651 262864330.276064306498 1 60422.781371796 2024-04-22T18:45:10.523150+00:00 19994330.275678616017 27870000.000002201647 262864330.275677114725 1 60422.781383404 2024-04-22T18:45:11.526048+00:00 19994330.275830615312 27870000.000013533980 262864330.275840461254 1 60422.781394945 2024-04-22T18:45:12.523257+00:00 19994330.275804456323 27870000.000014334917 262864330.275815099478 1 60422.781406536 2024-04-22T18:45:13.524719+00:00 19994330.275905445218 27869999.999993085861 262864330.275894820690 1 60422.781418257 2024-04-22T18:45:14.537456+00:00 19994330.275980100036 27870000.000018715858 262864330.275995135307 1 60422.781429835 2024-04-22T18:45:15.537763+00:00 19994330.275898661464 27870000.000011015683 262864330.275905996561 1 60422.781441316 2024-04-22T18:45:16.529717+00:00 19994330.275776639581 27869999.999995071441 262864330.275768041611 1 60422.781452830 2024-04-22T18:45:17.524519+00:00 19994330.276149459183 27869999.999980617315 262864330.276126384735 1 60422.781464396 2024-04-22T18:45:18.523767+00:00 19994330.275858089328 27869999.999983694404 262864330.275838077068 1 60422.781475982 2024-04-22T18:45:19.524798+00:00 19994330.275731317699 27870000.000002741814 262864330.275730371475 1 60422.781487510 2024-04-22T18:45:20.520842+00:00 19994330.275925163180 27869999.999980900437 262864330.275902360678 1 60422.781499114 2024-04-22T18:45:21.523424+00:00 19994330.276059590280 27869999.999967020005 262864330.276022911072 1 60422.781510696 2024-04-22T18:45:22.524150+00:00 19994330.276067625731 27870000.000027731061 262864330.276091635227 1 60422.781522263 2024-04-22T18:45:23.523554+00:00 19994330.275619588792 27869999.999966178089 262864330.275582075119 1 60422.781533864 2024-04-22T18:45:24.525854+00:00 19994330.276112202555 27870000.000000566244 262864330.276109069586 1 60422.781545384 2024-04-22T18:45:25.521182+00:00 19994330.275737110525 27869999.999998774379 262864330.275732189417 1 60422.781556959 2024-04-22T18:45:26.521299+00:00 19994330.275909982622 27870000.000015877187 262864330.275922179222 1 60422.781568644 2024-04-22T18:45:27.530786+00:00 19994330.275959163904 27869999.999997053295 262864330.275952517986 1 60422.781580186 2024-04-22T18:45:28.528014+00:00 19994330.276009079069 27869999.999960619956 262864330.275966018438 1 60422.781591719 2024-04-22T18:45:29.524484+00:00 19994330.275954123586 27870000.000043954700 262864330.275994390249 1 60422.781603276 2024-04-22T18:45:30.523065+00:00 19994330.275884121656 27870000.000001486391 262864330.275881916285 1 60422.781614844 2024-04-22T18:45:31.522526+00:00 19994330.275683835149 27870000.000018090010 262864330.275698244572 1 60422.781626430 2024-04-22T18:45:32.523601+00:00 19994330.276046603918 27869999.999989826232 262864330.276032745838 1 60422.781637995 2024-04-22T18:45:33.522732+00:00 19994330.275925546885 27870000.000033199787 262864330.275955051184 1 60422.781649567 2024-04-22T18:45:34.522553+00:00 19994330.276039723307 27870000.000039082021 262864330.276075094938 1 60422.781661130 2024-04-22T18:45:35.521673+00:00 19994330.275924932212 27869999.999980099499 262864330.275901317596 1 60422.781672771 2024-04-22T18:45:36.527373+00:00 19994330.275639865547 27870000.000007383525 262864330.275643557310 1 60422.781684293 2024-04-22T18:45:37.522973+00:00 19994330.275932006538 27869999.999996468425 262864330.275924801826 1 60422.781695847 2024-04-22T18:45:38.521220+00:00 19994330.276029031724 27870000.000025898218 262864330.276051223278 1 60422.781707474 2024-04-22T18:45:39.525775+00:00 19994330.275798432529 27869999.999958097935 262864330.275752842426 1 60422.781719001 2024-04-22T18:45:40.521640+00:00 19994330.275781303644 27870000.000011797994 262864330.275789409876 1 60422.781730642 2024-04-22T18:45:41.527415+00:00 19994330.276176176965 27869999.999981146306 262864330.276153624058 1 60422.781742170 2024-04-22T18:45:42.523540+00:00 19994330.275994997472 27870000.000007770956 262864330.275999069214 1 60422.781753744 2024-04-22T18:45:43.523456+00:00 19994330.275888476521 27870000.000019215047 262864330.275903999805 1 60422.781765291 2024-04-22T18:45:44.521138+00:00 19994330.275972310454 27870000.000013805926 262864330.275982409716 1 60422.781776866 2024-04-22T18:45:45.521224+00:00 19994330.275745693594 27869999.999996475875 262864330.275738477707 1 60422.781788673 2024-04-22T18:45:46.541331+00:00 19994330.275894571096 27870000.000028304756 262864330.275919198990 1 60422.781800159 2024-04-22T18:45:47.533708+00:00 19994330.275707341731 27869999.999965306371 262864330.275668948889 1 60422.781811684 2024-04-22T18:45:48.529496+00:00 19994330.276012524962 27870000.000024847686 262864330.276033699512 1 60422.781823169 2024-04-22T18:45:49.521831+00:00 19994330.276121895760 27870000.000011883676 262864330.276130080223 1 60422.781834943 2024-04-22T18:45:50.539118+00:00 19994330.275751341134 27869999.999974709004 262864330.275722354650 1 60422.781846487 2024-04-22T18:45:51.536506+00:00 19994330.275800604373 27870000.000078760087 262864330.275875687599 1 60422.781857959 2024-04-22T18:45:52.527634+00:00 19994330.276119414717 27869999.999992456287 262864330.276108175516 1 60422.781869677 2024-04-22T18:45:53.540095+00:00 19994330.275860417634 27869999.999935522676 262864330.275792241096 1 60422.781881751 2024-04-22T18:45:54.583315+00:00 19994330.275863569230 27870000.000016003847 262864330.275875866413 1 60422.781892701 2024-04-22T18:45:55.529361+00:00 19994330.276006422937 27870000.000034764409 262864330.276037484407 1 60422.781904197 2024-04-22T18:45:56.522659+00:00 19994330.275891318917 27870000.000026009977 262864330.275913655758 1 60422.781915920 2024-04-22T18:45:57.535505+00:00 19994330.275922171772 27870000.000029150397 262864330.275947630405 1 60422.781927389 2024-04-22T18:45:58.526425+00:00 19994330.275755792856 27869999.999992981553 262864330.275745064020 1 60422.781938938 2024-04-22T18:45:59.524268+00:00 19994330.276089962572 27870000.000018462539 262864330.276104748249 1 60422.781950522 2024-04-22T18:46:00.525094+00:00 19994330.276128794998 27870000.000028815120 262864330.276153922081 1 60422.781962209 2024-04-22T18:46:01.534851+00:00 19994330.275841422379 27869999.999979063869 262864330.275816798210 1 60422.781973717 2024-04-22T18:46:02.529133+00:00 19994330.275980897248 27870000.000005926937 262864330.275983124971 1 60422.781985265 2024-04-22T18:46:03.526895+00:00 19994330.275972418487 27869999.999977342784 262864330.275946080685 1 60422.781996836 2024-04-22T18:46:04.526661+00:00 19994330.275901019573 27870000.000036824495 262864330.275934159756 1 60422.782008468 2024-04-22T18:46:05.531658+00:00 19994330.275816623122 27870000.000032842159 262864330.275845766068 1 60422.782020064 2024-04-22T18:46:06.533517+00:00 19994330.275819342583 27869999.999950625002 262864330.275766253471 1 60422.782031585 2024-04-22T18:46:07.528911+00:00 19994330.276133172214 27870000.000008653849 262864330.276138126850 1 60422.782043176 2024-04-22T18:46:08.530401+00:00 19994330.275875218213 27870000.000042665750 262864330.275914192200 1 60422.782054665 2024-04-22T18:46:09.523093+00:00 19994330.276053529233 27869999.999949570745 262864330.275999397039 1 60422.782066287 2024-04-22T18:46:10.527170+00:00 19994330.275744535029 27870000.000008583069 262864330.275749415159 1 60422.782077867 2024-04-22T18:46:11.527660+00:00 19994330.275874830782 27869999.999997422099 262864330.275868564844 1 60422.782089442 2024-04-22T18:46:12.527744+00:00 19994330.276102717966 27870000.000042658299 262864330.276141673326 1 60422.782101114 2024-04-22T18:46:13.536225+00:00 19994330.275661133230 27869999.999941281974 262864330.275598734617 1 60422.782112660 2024-04-22T18:46:14.533821+00:00 19994330.276075031608 27870000.000019777566 262864330.276091128588 1 60422.782124247 2024-04-22T18:46:15.534952+00:00 19994330.275925595313 27869999.999999266118 262864330.275921165943 1 60422.782135662 2024-04-22T18:46:16.521203+00:00 19994330.275743488222 27869999.999961227179 262864330.275701016188 1 60422.782147303 2024-04-22T18:46:17.526995+00:00 19994330.275892421603 27869999.999976042658 262864330.275864779949 1 60422.782158844 2024-04-22T18:46:18.524137+00:00 19994330.276027385145 27869999.999986253679 262864330.276009947062 1 60422.782170418 2024-04-22T18:46:19.524104+00:00 19994330.275887928903 27870000.000000331551 262864330.275884568691 1 60422.782182070 2024-04-22T18:46:20.530855+00:00 19994330.275642160326 27870000.000032581389 262864330.275671035051 1 60422.782193589 2024-04-22T18:46:21.526092+00:00 19994330.276192501187 27869999.999996438622 262864330.276185214520 1 60422.782205127 2024-04-22T18:46:22.522987+00:00 19994330.275897894055 27869999.999975360930 262864330.275869548321 1 60422.782216727 2024-04-22T18:46:23.525225+00:00 19994330.276032555848 27869999.999994020909 262864330.276022881269 1 60422.782228373 2024-04-22T18:46:24.531481+00:00 19994330.275858700275 27869999.999956931919 262864330.275811940432 1 60422.782239915 2024-04-22T18:46:25.528699+00:00 19994330.275909792632 27870000.000020276755 262864330.275926351547 1 60422.782251447 2024-04-22T18:46:26.525040+00:00 19994330.276051968336 27869999.999973095953 262864330.276021361351 1 60422.782263027 2024-04-22T18:46:27.525546+00:00 19994330.275818806142 27869999.999958667904 262864330.275773763657 1 60422.782274626 2024-04-22T18:46:28.527715+00:00 19994330.275721549988 27870000.000031657517 262864330.275749504566 1 60422.782286138 2024-04-22T18:46:29.522305+00:00 19994330.275858744979 27869999.999985340983 262864330.275840401649 1 60422.782297721 2024-04-22T18:46:30.523117+00:00 19994330.275832969695 27870000.000016320497 262864330.275845617056 1 60422.782309285 2024-04-22T18:46:31.522232+00:00 19994330.275911059231 27869999.999980241060 262864330.275887608528 1 60422.782320960 2024-04-22T18:46:32.530933+00:00 19994330.276013635099 27870000.000002916902 262864330.276012867689 1 60422.782332456 2024-04-22T18:46:33.524184+00:00 19994330.275891199708 27870000.000030361116 262864330.275917887688 1 60422.782344018 2024-04-22T18:46:34.523159+00:00 19994330.275906499475 27870000.000006917864 262864330.275909721851 1 60422.782355570 2024-04-22T18:46:35.521220+00:00 19994330.275865726173 27869999.999986287206 262864330.275848329067 1 60422.782367158 2024-04-22T18:46:36.522456+00:00 19994330.275848038495 27869999.999987047166 262864330.275831371546 1 60422.782378731 2024-04-22T18:46:37.522402+00:00 19994330.275967266411 27869999.999998804182 262864330.275962382555 1 60422.782390349 2024-04-22T18:46:38.526116+00:00 19994330.275828693062 27870000.000015385449 262864330.275840371847 1 60422.782401928 2024-04-22T18:46:39.526571+00:00 19994330.275869283825 27870000.000014532357 262864330.275880128145 1 60422.782413529 2024-04-22T18:46:40.528945+00:00 19994330.276157341897 27870000.000013735145 262864330.276167392731 1 60422.782425040 2024-04-22T18:46:41.523453+00:00 19994330.275975652039 27870000.000000447035 262864330.275972396135 1 60422.782436609 2024-04-22T18:46:42.523018+00:00 19994330.275792144239 27870000.000025659800 262864330.275814116001 1 60422.782448159 2024-04-22T18:46:43.520943+00:00 19994330.275890294462 27869999.999982945621 262864330.275869548321 1 60422.782459786 2024-04-22T18:46:44.525532+00:00 19994330.275899082422 27869999.999979849905 262864330.275875240564 1 60422.782471390 2024-04-22T18:46:45.528031+00:00 19994330.275938104838 27870000.000005926937 262864330.275940328836 1 60422.782483045 2024-04-22T18:46:46.535071+00:00 19994330.276020612568 27870000.000039666891 262864330.276056587696 1 60422.782494480 2024-04-22T18:46:47.523073+00:00 19994330.275962714106 27869999.999976333231 262864330.275935351849 1 60422.782506168 2024-04-22T18:46:48.532921+00:00 19994330.275894001126 27870000.000014189631 262864330.275904476643 1 60422.782517668 2024-04-22T18:46:49.526486+00:00 19994330.275867033750 27870000.000012118369 262864330.275875478983 1 60422.782529376 2024-04-22T18:46:50.538107+00:00 19994330.275766272098 27870000.000026196241 262864330.275788784027 1 60422.782540843 2024-04-22T18:46:51.528809+00:00 19994330.275742664933 27869999.999973651022 262864330.275712609291 1 60422.782552414 2024-04-22T18:46:52.528523+00:00 19994330.275946632028 27870000.000011295080 262864330.275954246521 1 60422.782564040 2024-04-22T18:46:53.533065+00:00 19994330.276108179241 27870000.000066090375 262864330.276170581579 1 60422.782575510 2024-04-22T18:46:54.524035+00:00 19994330.275822814554 27869999.999999035150 262864330.275818169117 1 60422.782587277 2024-04-22T18:46:55.540756+00:00 19994330.275931280106 27870000.000020928681 262864330.275948494673 1 60422.782598863 2024-04-22T18:46:56.541787+00:00 19994330.275918193161 27870000.000026654452 262864330.275941133499 1 60422.782610377 2024-04-22T18:46:57.536595+00:00 19994330.275966212153 27870000.000007089227 262864330.275969624519 1 60422.782621867 2024-04-22T18:46:58.529270+00:00 19994330.275997944176 27869999.999997757375 262864330.275992006063 1 60422.782633401 2024-04-22T18:46:59.525846+00:00 19994330.275699734688 27869999.999994304031 262864330.275690346956 1 60422.782645050 2024-04-22T18:47:00.532253+00:00 19994330.275898728520 27870000.000018723309 262864330.275913745165 1 60422.782656671 2024-04-22T18:47:01.536435+00:00 19994330.276017084718 27870000.000014118850 262864330.276027500629 1 60422.782668073 2024-04-22T18:47:02.521497+00:00 19994330.276116210967 27870000.000008638948 262864330.276121169329 1 60422.782679636 2024-04-22T18:47:03.520599+00:00 19994330.275807812810 27870000.000028081238 262864330.275832176208 1 60422.782691274 2024-04-22T18:47:04.526078+00:00 19994330.276096384972 27869999.999988410622 262864330.276081085205 1 60422.782702884 2024-04-22T18:47:05.529185+00:00 19994330.275908276439 27870000.000018619001 262864330.275923192501 1 60422.782714368 2024-04-22T18:47:06.521419+00:00 19994330.275933828205 27869999.999951068312 262864330.275881201029 1 60422.782725974 2024-04-22T18:47:07.524153+00:00 19994330.275710470974 27870000.000059437007 262864330.275766193867 1 60422.782737522 2024-04-22T18:47:08.521891+00:00 19994330.275964468718 27869999.999996773899 262864330.275957554579 1 60422.782749111 2024-04-22T18:47:09.523211+00:00 19994330.275991246104 27870000.000015925616 262864330.276003479958 1 60422.782760717 2024-04-22T18:47:10.525978+00:00 19994330.275664772838 27869999.999972149730 262864330.275633245707 1 60422.782772251 2024-04-22T18:47:11.522470+00:00 19994330.276005465537 27870000.000034142286 262864330.276035934687 1 60422.782783871 2024-04-22T18:47:12.526395+00:00 19994330.275830149651 27869999.999985385686 262864330.275811851025 1 60422.782795376 2024-04-22T18:47:13.520471+00:00 19994330.275982651860 27869999.999980036169 262864330.275958985090 1 60422.782806969 2024-04-22T18:47:14.522129+00:00 19994330.276053018868 27870000.000000726432 262864330.276050031185 1 60422.782818559 2024-04-22T18:47:15.523481+00:00 19994330.275886576623 27870000.000047143549 262864330.275930017233 1 60422.782830196 2024-04-22T18:47:16.528885+00:00 19994330.275957036763 27870000.000023756176 262864330.275977104902 1 60422.782841885 2024-04-22T18:47:17.538827+00:00 19994330.275922127068 27869999.999994479120 262864330.275912910700 1 60422.782853309 2024-04-22T18:47:18.525902+00:00 19994330.276093900204 27870000.000001266599 262864330.276091456413 1 60422.782864900 2024-04-22T18:47:19.527384+00:00 19994330.275895465165 27869999.999975804240 262864330.275867581367 1 60422.782876480 2024-04-22T18:47:20.527903+00:00 19994330.275944005698 27869999.999949876219 262864330.275890171528 1 60422.782888195 2024-04-22T18:47:21.540019+00:00 19994330.275727365166 27869999.999990794808 262864330.275714457035 1 60422.782899721 2024-04-22T18:47:22.535845+00:00 19994330.275572381914 27870000.000030715019 262864330.275599420071 1 60422.782911319 2024-04-22T18:47:23.537937+00:00 19994330.275910805911 27870000.000015724450 262864330.275922834873 1 60422.782922827 2024-04-22T18:47:24.532244+00:00 19994330.276070013642 27869999.999995231628 262864330.276061534882 1 60422.782934353 2024-04-22T18:47:25.528125+00:00 19994330.276004284620 27869999.999948643148 262864330.275949239731 1 60422.782945878 2024-04-22T18:47:26.523842+00:00 19994330.275953024626 27869999.999998662621 262864330.275947988033 1 60422.782957611 2024-04-22T18:47:27.537568+00:00 19994330.275966633111 27869999.999984547496 262864330.275947511196 1 60422.782969243 2024-04-22T18:47:28.542616+00:00 19994330.275889396667 27869999.999980069697 262864330.275865763426 1 60422.782980653 2024-04-22T18:47:29.528418+00:00 19994330.275765273720 27870000.000052068383 262864330.275813639164 1 60422.782992376 2024-04-22T18:47:30.541250+00:00 19994330.275892365724 27870000.000006049871 262864330.275894731283 1 60422.783003894 2024-04-22T18:47:31.536448+00:00 19994330.275776688010 27869999.999985739589 262864330.275758743286 1 60422.783015430 2024-04-22T18:47:32.533105+00:00 19994330.276097871363 27870000.000000860542 262864330.276095032692 1 60422.783027043 2024-04-22T18:47:33.536496+00:00 19994330.275857862085 27870000.000002805144 262864330.275856971741 1 60422.783038521 2024-04-22T18:47:34.528184+00:00 19994330.276075724512 27870000.000080674887 262864330.276152700186 1 60422.783050097 2024-04-22T18:47:35.528398+00:00 19994330.275858458132 27869999.999992907047 262864330.275847673416 1 60422.783061627 2024-04-22T18:47:36.524596+00:00 19994330.276073720306 27869999.999973542988 262864330.276043564081 1 60422.783073246 2024-04-22T18:47:37.528409+00:00 19994330.275899484754 27869999.999986179173 262864330.275881946087 1 60422.783084747 2024-04-22T18:47:38.522190+00:00 19994330.275909233838 27869999.999973859638 262864330.275879412889 1 60422.783096441 2024-04-22T18:47:39.532502+00:00 19994330.275957282633 27869999.999989286065 262864330.275942862034 1 60422.783107960 2024-04-22T18:47:40.527738+00:00 19994330.275886718184 27870000.000001709908 262864330.275884717703 1 60422.783119475 2024-04-22T18:47:41.522705+00:00 19994330.276075866073 27870000.000040709972 262864330.276112884283 1 60422.783131147 2024-04-22T18:47:42.531059+00:00 19994330.275750692934 27870000.000019550323 262864330.275766551495 1 60422.783142742 2024-04-22T18:47:43.532902+00:00 19994330.275799494237 27869999.999985579401 262864330.275781363249 1 60422.783154548 2024-04-22T18:47:44.552928+00:00 19994330.276070084423 27869999.999928373843 262864330.275994777679 1 60422.783165956 2024-04-22T18:47:45.538613+00:00 19994330.276014253497 27870000.000023365021 262864330.276033937931 1 60422.783177399 2024-04-22T18:47:46.527280+00:00 19994330.275861896574 27869999.999976716936 262864330.275834918022 1 60422.783188995 2024-04-22T18:47:47.529173+00:00 19994330.275845613331 27869999.999968711287 262864330.275810629129 1 60422.783200623 2024-04-22T18:47:48.533803+00:00 19994330.275925084949 27870000.000012062490 262864330.275933444500 1 60422.783212280 2024-04-22T18:47:49.540994+00:00 19994330.275846708566 27870000.000024940819 262864330.275867968798 1 60422.783223773 2024-04-22T18:47:50.533998+00:00 19994330.276043940336 27869999.999962940812 262864330.276003181934 1 60422.783235354 2024-04-22T18:47:51.534586+00:00 19994330.275955867022 27869999.999950151891 262864330.275902301073 1 60422.783246861 2024-04-22T18:47:52.528818+00:00 19994330.275749888271 27869999.999999679625 262864330.275745868683 1 60422.783258409 2024-04-22T18:47:53.526545+00:00 19994330.275697764009 27870000.000018004328 262864330.275712072849 1 60422.783270135 2024-04-22T18:47:54.539616+00:00 19994330.275893911719 27869999.999941974878 262864330.275832176208 1 60422.783281606 2024-04-22T18:47:55.530738+00:00 19994330.275823656470 27870000.000026382506 262864330.275846332312 1 60422.783293238 2024-04-22T18:47:56.535759+00:00 19994330.275890730321 27869999.999995227903 262864330.275882273912 1 60422.783304666 2024-04-22T18:47:57.523163+00:00 19994330.275847725570 27869999.999996155500 262864330.275840193033 1 60422.783316325 2024-04-22T18:47:58.530533+00:00 19994330.275887086987 27869999.999976161867 262864330.275859534740 1 60422.783327915 2024-04-22T18:47:59.531841+00:00 19994330.275887873024 27869999.999948386103 262864330.275832563639 1 60422.783339444 2024-04-22T18:48:00.527926+00:00 19994330.275903802365 27869999.999995328486 262864330.275895416737 1 60422.783350978 2024-04-22T18:48:01.524498+00:00 19994330.276077900082 27870000.000045560300 262864330.276119768620 1 60422.783362589 2024-04-22T18:48:02.527663+00:00 19994330.275632500648 27869999.999944284558 262864330.275573074818 1 60422.783374120 2024-04-22T18:48:03.523953+00:00 19994330.276117321104 27869999.999962653965 262864330.276076287031 1 60422.783385738 2024-04-22T18:48:04.527785+00:00 19994330.275763612241 27870000.000035632402 262864330.275795549154 1 60422.783397394 2024-04-22T18:48:05.534833+00:00 19994330.275814931840 27869999.999984413385 262864330.275795638561 1 60422.783408955 2024-04-22T18:48:06.533691+00:00 19994330.275909818709 27869999.999942760915 262864330.275848865509 1 60422.783420467 2024-04-22T18:48:07.528379+00:00 19994330.275775931776 27869999.999979931861 262864330.275752186775 1 60422.783432091 2024-04-22T18:48:08.532640+00:00 19994330.275806594640 27870000.000012982637 262864330.275815904140 1 60422.783443582 2024-04-22T18:48:09.525499+00:00 19994330.276147499681 27870000.000044144690 262864330.276187956333 1 60422.783455169 2024-04-22T18:48:10.526595+00:00 19994330.275856725872 27869999.999937761575 262864330.275790810585 1 60422.783466770 2024-04-22T18:48:11.528940+00:00 19994330.275622416288 27870000.000085510314 262864330.275704234838 1 60422.783478404 2024-04-22T18:48:12.534151+00:00 19994330.275963451713 27870000.000002406538 262864330.275962173939 1 60422.783489977 2024-04-22T18:48:13.534057+00:00 19994330.276010539383 27869999.999972648919 262864330.275979489088 1 60422.783501583 2024-04-22T18:48:14.536745+00:00 19994330.275890644640 27870000.000021003187 262864330.275907963514 1 60422.783513100 2024-04-22T18:48:15.531864+00:00 19994330.276094537228 27869999.999954588711 262864330.276045411825 1 60422.783524666 2024-04-22T18:48:16.531125+00:00 19994330.275697477162 27869999.999983146787 262864330.275676906109 1 60422.783536552 2024-04-22T18:48:17.558089+00:00 19994330.275786191225 27870000.000005401671 262864330.275787889957 1 60422.783547743 2024-04-22T18:48:18.524980+00:00 19994330.275798492134 27869999.999987617135 262864330.275782406330 1 60422.783559316 2024-04-22T18:48:19.524922+00:00 19994330.276057060808 27870000.000061314553 262864330.276114672422 1 60422.783570867 2024-04-22T18:48:20.522894+00:00 19994330.275872372091 27869999.999971251935 262864330.275839924812 1 60422.783582450 2024-04-22T18:48:21.523689+00:00 19994330.276055380702 27870000.000014621764 262864330.276066303253 1 60422.783594016 2024-04-22T18:48:22.522930+00:00 19994330.276025656611 27870000.000010434538 262864330.276032388210 1 60422.783605583 2024-04-22T18:48:23.522386+00:00 19994330.275715865195 27870000.000017784536 262864330.275729954243 1 60422.783617151 2024-04-22T18:48:24.521791+00:00 19994330.275964703411 27870000.000025384128 262864330.275986403227 1 60422.783628830 2024-04-22T18:48:25.530895+00:00 19994330.275883942842 27869999.999976690859 262864330.275856941938 1 60422.783640294 2024-04-22T18:48:26.521407+00:00 19994330.276050161570 27870000.000073093921 262864330.276119560003 1 60422.783651964 2024-04-22T18:48:27.529683+00:00 19994330.275973476470 27869999.999945010990 262864330.275914788246 1 60422.783663553 2024-04-22T18:48:28.530994+00:00 19994330.275975629687 27869999.999973695725 262864330.275945603848 1 60422.783675040 2024-04-22T18:48:29.523474+00:00 19994330.276005055755 27870000.000007133931 262864330.276008486748 1 60422.783686594 2024-04-22T18:48:30.521719+00:00 19994330.275893192738 27870000.000016726553 262864330.275906205177 1 60422.783698179 2024-04-22T18:48:31.522630+00:00 19994330.276157855988 27870000.000017523766 262864330.276171684265 1 60422.783709808 2024-04-22T18:48:32.527456+00:00 19994330.275682590902 27869999.999992173165 262864330.275671064854 1 60422.783721325 2024-04-22T18:48:33.522458+00:00 19994330.275893907994 27870000.000027596951 262864330.275917798281 1 60422.783732924 2024-04-22T18:48:34.524619+00:00 19994330.275912921876 27870000.000026062131 262864330.275935262442 1 60422.783744478 2024-04-22T18:48:35.522886+00:00 19994330.275745354593 27869999.999987103045 262864330.275728762150 1 60422.783756031 2024-04-22T18:48:36.521056+00:00 19994330.275934316218 27870000.000015426427 262864330.275946050882 1 60422.783767624 2024-04-22T18:48:37.522731+00:00 19994330.276013359427 27869999.999996099621 262864330.276005744934 1 60422.783779199 2024-04-22T18:48:38.522767+00:00 19994330.276119984686 27870000.000006519258 262864330.276122808456 1 60422.783790913 2024-04-22T18:48:39.534875+00:00 19994330.275945592672 27870000.000017046928 262864330.275958955288 1 60422.783802373 2024-04-22T18:48:40.525050+00:00 19994330.275896493345 27869999.999985963106 262864330.275878757238 1 60422.783814027 2024-04-22T18:48:41.531879+00:00 19994330.276042602956 27870000.000028021634 262864330.276066929102 1 60422.783825543 2024-04-22T18:48:42.526904+00:00 19994330.275882579386 27869999.999977681786 262864330.275856554508 1 60422.783837101 2024-04-22T18:48:43.525552+00:00 19994330.276061426848 27869999.999978315085 262864330.276036024094 1 60422.783848754 2024-04-22T18:48:44.532349+00:00 19994330.275992423296 27869999.999974805862 262864330.275963544846 1 60422.783860246 2024-04-22T18:48:45.525227+00:00 19994330.275925450027 27870000.000003047287 262864330.275924801826 1 60422.783871855 2024-04-22T18:48:46.528268+00:00 19994330.275901682675 27870000.000035241246 262864330.275933206081 1 60422.783883395 2024-04-22T18:48:47.525278+00:00 19994330.275858167559 27869999.999978549778 262864330.275833010674 1 60422.783894946 2024-04-22T18:48:48.523327+00:00 19994330.275864422321 27869999.999981712550 262864330.275842428207 1 60422.783906552 2024-04-22T18:48:49.526071+00:00 19994330.275935065001 27870000.000011242926 262864330.275942593813 1 60422.783918069 2024-04-22T18:48:50.521132+00:00 19994330.275840207934 27870000.000009290874 262864330.275845825672 1 60422.783929643 2024-04-22T18:48:51.521165+00:00 19994330.275957312435 27869999.999996721745 262864330.275950342417 1 60422.783941265 2024-04-22T18:48:52.525280+00:00 19994330.275898996741 27869999.999989699572 262864330.275884985924 1 60422.783952796 2024-04-22T18:48:53.521597+00:00 19994330.275967039168 27869999.999995738268 262864330.275959074497 1 60422.783964387 2024-04-22T18:48:54.523065+00:00 19994330.276006039232 27870000.000001732260 262864330.276004076004 1 60422.783975969 2024-04-22T18:48:55.523721+00:00 19994330.276022050530 27869999.999956451356 262864330.275974810123 1 60422.783987505 2024-04-22T18:48:56.520483+00:00 19994330.275851450861 27870000.000034049153 262864330.275881797075 1 60422.783999088 2024-04-22T18:48:57.521236+00:00 19994330.276013076305 27869999.999995917082 262864330.276005297899 1 60422.784010679 2024-04-22T18:48:58.522719+00:00 19994330.275569248945 27869999.999999497086 262864330.275565057993 1 60422.784022228 2024-04-22T18:48:59.520468+00:00 19994330.276095125824 27869999.999997965991 262864330.276089400053 1 60422.784033802 2024-04-22T18:49:00.520487+00:00 19994330.276054855436 27869999.999959748238 262864330.276010900736 1 60422.784045418 2024-04-22T18:49:01.524142+00:00 19994330.275707419962 27870000.000016141683 262864330.275719881058 1 60422.784056989 2024-04-22T18:49:02.523885+00:00 19994330.275969780982 27869999.999983884394 262864330.275949954987 1 60422.784068569 2024-04-22T18:49:03.524322+00:00 19994330.275992762297 27870000.000010333955 262864330.275999397039 1 60422.784080137 2024-04-22T18:49:04.523869+00:00 19994330.275907434523 27870000.000028576702 262864330.275932312012 1 60422.784091726 2024-04-22T18:49:05.525133+00:00 19994330.275698810816 27869999.999989841133 262864330.275684952736 1 60422.784103275 2024-04-22T18:49:06.522981+00:00 19994330.275918357074 27870000.000003416091 262864330.275918096304 1 60422.784114892 2024-04-22T18:49:07.526667+00:00 19994330.275868605822 27869999.999972488731 262864330.275837391615 1 60422.784126406 2024-04-22T18:49:08.521451+00:00 19994330.275869287550 27869999.999991968274 262864330.275857537985 1 60422.784138035 2024-04-22T18:49:09.526203+00:00 19994330.275899283588 27870000.000001166016 262864330.275896757841 1 60422.784149579 2024-04-22T18:49:10.523656+00:00 19994330.276055645198 27869999.999982226640 262864330.276034176350 1 60422.784161209 2024-04-22T18:49:11.528487+00:00 19994330.276096083224 27869999.999969664961 262864330.276062041521 1 60422.784172738 2024-04-22T18:49:12.524557+00:00 19994330.275609336793 27870000.000039950013 262864330.275645583868 1 60422.784184320 2024-04-22T18:49:13.525217+00:00 19994330.275930430740 27870000.000007018447 262864330.275933772326 1 60422.784195900 2024-04-22T18:49:14.525802+00:00 19994330.275917649269 27869999.999950345606 262864330.275864303112 1 60422.784207485 2024-04-22T18:49:15.526715+00:00 19994330.275919444859 27870000.000014178455 262864330.275929927826 1 60422.784219055 2024-04-22T18:49:16.526354+00:00 19994330.275827724487 27870000.000025548041 262864330.275849580765 1 60422.784230647 2024-04-22T18:49:17.527903+00:00 19994330.275975678116 27870000.000013191253 262864330.275985181332 1 60422.784242149 2024-04-22T18:49:18.521734+00:00 19994330.275926165283 27870000.000056892633 262864330.275979369879 1 60422.784253718 2024-04-22T18:49:19.521265+00:00 19994330.275853436440 27870000.000001814216 262864330.275851547718 1 60422.784265303 2024-04-22T18:49:20.522145+00:00 19994330.276011299342 27869999.999971777201 262864330.275979369879 1 60422.784276901 2024-04-22T18:49:21.524262+00:00 19994330.275926660746 27869999.999953452498 262864330.275876402855 1 60422.784288468 2024-04-22T18:49:22.523605+00:00 19994330.275955438614 27870000.000053212047 262864330.276004970074 1 60422.784300055 2024-04-22T18:49:23.524798+00:00 19994330.276072505862 27869999.999992705882 262864330.276061505079 1 60422.784311588 2024-04-22T18:49:24.521207+00:00 19994330.275909774005 27869999.999977778643 262864330.275883853436 1 60422.784323180 2024-04-22T18:49:25.522729+00:00 19994330.275660477579 27870000.000021286309 262864330.275678068399 1 60422.784334738 2024-04-22T18:49:26.521388+00:00 19994330.276066258550 27869999.999966949224 262864330.276029527187 1 60422.784346338 2024-04-22T18:49:27.523646+00:00 19994330.276005860418 27870000.000004217029 262864330.276006400585 1 60422.784358006 2024-04-22T18:49:28.531684+00:00 19994330.275864545256 27869999.999955710024 262864330.275816559792 1 60422.784369463 2024-04-22T18:49:29.521633+00:00 19994330.275926731527 27870000.000006437302 262864330.275929480791 1 60422.784381052 2024-04-22T18:49:30.522829+00:00 19994330.275918461382 27869999.999995190650 262864330.275909960270 1 60422.784392616 2024-04-22T18:49:31.522011+00:00 19994330.275916311890 27869999.999998532236 262864330.275911152363 1 60422.784404205 2024-04-22T18:49:32.523285+00:00 19994330.275883566588 27869999.999966066331 262864330.275845915079 1 60422.784415765 2024-04-22T18:49:33.522065+00:00 19994330.275994662195 27869999.999986886978 262864330.275977849960 1 60422.784427363 2024-04-22T18:49:34.524166+00:00 19994330.275628954172 27870000.000046022236 262864330.275671273470 1 60422.784438970 2024-04-22T18:49:35.526947+00:00 19994330.275669973344 27869999.999993111938 262864330.275659382343 1 60422.784450485 2024-04-22T18:49:36.521948+00:00 19994330.275989621878 27869999.999951250851 262864330.275937169790 1 60422.784462062 2024-04-22T18:49:37.522145+00:00 19994330.276057988405 27869999.999998252839 262864330.276052534580 1 60422.784473627 2024-04-22T18:49:38.521397+00:00 19994330.275968141854 27870000.000001017004 262864330.275965452194 1 60422.784485216 2024-04-22T18:49:39.522698+00:00 19994330.275809813291 27869999.999984625727 262864330.275790750980 1 60422.784496785 2024-04-22T18:49:40.522207+00:00 19994330.276067852974 27870000.000026263297 262864330.276090413332 1 60422.784508387 2024-04-22T18:49:41.524642+00:00 19994330.275871761143 27870000.000018775463 262864330.275886833668 1 60422.784519996 2024-04-22T18:49:42.527633+00:00 19994330.275917187333 27870000.000003334135 262864330.275916814804 1 60422.784531514 2024-04-22T18:49:43.522778+00:00 19994330.276059497148 27870000.000020153821 262864330.276075959206 1 60422.784543090 2024-04-22T18:49:44.522950+00:00 19994330.276064310223 27869999.999963290989 262864330.276023894548 1 60422.784554676 2024-04-22T18:49:45.523965+00:00 19994330.275970522314 27870000.000014919788 262864330.275981754065 1 60422.784566229 2024-04-22T18:49:46.522176+00:00 19994330.275828078389 27870000.000002469867 262864330.275826871395 1 60422.784577820 2024-04-22T18:49:47.523662+00:00 19994330.275711126626 27869999.999954473227 262864330.275661885738 1 60422.784589374 2024-04-22T18:49:48.521854+00:00 19994330.276084911078 27870000.000002000481 262864330.276083201170 1 60422.784601024 2024-04-22T18:49:49.528468+00:00 19994330.276002623141 27870000.000010699034 262864330.276009619236 1 60422.784612515 2024-04-22T18:49:50.521304+00:00 19994330.276088360697 27870000.000029250979 262864330.276113927364 1 60422.784624104 2024-04-22T18:49:51.522637+00:00 19994330.275912616402 27870000.000006183982 262864330.275915116072 1 60422.784635652 2024-04-22T18:49:52.520341+00:00 19994330.275757718831 27870000.000009302050 262864330.275763332844 1 60422.784647231 2024-04-22T18:49:53.520803+00:00 19994330.275787506253 27870000.000013731420 262864330.275797545910 1 60422.784658847 2024-04-22T18:49:54.524435+00:00 19994330.275863766670 27870000.000006854534 262864330.275866925716 1 60422.784670421 2024-04-22T18:49:55.524360+00:00 19994330.276019532233 27869999.999983575195 262864330.275999426842 1 60422.784681952 2024-04-22T18:49:56.520670+00:00 19994330.275900736451 27869999.999978873879 262864330.275875926018 1 60422.784693532 2024-04-22T18:49:57.521166+00:00 19994330.275785733014 27870000.000009965152 262864330.275792002678 1 60422.784705121 2024-04-22T18:49:58.522453+00:00 19994330.275672316551 27869999.999964103103 262864330.275632739067 1 60422.784716692 2024-04-22T18:49:59.522152+00:00 19994330.276024732739 27869999.999993145466 262864330.276014178991 1 60422.784728300 2024-04-22T18:50:00.525141+00:00 19994330.275789842010 27870000.000020992011 262864330.275807142258 1 60422.784740227 2024-04-22T18:50:01.555622+00:00 19994330.276115268469 27870000.000051129609 262864330.276162713766 1 60422.784751700 2024-04-22T18:50:02.546875+00:00 19994330.275983151048 27869999.999958347529 262864330.275937795639 1 60422.784763123 2024-04-22T18:50:03.533827+00:00 19994330.275900792331 27869999.999965850264 262864330.275862932205 1 60422.784774870 2024-04-22T18:50:04.548789+00:00 19994330.275891385972 27870000.000039633363 262864330.275927335024 1 60422.784786413 2024-04-22T18:50:05.546127+00:00 19994330.275948185474 27870000.000061500818 262864330.276006013155 1 60422.784797798 2024-04-22T18:50:06.529732+00:00 19994330.275792319328 27869999.999985307455 262864330.275773942471 1 60422.784809437 2024-04-22T18:50:07.535368+00:00 19994330.275848533958 27870000.000004153699 262864330.275848984718 1 60422.784820981 2024-04-22T18:50:08.532759+00:00 19994330.275998886675 27870000.000027097762 262864330.276022285223 1 60422.784832573 2024-04-22T18:50:09.534291+00:00 19994330.275908757001 27869999.999979123473 262864330.275884211063 1 60422.784844151 2024-04-22T18:50:10.534610+00:00 19994330.275997988880 27869999.999971259385 262864330.275965571404 1 60422.784855690 2024-04-22T18:50:11.531598+00:00 19994330.276041410863 27869999.999995991588 262864330.276033729315 1 60422.784867195 2024-04-22T18:50:12.525654+00:00 19994330.275916807353 27870000.000023689121 262864330.275936812162 1 60422.784878845 2024-04-22T18:50:13.532261+00:00 19994330.275877621025 27869999.999993167818 262864330.275867104530 1 60422.784890432 2024-04-22T18:50:14.533294+00:00 19994330.276090141386 27870000.000020489097 262864330.276106953621 1 60422.784901955 2024-04-22T18:50:15.528872+00:00 19994330.275846108794 27869999.999983895570 262864330.275826334953 1 60422.784913486 2024-04-22T18:50:16.525204+00:00 19994330.275982670486 27870000.000034853816 262864330.276013851166 1 60422.784925020 2024-04-22T18:50:17.521745+00:00 19994330.275811687112 27869999.999960731715 262864330.275768697262 1 60422.784936683 2024-04-22T18:50:18.529409+00:00 19994330.275938216597 27869999.999997872859 262864330.275932401419 1 60422.784948430 2024-04-22T18:50:19.544360+00:00 19994330.276088461280 27870000.000005353242 262864330.276090145111 1 60422.784959821 2024-04-22T18:50:20.528553+00:00 19994330.275882642716 27870000.000018376857 262864330.275897324085 1 60422.784971339 2024-04-22T18:50:21.523643+00:00 19994330.275801334530 27869999.999994214624 262864330.275791853666 1 60422.784983248 2024-04-22T18:50:22.552569+00:00 19994330.276153821498 27869999.999989945441 262864330.276140093803 1 60422.784994985 2024-04-22T18:50:23.566715+00:00 19994330.275845304132 27869999.999993804842 262864330.275835394859 1 60422.785006056 2024-04-22T18:50:24.523214+00:00 19994330.275852441788 27870000.000033080578 262864330.275881826878 1 60422.785017641 2024-04-22T18:50:25.524206+00:00 19994330.275832071900 27870000.000011108816 262864330.275839507580 1 60422.785029219 2024-04-22T18:50:26.524472+00:00 19994330.275930810720 27869999.999973792583 262864330.275900930166 1 60422.785040808 2024-04-22T18:50:27.525841+00:00 19994330.275927048177 27870000.000010546297 262864330.275933891535 1 60422.785052363 2024-04-22T18:50:28.524129+00:00 19994330.275914266706 27870000.000008534640 262864330.275919079781 1 60422.785063919 2024-04-22T18:50:29.522603+00:00 19994330.276016589254 27869999.999959707260 262864330.275972604752 1 60422.785075549 2024-04-22T18:50:30.527439+00:00 19994330.275787696242 27869999.999985858798 262864330.275769889355 1 60422.785087088 2024-04-22T18:50:31.524428+00:00 19994330.275836981833 27870000.000034946948 262864330.275868237019 1 60422.785098681 2024-04-22T18:50:32.526051+00:00 19994330.275880254805 27870000.000017900020 262864330.275894463062 1 60422.785110222 2024-04-22T18:50:33.523200+00:00 19994330.275886092335 27869999.999959662557 262864330.275842040777 1 60422.785121798 2024-04-22T18:50:34.523315+00:00 19994330.275778543204 27870000.000015541911 262864330.275790393353 1 60422.785133391 2024-04-22T18:50:35.524977+00:00 19994330.275971673429 27870000.000004868954 262864330.275972843170 1 60422.785144997 2024-04-22T18:50:36.527751+00:00 19994330.275702670217 27869999.999973088503 262864330.275672078133 1 60422.785156535 2024-04-22T18:50:37.524669+00:00 19994330.276055954397 27869999.999995633960 262864330.276047915220 1 60422.785168101 2024-04-22T18:50:38.523912+00:00 19994330.275793485343 27870000.000000897795 262864330.275790691376 1 60422.785179676 2024-04-22T18:50:39.523985+00:00 19994330.275685820729 27870000.000034727156 262864330.275716841221 1 60422.785191309 2024-04-22T18:50:40.529066+00:00 19994330.276022870094 27869999.999981041998 262864330.276000231504 1 60422.785203019 2024-04-22T18:50:41.540840+00:00 19994330.275909978896 27870000.000044308603 262864330.275950610638 1 60422.785214379 2024-04-22T18:50:42.522396+00:00 19994330.276004191488 27870000.000025708228 262864330.276026219130 1 60422.785225970 2024-04-22T18:50:43.523787+00:00 19994330.275960776955 27870000.000015389174 262864330.275972455740 1 60422.785237561 2024-04-22T18:50:44.525257+00:00 19994330.275908321142 27869999.999994602054 262864330.275899231434 1 60422.785249221 2024-04-22T18:50:45.532664+00:00 19994330.275815781206 27869999.999989729375 262864330.275801807642 1 60422.785260812 2024-04-22T18:50:46.534153+00:00 19994330.276088215411 27869999.999997880310 262864330.276082396507 1 60422.785272316 2024-04-22T18:50:47.528110+00:00 19994330.275961458683 27869999.999990202487 262864330.275947958231 1 60422.785283817 2024-04-22T18:50:48.521755+00:00 19994330.276000801474 27870000.000048156828 262864330.276045262814 1 60422.785295423 2024-04-22T18:50:49.524564+00:00 19994330.275904390961 27869999.999981958419 262864330.275882661343 1 60422.785307011 2024-04-22T18:50:50.525702+00:00 19994330.275801770389 27870000.000080697238 262864330.275878787041 1 60422.785318606 2024-04-22T18:50:51.527518+00:00 19994330.275874875486 27870000.000009022653 262864330.275880217552 1 60422.785330118 2024-04-22T18:50:52.522215+00:00 19994330.276047311723 27869999.999994542450 262864330.276038169861 1 60422.785341699 2024-04-22T18:50:53.522758+00:00 19994330.275682635605 27870000.000035073608 262864330.275714010000 1 60422.785353269 2024-04-22T18:50:54.522451+00:00 19994330.275887120515 27870000.000018689781 262864330.275902122259 1 60422.785364832 2024-04-22T18:50:55.521445+00:00 19994330.276040077209 27869999.999957457185 262864330.275993824005 1 60422.785376403 2024-04-22T18:50:56.521270+00:00 19994330.276014771312 27869999.999980270863 262864330.275991350412 1 60422.785387981 2024-04-22T18:50:57.521559+00:00 19994330.275892451406 27870000.000021226704 262864330.275909960270 1 60422.785399569 2024-04-22T18:50:58.522799+00:00 19994330.275738075376 27870000.000001654029 262864330.275736033916 1 60422.785411191 2024-04-22T18:50:59.526932+00:00 19994330.276038769633 27870000.000009372830 262864330.276044428349 1 60422.785422729 2024-04-22T18:51:00.523769+00:00 19994330.275822862983 27870000.000011645257 262864330.275830805302 1 60422.785434398 2024-04-22T18:51:01.532014+00:00 19994330.275972813368 27869999.999996636063 262864330.275965750217 1 60422.785445945 2024-04-22T18:51:02.529656+00:00 19994330.275792095810 27870000.000018563122 262864330.275806963444 1 60422.785457521 2024-04-22T18:51:03.529817+00:00 19994330.275898654014 27870000.000013455749 262864330.275908440351 1 60422.785469034 2024-04-22T18:51:04.524508+00:00 19994330.275973420590 27870000.000000052154 262864330.275969773531 1 60422.785480695 2024-04-22T18:51:05.532066+00:00 19994330.275871738791 27870000.000007946044 262864330.275875985622 1 60422.785492181 2024-04-22T18:51:06.524427+00:00 19994330.275846380740 27869999.999981943518 262864330.275824636221 1 60422.785503737 2024-04-22T18:51:07.522847+00:00 19994330.276139013469 27870000.000028941780 262864330.276164263487 1 60422.785515334 2024-04-22T18:51:08.524888+00:00 19994330.275750022382 27870000.000008907169 262864330.275755226612 1 60422.785526977 2024-04-22T18:51:09.530839+00:00 19994330.275956302881 27869999.999998416752 262864330.275951027870 1 60422.785538469 2024-04-22T18:51:10.523718+00:00 19994330.275944203138 27869999.999973718077 262864330.275914222002 1 60422.785550077 2024-04-22T18:51:11.526653+00:00 19994330.276020936668 27870000.000010725111 262864330.276027977467 1 60422.785561653 2024-04-22T18:51:12.526822+00:00 19994330.275962650776 27869999.999988008291 262864330.275946974754 1 60422.785573241 2024-04-22T18:51:13.528010+00:00 19994330.275738101453 27869999.999957375228 262864330.275691777468 1 60422.785584785 2024-04-22T18:51:14.525406+00:00 19994330.276091489941 27869999.999965429306 262864330.276053220034 1 60422.785596441 2024-04-22T18:51:15.532469+00:00 19994330.275968983769 27869999.999992147088 262864330.275957405567 1 60422.785607960 2024-04-22T18:51:16.527748+00:00 19994330.275898553431 27869999.999983988702 262864330.275878846645 1 60422.785619460 2024-04-22T18:51:17.521366+00:00 19994330.276034049690 27869999.999987989664 262864330.276018351316 1 60422.785631066 2024-04-22T18:51:18.524097+00:00 19994330.275772664696 27869999.999998293817 262864330.275767266750 1 60422.785642694 2024-04-22T18:51:19.528723+00:00 19994330.275852181017 27869999.999972101301 262864330.275820583105 1 60422.785654185 2024-04-22T18:51:20.521574+00:00 19994330.275759853423 27870000.000023730099 262864330.275779873133 1 60422.785665789 2024-04-22T18:51:21.524162+00:00 19994330.276076596230 27869999.999978002161 262864330.276050895452 1 60422.785677336 2024-04-22T18:51:22.521798+00:00 19994330.275961730629 27869999.999993350357 262864330.275951385498 1 60422.785688948 2024-04-22T18:51:23.525143+00:00 19994330.275657560676 27870000.000033345073 262864330.275687217712 1 60422.785700509 2024-04-22T18:51:24.524010+00:00 19994330.275908604264 27869999.999963577837 262864330.275868475437 1 60422.785712065 2024-04-22T18:51:25.522447+00:00 19994330.275958854705 27869999.999992571771 262864330.275947749615 1 60422.785723667 2024-04-22T18:51:26.524783+00:00 19994330.275856077671 27869999.999994032085 262864330.275846421719 1 60422.785735214 2024-04-22T18:51:27.522493+00:00 19994330.275938946754 27870000.000020015985 262864330.275955289602 1 60422.785746787 2024-04-22T18:51:28.522389+00:00 19994330.275918327272 27869999.999969638884 262864330.275884270668 1 60422.785758351 2024-04-22T18:51:29.521474+00:00 19994330.275918759406 27869999.999969989061 262864330.275885045528 1 60422.785769942 2024-04-22T18:51:30.522978+00:00 19994330.275878485292 27869999.999995678663 262864330.275870472193 1 60422.785781534 2024-04-22T18:51:31.524584+00:00 19994330.275954354554 27869999.999994292855 262864330.275944948196 1 60422.785793149 2024-04-22T18:51:32.528089+00:00 19994330.276158072054 27869999.999975457788 262864330.276129812002 1 60422.785804648 2024-04-22T18:51:33.521607+00:00 19994330.275745697320 27869999.999978154898 262864330.275720149279 1 60422.785816237 2024-04-22T18:51:34.522876+00:00 19994330.275993850082 27870000.000044368207 262864330.276034533978 1 60422.785827884 2024-04-22T18:51:35.529130+00:00 19994330.275831829756 27870000.000022508204 262864330.275850623846 1 60422.785839383 2024-04-22T18:51:36.522753+00:00 19994330.275857117027 27869999.999958481640 262864330.275811910629 1 60422.785850956 2024-04-22T18:51:37.522623+00:00 19994330.275827102363 27870000.000000678003 262864330.275824099779 1 60422.785862510 2024-04-22T18:51:38.520889+00:00 19994330.275992475450 27869999.999980632216 262864330.275969415903 1 60422.785874099 2024-04-22T18:51:39.522183+00:00 19994330.275940429419 27870000.000035062432 262864330.275971770287 1 60422.785885663 2024-04-22T18:51:40.521280+00:00 19994330.276086527854 27869999.999976113439 262864330.276058942080 1 60422.785897234 2024-04-22T18:51:41.521000+00:00 19994330.275777753443 27869999.999965440482 262864330.275739490986 1 60422.785908815 2024-04-22T18:51:42.521607+00:00 19994330.275987152010 27869999.999984145164 262864330.275967597961 1 60422.785920401 2024-04-22T18:51:43.522674+00:00 19994330.275835361332 27869999.999992921948 262864330.275824576616 1 60422.785931971 2024-04-22T18:51:44.522316+00:00 19994330.275861717761 27870000.000030536205 262864330.275888562202 1 60422.785943533 2024-04-22T18:51:45.521294+00:00 19994330.275968663394 27869999.999983798712 262864330.275948762894 1 60422.785955131 2024-04-22T18:51:46.523290+00:00 19994330.275715559721 27869999.999953433871 262864330.275665313005 1 60422.785966747 2024-04-22T18:51:47.526993+00:00 19994330.276016499847 27869999.999987769872 262864330.276000589132 1 60422.785978307 2024-04-22T18:51:48.525748+00:00 19994330.275933105499 27869999.999980054796 262864330.275909483433 1 60422.785989962 2024-04-22T18:51:49.532662+00:00 19994330.275857787579 27870000.000036269426 262864330.275890350342 1 60422.786001415 2024-04-22T18:51:50.522247+00:00 19994330.275772541761 27869999.999965872616 262864330.275734722614 1 60422.786013044 2024-04-22T18:51:51.527042+00:00 19994330.275967765599 27870000.000014152378 262864330.275978237391 1 60422.786024562 2024-04-22T18:51:52.522145+00:00 19994330.275984909385 27870000.000001210719 262864330.275982439518 1 60422.786036142 2024-04-22T18:51:53.522686+00:00 19994330.275844335556 27870000.000012394041 262864330.275853037834 1 60422.786047746 2024-04-22T18:51:54.525282+00:00 19994330.276132959872 27870000.000019300729 262864330.276148587465 1 60422.786059343 2024-04-22T18:51:55.527245+00:00 19994330.275762904435 27869999.999988630414 262864330.275747835636 1 60422.786070855 2024-04-22T18:51:56.521847+00:00 19994330.276078831404 27869999.999988038093 262864330.276063174009 1 60422.786082440 2024-04-22T18:51:57.522793+00:00 19994330.275903251022 27869999.999995853752 262864330.275895416737 1 60422.786094025 2024-04-22T18:51:58.523717+00:00 19994330.276093587279 27870000.000022381544 262864330.276112258434 1 60422.786105580 2024-04-22T18:51:59.522104+00:00 19994330.275930140167 27870000.000000447035 262864330.275926887989 1 60422.786117180 2024-04-22T18:52:00.524344+00:00 19994330.276264715940 27869999.999974105507 262864330.276235133410 1 60422.786129064 2024-04-22T18:52:01.551175+00:00 19994330.275789860636 27870000.000036247075 262864330.275822401047 1 60422.786140399 2024-04-22T18:52:02.530499+00:00 19994330.275694195181 27869999.999974694103 262864330.275665193796 1 60422.786152021 2024-04-22T18:52:03.534644+00:00 19994330.276048004627 27870000.000003159046 262864330.276047468185 1 60422.786163580 2024-04-22T18:52:04.533270+00:00 19994330.275872472674 27870000.000006616116 262864330.275875389576 1 60422.786175193 2024-04-22T18:52:05.536683+00:00 19994330.276031013578 27870000.000025942922 262864330.276053249836 1 60422.786186696 2024-04-22T18:52:06.530555+00:00 19994330.275600824505 27869999.999989595264 262864330.275586724281 1 60422.786198252 2024-04-22T18:52:07.528949+00:00 19994330.275859244168 27869999.999976228923 262864330.275831758976 1 60422.786209929 2024-04-22T18:52:08.537891+00:00 19994330.275856152177 27869999.999999832362 262864330.275852262974 1 60422.786221392 2024-04-22T18:52:09.528292+00:00 19994330.275851078331 27870000.000001117587 262864330.275848507881 1 60422.786232914 2024-04-22T18:52:10.523767+00:00 19994330.275901466608 27869999.999951541424 262864330.275849312544 1 60422.786244633 2024-04-22T18:52:11.536307+00:00 19994330.276002511382 27869999.999975096434 262864330.275973916054 1 60422.786256141 2024-04-22T18:52:12.530546+00:00 19994330.275968059897 27870000.000003438443 262864330.275967776775 1 60422.786267859 2024-04-22T18:52:13.543052+00:00 19994330.275940269232 27869999.999978933483 262864330.275915503502 1 60422.786279308 2024-04-22T18:52:14.532174+00:00 19994330.275830190629 27869999.999971594661 262864330.275798082352 1 60422.786290842 2024-04-22T18:52:15.528768+00:00 19994330.276045318693 27870000.000054955482 262864330.276096582413 1 60422.786302440 2024-04-22T18:52:16.530847+00:00 19994330.275938116014 27870000.000011794269 262864330.275946229696 1 60422.786314098 2024-04-22T18:52:17.538033+00:00 19994330.275845933706 27870000.000010248274 262864330.275852501392 1 60422.786325499 2024-04-22T18:52:18.523140+00:00 19994330.276077177376 27869999.999996293336 262864330.276069790125 1 60422.786337093 2024-04-22T18:52:19.524813+00:00 19994330.275778334588 27870000.000001624227 262864330.275776237249 1 60422.786348714 2024-04-22T18:52:20.528924+00:00 19994330.275980420411 27870000.000003542751 262864330.275980263948 1 60422.786360342 2024-04-22T18:52:21.533507+00:00 19994330.276012994349 27870000.000015038997 262864330.276024341583 1 60422.786371916 2024-04-22T18:52:22.533549+00:00 19994330.276072762907 27869999.999986164272 262864330.276055246592 1 60422.786383369 2024-04-22T18:52:23.523087+00:00 19994330.275707211345 27869999.999986752868 262864330.275690287352 1 60422.786394957 2024-04-22T18:52:24.524260+00:00 19994330.276047691703 27870000.000047992915 262864330.276091992855 1 60422.786406527 2024-04-22T18:52:25.523918+00:00 19994330.275712955743 27870000.000016909093 262864330.275726169348 1 60422.786418144 2024-04-22T18:52:26.527645+00:00 19994330.275847055018 27869999.999981690198 262864330.275825053453 1 60422.786429749 2024-04-22T18:52:27.530279+00:00 19994330.275886934251 27869999.999983727932 262864330.275866955519 1 60422.786441258 2024-04-22T18:52:28.524664+00:00 19994330.275996334851 27869999.999966610223 262864330.275959253311 1 60422.786452850 2024-04-22T18:52:29.526259+00:00 19994330.276066299528 27869999.999994639307 262864330.276057243347 1 60422.786464397 2024-04-22T18:52:30.523868+00:00 19994330.276045221835 27870000.000001002103 262864330.276042550802 1 60422.786475987 2024-04-22T18:52:31.525284+00:00 19994330.275860365480 27870000.000002488494 262864330.275859177113 1 60422.786487545 2024-04-22T18:52:32.523926+00:00 19994330.275833789259 27870000.000011563301 262864330.275841653347 1 60422.786499162 2024-04-22T18:52:33.527569+00:00 19994330.275829896331 27870000.000035077333 262864330.275861263275 1 60422.786510665 2024-04-22T18:52:34.521429+00:00 19994330.275978710502 27870000.000045269728 262864330.276020288467 1 60422.786522226 2024-04-22T18:52:35.520347+00:00 19994330.275929592550 27870000.000056121498 262864330.275982022285 1 60422.786533850 2024-04-22T18:52:36.524644+00:00 19994330.275838371366 27870000.000009968877 262864330.275844633579 1 60422.786545388 2024-04-22T18:52:37.521564+00:00 19994330.275938861072 27869999.999984394759 262864330.275919556618 1 60422.786556999 2024-04-22T18:52:38.524749+00:00 19994330.275873024017 27869999.999995484948 262864330.275864809752 1 60422.786568580 2024-04-22T18:52:39.525312+00:00 19994330.275907602161 27870000.000013384968 262864330.275917291641 1 60422.786580140 2024-04-22T18:52:40.524069+00:00 19994330.275955867022 27869999.999993413687 262864330.275945574045 1 60422.786591722 2024-04-22T18:52:41.524731+00:00 19994330.275769814849 27869999.999938409775 262864330.275704503059 1 60422.786603286 2024-04-22T18:52:42.523953+00:00 19994330.276038851589 27870000.000010062009 262864330.276045233011 1 60422.786614823 2024-04-22T18:52:43.520717+00:00 19994330.275980520993 27870000.000070348382 262864330.276047170162 1 60422.786626424 2024-04-22T18:52:44.523047+00:00 19994330.275905948132 27870000.000018917024 262864330.275921165943 1 60422.786638019 2024-04-22T18:52:45.524856+00:00 19994330.275699235499 27869999.999994151294 262864330.275689691305 1 60422.786649630 2024-04-22T18:52:46.528057+00:00 19994330.275618117303 27870000.000006992370 262864330.275621414185 1 60422.786661122 2024-04-22T18:52:47.520942+00:00 19994330.276107255369 27870000.000019520521 262864330.276123076677 1 60422.786672698 2024-04-22T18:52:48.521136+00:00 19994330.276007156819 27869999.999969046563 262864330.275972485542 1 60422.786684287 2024-04-22T18:52:49.522385+00:00 19994330.275864429772 27869999.999972596765 262864330.275833308697 1 60422.786695885 2024-04-22T18:52:50.524468+00:00 19994330.276012592018 27870000.000011537224 262864330.276020437479 1 60422.786707452 2024-04-22T18:52:51.523838+00:00 19994330.275986820459 27870000.000012855977 262864330.275995969772 1 60422.786719047 2024-04-22T18:52:52.525680+00:00 19994330.275987502187 27869999.999996170402 262864330.275979995728 1 60422.786730563 2024-04-22T18:52:53.520667+00:00 19994330.275882646441 27870000.000044420362 262864330.275923371315 1 60422.786742168 2024-04-22T18:52:54.523330+00:00 19994330.275935418904 27869999.999982789159 262864330.275914490223 1 60422.786753728 2024-04-22T18:52:55.522063+00:00 19994330.275722712278 27870000.000004142523 262864330.275723159313 1 60422.786765319 2024-04-22T18:52:56.523572+00:00 19994330.275871042162 27869999.999996017665 262864330.275863349438 1 60422.786776891 2024-04-22T18:52:57.523340+00:00 19994330.275949925184 27870000.000030446798 262864330.275976687670 1 60422.786788498 2024-04-22T18:52:58.526232+00:00 19994330.275894593447 27870000.000011194497 262864330.275902092457 1 60422.786800027 2024-04-22T18:52:59.522352+00:00 19994330.275821264833 27870000.000009521842 262864330.275827109814 1 60422.786811681 2024-04-22T18:53:00.529205+00:00 19994330.275968220085 27869999.999990534037 262864330.275955051184 1 60422.786823273 2024-04-22T18:53:01.530743+00:00 19994330.275881025940 27870000.000020552427 262864330.275897890329 1 60422.786834731 2024-04-22T18:53:02.520761+00:00 19994330.275960706174 27869999.999962661415 262864330.275919675827 1 60422.786846317 2024-04-22T18:53:03.521821+00:00 19994330.275858718902 27869999.999997444451 262864330.275852471590 1 60422.786857903 2024-04-22T18:53:04.522796+00:00 19994330.276031453162 27869999.999971043319 262864330.275998800993 1 60422.786869475 2024-04-22T18:53:05.522615+00:00 19994330.276016119868 27869999.999998748302 262864330.276011168957 1 60422.786881046 2024-04-22T18:53:06.522373+00:00 19994330.276027545333 27869999.999997764826 262864330.276021599770 1 60422.786892622 2024-04-22T18:53:07.522547+00:00 19994330.275876984000 27870000.000026427209 262864330.275899708271 1 60422.786904183 2024-04-22T18:53:08.521383+00:00 19994330.275967571884 27870000.000035967678 262864330.275999844074 1 60422.786915797 2024-04-22T18:53:09.524888+00:00 19994330.275975298136 27869999.999988719821 262864330.275960326195 1 60422.786927392 2024-04-22T18:53:10.526656+00:00 19994330.275855381042 27869999.999937850982 262864330.275789558887 1 60422.786938919 2024-04-22T18:53:11.522605+00:00 19994330.275946129113 27869999.999991666526 262864330.275934100151 1 60422.786950478 2024-04-22T18:53:12.521340+00:00 19994330.275833036751 27870000.000009272248 262864330.275838613510 1 60422.786962074 2024-04-22T18:53:13.523198+00:00 19994330.276000995189 27870000.000021681190 262864330.276019006968 1 60422.786973645 2024-04-22T18:53:14.522923+00:00 19994330.275908961892 27869999.999975129962 262864330.275880396366 1 60422.786985218 2024-04-22T18:53:15.522821+00:00 19994330.276045266539 27870000.000019907951 262864330.276061475277 1 60422.786996829 2024-04-22T18:53:16.526017+00:00 19994330.276054061949 27869999.999999403954 262864330.276049762964 1 60422.787008355 2024-04-22T18:53:17.521912+00:00 19994330.275916695595 27870000.000006504357 262864330.275919497013 1 60422.787019970 2024-04-22T18:53:18.525447+00:00 19994330.276004124433 27869999.999958630651 262864330.275959074497 1 60422.787031522 2024-04-22T18:53:19.523497+00:00 19994330.276257079095 27870000.000004477799 262864330.276257842779 1 60422.787043096 2024-04-22T18:53:20.523547+00:00 19994330.275579575449 27869999.999996006489 262864330.275571882725 1 60422.787054714 2024-04-22T18:53:21.527298+00:00 19994330.275930035859 27870000.000008489937 262864330.275934845209 1 60422.787066290 2024-04-22T18:53:22.527467+00:00 19994330.276023387909 27869999.999965127558 262864330.275984823704 1 60422.787077833 2024-04-22T18:53:23.524756+00:00 19994330.275798846036 27870000.000001069158 262864330.275796234608 1 60422.787089422 2024-04-22T18:53:24.526060+00:00 19994330.275886166841 27870000.000008635223 262864330.275891125202 1 60422.787101021 2024-04-22T18:53:25.528197+00:00 19994330.276055153459 27870000.000008836389 262864330.276060283184 1 60422.787112650 2024-04-22T18:53:26.533022+00:00 19994330.275881726295 27869999.999953456223 262864330.275831490755 1 60422.787124146 2024-04-22T18:53:27.526223+00:00 19994330.275830596685 27869999.999977849424 262864330.275804758072 1 60422.787135757 2024-04-22T18:53:28.529352+00:00 19994330.276150215417 27870000.000039488077 262864330.276186019182 1 60422.787147278 2024-04-22T18:53:29.524807+00:00 19994330.276106808335 27869999.999933436513 262864330.276036530733 1 60422.787158890 2024-04-22T18:53:30.528124+00:00 19994330.275759071112 27869999.999976281077 262864330.275731652975 1 60422.787170417 2024-04-22T18:53:31.524056+00:00 19994330.275844551623 27870000.000041019171 262864330.275881856680 1 60422.787182008 2024-04-22T18:53:32.525536+00:00 19994330.275986403227 27869999.999959774315 262864330.275942474604 1 60422.787193535 2024-04-22T18:53:33.521420+00:00 19994330.275758340955 27870000.000030335039 262864330.275784969330 1 60422.787205135 2024-04-22T18:53:34.523717+00:00 19994330.275959204882 27869999.999986741692 262864330.275942236185 1 60422.787216699 2024-04-22T18:53:35.522790+00:00 19994330.275894075632 27870000.000014387071 262864330.275904774666 1 60422.787228266 2024-04-22T18:53:36.522144+00:00 19994330.276139996946 27870000.000004030764 262864330.276140332222 1 60422.787239867 2024-04-22T18:53:37.524492+00:00 19994330.276114527136 27870000.000006608665 262864330.276117444038 1 60422.787251507 2024-04-22T18:53:38.530238+00:00 19994330.275985747576 27869999.999961234629 262864330.275943279266 1 60422.787262984 2024-04-22T18:53:39.521768+00:00 19994330.275737494230 27870000.000012263656 262864330.275746077299 1 60422.787274566 2024-04-22T18:53:40.522567+00:00 19994330.275742236525 27870000.000004574656 262864330.275743126869 1 60422.787286137 2024-04-22T18:53:41.522224+00:00 19994330.275946777314 27869999.999989438802 262864330.275932520628 1 60422.787297739 2024-04-22T18:53:42.524631+00:00 19994330.275955408812 27869999.999968226999 262864330.275919944048 1 60422.787309310 2024-04-22T18:53:43.524414+00:00 19994330.276113808155 27870000.000056970865 262864330.276167094707 1 60422.787320962 2024-04-22T18:53:44.531121+00:00 19994330.275920230895 27869999.999958131462 262864330.275874674320 1 60422.787332468 2024-04-22T18:53:45.525266+00:00 19994330.275959078223 27869999.999973870814 262864330.275929242373 1 60422.787344009 2024-04-22T18:53:46.522355+00:00 19994330.275895427912 27870000.000005505979 262864330.275897234678 1 60422.787355585 2024-04-22T18:53:47.522508+00:00 19994330.276165671647 27870000.000003840774 262864330.276165813208 1 60422.787367203 2024-04-22T18:53:48.526364+00:00 19994330.275723788887 27869999.999976504594 262864330.275696605444 1 60422.787378781 2024-04-22T18:53:49.526704+00:00 19994330.275832284242 27869999.999995883554 262864330.275824487209 1 60422.787390332 2024-04-22T18:53:50.524678+00:00 19994330.276016872376 27870000.000019524246 262864330.276032686234 1 60422.787401879 2024-04-22T18:53:51.522382+00:00 19994330.276033569127 27870000.000013474375 262864330.276043355465 1 60422.787413454 2024-04-22T18:53:52.522391+00:00 19994330.276022247970 27869999.999953616410 262864330.275972187519 1 60422.787425017 2024-04-22T18:53:53.521467+00:00 19994330.275857850909 27870000.000012140721 262864330.275866270065 1 60422.787436638 2024-04-22T18:53:54.525558+00:00 19994330.275920845568 27870000.000012375414 262864330.275929510593 1 60422.787448210 2024-04-22T18:53:55.525306+00:00 19994330.275709651411 27869999.999975811690 262864330.275681763887 1 60422.787459762 2024-04-22T18:53:56.523424+00:00 19994330.275848478079 27870000.000039052218 262864330.275883823633 1 60422.787471315 2024-04-22T18:53:57.521635+00:00 19994330.276048470289 27869999.999996963888 262864330.276041746140 1 60422.787482909 2024-04-22T18:53:58.523354+00:00 19994330.275769285858 27870000.000049866736 262864330.275815457106 1 60422.787494473 2024-04-22T18:53:59.522456+00:00 19994330.276090588421 27869999.999989874661 262864330.276076763868 1 60422.787506044 2024-04-22T18:54:00.522247+00:00 19994330.275771312416 27869999.999981679022 262864330.275749295950 1 60422.787517706 2024-04-22T18:54:01.529827+00:00 19994330.276038240641 27870000.000036649406 262864330.276071190834 1 60422.787529300 2024-04-22T18:54:02.531510+00:00 19994330.275910142809 27869999.999984174967 262864330.275890618563 1 60422.787540808 2024-04-22T18:54:03.525785+00:00 19994330.276106793433 27870000.000007774681 262864330.276110887527 1 60422.787552378 2024-04-22T18:54:04.525479+00:00 19994330.275900907815 27869999.999990079552 262864330.275887280703 1 60422.787564116 2024-04-22T18:54:05.539640+00:00 19994330.275759451091 27869999.999995466322 262864330.275751233101 1 60422.787575689 2024-04-22T18:54:06.539555+00:00 19994330.275854818523 27869999.999982979149 262864330.275834113359 1 60422.787587171 2024-04-22T18:54:07.531595+00:00 19994330.275870434940 27870000.000010535121 262864330.275877296925 1 60422.787598763 2024-04-22T18:54:08.533095+00:00 19994330.276057954878 27869999.999998122454 262864330.276052385569 1 60422.787610406 2024-04-22T18:54:09.539075+00:00 19994330.275841031224 27870000.000022422522 262864330.275859743357 1 60422.787621992 2024-04-22T18:54:10.540130+00:00 19994330.275936827064 27870000.000015161932 262864330.275948286057 1 60422.787633526 2024-04-22T18:54:11.536626+00:00 19994330.275626115501 27869999.999988619238 262864330.275611042976 1 60422.787645000 2024-04-22T18:54:12.527978+00:00 19994330.275986865163 27869999.999976981431 262864330.275960147381 1 60422.787656703 2024-04-22T18:54:13.539179+00:00 19994330.276038523763 27870000.000000942498 262864330.276035785675 1 60422.787668253 2024-04-22T18:54:14.537034+00:00 19994330.275869958103 27870000.000041652471 262864330.275907933712 1 60422.787679757 2024-04-22T18:54:15.531051+00:00 19994330.275948703289 27869999.999983604997 262864330.275928616524 1 60422.787691589 2024-04-22T18:54:16.553328+00:00 19994330.275867979974 27870000.000033129007 262864330.275897413492 1 60422.787702958 2024-04-22T18:54:17.535541+00:00 19994330.275833006948 27869999.999965697527 262864330.275795012712 1 60422.787714537 2024-04-22T18:54:18.535984+00:00 19994330.276019014418 27870000.000003367662 262864330.276018679142 1 60422.787726135 2024-04-22T18:54:19.538072+00:00 19994330.275959465653 27869999.999994162470 262864330.275949925184 1 60422.787737675 2024-04-22T18:54:20.535173+00:00 19994330.275851428509 27869999.999989740551 262864330.275837481022 1 60422.787749253 2024-04-22T18:54:21.535460+00:00 19994330.276083141565 27869999.999975979328 262864330.276055425406 1 60422.787760744 2024-04-22T18:54:22.528315+00:00 19994330.275864563882 27869999.999984201044 262864330.275845080614 1 60422.787772282 2024-04-22T18:54:23.525142+00:00 19994330.275753863156 27869999.999971564859 262864330.275721728802 1 60422.787783870 2024-04-22T18:54:24.526367+00:00 19994330.275979135185 27870000.000018782914 262864330.275994211435 1 60422.787795508 2024-04-22T18:54:25.531914+00:00 19994330.275938346982 27870000.000025514513 262864330.275960147381 1 60422.787807095 2024-04-22T18:54:26.532974+00:00 19994330.275831583887 27869999.999999649823 262864330.275827527046 1 60422.787818577 2024-04-22T18:54:27.525088+00:00 19994330.275742735714 27870000.000018190593 262864330.275757223368 1 60422.787830158 2024-04-22T18:54:28.525663+00:00 19994330.275957521051 27870000.000000737607 262864330.275954574347 1 60422.787841738 2024-04-22T18:54:29.526156+00:00 19994330.275918252766 27870000.000042863190 262864330.275957405567 1 60422.787853383 2024-04-22T18:54:30.532255+00:00 19994330.275746446103 27869999.999979581684 262864330.275722324848 1 60422.787864949 2024-04-22T18:54:31.531584+00:00 19994330.275959435850 27870000.000031784177 262864330.275987505913 1 60422.787876525 2024-04-22T18:54:32.531733+00:00 19994330.276127699763 27869999.999965481460 262864330.276089489460 1 60422.787888022 2024-04-22T18:54:33.525123+00:00 19994330.275870986283 27870000.000016484410 262864330.275883764029 1 60422.787899616 2024-04-22T18:54:34.526798+00:00 19994330.275913473219 27869999.999994020909 262864330.275903791189 1 60422.787911163 2024-04-22T18:54:35.524480+00:00 19994330.275963190943 27870000.000008981675 262864330.275968462229 1 60422.787922712 2024-04-22T18:54:36.522280+00:00 19994330.276003390551 27869999.999985281378 262864330.275984972715 1 60422.787934338 2024-04-22T18:54:37.526786+00:00 19994330.275702830404 27869999.999994728714 262864330.275693863630 1 60422.787945859 2024-04-22T18:54:38.522204+00:00 19994330.276141919196 27870000.000004112720 262864330.276142328978 1 60422.787957441 2024-04-22T18:54:39.522884+00:00 19994330.275864832103 27870000.000017367303 262864330.275878518820 1 60422.787969042 2024-04-22T18:54:40.525212+00:00 19994330.276079591364 27869999.999991558492 262864330.276067465544 1 60422.787980611 2024-04-22T18:54:41.524812+00:00 19994330.275818541646 27870000.000012159348 262864330.275826990604 1 60422.787992230 2024-04-22T18:54:42.528674+00:00 19994330.275942549109 27870000.000049438328 262864330.275988280773 1 60422.788003758 2024-04-22T18:54:43.524670+00:00 19994330.276142027229 27869999.999978531152 262864330.276116877794 1 60422.788015328 2024-04-22T18:54:44.524358+00:00 19994330.275586914271 27870000.000014625490 262864330.275597840548 1 60422.788026996 2024-04-22T18:54:45.532473+00:00 19994330.275947246701 27869999.999984730035 262864330.275928288698 1 60422.788038499 2024-04-22T18:54:46.526317+00:00 19994330.276042930782 27870000.000009439886 262864330.276048690081 1 60422.788050166 2024-04-22T18:54:47.534385+00:00 19994330.276029612869 27869999.999973848462 262864330.275999754667 1 60422.788061789 2024-04-22T18:54:48.538564+00:00 19994330.275858473033 27870000.000000566244 262864330.275855332613 1 60422.788073239 2024-04-22T18:54:49.527856+00:00 19994330.275894589722 27870000.000013664365 262864330.275904536247 1 60422.788084846 2024-04-22T18:54:50.530651+00:00 19994330.275818429887 27869999.999992430210 262864330.275807172060 1 60422.788096317 2024-04-22T18:54:51.521746+00:00 19994330.276080396026 27869999.999990701675 262864330.276067405939 1 60422.788107903 2024-04-22T18:54:52.522824+00:00 19994330.276077743620 27870000.000006072223 262864330.276080131531 1 60422.788119471 2024-04-22T18:54:53.522292+00:00 19994330.275587618351 27870000.000018153340 262864330.275602072477 1 60422.788131039 2024-04-22T18:54:54.521732+00:00 19994330.276081942022 27870000.000027995557 262864330.276106238365 1 60422.788142604 2024-04-22T18:54:55.520946+00:00 19994330.276104371995 27869999.999990303069 262864330.276090979576 1 60422.788154186 2024-04-22T18:54:56.521666+00:00 19994330.275684751570 27869999.999964270741 262864330.275645315647 1 60422.788165770 2024-04-22T18:54:57.522469+00:00 19994330.276084102690 27870000.000006925315 262864330.276087313890 1 60422.788177331 2024-04-22T18:54:58.521396+00:00 19994330.276148445904 27870000.000037636608 262864330.276182383299 1 60422.788188921 2024-04-22T18:54:59.522818+00:00 19994330.275831006467 27869999.999950382859 262864330.275777697563 1 60422.788200484 2024-04-22T18:55:00.521780+00:00 19994330.275966323912 27869999.999992910773 262864330.275955528021 1 60422.788212083 2024-04-22T18:55:01.523944+00:00 19994330.276080600917 27869999.999966800213 262864330.276043713093 1 60422.788223724 2024-04-22T18:55:02.529720+00:00 19994330.275856461376 27869999.999993812293 262864330.275846570730 1 60422.788235300 2024-04-22T18:55:03.529960+00:00 19994330.275716617703 27870000.000013068318 262864330.275725960732 1 60422.788246941 2024-04-22T18:55:04.535695+00:00 19994330.276035953313 27869999.999990765005 262864330.276023030281 1 60422.788258445 2024-04-22T18:55:05.529587+00:00 19994330.275911036879 27870000.000001903623 262864330.275909245014 1 60422.788269971 2024-04-22T18:55:06.525468+00:00 19994330.275607984513 27870000.000017870218 262864330.275622159243 1 60422.788281547 2024-04-22T18:55:07.525702+00:00 19994330.275980569422 27869999.999997638166 262864330.275974512100 1 60422.788293195 2024-04-22T18:55:08.532060+00:00 19994330.275993194431 27870000.000020414591 262864330.276009917259 1 60422.788304792 2024-04-22T18:55:09.534024+00:00 19994330.275992467999 27869999.999980207533 262864330.275968968868 1 60422.788316249 2024-04-22T18:55:10.523921+00:00 19994330.276107843965 27870000.000020846725 262864330.276125013828 1 60422.788327863 2024-04-22T18:55:11.527405+00:00 19994330.276071909815 27869999.999971434474 262864330.276039659977 1 60422.788339453 2024-04-22T18:55:12.528703+00:00 19994330.275921504945 27869999.999982036650 262864330.275899827480 1 60422.788351054 2024-04-22T18:55:13.531048+00:00 19994330.275847509503 27870000.000032793730 262864330.275876581669 1 60422.788362656 2024-04-22T18:55:14.533508+00:00 19994330.275923348963 27870000.000026054680 262864330.275945693254 1 60422.788374121 2024-04-22T18:55:15.524102+00:00 19994330.275968417525 27869999.999962318689 262864330.275927066803 1 60422.788385712 2024-04-22T18:55:16.525487+00:00 19994330.275791883469 27869999.999997202307 262864330.275785386562 1 60422.788397349 2024-04-22T18:55:17.530940+00:00 19994330.276173684746 27870000.000012129545 262864330.276182115078 1 60422.788408943 2024-04-22T18:55:18.532609+00:00 19994330.275990966707 27870000.000033639371 262864330.276020914316 1 60422.788420469 2024-04-22T18:55:19.528492+00:00 19994330.275652524084 27869999.999988701195 262864330.275637537241 1 60422.788431990 2024-04-22T18:55:20.523934+00:00 19994330.276038698852 27869999.999996114522 262864330.276031136513 1 60422.788443571 2024-04-22T18:55:21.524547+00:00 19994330.275809232146 27870000.000005196780 262864330.275810718536 1 60422.788455158 2024-04-22T18:55:22.525597+00:00 19994330.276047680527 27869999.999932456762 262864330.275976449251 1 60422.788466742 2024-04-22T18:55:23.526512+00:00 19994330.275854423642 27870000.000006176531 262864330.275856912136 1 60422.788478277 2024-04-22T18:55:24.523101+00:00 19994330.275832321495 27870000.000010065734 262864330.275838702917 1 60422.788489864 2024-04-22T18:55:25.524233+00:00 19994330.275953724980 27869999.999969098717 262864330.275919139385 1 60422.788501428 2024-04-22T18:55:26.523429+00:00 19994330.275925926864 27869999.999989718199 262864330.275911957026 1 60422.788512995 2024-04-22T18:55:27.522757+00:00 19994330.275905039161 27869999.999983999878 262864330.275885343552 1 60422.788524557 2024-04-22T18:55:28.521705+00:00 19994330.275724496692 27869999.999986827374 262864330.275707632303 1 60422.788536203 2024-04-22T18:55:29.527966+00:00 19994330.275680832565 27870000.000004705042 262864330.275681853294 1 60422.788547712 2024-04-22T18:55:30.522297+00:00 19994330.275947026908 27870000.000046715140 262864330.275990068913 1 60422.788559349 2024-04-22T18:55:31.527779+00:00 19994330.276100907475 27869999.999942462891 262864330.276039659977 1 60422.788570874 2024-04-22T18:55:32.523566+00:00 19994330.275892157108 27870000.000008828938 262864330.275897294283 1 60422.788582428 2024-04-22T18:55:33.521800+00:00 19994330.275983188301 27869999.999971169978 262864330.275950670242 1 60422.788594084 2024-04-22T18:55:34.528868+00:00 19994330.275991264731 27870000.000017054379 262864330.276004612446 1 60422.788605606 2024-04-22T18:55:35.524373+00:00 19994330.275824148208 27870000.000013135374 262864330.275833606720 1 60422.788617230 2024-04-22T18:55:36.528714+00:00 19994330.276182089001 27869999.999961007386 262864330.276139408350 1 60422.788628809 2024-04-22T18:55:37.529114+00:00 19994330.275782067329 27870000.000015996397 262864330.275794386864 1 60422.788640328 2024-04-22T18:55:38.524338+00:00 19994330.276055328548 27870000.000055957586 262864330.276107609272 1 60422.788651895 2024-04-22T18:55:39.523698+00:00 19994330.275835178792 27870000.000006653368 262864330.275838136673 1 60422.788663519 2024-04-22T18:55:40.528014+00:00 19994330.276262715459 27869999.999985542148 262864330.276244580746 1 60422.788675110 2024-04-22T18:55:41.529518+00:00 19994330.276036147028 27869999.999972090125 262864330.276004552841 1 60422.788686724 2024-04-22T18:55:42.533007+00:00 19994330.275977853686 27870000.000007916242 262864330.275982081890 1 60422.788698194 2024-04-22T18:55:43.523980+00:00 19994330.276059322059 27870000.000027734786 262864330.276083379984 1 60422.788709752 2024-04-22T18:55:44.522582+00:00 19994330.275697603822 27869999.999982610345 262864330.275676488876 1 60422.788721401 2024-04-22T18:55:45.529027+00:00 19994330.275937493891 27870000.000002413988 262864330.275936216116 1 60422.788732928 2024-04-22T18:55:46.524998+00:00 19994330.275571033359 27869999.999997738749 262864330.275565087795 1 60422.788744523 2024-04-22T18:55:47.526803+00:00 19994330.275953941047 27870000.000007145107 262864330.275957405567 1 60422.788756080 2024-04-22T18:55:48.525358+00:00 19994330.275862708688 27869999.999990910292 262864330.275849938393 1 60422.788767677 2024-04-22T18:55:49.527304+00:00 19994330.276167713106 27870000.000014912337 262864330.276178926229 1 60422.788779177 2024-04-22T18:55:50.520875+00:00 19994330.275936916471 27870000.000026907772 262864330.275960147381 1 60422.788790763 2024-04-22T18:55:51.521932+00:00 19994330.276165857911 27870000.000025965273 262864330.276188135147 1 60422.788802363 2024-04-22T18:55:52.524177+00:00 19994330.275722265244 27870000.000013146549 262864330.275731712580 1 60422.788813916 2024-04-22T18:55:53.522346+00:00 19994330.275933098048 27870000.000000230968 262864330.275929629803 1 60422.788825481 2024-04-22T18:55:54.521562+00:00 19994330.276054978371 27870000.000010602176 262864330.276061892509 1 60422.788837167 2024-04-22T18:55:55.531209+00:00 19994330.276000034064 27870000.000022694468 262864330.276019036770 1 60422.788848640 2024-04-22T18:55:56.522522+00:00 19994330.275921452790 27870000.000028256327 262864330.275946021080 1 60422.788860283 2024-04-22T18:55:57.528439+00:00 19994330.276010990143 27869999.999999020249 262864330.276006311178 1 60422.788871793 2024-04-22T18:55:58.522905+00:00 19994330.275988038629 27869999.999997872859 262864330.275982230902 1 60422.788883348 2024-04-22T18:55:59.521238+00:00 19994330.275716628879 27869999.999977391213 262864330.275690317154 1 60422.788894916 2024-04-22T18:56:00.520777+00:00 19994330.275874510407 27869999.999976478517 262864330.275847315788 1 60422.788906734 2024-04-22T18:56:01.541767+00:00 19994330.275906752795 27870000.000038925558 262864330.275941967964 1 60422.788918206 2024-04-22T18:56:02.532962+00:00 19994330.276126358658 27870000.000003039837 262864330.276125699282 1 60422.788929771 2024-04-22T18:56:03.532218+00:00 19994330.275873038918 27869999.999981075525 262864330.275850415230 1 60422.788941372 2024-04-22T18:56:04.534518+00:00 19994330.275995586067 27869999.999956130981 262864330.275948017836 1 60422.788952920 2024-04-22T18:56:05.532239+00:00 19994330.275869328529 27869999.999997720122 262864330.275863379240 1 60422.788964564 2024-04-22T18:56:06.538283+00:00 19994330.275851212442 27870000.000021342188 262864330.275868862867 1 60422.788976349 2024-04-22T18:56:07.556564+00:00 19994330.276046939194 27870000.000003810972 262864330.276047050953 1 60422.788987702 2024-04-22T18:56:08.537483+00:00 19994330.275890387595 27869999.999987546355 262864330.275874227285 1 60422.788999191 2024-04-22T18:56:09.530047+00:00 19994330.276022091508 27870000.000038437545 262864330.276056826115 1 60422.789010771 2024-04-22T18:56:10.530570+00:00 19994330.275741688907 27870000.000001411885 262864330.275739401579 1 60422.789022417 2024-04-22T18:56:11.536824+00:00 19994330.275866445154 27869999.999953508377 262864330.275816261768 1 60422.789033991 2024-04-22T18:56:12.536840+00:00 19994330.275698155165 27870000.000004958361 262864330.275699406862 1 60422.789045468 2024-04-22T18:56:13.528428+00:00 19994330.276023503393 27870000.000034712255 262864330.276054531336 1 60422.789057123 2024-04-22T18:56:14.535453+00:00 19994330.275682155043 27869999.999963324517 262864330.275641769171 1 60422.789068722 2024-04-22T18:56:15.537615+00:00 19994330.276107758284 27869999.999997321516 262864330.276101380587 1 60422.789080245 2024-04-22T18:56:16.533153+00:00 19994330.276006206870 27869999.999998703599 262864330.276001214981 1 60422.789091710 2024-04-22T18:56:17.523743+00:00 19994330.275968786329 27870000.000067606568 262864330.276032686234 1 60422.789103391 2024-04-22T18:56:18.532939+00:00 19994330.275786209852 27869999.999964039773 262864330.275746554136 1 60422.789115176 2024-04-22T18:56:19.551156+00:00 19994330.275972224772 27869999.999996904284 262864330.275965422392 1 60422.789126445 2024-04-22T18:56:20.524827+00:00 19994330.275998897851 27869999.999995108694 262864330.275990307331 1 60422.789138057 2024-04-22T18:56:21.528158+00:00 19994330.275938600302 27869999.999987419695 262864330.275922328234 1 60422.789150085 2024-04-22T18:56:22.567338+00:00 19994330.275935228914 27870000.000017907470 262864330.275949448347 1 60422.789161137 2024-04-22T18:56:23.522270+00:00 19994330.275799710304 27869999.999975647777 262864330.275771677494 1 60422.789172842 2024-04-22T18:56:24.533556+00:00 19994330.275843679905 27869999.999998085201 262864330.275838077068 1 60422.789184437 2024-04-22T18:56:25.535335+00:00 19994330.275687698275 27870000.000020220876 262864330.275704205036 1 60422.789195944 2024-04-22T18:56:26.529506+00:00 19994330.275997519493 27869999.999935455620 262864330.275929272175 1 60422.789207450 2024-04-22T18:56:27.523705+00:00 19994330.276173714548 27870000.000003486872 262864330.276173502207 1 60422.789219092 2024-04-22T18:56:28.529551+00:00 19994330.275902684778 27870000.000052850693 262864330.275951832533 1 60422.789230694 2024-04-22T18:56:29.531963+00:00 19994330.275773674250 27870000.000025693327 262864330.275795668364 1 60422.789242223 2024-04-22T18:56:30.528091+00:00 19994330.275844957680 27869999.999981127679 262864330.275822401047 1 60422.789253782 2024-04-22T18:56:31.526727+00:00 19994330.275887317955 27869999.999998275191 262864330.275881886482 1 60422.789265378 2024-04-22T18:56:32.528668+00:00 19994330.276084069163 27870000.000009242445 262864330.276089608669 1 60422.789276937 2024-04-22T18:56:33.527329+00:00 19994330.275890488178 27870000.000018414110 262864330.275905221701 1 60422.789288542 2024-04-22T18:56:34.530073+00:00 19994330.275897569954 27869999.999998569489 262864330.275892436504 1 60422.789300146 2024-04-22T18:56:35.532603+00:00 19994330.276087466627 27869999.999970775098 262864330.276054531336 1 60422.789311636 2024-04-22T18:56:36.525375+00:00 19994330.275812264532 27870000.000076346099 262864330.275884926319 1 60422.789323189 2024-04-22T18:56:37.523511+00:00 19994330.275984156877 27869999.999997355044 262864330.275977820158 1 60422.789334799 2024-04-22T18:56:38.526637+00:00 19994330.275926932693 27869999.999988164753 262864330.275911390781 1 60422.789346435 2024-04-22T18:56:39.531962+00:00 19994330.275526292622 27869999.999994233251 262864330.275516808033 1 60422.789358016 2024-04-22T18:56:40.532555+00:00 19994330.276085171849 27870000.000022113323 262864330.276103585958 1 60422.789369553 2024-04-22T18:56:41.529421+00:00 19994330.275939054787 27870000.000008791685 262864330.275944143534 1 60422.789381126 2024-04-22T18:56:42.529271+00:00 19994330.275863114744 27870000.000049971044 262864330.275909394026 1 60422.789392654 2024-04-22T18:56:43.525286+00:00 19994330.275943916291 27869999.999963942915 262864330.275904148817 1 60422.789404325 2024-04-22T18:56:44.533689+00:00 19994330.275861836970 27869999.999975044280 262864330.275833189487 1 60422.789415903 2024-04-22T18:56:45.534036+00:00 19994330.276161961257 27870000.000013381243 262864330.276171654463 1 60422.789427520 2024-04-22T18:56:46.537700+00:00 19994330.275873232633 27869999.999982744455 262864330.275852292776 1 60422.789438918 2024-04-22T18:56:47.522540+00:00 19994330.275870896876 27870000.000011019409 262864330.275878220797 1 60422.789450486 2024-04-22T18:56:48.521958+00:00 19994330.275985535234 27870000.000015795231 262864330.275997638702 1 60422.789462066 2024-04-22T18:56:49.522490+00:00 19994330.275733366609 27869999.999998118728 262864330.275727808475 1 60422.789473629 2024-04-22T18:56:50.521491+00:00 19994330.275961153209 27869999.999988637865 262864330.275946110487 1 60422.789485201 2024-04-22T18:56:51.521389+00:00 19994330.276033718139 27869999.999997712672 262864330.276027739048 1 60422.789496769 2024-04-22T18:56:52.520850+00:00 19994330.275953862816 27870000.000030416995 262864330.275980591774 1 60422.789508355 2024-04-22T18:56:53.521849+00:00 19994330.275994427502 27869999.999974004924 262864330.275964736938 1 60422.789519939 2024-04-22T18:56:54.522714+00:00 19994330.275675036013 27869999.999967679381 262864330.275639027357 1 60422.789531626 2024-04-22T18:56:55.532472+00:00 19994330.275850575417 27870000.000003147870 262864330.275850027800 1 60422.789543093 2024-04-22T18:56:56.523255+00:00 19994330.275931902230 27869999.999994363636 262864330.275922566652 1 60422.789554673 2024-04-22T18:56:57.523743+00:00 19994330.276004955173 27869999.999973978847 262864330.275975227356 1 60422.789566217 2024-04-22T18:56:58.521095+00:00 19994330.275843556970 27869999.999987866729 262864330.275827735662 1 60422.789577826 2024-04-22T18:56:59.524189+00:00 19994330.275851823390 27870000.000014461577 262864330.275862574577 1 60422.789589386 2024-04-22T18:57:00.522982+00:00 19994330.275990515947 27869999.999963063747 262864330.275949895382 1 60422.789600966 2024-04-22T18:57:01.523471+00:00 19994330.276055179536 27870000.000004112720 262864330.276055604219 1 60422.789612666 2024-04-22T18:57:02.534334+00:00 19994330.275905039161 27870000.000033833086 262864330.275935173035 1 60422.789624248 2024-04-22T18:57:03.534983+00:00 19994330.275885958225 27869999.999976865947 262864330.275859147310 1 60422.789635702 2024-04-22T18:57:04.524676+00:00 19994330.276081543416 27870000.000008743256 262864330.276086568832 1 60422.789647412 2024-04-22T18:57:05.536369+00:00 19994330.275792006403 27870000.000031691045 262864330.275819987059 1 60422.789658892 2024-04-22T18:57:06.528253+00:00 19994330.275837767869 27869999.999993637204 262864330.275827705860 1 60422.789670466 2024-04-22T18:57:07.528233+00:00 19994330.276019837707 27870000.000001441687 262864330.276017576456 1 60422.789681997 2024-04-22T18:57:08.524568+00:00 19994330.276049841195 27869999.999982163310 262864330.276028335094 1 60422.789693638 2024-04-22T18:57:09.530322+00:00 19994330.275605630130 27869999.999978397042 262864330.275580316782 1 60422.789705175 2024-04-22T18:57:10.527152+00:00 19994330.275941170752 27870000.000024139881 262864330.275961607695 1 60422.789716797 2024-04-22T18:57:11.531234+00:00 19994330.275864861906 27869999.999973248690 262864330.275834411383 1 60422.789728411 2024-04-22T18:57:12.534773+00:00 19994330.275975316763 27870000.000030931085 262864330.276002556086 1 60422.789739962 2024-04-22T18:57:13.532748+00:00 19994330.275899209082 27869999.999962624162 262864330.275858134031 1 60422.789751526 2024-04-22T18:57:14.531802+00:00 19994330.275812715292 27870000.000045113266 262864330.275854140520 1 60422.789763228 2024-04-22T18:57:15.542884+00:00 19994330.276079803705 27870000.000040184706 262864330.276116281748 1 60422.789774663 2024-04-22T18:57:16.530879+00:00 19994330.275867525488 27869999.999977894127 262864330.275841712952 1 60422.789786129 2024-04-22T18:57:17.521516+00:00 19994330.276020597667 27870000.000029776245 262864330.276046663523 1 60422.789797731 2024-04-22T18:57:18.523978+00:00 19994330.275862701237 27870000.000008080155 262864330.275867074728 1 60422.789809337 2024-04-22T18:57:19.526722+00:00 19994330.275767203420 27870000.000021643937 262864330.275785148144 1 60422.789820883 2024-04-22T18:57:20.524276+00:00 19994330.276100926101 27869999.999983683228 262864330.276080906391 1 60422.789832436 2024-04-22T18:57:21.522414+00:00 19994330.275967504829 27869999.999998025596 262864330.275961846113 1 60422.789844013 2024-04-22T18:57:22.522761+00:00 19994330.275850545615 27869999.999974515289 262864330.275821357965 1 60422.789855573 2024-04-22T18:57:23.521549+00:00 19994330.276167441159 27870000.000000961125 262864330.276164710522 1 60422.789867153 2024-04-22T18:57:24.522049+00:00 19994330.275851707906 27869999.999986596406 262864330.275834590197 1 60422.789878785 2024-04-22T18:57:25.526997+00:00 19994330.275878973305 27869999.999987211078 262864330.275862485170 1 60422.789890306 2024-04-22T18:57:26.522395+00:00 19994330.275987591594 27870000.000011291355 262864330.275995194912 1 60422.789901880 2024-04-22T18:57:27.522454+00:00 19994330.275846641511 27869999.999981205910 262864330.275824129581 1 60422.789913489 2024-04-22T18:57:28.525414+00:00 19994330.275798749179 27870000.000003200024 262864330.275798231363 1 60422.789925019 2024-04-22T18:57:29.521682+00:00 19994330.276260994375 27869999.999964237213 262864330.276221543550 1 60422.789936689 2024-04-22T18:57:30.529955+00:00 19994330.276035305113 27869999.999991312623 262864330.276022911072 1 60422.789948194 2024-04-22T18:57:31.523995+00:00 19994330.275809682906 27869999.999995160848 262864330.275801151991 1 60422.789959764 2024-04-22T18:57:32.523596+00:00 19994330.275859951973 27870000.000047210604 262864330.275903463364 1 60422.789971328 2024-04-22T18:57:33.522765+00:00 19994330.275857310742 27870000.000007342547 262864330.275860935450 1 60422.789982885 2024-04-22T18:57:34.521282+00:00 19994330.275813210756 27869999.999978527427 262864330.275788068771 1 60422.789994480 2024-04-22T18:57:35.523031+00:00 19994330.275823686272 27870000.000024646521 262864330.275844633579 1 60422.790006118 2024-04-22T18:57:36.528574+00:00 19994330.275870971382 27869999.999983895570 262864330.275851190090 1 60422.790017729 2024-04-22T18:57:37.531788+00:00 19994330.275906801224 27870000.000037744641 262864330.275940835476 1 60422.790029243 2024-04-22T18:57:38.526564+00:00 19994330.275636419654 27869999.999977599829 262864330.275610327721 1 60422.790040804 2024-04-22T18:57:39.525463+00:00 19994330.276055071503 27870000.000027600676 262864330.276078969240 1 60422.790052371 2024-04-22T18:57:40.524809+00:00 19994330.276117384434 27869999.999986823648 262864330.276100516319 1 60422.790063971 2024-04-22T18:57:41.527067+00:00 19994330.275922838598 27870000.000023562461 262864330.275942713022 1 60422.790075499 2024-04-22T18:57:42.523089+00:00 19994330.275810770690 27869999.999955538660 262864330.275762617588 1 60422.790087086 2024-04-22T18:57:43.524197+00:00 19994330.276092544198 27870000.000054206699 262864330.276143074036 1 60422.790098650 2024-04-22T18:57:44.523415+00:00 19994330.275964695960 27869999.999997287989 262864330.275958299637 1 60422.790110232 2024-04-22T18:57:45.524092+00:00 19994330.275836333632 27869999.999984037131 262864330.275816679001 1 60422.790121816 2024-04-22T18:57:46.524861+00:00 19994330.276117883623 27870000.000023949891 262864330.276138156652 1 60422.790133342 2024-04-22T18:57:47.520707+00:00 19994330.275807492435 27869999.999973572791 262864330.275777369738 1 60422.790144926 2024-04-22T18:57:48.521600+00:00 19994330.276251412928 27869999.999972663820 262864330.276220381260 1 60422.790156491 2024-04-22T18:57:49.520836+00:00 19994330.275913424790 27869999.999944940209 262864330.275854647160 1 60422.790168106 2024-04-22T18:57:50.524377+00:00 19994330.275933023542 27870000.000012379140 262864330.275941699743 1 60422.790179651 2024-04-22T18:57:51.521844+00:00 19994330.275850243866 27870000.000011008233 262864330.275857537985 1 60422.790191222 2024-04-22T18:57:52.521569+00:00 19994330.275967966765 27869999.999983310699 262864330.275947570801 1 60422.790202786 2024-04-22T18:57:53.520690+00:00 19994330.275940947235 27869999.999966070056 262864330.275903344154 1 60422.790214371 2024-04-22T18:57:54.521654+00:00 19994330.275725301355 27869999.999998807907 262864330.275720417500 1 60422.790225949 2024-04-22T18:57:55.522014+00:00 19994330.275922968984 27869999.999992311001 262864330.275911569595 1 60422.790237525 2024-04-22T18:57:56.522187+00:00 19994330.275937113911 27869999.999986328185 262864330.275919735432 1 60422.790249105 2024-04-22T18:57:57.522670+00:00 19994330.275914866477 27870000.000007662922 262864330.275918841362 1 60422.790260681 2024-04-22T18:57:58.522867+00:00 19994330.275877658278 27869999.999983105808 262864330.275857061148 1 60422.790272264 2024-04-22T18:57:59.523619+00:00 19994330.275874160230 27870000.000031348318 262864330.275901824236 1 60422.790283824 2024-04-22T18:58:00.522410+00:00 19994330.275825642049 27869999.999967627227 262864330.275789588690 1 60422.790295405 2024-04-22T18:58:01.523015+00:00 19994330.275727890432 27869999.999999403954 262864330.275723606348 1 60422.790307132 2024-04-22T18:58:02.536185+00:00 19994330.276090301573 27870000.000034794211 262864330.276121407747 1 60422.790318596 2024-04-22T18:58:03.526726+00:00 19994330.275910738856 27870000.000025644898 262864330.275932669640 1 60422.790330150 2024-04-22T18:58:04.524924+00:00 19994330.275938931853 27870000.000026315451 262864330.275961548090 1 60422.790341802 2024-04-22T18:58:05.531722+00:00 19994330.275887727737 27869999.999963928014 262864330.275847971439 1 60422.790353361 2024-04-22T18:58:06.530378+00:00 19994330.275990564376 27870000.000024646521 262864330.276011526585 1 60422.790364896 2024-04-22T18:58:07.527006+00:00 19994330.275924269110 27869999.999971114099 262864330.275891691446 1 60422.790376490 2024-04-22T18:58:08.528721+00:00 19994330.276024963707 27870000.000008713454 262864330.276029974222 1 60422.790388023 2024-04-22T18:58:09.525211+00:00 19994330.275909677148 27870000.000050760806 262864330.275956749916 1 60422.790399675 2024-04-22T18:58:10.531924+00:00 19994330.275787629187 27870000.000019975007 262864330.275803893805 1 60422.790411141 2024-04-22T18:58:11.522596+00:00 19994330.275906845927 27869999.999997578561 262864330.275900721550 1 60422.790422916 2024-04-22T18:58:12.540003+00:00 19994330.275936253369 27869999.999963577837 262864330.275896131992 1 60422.790434385 2024-04-22T18:58:13.530831+00:00 19994330.275854982436 27870000.000007510185 262864330.275858789682 1 60422.790446078 2024-04-22T18:58:14.541152+00:00 19994330.275888942182 27870000.000021088868 262864330.275906354189 1 60422.790457672 2024-04-22T18:58:15.542916+00:00 19994330.276090286672 27870000.000047639012 262864330.276134222746 1 60422.790469010 2024-04-22T18:58:16.522497+00:00 19994330.275750488043 27869999.999989341944 262864330.275736123323 1 60422.790480629 2024-04-22T18:58:17.526320+00:00 19994330.275764223188 27870000.000006049871 262864330.275766581297 1 60422.790492501 2024-04-22T18:58:18.552100+00:00 19994330.276093661785 27869999.999977003783 262864330.276066958904 1 60422.790503732 2024-04-22T18:58:19.522450+00:00 19994330.275787342340 27869999.999970760196 262864330.275754421949 1 60422.790515367 2024-04-22T18:58:20.527693+00:00 19994330.276056595147 27869999.999992355704 262864330.276045262814 1 60422.790526931 2024-04-22T18:58:21.526852+00:00 19994330.276148132980 27869999.999999981374 262864330.276144415140 1 60422.790538500 2024-04-22T18:58:22.526390+00:00 19994330.275842089206 27869999.999989062548 262864330.275827467442 1 60422.790550062 2024-04-22T18:58:23.525364+00:00 19994330.276039425284 27869999.999986991286 262864330.276022732258 1 60422.790561618 2024-04-22T18:58:24.523788+00:00 19994330.276009839028 27870000.000010441989 262864330.276016563177 1 60422.790573258 2024-04-22T18:58:25.529541+00:00 19994330.275944359601 27869999.999994672835 262864330.275935322046 1 60422.790584773 2024-04-22T18:58:26.524424+00:00 19994330.275839988142 27869999.999957472086 262864330.275793761015 1 60422.790596510 2024-04-22T18:58:27.538507+00:00 19994330.275918491185 27869999.999962043017 262864330.275876820087 1 60422.790607928 2024-04-22T18:58:28.524982+00:00 19994330.275701150298 27870000.000026836991 262864330.275724291801 1 60422.790619503 2024-04-22T18:58:29.525054+00:00 19994330.276039958000 27869999.999995399266 262864330.276031672955 1 60422.790631040 2024-04-22T18:58:30.521858+00:00 19994330.275819912553 27870000.000007282943 262864330.275823473930 1 60422.790642703 2024-04-22T18:58:31.529556+00:00 19994330.275952048600 27869999.999987628311 262864330.275935977697 1 60422.790654215 2024-04-22T18:58:32.524163+00:00 19994330.275809481740 27870000.000026918948 262864330.275832712650 1 60422.790665771 2024-04-22T18:58:33.522590+00:00 19994330.276021979749 27870000.000010807067 262864330.276029109955 1 60422.790677360 2024-04-22T18:58:34.523942+00:00 19994330.275845378637 27870000.000024750829 262864330.275866419077 1 60422.790688914 2024-04-22T18:58:35.522188+00:00 19994330.275874920189 27869999.999990865588 262864330.275862097740 1 60422.790700482 2024-04-22T18:58:36.521618+00:00 19994330.275876231492 27870000.000009484589 262864330.275882005692 1 60422.790712086 2024-04-22T18:58:37.524172+00:00 19994330.275771297514 27870000.000007554889 262864330.275775164366 1 60422.790723795 2024-04-22T18:58:38.535869+00:00 19994330.275761228055 27869999.999958563596 262864330.275716096163 1 60422.790735262 2024-04-22T18:58:39.526571+00:00 19994330.275885637850 27869999.999981697649 262864330.275863647461 1 60422.790746960 2024-04-22T18:58:40.537331+00:00 19994330.275935921818 27870000.000024702400 262864330.275956928730 1 60422.790758484 2024-04-22T18:58:41.532968+00:00 19994330.275881610811 27870000.000015202910 262864330.275893121958 1 60422.790769998 2024-04-22T18:58:42.527815+00:00 19994330.275983367115 27869999.999990690500 262864330.275970369577 1 60422.790781503 2024-04-22T18:58:43.521854+00:00 19994330.275993499905 27870000.000014681369 262864330.276004493237 1 60422.790793145 2024-04-22T18:58:44.527703+00:00 19994330.275945771486 27870000.000008307397 262864330.275950402021 1 60422.790804870 2024-04-22T18:58:45.540815+00:00 19994330.275820367038 27869999.999973554164 262864330.275790244341 1 60422.790816365 2024-04-22T18:58:46.533907+00:00 19994330.275940164924 27869999.999984387308 262864330.275920867920 1 60422.790827802 2024-04-22T18:58:47.522078+00:00 19994330.275988992304 27870000.000001657754 262864330.275986969471 1 60422.790839428 2024-04-22T18:58:48.526557+00:00 19994330.275907795876 27870000.000015638769 262864330.275919735432 1 60422.790850948 2024-04-22T18:58:49.521860+00:00 19994330.275705263019 27870000.000000111759 262864330.275701701641 1 60422.790862509 2024-04-22T18:58:50.520759+00:00 19994330.275987081230 27869999.999980960041 262864330.275964349508 1 60422.790874124 2024-04-22T18:58:51.524279+00:00 19994330.276002634317 27870000.000036608428 262864330.276035547256 1 60422.790885681 2024-04-22T18:58:52.522862+00:00 19994330.275821037591 27869999.999989114702 262864330.275806456804 1 60422.790897256 2024-04-22T18:58:53.522945+00:00 19994330.275986365974 27869999.999978616834 262864330.275961279869 1 60422.790908822 2024-04-22T18:58:54.522191+00:00 19994330.275883264840 27870000.000005707145 262864330.275885283947 1 60422.790920457 2024-04-22T18:58:55.527463+00:00 19994330.275917947292 27870000.000029228628 262864330.275943487883 1 60422.790932073 2024-04-22T18:58:56.531148+00:00 19994330.276024580002 27869999.999996159226 262864330.276017040014 1 60422.790943677 2024-04-22T18:58:57.533666+00:00 19994330.276071853936 27869999.999969784170 262864330.276037931442 1 60422.790955204 2024-04-22T18:58:58.529612+00:00 19994330.275728117675 27870000.000036682934 262864330.275761097670 1 60422.790966789 2024-04-22T18:58:59.530604+00:00 19994330.275902353227 27869999.999964706600 262864330.275863379240 1 60422.790978399 2024-04-22T18:59:00.533643+00:00 19994330.275982175022 27870000.000015236437 262864330.275993704796 1 60422.790989941 2024-04-22T18:59:01.530914+00:00 19994330.275949288160 27870000.000003848225 262864330.275949448347 1 60422.791001536 2024-04-22T18:59:02.532702+00:00 19994330.275887168944 27869999.999990329146 262864330.275873810053 1 60422.791013066 2024-04-22T18:59:03.528913+00:00 19994330.276020221412 27870000.000016141683 262864330.276032686234 1 60422.791024555 2024-04-22T18:59:04.521593+00:00 19994330.275948923081 27870000.000014510006 262864330.275959730148 1 60422.791036203 2024-04-22T18:59:05.527939+00:00 19994330.276009853929 27869999.999982494861 262864330.275988668203 1 60422.791047731 2024-04-22T18:59:06.523982+00:00 19994330.276215087622 27870000.000064782798 262864330.276276171207 1 60422.791059303 2024-04-22T18:59:07.523805+00:00 19994330.275966405869 27869999.999989155680 262864330.275951862335 1 60422.791070876 2024-04-22T18:59:08.523712+00:00 19994330.275790423155 27869999.999979756773 262864330.275766491890 1 60422.791082441 2024-04-22T18:59:09.522938+00:00 19994330.275865275413 27870000.000016517937 262864330.275878101587 1 60422.791094078 2024-04-22T18:59:10.528307+00:00 19994330.275921646506 27870000.000022433698 262864330.275940388441 1 60422.791105572 2024-04-22T18:59:11.521454+00:00 19994330.275932133198 27869999.999958932400 262864330.275887370110 1 60422.791117179 2024-04-22T18:59:12.524290+00:00 19994330.275986656547 27869999.999975353479 262864330.275958299637 1 60422.791128773 2024-04-22T18:59:13.526000+00:00 19994330.275857467204 27869999.999998640269 262864330.275852411985 1 60422.791140303 2024-04-22T18:59:14.522156+00:00 19994330.275910492986 27870000.000030107796 262864330.275936901569 1 60422.791151874 2024-04-22T18:59:15.521900+00:00 19994330.275947991759 27870000.000026609749 262864330.275970906019 1 60422.791163570 2024-04-22T18:59:16.532431+00:00 19994330.276012655348 27869999.999967511743 262864330.275976479053 1 60422.791175095 2024-04-22T18:59:17.528224+00:00 19994330.275773361325 27870000.000007633120 262864330.275777280331 1 60422.791186606 2024-04-22T18:59:18.522774+00:00 19994330.275906685740 27870000.000012740493 262864330.275915741920 1 60422.791198176 2024-04-22T18:59:19.522392+00:00 19994330.275997731835 27869999.999985896051 262864330.275979936123 1 60422.791209843 2024-04-22T18:59:20.530436+00:00 19994330.276052646339 27869999.999974261969 262864330.276023209095 1 60422.791221355 2024-04-22T18:59:21.525059+00:00 19994330.275941200554 27870000.000036448240 262864330.275973945856 1 60422.791233007 2024-04-22T18:59:22.531799+00:00 19994330.276087332517 27870000.000039175153 262864330.276122808456 1 60422.791244609 2024-04-22T18:59:23.534243+00:00 19994330.275643423200 27869999.999941889197 262864330.275581598282 1 60422.791256151 2024-04-22T18:59:24.531432+00:00 19994330.275599855930 27870000.000022575259 262864330.275618761778 1 60422.791267853 2024-04-22T18:59:25.542531+00:00 19994330.276065040380 27870000.000029485673 262864330.276090830564 1 60422.791279347 2024-04-22T18:59:26.535565+00:00 19994330.275789331645 27870000.000026285648 262864330.275811910629 1 60422.791290886 2024-04-22T18:59:27.532551+00:00 19994330.276162318885 27869999.999997042120 262864330.276155680418 1 60422.791302464 2024-04-22T18:59:28.532837+00:00 19994330.275875393301 27870000.000018909574 262864330.275890588760 1 60422.791314036 2024-04-22T18:59:29.532693+00:00 19994330.275847673416 27869999.999998860061 262864330.275842845440 1 60422.791325687 2024-04-22T18:59:30.539340+00:00 19994330.275951866060 27870000.000008497387 262864330.275956660509 1 60422.791337195 2024-04-22T18:59:31.533653+00:00 19994330.275893546641 27870000.000064861029 262864330.275954693556 1 60422.791348717 2024-04-22T18:59:32.529146+00:00 19994330.276208970696 27869999.999971926212 262864330.276177197695 1 60422.791360243 2024-04-22T18:59:33.524994+00:00 19994330.275910191238 27870000.000042393804 262864330.275948882103 1 60422.791371925 2024-04-22T18:59:34.534312+00:00 19994330.275874380022 27869999.999976251274 262864330.275846928358 1 60422.791383391 2024-04-22T18:59:35.524966+00:00 19994330.275714360178 27869999.999993756413 262864330.275704413652 1 60422.791394947 2024-04-22T18:59:36.523382+00:00 19994330.275967497379 27870000.000030700117 262864330.275994509459 1 60422.791406556 2024-04-22T18:59:37.526466+00:00 19994330.275841571391 27870000.000022917986 262864330.275860786438 1 60422.791418268 2024-04-22T18:59:38.538386+00:00 19994330.276018176228 27870000.000023450702 262864330.276037931442 1 60422.791429774 2024-04-22T18:59:39.532515+00:00 19994330.276027660817 27870000.000009454787 262864330.276033401489 1 60422.791441223 2024-04-22T18:59:40.521679+00:00 19994330.276103429496 27870000.000007718801 262864330.276107460260 1 60422.791452873 2024-04-22T18:59:41.528253+00:00 19994330.275839153677 27870000.000047035515 262864330.275882482529 1 60422.791464373 2024-04-22T18:59:42.521869+00:00 19994330.275943227112 27869999.999995630234 262864330.275935143232 1 60422.791476010 2024-04-22T18:59:43.527317+00:00 19994330.276041023433 27870000.000022232533 262864330.276059567928 1 60422.791487530 2024-04-22T18:59:44.522615+00:00 19994330.276147726923 27870000.000001758337 262864330.276145786047 1 60422.791499201 2024-04-22T18:59:45.530933+00:00 19994330.275863792747 27869999.999969884753 262864330.275830000639 1 60422.791510693 2024-04-22T18:59:46.523835+00:00 19994330.276013765484 27869999.999937474728 262864330.275947540998 1 60422.791522257 2024-04-22T18:59:47.523000+00:00 19994330.275643404573 27869999.999991908669 262864330.275631606579 1 60422.791534000 2024-04-22T18:59:48.537558+00:00 19994330.275841969997 27869999.999992396683 262864330.275830686092 1 60422.791545436 2024-04-22T18:59:49.525657+00:00 19994330.275844939053 27869999.999969542027 262864330.275810778141 1 60422.791557129 2024-04-22T18:59:50.536002+00:00 19994330.276063647121 27870000.000007037073 262864330.276066988707 1 60422.791568856 2024-04-22T18:59:51.549123+00:00 19994330.275774665177 27869999.999975785613 262864330.275746762753 1 60422.791580174 2024-04-22T18:59:52.527036+00:00 19994330.275850843638 27869999.999969780445 262864330.275816917419 1 60422.791591880 2024-04-22T18:59:53.538404+00:00 19994330.276074234396 27869999.999985843897 262864330.276056379080 1 60422.791603381 2024-04-22T18:59:54.532155+00:00 19994330.276037577540 27869999.999977059662 262864330.276010930538 1 60422.791614927 2024-04-22T18:59:55.529743+00:00 19994330.276016082615 27870000.000038534403 262864330.276050925255 1 60422.791626700 2024-04-22T18:59:56.546865+00:00 19994330.275720100850 27870000.000010162592 262864330.275726556778 1 60422.791638128 2024-04-22T18:59:57.534277+00:00 19994330.275933921337 27869999.999954145402 262864330.275884360075 1 60422.791649714 2024-04-22T18:59:58.535263+00:00 19994330.276140168309 27870000.000008497387 262864330.276144981384 1 60422.791661292 2024-04-22T18:59:59.535645+00:00 19994330.275803517550 27869999.999983374029 262864330.275783181190 1 60422.791672724 2024-04-22T19:00:00.523372+00:00 19994330.275801252574 27869999.999955859035 262864330.275753408670 1 60422.791684386 2024-04-22T19:00:01.530949+00:00 19994330.275937303901 27869999.999987240881 262864330.275920867920 1 60422.791696058 2024-04-22T19:00:02.539360+00:00 19994330.275815855712 27870000.000009637326 262864330.275821775198 1 60422.791707546 2024-04-22T19:00:03.531931+00:00 19994330.275871139020 27870000.000002983958 262864330.275870412588 1 60422.791719163 2024-04-22T19:00:04.535674+00:00 19994330.275837816298 27870000.000000748783 262864330.275834858418 1 60422.791730737 2024-04-22T19:00:05.535675+00:00 19994330.275899939239 27869999.999977324158 262864330.275873571634 1 60422.791742270 2024-04-22T19:00:06.532119+00:00 19994330.275996584445 27870000.000006243587 262864330.275999158621 1 60422.791753823 2024-04-22T19:00:07.530279+00:00 19994330.275825135410 27870000.000014588237 262864330.275836050510 1 60422.791765342 2024-04-22T19:00:08.525493+00:00 19994330.275784142315 27869999.999972373247 262864330.275752812624 1 60422.791776958 2024-04-22T19:00:09.529216+00:00 19994330.276036478579 27870000.000009953976 262864330.276042729616 1 60422.791788598 2024-04-22T19:00:10.534848+00:00 19994330.276027098298 27870000.000053953379 262864330.276077330112 1 60422.791800124 2024-04-22T19:00:11.530725+00:00 19994330.275754552335 27869999.999971412122 262864330.275722265244 1 60422.791811669 2024-04-22T19:00:12.528217+00:00 19994330.275859348476 27869999.999976594001 262864330.275832265615 1 60422.791823215 2024-04-22T19:00:13.525792+00:00 19994330.275932468474 27869999.999995674938 262864330.275924444199 1 60422.791834943 2024-04-22T19:00:14.539045+00:00 19994330.275760799646 27870000.000013593584 262864330.275770694017 1 60422.791846543 2024-04-22T19:00:15.541277+00:00 19994330.275882229209 27869999.999989565462 262864330.275868117809 1 60422.791858027 2024-04-22T19:00:16.533566+00:00 19994330.275946248323 27869999.999979164451 262864330.275921732187 1 60422.791869666 2024-04-22T19:00:17.539151+00:00 19994330.275898545980 27869999.999983847141 262864330.275878697634 1 60422.791881076 2024-04-22T19:00:18.524922+00:00 19994330.275865286589 27870000.000018894672 262864330.275880485773 1 60422.791893076 2024-04-22T19:00:19.561777+00:00 19994330.276011861861 27870000.000042237341 262864330.276050388813 1 60422.791904218 2024-04-22T19:00:20.524424+00:00 19994330.275821927935 27869999.999990515411 262864330.275808751583 1 60422.791915807 2024-04-22T19:00:21.525769+00:00 19994330.275938827544 27869999.999985791743 262864330.275920927525 1 60422.791927463 2024-04-22T19:00:22.532852+00:00 19994330.276194099337 27870000.000015374273 262864330.276205778122 1 60422.791938966 2024-04-22T19:00:23.526624+00:00 19994330.275893785059 27869999.999993648380 262864330.275883734226 1 60422.791950487 2024-04-22T19:00:24.522041+00:00 19994330.275791920722 27870000.000001512468 262864330.275789737701 1 60422.791962098 2024-04-22T19:00:25.525241+00:00 19994330.275987107307 27870000.000011015683 262864330.275994449854 1 60422.791973657 2024-04-22T19:00:26.523982+00:00 19994330.275985434651 27870000.000013433397 262864330.275995194912 1 60422.791985278 2024-04-22T19:00:27.527970+00:00 19994330.275885969400 27869999.999952480197 262864330.275834769011 1 60422.791996889 2024-04-22T19:00:28.531240+00:00 19994330.276113312691 27870000.000028066337 262864330.276137679815 1 60422.792008577 2024-04-22T19:00:29.541087+00:00 19994330.275782972574 27870000.000018171966 262864330.275797456503 1 60422.792020294 2024-04-22T19:00:30.553371+00:00 19994330.275842178613 27869999.999999918044 262864330.275838404894 1 60422.792031529 2024-04-22T19:00:31.524113+00:00 19994330.275924693793 27869999.999973446131 262864330.275894433260 1 60422.792043091 2024-04-22T19:00:32.523079+00:00 19994330.275758992881 27870000.000004880130 262864330.275760173798 1 60422.792054651 2024-04-22T19:00:33.521863+00:00 19994330.275676511228 27869999.999994385988 262864330.275667220354 1 60422.792066229 2024-04-22T19:00:34.522134+00:00 19994330.276020497084 27869999.999982114881 262864330.275998920202 1 60422.792077890 2024-04-22T19:00:35.529702+00:00 19994330.276071026921 27870000.000004976988 262864330.276072323322 1 60422.792089398 2024-04-22T19:00:36.523976+00:00 19994330.275952499360 27870000.000024683774 262864330.275973469019 1 60422.792100970 2024-04-22T19:00:37.523789+00:00 19994330.275675572455 27870000.000005479902 262864330.275677353144 1 60422.792112592 2024-04-22T19:00:38.527896+00:00 19994330.276024371386 27870000.000024028122 262864330.276044696569 1 60422.792124155 2024-04-22T19:00:39.527038+00:00 19994330.275713995099 27869999.999942645431 262864330.275652945042 1 60422.792135685 2024-04-22T19:00:40.523208+00:00 19994330.276159893721 27870000.000007834285 262864330.276164025068 1 60422.792147317 2024-04-22T19:00:41.528182+00:00 19994330.275960680097 27869999.999977357686 262864330.275934338570 1 60422.792158825 2024-04-22T19:00:42.522460+00:00 19994330.275895778090 27869999.999998711050 262864330.275890797377 1 60422.792170491 2024-04-22T19:00:43.530452+00:00 19994330.275951389223 27870000.000022329390 262864330.275970011950 1 60422.792182048 2024-04-22T19:00:44.528917+00:00 19994330.275804325938 27869999.999995183200 262864330.275795817375 1 60422.792193684 2024-04-22T19:00:45.534275+00:00 19994330.276096865535 27869999.999998312443 262864330.276091456413 1 60422.792205169 2024-04-22T19:00:46.526621+00:00 19994330.275830354542 27870000.000011648983 262864330.275838315487 1 60422.792216774 2024-04-22T19:00:47.529284+00:00 19994330.275916054845 27870000.000016838312 262864330.275929212570 1 60422.792228279 2024-04-22T19:00:48.523310+00:00 19994330.275748096406 27870000.000014636666 262864330.275759041309 1 60422.792239855 2024-04-22T19:00:49.523494+00:00 19994330.275931514800 27869999.999991178513 262864330.275918990374 1 60422.792251449 2024-04-22T19:00:50.525182+00:00 19994330.276054322720 27869999.999971199781 262864330.276021838188 1 60422.792263026 2024-04-22T19:00:51.525436+00:00 19994330.275871187449 27870000.000006891787 262864330.275874376297 1 60422.792274583 2024-04-22T19:00:52.523946+00:00 19994330.275976199657 27870000.000039204955 262864330.276011735201 1 60422.792286134 2024-04-22T19:00:53.522003+00:00 19994330.275888089091 27870000.000009074807 262864330.275893449783 1 60422.792297720 2024-04-22T19:00:54.522959+00:00 19994330.275954596698 27869999.999992731959 262864330.275943636894 1 60422.792309425 2024-04-22T19:00:55.534318+00:00 19994330.275889080018 27869999.999978240579 262864330.275863617659 1 60422.792320856 2024-04-22T19:00:56.521938+00:00 19994330.275808468461 27870000.000026017427 262864330.275830805302 1 60422.792332490 2024-04-22T19:00:57.527157+00:00 19994330.275889705867 27869999.999971162528 262864330.275857150555 1 60422.792344000 2024-04-22T19:00:58.521625+00:00 19994330.276038654149 27870000.000020064414 262864330.276055008173 1 60422.792355570 2024-04-22T19:00:59.521263+00:00 19994330.275795157999 27869999.999997682869 262864330.275789141655 1 60422.792367188 2024-04-22T19:01:00.525039+00:00 19994330.275844544172 27870000.000007096678 262864330.275847941637 1 60422.792378719 2024-04-22T19:01:01.521339+00:00 19994330.275951229036 27869999.999992705882 262864330.275940239429 1 60422.792390338 2024-04-22T19:01:02.525222+00:00 19994330.275956530124 27870000.000011663884 262864330.275964498520 1 60422.792401925 2024-04-22T19:01:03.526337+00:00 19994330.276062887162 27869999.999998353422 262864330.276057541370 1 60422.792413479 2024-04-22T19:01:04.524601+00:00 19994330.275933139026 27870000.000024270266 262864330.275953710079 1 60422.792425055 2024-04-22T19:01:05.524739+00:00 19994330.275854688138 27869999.999991349876 262864330.275842338800 1 60422.792436619 2024-04-22T19:01:06.523872+00:00 19994330.275831744075 27870000.000047814101 262864330.275875866413 1 60422.792448204 2024-04-22T19:01:07.524813+00:00 19994330.275913584977 27870000.000011008233 262864330.275920897722 1 60422.792459779 2024-04-22T19:01:08.524909+00:00 19994330.275970637798 27870000.000034037977 262864330.276000976562 1 60422.792471350 2024-04-22T19:01:09.524679+00:00 19994330.275925233960 27869999.999996040016 262864330.275917589664 1 60422.792482920 2024-04-22T19:01:10.524325+00:00 19994330.275923136622 27869999.999970987439 262864330.275890409946 1 60422.792494533 2024-04-22T19:01:11.527627+00:00 19994330.275889057666 27869999.999996993691 262864330.275882363319 1 60422.792506046 2024-04-22T19:01:12.522356+00:00 19994330.276200111955 27869999.999999698251 262864330.276196122169 1 60422.792517618 2024-04-22T19:01:13.522191+00:00 19994330.275952391326 27869999.999993976206 262864330.275942683220 1 60422.792529224 2024-04-22T19:01:14.524961+00:00 19994330.275666270405 27870000.000011477619 262864330.275674045086 1 60422.792540815 2024-04-22T19:01:15.526421+00:00 19994330.275901291519 27869999.999997280538 262864330.275894880295 1 60422.792552350 2024-04-22T19:01:16.523050+00:00 19994330.275890134275 27869999.999997049570 262864330.275883495808 1 60422.792563926 2024-04-22T19:01:17.523233+00:00 19994330.275885511190 27869999.999986413866 262864330.275868237019 1 60422.792575529 2024-04-22T19:01:18.525693+00:00 19994330.275972064584 27869999.999986805022 262864330.275955170393 1 60422.792587083 2024-04-22T19:01:19.524006+00:00 19994330.276210542768 27870000.000045865774 262864330.276252716780 1 60422.792598647 2024-04-22T19:01:20.523081+00:00 19994330.276051115245 27869999.999992284924 262864330.276039689779 1 60422.792610215 2024-04-22T19:01:21.522556+00:00 19994330.275977570564 27870000.000050716102 262864330.276024609804 1 60422.792621803 2024-04-22T19:01:22.523841+00:00 19994330.275873634964 27870000.000003058463 262864330.275873005390 1 60422.792633410 2024-04-22T19:01:23.526598+00:00 19994330.275917954743 27869999.999982986599 262864330.275897234678 1 60422.792644966 2024-04-22T19:01:24.525096+00:00 19994330.275930900127 27870000.000031381845 262864330.275958597660 1 60422.792656554 2024-04-22T19:01:25.526250+00:00 19994330.275930050761 27869999.999968733639 262864330.275895088911 1 60422.792668105 2024-04-22T19:01:26.524255+00:00 19994330.276078481227 27869999.999995484948 262864330.276070266962 1 60422.792679817 2024-04-22T19:01:27.536246+00:00 19994330.276022672653 27869999.999983195215 262864330.276002168655 1 60422.792691286 2024-04-22T19:01:28.527111+00:00 19994330.275862872601 27870000.000032860786 262864330.275892049074 1 60422.792702880 2024-04-22T19:01:29.528830+00:00 19994330.275772936642 27869999.999991133809 262864330.275760352612 1 60422.792714387 2024-04-22T19:01:30.523016+00:00 19994330.275888085365 27870000.000022791326 262864330.275907188654 1 60422.792725994 2024-04-22T19:01:31.525885+00:00 19994330.275493688881 27870000.000024475157 262864330.275514453650 1 60422.792737525 2024-04-22T19:01:32.522195+00:00 19994330.276057999581 27869999.999985370785 262864330.276039659977 1 60422.792749107 2024-04-22T19:01:33.522876+00:00 19994330.275824066252 27870000.000006712973 262864330.275827080011 1 60422.792760718 2024-04-22T19:01:34.526022+00:00 19994330.276102893054 27869999.999970737845 262864330.276069939137 1 60422.792772276 2024-04-22T19:01:35.524670+00:00 19994330.275832246989 27870000.000011805445 262864330.275840342045 1 60422.792783876 2024-04-22T19:01:36.526882+00:00 19994330.275912471116 27869999.999993138015 262864330.275901913643 1 60422.792795480 2024-04-22T19:01:37.529453+00:00 19994330.275775898248 27870000.000013519078 262864330.275785744190 1 60422.792807026 2024-04-22T19:01:38.527016+00:00 19994330.276029992849 27869999.999987270683 262864330.276013582945 1 60422.792818608 2024-04-22T19:01:39.527728+00:00 19994330.275994308293 27870000.000050131232 262864330.276040732861 1 60422.792830297 2024-04-22T19:01:40.537688+00:00 19994330.275785494596 27869999.999993465841 262864330.275775283575 1 60422.792841767 2024-04-22T19:01:41.528701+00:00 19994330.275878664106 27870000.000026319176 262864330.275901287794 1 60422.792853370 2024-04-22T19:01:42.531206+00:00 19994330.276080816984 27869999.999999601394 262864330.276076734066 1 60422.792864988 2024-04-22T19:01:43.534982+00:00 19994330.275922868401 27870000.000035811216 262864330.275954991579 1 60422.792876512 2024-04-22T19:01:44.530607+00:00 19994330.275916781276 27870000.000058118254 262864330.275971204042 1 60422.792888659 2024-04-22T19:01:45.580141+00:00 19994330.275902800262 27869999.999965690076 262864330.275864809752 1 60422.792899742 2024-04-22T19:01:46.537703+00:00 19994330.275968998671 27869999.999971907586 262864330.275937199593 1 60422.792911288 2024-04-22T19:01:47.535263+00:00 19994330.275762669742 27869999.999997641891 262864330.275756627321 1 60422.792922826 2024-04-22T19:01:48.532180+00:00 19994330.276100616902 27870000.000048823655 262864330.276145726442 1 60422.792934574 2024-04-22T19:01:49.547179+00:00 19994330.275899842381 27870000.000013042241 262864330.275909185410 1 60422.792945961 2024-04-22T19:01:50.530999+00:00 19994330.275940295309 27870000.000046595931 262864330.275983214378 1 60422.792957587 2024-04-22T19:01:51.535494+00:00 19994330.275740168989 27869999.999971184880 262864330.275707662106 1 60422.792969054 2024-04-22T19:01:52.526276+00:00 19994330.275936804712 27869999.999987885356 262864330.275921016932 1 60422.792980747 2024-04-22T19:01:53.536589+00:00 19994330.276021678001 27869999.999980736524 262864330.275998741388 1 60422.792992407 2024-04-22T19:01:54.544029+00:00 19994330.275659918785 27869999.999959796667 262864330.275616019964 1 60422.793003854 2024-04-22T19:01:55.532979+00:00 19994330.275865409523 27869999.999936658889 262864330.275798380375 1 60422.793015393 2024-04-22T19:01:56.530012+00:00 19994330.275973882526 27869999.999963235110 262864330.275933414698 1 60422.793027056 2024-04-22T19:01:57.537691+00:00 19994330.275983311236 27869999.999970175326 262864330.275949776173 1 60422.793038514 2024-04-22T19:01:58.527556+00:00 19994330.275855373591 27869999.999972436577 262864330.275824099779 1 60422.793050101 2024-04-22T19:01:59.528760+00:00 19994330.275974340737 27870000.000004127622 262864330.275974750519 1 60422.793061755 2024-04-22T19:02:00.535595+00:00 19994330.276052627712 27869999.999994181097 262864330.276043117046 1 60422.793073299 2024-04-22T19:02:01.533022+00:00 19994330.275899797678 27869999.999973297119 262864330.275869399309 1 60422.793084823 2024-04-22T19:02:02.528666+00:00 19994330.275892734528 27870000.000015266240 262864330.275904297829 1 60422.793096421 2024-04-22T19:02:03.530784+00:00 19994330.275734495372 27870000.000014081597 262864330.275744855404 1 60422.793108004 2024-04-22T19:02:04.531544+00:00 19994330.275956489146 27869999.999992966652 262864330.275945752859 1 60422.793119598 2024-04-22T19:02:05.533257+00:00 19994330.276057414711 27869999.999969784170 262864330.276023507118 1 60422.793131073 2024-04-22T19:02:06.524706+00:00 19994330.275696761906 27870000.000008467585 262864330.275701522827 1 60422.793142702 2024-04-22T19:02:07.529475+00:00 19994330.276061601937 27870000.000041447580 262864330.276099354029 1 60422.793154253 2024-04-22T19:02:08.527425+00:00 19994330.275672681630 27869999.999995436519 262864330.275664418936 1 60422.793165879 2024-04-22T19:02:09.531958+00:00 19994330.275988206267 27870000.000004209578 262864330.275988698006 1 60422.793177495 2024-04-22T19:02:10.535549+00:00 19994330.276052683592 27869999.999972265214 262864330.276021242142 1 60422.793189041 2024-04-22T19:02:11.533178+00:00 19994330.276117220521 27870000.000004559755 262864330.276118099689 1 60422.793200526 2024-04-22T19:02:12.525441+00:00 19994330.275778226554 27869999.999998267740 262864330.275772809982 1 60422.793212302 2024-04-22T19:02:13.542949+00:00 19994330.275916982442 27869999.999989919364 262864330.275903224945 1 60422.793223784 2024-04-22T19:02:14.534943+00:00 19994330.275909878314 27869999.999994169921 262864330.275900334120 1 60422.793235269 2024-04-22T19:02:15.527267+00:00 19994330.275983035564 27870000.000031694770 262864330.276011049747 1 60422.793246825 2024-04-22T19:02:16.525691+00:00 19994330.275777436793 27869999.999975867569 262864330.275749593973 1 60422.793258652 2024-04-22T19:02:17.547499+00:00 19994330.276228800416 27869999.999982003123 262864330.276207089424 1 60422.793269981 2024-04-22T19:02:18.526329+00:00 19994330.275772940367 27869999.999993931502 262864330.275763154030 1 60422.793281618 2024-04-22T19:02:19.531810+00:00 19994330.275986105204 27870000.000000622123 262864330.275983035564 1 60422.793293069 2024-04-22T19:02:20.521154+00:00 19994330.275902818888 27869999.999964468181 262864330.275863587856 1 60422.793304794 2024-04-22T19:02:21.534221+00:00 19994330.275859776884 27869999.999990269542 262864330.275846362114 1 60422.793316229 2024-04-22T19:02:22.522220+00:00 19994330.275865051895 27870000.000015068799 262864330.275876432657 1 60422.793327791 2024-04-22T19:02:23.521125+00:00 19994330.276056118309 27869999.999992895871 262864330.276045322418 1 60422.793339385 2024-04-22T19:02:24.522859+00:00 19994330.275828000158 27870000.000016301870 262864330.275840610266 1 60422.793350942 2024-04-22T19:02:25.521355+00:00 19994330.275901138783 27870000.000023026019 262864330.275920480490 1 60422.793362517 2024-04-22T19:02:26.521437+00:00 19994330.275991808623 27870000.000006839633 262864330.275994956493 1 60422.793374124 2024-04-22T19:02:27.524356+00:00 19994330.275776561350 27869999.999972313643 262864330.275745183229 1 60422.793385674 2024-04-22T19:02:28.522253+00:00 19994330.275953255594 27870000.000034783036 262864330.275984346867 1 60422.793397263 2024-04-22T19:02:29.523512+00:00 19994330.276170819998 27870000.000001277775 262864330.276168406010 1 60422.793408815 2024-04-22T19:02:30.521576+00:00 19994330.275757197291 27869999.999985247850 262864330.275738745928 1 60422.793420401 2024-04-22T19:02:31.522655+00:00 19994330.275911066681 27870000.000010069460 262864330.275917440653 1 60422.793431987 2024-04-22T19:02:32.523673+00:00 19994330.275921579450 27869999.999963078648 262864330.275880962610 1 60422.793443562 2024-04-22T19:02:33.523723+00:00 19994330.275978364050 27870000.000015117228 262864330.275989770889 1 60422.793455149 2024-04-22T19:02:34.524873+00:00 19994330.276008978486 27869999.999979581684 262864330.275984883308 1 60422.793466795 2024-04-22T19:02:35.531114+00:00 19994330.275758415461 27870000.000004287809 262864330.275759011507 1 60422.793478277 2024-04-22T19:02:36.523115+00:00 19994330.275815349072 27869999.999979831278 262864330.275791466236 1 60422.793489854 2024-04-22T19:02:37.523382+00:00 19994330.275991197675 27870000.000022709370 262864330.276010215282 1 60422.793501418 2024-04-22T19:02:38.522468+00:00 19994330.275906249881 27870000.000048760325 262864330.275951325893 1 60422.793513059 2024-04-22T19:02:39.528305+00:00 19994330.276122163981 27869999.999984201044 262864330.276102662086 1 60422.793524586 2024-04-22T19:02:40.524188+00:00 19994330.275940325111 27869999.999982647598 262864330.275919288397 1 60422.793536174 2024-04-22T19:02:41.525410+00:00 19994330.276114393026 27870000.000003464520 262864330.276114165783 1 60422.793547810 2024-04-22T19:02:42.530781+00:00 19994330.275672581047 27869999.999968323857 262864330.275637209415 1 60422.793559368 2024-04-22T19:02:43.529410+00:00 19994330.275896742940 27869999.999969758093 262864330.275862812996 1 60422.793570882 2024-04-22T19:02:44.524193+00:00 19994330.276039581746 27870000.000038392842 262864330.276074260473 1 60422.793582445 2024-04-22T19:02:45.523227+00:00 19994330.275929059833 27870000.000010658056 262864330.275936037302 1 60422.793594111 2024-04-22T19:02:46.531212+00:00 19994330.276049364358 27869999.999984107912 262864330.276029795408 1 60422.793605627 2024-04-22T19:02:47.526163+00:00 19994330.276041213423 27869999.999998673797 262864330.276036202908 1 60422.793617186 2024-04-22T19:02:48.524905+00:00 19994330.275937594473 27869999.999975752085 262864330.275909632444 1 60422.793628882 2024-04-22T19:02:49.535367+00:00 19994330.275836981833 27870000.000015877187 262864330.275849163532 1 60422.793640449 2024-04-22T19:02:50.534797+00:00 19994330.276027616113 27870000.000008236617 262864330.276032149792 1 60422.793652046 2024-04-22T19:02:51.536724+00:00 19994330.276068475097 27869999.999971285462 262864330.276036053896 1 60422.793663636 2024-04-22T19:02:52.538170+00:00 19994330.275812689215 27870000.000010523945 262864330.275819510221 1 60422.793675110 2024-04-22T19:02:53.529506+00:00 19994330.275913164020 27869999.999983720481 262864330.275893211365 1 60422.793686704 2024-04-22T19:02:54.531201+00:00 19994330.275726471096 27869999.999968491495 262864330.275691270828 1 60422.793698424 2024-04-22T19:02:55.543844+00:00 19994330.275929093361 27869999.999998755753 262864330.275924146175 1 60422.793709841 2024-04-22T19:02:56.530220+00:00 19994330.275982007384 27870000.000011343509 262864330.275989651680 1 60422.793721465 2024-04-22T19:02:57.534599+00:00 19994330.276080735028 27869999.999966900796 262864330.276043921709 1 60422.793732936 2024-04-22T19:02:58.525616+00:00 19994330.275835718960 27870000.000039692968 262864330.275871723890 1 60422.793744759 2024-04-22T19:02:59.547146+00:00 19994330.276023846120 27869999.999993745238 262864330.276013880968 1 60422.793756121 2024-04-22T19:03:00.528823+00:00 19994330.275879871100 27869999.999988168478 262864330.275864332914 1 60422.793767892 2024-04-22T19:03:01.545903+00:00 19994330.275849599391 27869999.999975401908 262864330.275821328163 1 60422.793779202 2024-04-22T19:03:02.523021+00:00 19994330.275844998658 27870000.000006798655 262864330.275848090649 1 60422.793790856 2024-04-22T19:03:03.529947+00:00 19994330.275976460427 27870000.000005312264 262864330.275978058577 1 60422.793802408 2024-04-22T19:03:04.528068+00:00 19994330.275912027806 27870000.000002495944 262864330.275910824537 1 60422.793814009 2024-04-22T19:03:05.530387+00:00 19994330.275887675583 27869999.999986018986 262864330.275869995356 1 60422.793825482 2024-04-22T19:03:06.521665+00:00 19994330.275747139007 27869999.999954286963 262864330.275697737932 1 60422.793837134 2024-04-22T19:03:07.528350+00:00 19994330.276035599411 27870000.000008191913 262864330.276040107012 1 60422.793848760 2024-04-22T19:03:08.532862+00:00 19994330.276123885065 27870000.000011418015 262864330.276131600142 1 60422.793860327 2024-04-22T19:03:09.532308+00:00 19994330.275735735893 27869999.999942082912 262864330.275674134493 1 60422.793871826 2024-04-22T19:03:10.525751+00:00 19994330.275952037424 27870000.000046215951 262864330.275994569063 1 60422.793883454 2024-04-22T19:03:11.530414+00:00 19994330.275933008641 27869999.999926045537 262864330.275855332613 1 60422.793894952 2024-04-22T19:03:12.523877+00:00 19994330.275737073272 27870000.000031534582 262864330.275764912367 1 60422.793906552 2024-04-22T19:03:13.526123+00:00 19994330.276094421744 27869999.999996602535 262864330.276087343693 1 60422.793918186 2024-04-22T19:03:14.531241+00:00 19994330.275767114013 27869999.999996293336 262864330.275759726763 1 60422.793929817 2024-04-22T19:03:15.536157+00:00 19994330.275977149606 27870000.000050157309 262864330.276023626328 1 60422.793941254 2024-04-22T19:03:16.524369+00:00 19994330.275881774724 27870000.000004250556 262864330.275882333517 1 60422.793952878 2024-04-22T19:03:17.528627+00:00 19994330.275944072753 27869999.999995522201 262864330.275935918093 1 60422.793964390 2024-04-22T19:03:18.523299+00:00 19994330.275993634015 27870000.000032983720 262864330.276022940874 1 60422.793975939 2024-04-22T19:03:19.521151+00:00 19994330.275836706161 27870000.000011149794 262864330.275844156742 1 60422.793987534 2024-04-22T19:03:20.522979+00:00 19994330.275968939066 27870000.000005614012 262864330.275970846415 1 60422.793999133 2024-04-22T19:03:21.525114+00:00 19994330.275847803801 27869999.999985974282 262864330.275830060244 1 60422.794010777 2024-04-22T19:03:22.531102+00:00 19994330.275818236172 27869999.999984148890 262864330.275798678398 1 60422.794022231 2024-04-22T19:03:23.520806+00:00 19994330.276090338826 27870000.000013191253 262864330.276099860668 1 60422.794033843 2024-04-22T19:03:24.524020+00:00 19994330.275899682194 27869999.999950081110 262864330.275846064091 1 60422.794045484 2024-04-22T19:03:25.529825+00:00 19994330.276108302176 27870000.000000931323 262864330.276105523109 1 60422.794056959 2024-04-22T19:03:26.521257+00:00 19994330.275788385421 27870000.000052552670 262864330.275837242603 1 60422.794068570 2024-04-22T19:03:27.524435+00:00 19994330.275805193931 27870000.000001545995 262864330.275803059340 1 60422.794080166 2024-04-22T19:03:28.526325+00:00 19994330.276058070362 27870000.000022910535 262864330.276077300310 1 60422.794091831 2024-04-22T19:03:29.534205+00:00 19994330.275965869427 27870000.000035356730 262864330.275997519493 1 60422.794103285 2024-04-22T19:03:30.523800+00:00 19994330.275866948068 27870000.000015724450 262864330.275878995657 1 60422.794115206 2024-04-22T19:03:31.553829+00:00 19994330.276020970196 27869999.999956756830 262864330.275974035263 1 60422.794126659 2024-04-22T19:03:32.543324+00:00 19994330.275819871575 27870000.000018965453 262864330.275835126638 1 60422.794138094 2024-04-22T19:03:33.531338+00:00 19994330.275915656239 27869999.999968912452 262864330.275880873203 1 60422.794149633 2024-04-22T19:03:34.528331+00:00 19994330.275965169072 27869999.999987814575 262864330.275949299335 1 60422.794161467 2024-04-22T19:03:35.550735+00:00 19994330.275841560215 27870000.000001393259 262864330.275839269161 1 60422.794172868 2024-04-22T19:03:36.535771+00:00 19994330.275717504323 27869999.999951146543 262864330.275664955378 1 60422.794184362 2024-04-22T19:03:37.528830+00:00 19994330.275784298778 27870000.000002197921 262864330.275782823563 1 60422.794196001 2024-04-22T19:03:38.534498+00:00 19994330.275905922055 27870000.000027142465 262864330.275929391384 1 60422.794207487 2024-04-22T19:03:39.526861+00:00 19994330.275927037001 27869999.999991405755 262864330.275914758444 1 60422.794219152 2024-04-22T19:03:40.534714+00:00 19994330.275842316449 27870000.000009175390 262864330.275847792625 1 60422.794230701 2024-04-22T19:03:41.532573+00:00 19994330.275749191642 27870000.000018861145 262864330.275764346123 1 60422.794242247 2024-04-22T19:03:42.530136+00:00 19994330.276015426964 27869999.999991171062 262864330.276002913713 1 60422.794253777 2024-04-22T19:03:43.526311+00:00 19994330.275953583419 27869999.999972201884 262864330.275922089815 1 60422.794265350 2024-04-22T19:03:44.526287+00:00 19994330.276056304574 27870000.000003024936 262864330.276055634022 1 60422.794276867 2024-04-22T19:03:45.521339+00:00 19994330.275967437774 27870000.000022847205 262864330.275986611843 1 60422.794288532 2024-04-22T19:03:46.529146+00:00 19994330.275981415063 27870000.000018596649 262864330.275996327400 1 60422.794300115 2024-04-22T19:03:47.529903+00:00 19994330.276042141020 27870000.000007390976 262864330.276045829058 1 60422.794311715 2024-04-22T19:03:48.532204+00:00 19994330.275633066893 27870000.000018987805 262864330.275648355484 1 60422.794323189 2024-04-22T19:03:49.523491+00:00 19994330.276133622974 27869999.999974079430 262864330.276104003191 1 60422.794334978 2024-04-22T19:03:50.542105+00:00 19994330.275860242546 27870000.000051718205 262864330.275908261538 1 60422.794346582 2024-04-22T19:03:51.544657+00:00 19994330.275888986886 27869999.999964293092 262864330.275849580765 1 60422.794357902 2024-04-22T19:03:52.522716+00:00 19994330.275953806937 27870000.000004112720 262864330.275954216719 1 60422.794369508 2024-04-22T19:03:53.525472+00:00 19994330.276058137417 27870000.000001195818 262864330.276055634022 1 60422.794381111 2024-04-22T19:03:54.528031+00:00 19994330.275951806456 27869999.999986175448 262864330.275934278965 1 60422.794392909 2024-04-22T19:03:55.547379+00:00 19994330.275986317545 27870000.000052336603 262864330.276034951210 1 60422.794404299 2024-04-22T19:03:56.531394+00:00 19994330.275745589286 27869999.999932043254 262864330.275673955679 1 60422.794415827 2024-04-22T19:03:57.527463+00:00 19994330.276159040630 27869999.999993130565 262864330.276148498058 1 60422.794427395 2024-04-22T19:03:58.526898+00:00 19994330.275915723294 27870000.000001125038 262864330.275913149118 1 60422.794438927 2024-04-22T19:03:59.523312+00:00 19994330.275810383260 27870000.000033825636 262864330.275840520859 1 60422.794450562 2024-04-22T19:04:00.528620+00:00 19994330.275919817388 27870000.000005356967 262864330.275921493769 1 60422.794462289 2024-04-22T19:04:01.541745+00:00 19994330.276197895408 27870000.000030796975 262864330.276224970818 1 60422.794473785 2024-04-22T19:04:02.535065+00:00 19994330.275817491114 27870000.000002719462 262864330.275816500187 1 60422.794485329 2024-04-22T19:04:03.532389+00:00 19994330.275905143470 27870000.000016823411 262864330.275918245316 1 60422.794496917 2024-04-22T19:04:04.533603+00:00 19994330.275854494423 27869999.999997287989 262864330.275848090649 1 60422.794508505 2024-04-22T19:04:05.534858+00:00 19994330.275995064527 27869999.999995544553 262864330.275986909866 1 60422.794520014 2024-04-22T19:04:06.529258+00:00 19994330.276031557471 27870000.000010829419 262864330.276038676500 1 60422.794531615 2024-04-22T19:04:07.531551+00:00 19994330.275643941015 27870000.000001166016 262864330.275641411543 1 60422.794543157 2024-04-22T19:04:08.528741+00:00 19994330.276016745716 27869999.999975461513 262864330.275988519192 1 60422.794554764 2024-04-22T19:04:09.531620+00:00 19994330.275833349675 27870000.000005438924 262864330.275835067034 1 60422.794566321 2024-04-22T19:04:10.530158+00:00 19994330.276060193777 27869999.999975942075 262864330.276032447815 1 60422.794577960 2024-04-22T19:04:11.535722+00:00 19994330.276063993573 27870000.000010974705 262864330.276071250439 1 60422.794589437 2024-04-22T19:04:12.527309+00:00 19994330.275819201022 27870000.000021219254 262864330.275836735964 1 60422.794601039 2024-04-22T19:04:13.529725+00:00 19994330.275934573263 27870000.000007480383 262864330.275938361883 1 60422.794612553 2024-04-22T19:04:14.524532+00:00 19994330.275999758393 27870000.000036332756 262864330.276032388210 1 60422.794624138 2024-04-22T19:04:15.525475+00:00 19994330.275998547673 27869999.999967493117 262864330.275962352753 1 60422.794635959 2024-04-22T19:04:16.546898+00:00 19994330.275889329612 27870000.000012841076 262864330.275898486376 1 60422.794647277 2024-04-22T19:04:17.524760+00:00 19994330.275747388601 27869999.999960184097 262864330.275703877211 1 60422.794658835 2024-04-22T19:04:18.523312+00:00 19994330.276188775897 27869999.999994400889 262864330.276179492474 1 60422.794670410 2024-04-22T19:04:19.523362+00:00 19994330.275969821960 27870000.000019125640 262864330.275985270739 1 60422.794682096 2024-04-22T19:04:20.533121+00:00 19994330.275853656232 27869999.999990686774 262864330.275840669870 1 60422.794693585 2024-04-22T19:04:21.525808+00:00 19994330.275982283056 27869999.999956101179 262864330.275934696198 1 60422.794705103 2024-04-22T19:04:22.520930+00:00 19994330.275737736374 27870000.000022202730 262864330.275756239891 1 60422.794716713 2024-04-22T19:04:23.523962+00:00 19994330.275878224522 27869999.999987531453 262864330.275862067938 1 60422.794728265 2024-04-22T19:04:24.522091+00:00 19994330.276092328131 27870000.000015757978 262864330.276104390621 1 60422.794739879 2024-04-22T19:04:25.525558+00:00 19994330.276060976088 27869999.999979451299 262864330.276036709547 1 60422.794751581 2024-04-22T19:04:26.536604+00:00 19994330.275775026530 27870000.000010419637 262864330.275781750679 1 60422.794763099 2024-04-22T19:04:27.531796+00:00 19994330.276187252253 27870000.000017594546 262864330.276201128960 1 60422.794774642 2024-04-22T19:04:28.529073+00:00 19994330.275733277202 27870000.000005453825 262864330.275735020638 1 60422.794786163 2024-04-22T19:04:29.524474+00:00 19994330.276168629527 27869999.999996352941 262864330.276161313057 1 60422.794797747 2024-04-22T19:04:30.525334+00:00 19994330.275841671973 27869999.999993167818 262864330.275831162930 1 60422.794809313 2024-04-22T19:04:31.524593+00:00 19994330.276079952717 27870000.000024911016 262864330.276101171970 1 60422.794820857 2024-04-22T19:04:32.522063+00:00 19994330.275861352682 27870000.000018276274 262864330.275875926018 1 60422.794832494 2024-04-22T19:04:33.527500+00:00 19994330.275691460818 27869999.999977096915 262864330.275664865971 1 60422.794844014 2024-04-22T19:04:34.522797+00:00 19994330.276333108544 27869999.999990779907 262864330.276320219040 1 60422.794855720 2024-04-22T19:04:35.534205+00:00 19994330.275726053864 27869999.999946698546 262864330.275669068098 1 60422.794867221 2024-04-22T19:04:36.527919+00:00 19994330.275830116123 27869999.999984305352 262864330.275810718536 1 60422.794878792 2024-04-22T19:04:37.527612+00:00 19994330.276056189090 27870000.000026661903 262864330.276079177856 1 60422.794890336 2024-04-22T19:04:38.525002+00:00 19994330.275781102479 27869999.999997589737 262864330.275774985552 1 60422.794901889 2024-04-22T19:04:39.523198+00:00 19994330.275904085487 27869999.999998465180 262864330.275898844004 1 60422.794913455 2024-04-22T19:04:40.522526+00:00 19994330.275748804212 27869999.999993614852 262864330.275738716125 1 60422.794925010 2024-04-22T19:04:41.520889+00:00 19994330.275850385427 27870000.000019535422 262864330.275866240263 1 60422.794936603 2024-04-22T19:04:42.522481+00:00 19994330.275930687785 27869999.999958395958 262864330.275885403156 1 60422.794948225 2024-04-22T19:04:43.526673+00:00 19994330.276018951088 27870000.000015418977 262864330.276030659676 1 60422.794959805 2024-04-22T19:04:44.527174+00:00 19994330.275961358100 27869999.999991349876 262864330.275949031115 1 60422.794972110 2024-04-22T19:04:45.590252+00:00 19994330.276022646576 27870000.000025924295 262864330.276044875383 1 60422.794983013 2024-04-22T19:04:46.532297+00:00 19994330.275899115950 27869999.999962661415 262864330.275858074427 1 60422.794994570 2024-04-22T19:04:47.530889+00:00 19994330.276070546359 27870000.000021301210 262864330.276088148355 1 60422.795006139 2024-04-22T19:04:48.530409+00:00 19994330.275793846697 27870000.000022422522 262864330.275812566280 1 60422.795017737 2024-04-22T19:04:49.532461+00:00 19994330.276129316539 27870000.000011637807 262864330.276137232780 1 60422.795029323 2024-04-22T19:04:50.533517+00:00 19994330.276013847440 27869999.999992009252 262864330.276002168655 1 60422.795040778 2024-04-22T19:04:51.523261+00:00 19994330.275969732553 27869999.999976411462 262864330.275942444801 1 60422.795052456 2024-04-22T19:04:52.532152+00:00 19994330.275775205344 27870000.000012673438 262864330.275784164667 1 60422.795064011 2024-04-22T19:04:53.530519+00:00 19994330.275720775127 27869999.999971706420 262864330.275688797235 1 60422.795075533 2024-04-22T19:04:54.526060+00:00 19994330.275878097862 27870000.000011272728 262864330.275885671377 1 60422.795087114 2024-04-22T19:04:55.526659+00:00 19994330.275885667652 27869999.999990053475 262864330.275872021914 1 60422.795098696 2024-04-22T19:04:56.527306+00:00 19994330.276045463979 27870000.000027552247 262864330.276069313288 1 60422.795110482 2024-04-22T19:04:57.545650+00:00 19994330.276095397770 27869999.999984685332 262864330.276076376438 1 60422.795121971 2024-04-22T19:04:58.538238+00:00 19994330.275718718767 27869999.999977447093 262864330.275692462921 1 60422.795133386 2024-04-22T19:04:59.524509+00:00 19994330.276021078229 27870000.000040408224 262864330.276057779789 1 60422.795145022 2024-04-22T19:05:00.529915+00:00 19994330.275906793773 27870000.000009175390 262864330.275912284851 1 60422.795156589 2024-04-22T19:05:01.529286+00:00 19994330.276031889021 27870000.000011082739 262864330.276039272547 1 60422.795168195 2024-04-22T19:05:02.532061+00:00 19994330.275887284428 27870000.000012088567 262864330.275895684958 1 60422.795179792 2024-04-22T19:05:03.534036+00:00 19994330.276135895401 27870000.000037889928 262864330.276170074940 1 60422.795191302 2024-04-22T19:05:04.528472+00:00 19994330.275913249701 27870000.000003527850 262864330.275913059711 1 60422.795202912 2024-04-22T19:05:05.531589+00:00 19994330.276078291237 27870000.000009987503 262864330.276084572077 1 60422.795214460 2024-04-22T19:05:06.529327+00:00 19994330.275731287897 27870000.000001110137 262864330.275728702545 1 60422.795226002 2024-04-22T19:05:07.526556+00:00 19994330.275905862451 27870000.000016693026 262864330.275918841362 1 60422.795237680 2024-04-22T19:05:08.535595+00:00 19994330.276022475213 27869999.999976631254 262864330.275995403528 1 60422.795249132 2024-04-22T19:05:09.524996+00:00 19994330.275792371482 27869999.999985959381 262864330.275774627924 1 60422.795260701 2024-04-22T19:05:10.524612+00:00 19994330.275976821780 27870000.000026620924 262864330.275999724865 1 60422.795272251 2024-04-22T19:05:11.522449+00:00 19994330.275932375342 27869999.999985851347 262864330.275914520025 1 60422.795283866 2024-04-22T19:05:12.525997+00:00 19994330.275958832353 27870000.000029806048 262864330.275984942913 1 60422.795295425 2024-04-22T19:05:13.524698+00:00 19994330.276010707021 27869999.999934423715 262864330.275941431522 1 60422.795307004 2024-04-22T19:05:14.525141+00:00 19994330.275776494294 27869999.999953515828 262864330.275726318359 1 60422.795318625 2024-04-22T19:05:15.529189+00:00 19994330.275910850614 27870000.000029001385 262864330.275936156511 1 60422.795330151 2024-04-22T19:05:16.525053+00:00 19994330.275870006531 27870000.000006686896 262864330.275872975588 1 60422.795341762 2024-04-22T19:05:17.528251+00:00 19994330.275931645185 27870000.000005479902 262864330.275933444500 1 60422.795353278 2024-04-22T19:05:18.523224+00:00 19994330.276156634092 27870000.000001218170 262864330.276154160500 1 60422.795364838 2024-04-22T19:05:19.522027+00:00 19994330.275580383837 27869999.999961584806 262864330.275538265705 1 60422.795376425 2024-04-22T19:05:20.523113+00:00 19994330.276037670672 27870000.000019416213 262864330.276053398848 1 60422.795388035 2024-04-22T19:05:21.526285+00:00 19994330.276037298143 27869999.999967388809 262864330.276001006365 1 60422.795399587 2024-04-22T19:05:22.524296+00:00 19994330.275877986103 27869999.999976109713 262864330.275850385427 1 60422.795411153 2024-04-22T19:05:23.523604+00:00 19994330.275853671134 27869999.999989759177 262864330.275839716196 1 60422.795422778 2024-04-22T19:05:24.527975+00:00 19994330.275893650949 27869999.999992720783 262864330.275882691145 1 60422.795434415 2024-04-22T19:05:25.533510+00:00 19994330.275942906737 27869999.999981522560 262864330.275920748711 1 60422.795445892 2024-04-22T19:05:26.525045+00:00 19994330.275739412755 27870000.000040743500 262864330.275776445866 1 60422.795457426 2024-04-22T19:05:27.521570+00:00 19994330.275894533843 27869999.999971229583 262864330.275862067938 1 60422.795469035 2024-04-22T19:05:28.524649+00:00 19994330.276120439172 27869999.999974891543 262864330.276091635227 1 60422.795480627 2024-04-22T19:05:29.526154+00:00 19994330.276056557894 27869999.999953106046 262864330.276005953550 1 60422.795492214 2024-04-22T19:05:30.527316+00:00 19994330.276059783995 27870000.000023275614 262864330.276079356670 1 60422.795503764 2024-04-22T19:05:31.525228+00:00 19994330.275584965944 27870000.000036962330 262864330.275618225336 1 60422.795515310 2024-04-22T19:05:32.522787+00:00 19994330.275815844536 27869999.999979496002 262864330.275791645050 1 60422.795526890 2024-04-22T19:05:33.523268+00:00 19994330.275857698172 27869999.999997921288 262864330.275851905346 1 60422.795538450 2024-04-22T19:05:34.522056+00:00 19994330.275966353714 27870000.000042326748 262864330.276004970074 1 60422.795550060 2024-04-22T19:05:35.525206+00:00 19994330.276104606688 27869999.999955773354 262864330.276056677103 1 60422.795561583 2024-04-22T19:05:36.520761+00:00 19994330.275826971978 27870000.000000856817 262864330.275824129581 1 60422.795573199 2024-04-22T19:05:37.524384+00:00 19994330.275967631489 27869999.999995984137 262864330.275959908962 1 60422.795584773 2024-04-22T19:05:38.524377+00:00 19994330.275946214795 27869999.999990716577 262864330.275933206081 1 60422.795596351 2024-04-22T19:05:39.524696+00:00 19994330.275732714683 27869999.999988730997 262864330.275717765093 1 60422.795607974 2024-04-22T19:05:40.528973+00:00 19994330.275986701250 27869999.999980397522 262864330.275963395834 1 60422.795619518 2024-04-22T19:05:41.526376+00:00 19994330.275976810604 27869999.999998357147 262864330.275971472263 1 60422.795631027 2024-04-22T19:05:42.520742+00:00 19994330.275719709694 27869999.999973554164 262864330.275689572096 1 60422.795642610 2024-04-22T19:05:43.521495+00:00 19994330.276097171009 27870000.000006709248 262864330.276100188494 1 60422.795654196 2024-04-22T19:05:44.522571+00:00 19994330.276000577956 27869999.999958835542 262864330.275955736637 1 60422.795665809 2024-04-22T19:05:45.525939+00:00 19994330.275687452406 27870000.000042419881 262864330.275726169348 1 60422.795677354 2024-04-22T19:05:46.523394+00:00 19994330.275949284434 27869999.999974429607 262864330.275920033455 1 60422.795689061 2024-04-22T19:05:47.534878+00:00 19994330.275674439967 27869999.999997291714 262864330.275668025017 1 60422.795700607 2024-04-22T19:05:48.532482+00:00 19994330.276167716831 27870000.000021167099 262864330.276185184717 1 60422.795712221 2024-04-22T19:05:49.535887+00:00 19994330.276009306312 27870000.000001452863 262864330.276007056236 1 60422.795723711 2024-04-22T19:05:50.528612+00:00 19994330.275842349976 27870000.000006239861 262864330.275844871998 1 60422.795735223 2024-04-22T19:05:51.523267+00:00 19994330.275946587324 27870000.000014219433 262864330.275957107544 1 60422.795746863 2024-04-22T19:05:52.528964+00:00 19994330.275700870901 27869999.999994713813 262864330.275691896677 1 60422.795758534 2024-04-22T19:05:53.537350+00:00 19994330.275930598378 27869999.999966528267 262864330.275893449783 1 60422.795770083 2024-04-22T19:05:54.535162+00:00 19994330.275947149843 27870000.000015418977 262864330.275958865881 1 60422.795781643 2024-04-22T19:05:55.533936+00:00 19994330.275936808437 27869999.999994356185 262864330.275927484035 1 60422.795793241 2024-04-22T19:05:56.536061+00:00 19994330.275772515684 27869999.999987207353 262864330.275756031275 1 60422.795804774 2024-04-22T19:05:57.532465+00:00 19994330.275861687958 27870000.000005569309 262864330.275863558054 1 60422.795816408 2024-04-22T19:05:58.537629+00:00 19994330.276088342071 27869999.999996487051 262864330.276081144810 1 60422.795827985 2024-04-22T19:05:59.537938+00:00 19994330.276005115360 27869999.999994188547 262864330.275995612144 1 60422.795839453 2024-04-22T19:06:00.528731+00:00 19994330.275990437716 27870000.000053774565 262864330.276040494442 1 60422.795851016 2024-04-22T19:06:01.527836+00:00 19994330.275982026011 27869999.999967034906 262864330.275945365429 1 60422.795862684 2024-04-22T19:06:02.535937+00:00 19994330.276200074703 27869999.999974135309 262864330.276170521975 1 60422.795874139 2024-04-22T19:06:03.525593+00:00 19994330.276090819389 27870000.000022433698 262864330.276109576225 1 60422.795885829 2024-04-22T19:06:04.535629+00:00 19994330.275744605809 27869999.999978210777 262864330.275719136000 1 60422.795897365 2024-04-22T19:06:05.532310+00:00 19994330.276076935232 27869999.999958898872 262864330.276032149792 1 60422.795908887 2024-04-22T19:06:06.527832+00:00 19994330.276009108871 27870000.000012002885 262864330.276017427444 1 60422.795920435 2024-04-22T19:06:07.525577+00:00 19994330.275861322880 27869999.999995861202 262864330.275853484869 1 60422.795932128 2024-04-22T19:06:08.535886+00:00 19994330.276025827974 27870000.000005587935 262864330.276027739048 1 60422.795943584 2024-04-22T19:06:09.525708+00:00 19994330.275871511549 27870000.000004358590 262864330.275872170925 1 60422.795955389 2024-04-22T19:06:10.545630+00:00 19994330.275879915804 27869999.999997477978 262864330.275873690844 1 60422.795966879 2024-04-22T19:06:11.538286+00:00 19994330.275923430920 27870000.000018380582 262864330.275938123465 1 60422.795978380 2024-04-22T19:06:12.532009+00:00 19994330.276007406414 27869999.999968647957 262864330.275972366333 1 60422.795989967 2024-04-22T19:06:13.533128+00:00 19994330.275946680456 27869999.999973278493 262864330.275916248560 1 60422.796001512 2024-04-22T19:06:14.530637+00:00 19994330.275865726173 27869999.999998785555 262864330.275860816240 1 60422.796013412 2024-04-22T19:06:15.558760+00:00 19994330.275863129646 27870000.000041391701 262864330.275900840759 1 60422.796024757 2024-04-22T19:06:16.538944+00:00 19994330.275887399912 27870000.000000983477 262864330.275884687901 1 60422.796036231 2024-04-22T19:06:17.530342+00:00 19994330.276037283242 27869999.999949920923 262864330.275983512402 1 60422.796048296 2024-04-22T19:06:18.572785+00:00 19994330.276004660875 27869999.999979145825 262864330.275980114937 1 60422.796059342 2024-04-22T19:06:19.527158+00:00 19994330.275856189430 27870000.000000033528 262864330.275852531195 1 60422.796070870 2024-04-22T19:06:20.523179+00:00 19994330.275957148522 27870000.000025924295 262864330.275979369879 1 60422.796082515 2024-04-22T19:06:21.529286+00:00 19994330.275867376477 27869999.999963957816 262864330.275827646255 1 60422.796094104 2024-04-22T19:06:22.530555+00:00 19994330.275832880288 27870000.000012189150 262864330.275841385126 1 60422.796106038 2024-04-22T19:06:23.561669+00:00 19994330.275918178260 27869999.999987181276 262864330.275901675224 1 60422.796117306 2024-04-22T19:06:24.535211+00:00 19994330.276072628796 27869999.999990511686 262864330.276059448719 1 60422.796128875 2024-04-22T19:06:25.534773+00:00 19994330.275856312364 27870000.000015307218 262864330.275867938995 1 60422.796140441 2024-04-22T19:06:26.534077+00:00 19994330.275897346437 27869999.999951127917 262864330.275844782591 1 60422.796152019 2024-04-22T19:06:27.534478+00:00 19994330.275957651436 27870000.000068422407 262864330.276022374630 1 60422.796163530 2024-04-22T19:06:28.529010+00:00 19994330.275894682854 27869999.999989211559 262864330.275880187750 1 60422.796175282 2024-04-22T19:06:29.544423+00:00 19994330.276111178100 27870000.000007122755 262864330.276114612818 1 60422.796186623 2024-04-22T19:06:30.524212+00:00 19994330.276004083455 27869999.999971043319 262864330.275971412659 1 60422.796198188 2024-04-22T19:06:31.523471+00:00 19994330.275872491300 27870000.000006470829 262864330.275875270367 1 60422.796209881 2024-04-22T19:06:32.533685+00:00 19994330.275828935206 27870000.000007893890 262864330.275833129883 1 60422.796221450 2024-04-22T19:06:33.533267+00:00 19994330.276080287993 27869999.999970596284 262864330.276047170162 1 60422.796232938 2024-04-22T19:06:34.525865+00:00 19994330.276020076126 27870000.000022936612 262864330.276039332151 1 60422.796244566 2024-04-22T19:06:35.530532+00:00 19994330.275857742876 27870000.000002879649 262864330.275856941938 1 60422.796256049 2024-04-22T19:06:36.522613+00:00 19994330.275724444538 27869999.999981608242 262864330.275702357292 1 60422.796267666 2024-04-22T19:06:37.526358+00:00 19994330.275963578373 27870000.000036064535 262864330.275995939970 1 60422.796279323 2024-04-22T19:06:38.533517+00:00 19994330.276049520820 27869999.999981578439 262864330.276027411222 1 60422.796290807 2024-04-22T19:06:39.525728+00:00 19994330.275765020400 27869999.999974649400 262864330.275735974312 1 60422.796302375 2024-04-22T19:06:40.525242+00:00 19994330.275878801942 27869999.999972812831 262864330.275847911835 1 60422.796313918 2024-04-22T19:06:41.522535+00:00 19994330.275920182467 27870000.000024542212 262864330.275941044092 1 60422.796325597 2024-04-22T19:06:42.531598+00:00 19994330.275808218867 27869999.999995242804 262864330.275799751282 1 60422.796337169 2024-04-22T19:06:43.531382+00:00 19994330.276047620922 27870000.000045761466 262864330.276089698076 1 60422.796348748 2024-04-22T19:06:44.531839+00:00 19994330.275786168873 27869999.999963197857 262864330.275745660067 1 60422.796360226 2024-04-22T19:06:45.523570+00:00 19994330.276096101850 27870000.000014871359 262864330.276107281446 1 60422.796371863 2024-04-22T19:06:46.528963+00:00 19994330.275897495449 27870000.000030372292 262864330.275924175978 1 60422.796383382 2024-04-22T19:06:47.524193+00:00 19994330.276036214083 27869999.999971944839 262864330.276004463434 1 60422.796394943 2024-04-22T19:06:48.523106+00:00 19994330.276136439294 27870000.000004556030 262864330.276137292385 1 60422.796406602 2024-04-22T19:06:49.530440+00:00 19994330.275863844901 27870000.000005792826 262864330.275865942240 1 60422.796418086 2024-04-22T19:06:50.522651+00:00 19994330.275889549404 27869999.999999191612 262864330.275885045528 1 60422.796429960 2024-04-22T19:06:51.548554+00:00 19994330.275955084711 27870000.000007588416 262864330.275958985090 1 60422.796441462 2024-04-22T19:06:52.542344+00:00 19994330.275874704123 27870000.000020310283 262864330.275891333818 1 60422.796452927 2024-04-22T19:06:53.532874+00:00 19994330.276037581265 27869999.999987524003 262864330.276021391153 1 60422.796464481 2024-04-22T19:06:54.531144+00:00 19994330.275940407068 27870000.000012308359 262864330.275949031115 1 60422.796476080 2024-04-22T19:06:55.533276+00:00 19994330.275803733617 27870000.000023335218 262864330.275823384523 1 60422.796487614 2024-04-22T19:06:56.529834+00:00 19994330.275952111930 27870000.000014871359 262864330.275963276625 1 60422.796499189 2024-04-22T19:06:57.529974+00:00 19994330.275926187634 27870000.000000242144 262864330.275922715664 1 60422.796510699 2024-04-22T19:06:58.524431+00:00 19994330.275913137943 27869999.999967757612 262864330.275877207518 1 60422.796522336 2024-04-22T19:06:59.529861+00:00 19994330.276046883315 27870000.000021152198 262864330.276064336300 1 60422.796533930 2024-04-22T19:07:00.531510+00:00 19994330.275724753737 27870000.000024855137 262864330.275745928288 1 60422.796545900 2024-04-22T19:07:01.565788+00:00 19994330.275815185159 27869999.999990142882 262864330.275801628828 1 60422.796557007 2024-04-22T19:07:02.525410+00:00 19994330.275919154286 27869999.999983154237 262864330.275898635387 1 60422.796568563 2024-04-22T19:07:03.523866+00:00 19994330.275861795992 27870000.000023931265 262864330.275882035494 1 60422.796580116 2024-04-22T19:07:04.522026+00:00 19994330.276008032262 27869999.999998804182 262864330.276003152132 1 60422.796591704 2024-04-22T19:07:05.523197+00:00 19994330.276089306921 27870000.000018265098 262864330.276103883982 1 60422.796603269 2024-04-22T19:07:06.522461+00:00 19994330.275632340461 27869999.999941106886 262864330.275569766760 1 60422.796614837 2024-04-22T19:07:07.521941+00:00 19994330.275738269091 27870000.000031027943 262864330.275765597820 1 60422.796626429 2024-04-22T19:07:08.523467+00:00 19994330.275977827609 27870000.000027433038 262864330.276001542807 1 60422.796637987 2024-04-22T19:07:09.522085+00:00 19994330.275890309364 27870000.000028237700 262864330.275914877653 1 60422.796649609 2024-04-22T19:07:10.526243+00:00 19994330.276241421700 27869999.999982338399 262864330.276220053434 1 60422.796661181 2024-04-22T19:07:11.526079+00:00 19994330.275788046420 27869999.999990377575 262864330.275774717331 1 60422.796672776 2024-04-22T19:07:12.527840+00:00 19994330.275973536074 27870000.000026103109 262864330.275995939970 1 60422.796684330 2024-04-22T19:07:13.526143+00:00 19994330.275837361813 27869999.999988712370 262864330.275822371244 1 60422.796695922 2024-04-22T19:07:14.527646+00:00 19994330.275895472616 27870000.000014413148 262864330.275906205177 1 60422.796707441 2024-04-22T19:07:15.522932+00:00 19994330.275935463607 27870000.000036384910 262864330.275968164206 1 60422.796719063 2024-04-22T19:07:16.526997+00:00 19994330.276051431894 27869999.999977175146 262864330.276024907827 1 60422.796730828 2024-04-22T19:07:17.543486+00:00 19994330.275802038610 27869999.999973155558 262864330.275771498680 1 60422.796742341 2024-04-22T19:07:18.538278+00:00 19994330.275775324553 27870000.000013966113 262864330.275785595179 1 60422.796753776 2024-04-22T19:07:19.526264+00:00 19994330.276148289442 27869999.999970544130 262864330.276115149260 1 60422.796765361 2024-04-22T19:07:20.527179+00:00 19994330.275843057781 27870000.000029288232 262864330.275868654251 1 60422.796776927 2024-04-22T19:07:21.526519+00:00 19994330.275844227523 27869999.999969728291 262864330.275810241699 1 60422.796788560 2024-04-22T19:07:22.531593+00:00 19994330.275950919837 27869999.999992806464 262864330.275940030813 1 60422.796800324 2024-04-22T19:07:23.548022+00:00 19994330.275967922062 27870000.000021427870 262864330.275985658169 1 60422.796811671 2024-04-22T19:07:24.528425+00:00 19994330.275819435716 27869999.999987497926 262864330.275803208351 1 60422.796823307 2024-04-22T19:07:25.533763+00:00 19994330.275937113911 27869999.999996509403 262864330.275929927826 1 60422.796834890 2024-04-22T19:07:26.534479+00:00 19994330.276201687753 27870000.000044047832 262864330.276242047548 1 60422.796846411 2024-04-22T19:07:27.529923+00:00 19994330.275882665068 27869999.999969176948 262864330.275848150253 1 60422.796857989 2024-04-22T19:07:28.530299+00:00 19994330.275887321681 27870000.000002846122 262864330.275886476040 1 60422.796869569 2024-04-22T19:07:29.530736+00:00 19994330.275738026947 27870000.000018730760 262864330.275753051043 1 60422.796881280 2024-04-22T19:07:30.542588+00:00 19994330.275695256889 27869999.999971821904 262864330.275663375854 1 60422.796892717 2024-04-22T19:07:31.530732+00:00 19994330.275861982256 27870000.000014670193 262864330.275872945786 1 60422.796904447 2024-04-22T19:07:32.544158+00:00 19994330.275923982263 27869999.999986987561 262864330.275907278061 1 60422.796915829 2024-04-22T19:07:33.527594+00:00 19994330.275798041373 27870000.000004917383 262864330.275799274445 1 60422.796927452 2024-04-22T19:07:34.531846+00:00 19994330.276058368385 27870000.000060543418 262864330.276115238667 1 60422.796939184 2024-04-22T19:07:35.545469+00:00 19994330.275808770210 27869999.999969102442 262864330.275774180889 1 60422.796950616 2024-04-22T19:07:36.533239+00:00 19994330.275948211551 27869999.999958831817 262864330.275903344154 1 60422.796962127 2024-04-22T19:07:37.527779+00:00 19994330.275674309582 27870000.000025995076 262864330.275696605444 1 60422.796973778 2024-04-22T19:07:38.534462+00:00 19994330.276001475751 27870000.000001206994 262864330.275998979807 1 60422.796985297 2024-04-22T19:07:39.529721+00:00 19994330.275835912675 27870000.000034507364 262864330.275866717100 1 60422.796996809 2024-04-22T19:07:40.524277+00:00 19994330.275973271579 27870000.000000637025 262864330.275970190763 1 60422.797008815 2024-04-22T19:07:41.561615+00:00 19994330.275845512748 27870000.000017140061 262864330.275858938694 1 60422.797020008 2024-04-22T19:07:42.528659+00:00 19994330.275847330689 27870000.000025037676 262864330.275868654251 1 60422.797031666 2024-04-22T19:07:43.535972+00:00 19994330.275842480361 27869999.999998547137 262864330.275837332010 1 60422.797043147 2024-04-22T19:07:44.527948+00:00 19994330.275964319706 27870000.000005871058 262864330.275966495275 1 60422.797054781 2024-04-22T19:07:45.533039+00:00 19994330.275767724961 27869999.999981239438 262864330.275745242834 1 60422.797066387 2024-04-22T19:07:46.535841+00:00 19994330.275946762413 27870000.000063009560 262864330.276006072760 1 60422.797077822 2024-04-22T19:07:47.523826+00:00 19994330.276043765247 27869999.999975144863 262864330.276015222073 1 60422.797089457 2024-04-22T19:07:48.529088+00:00 19994330.275880578905 27870000.000010311604 262864330.275887191296 1 60422.797101068 2024-04-22T19:07:49.532265+00:00 19994330.275873012841 27870000.000001553446 262864330.275870859623 1 60422.797112579 2024-04-22T19:07:50.526815+00:00 19994330.275647420436 27870000.000042807311 262864330.275686532259 1 60422.797124184 2024-04-22T19:07:51.529461+00:00 19994330.276013035327 27869999.999946769327 262864330.275956124067 1 60422.797135707 2024-04-22T19:07:52.525096+00:00 19994330.275706760585 27869999.999970123172 262864330.275673210621 1 60422.797147261 2024-04-22T19:07:53.523391+00:00 19994330.276117179543 27869999.999976031482 262864330.276089519262 1 60422.797158940 2024-04-22T19:07:54.532417+00:00 19994330.275874212384 27869999.999989140779 262864330.275859653950 1 60422.797170509 2024-04-22T19:07:55.531954+00:00 19994330.275778949261 27870000.000023059547 262864330.275798320770 1 60422.797182116 2024-04-22T19:07:56.534846+00:00 19994330.276002224535 27869999.999975036830 262864330.275973558426 1 60422.797193578 2024-04-22T19:07:57.525125+00:00 19994330.275949370116 27870000.000026091933 262864330.275971770287 1 60422.797205159 2024-04-22T19:07:58.525709+00:00 19994330.275884211063 27870000.000001370907 262864330.275881886482 1 60422.797216875 2024-04-22T19:07:59.538047+00:00 19994330.275882247835 27870000.000001233071 262864330.275879770517 1 60422.797228388 2024-04-22T19:08:00.532707+00:00 19994330.276046268642 27870000.000001497567 262864330.276044070721 1 60422.797239891 2024-04-22T19:08:01.526580+00:00 19994330.275631301105 27869999.999974232167 262864330.275601834059 1 60422.797251491 2024-04-22T19:08:02.528859+00:00 19994330.275913063437 27869999.999976899475 262864330.275886267424 1 60422.797263058 2024-04-22T19:08:03.528193+00:00 19994330.276112396270 27869999.999994914979 262864330.276103615761 1 60422.797274638 2024-04-22T19:08:04.528701+00:00 19994330.275984134525 27869999.999971918762 262864330.275952368975 1 60422.797286148 2024-04-22T19:08:05.523178+00:00 19994330.275800231844 27869999.999998103827 262864330.275794625282 1 60422.797297789 2024-04-22T19:08:06.529001+00:00 19994330.275714017451 27869999.999956410378 262864330.275666713715 1 60422.797309310 2024-04-22T19:08:07.524361+00:00 19994330.275920029730 27870000.000014144927 262864330.275930494070 1 60422.797320906 2024-04-22T19:08:08.526279+00:00 19994330.276058230549 27870000.000004984438 262864330.276059508324 1 60422.797332497 2024-04-22T19:08:09.527758+00:00 19994330.275878570974 27869999.999958984554 262864330.275833874941 1 60422.797344005 2024-04-22T19:08:10.522022+00:00 19994330.275925580412 27869999.999950241297 262864330.275872111320 1 60422.797355665 2024-04-22T19:08:11.529487+00:00 19994330.276015557349 27870000.000009752810 262864330.276021599770 1 60422.797367221 2024-04-22T19:08:12.527887+00:00 19994330.275876455009 27870000.000019192696 262864330.275891959667 1 60422.797378766 2024-04-22T19:08:13.525400+00:00 19994330.275842979550 27869999.999938458204 262864330.275777757168 1 60422.797390325 2024-04-22T19:08:14.524095+00:00 19994330.275912493467 27869999.999980047345 262864330.275888830423 1 60422.797401966 2024-04-22T19:08:15.529821+00:00 19994330.275767914951 27870000.000009346753 262864330.275773584843 1 60422.797413456 2024-04-22T19:08:16.522642+00:00 19994330.275808472186 27870000.000004068017 262864330.275808840990 1 60422.797425037 2024-04-22T19:08:17.523197+00:00 19994330.275829397142 27869999.999989487231 262864330.275815188885 1 60422.797436756 2024-04-22T19:08:18.535731+00:00 19994330.275913745165 27870000.000003680587 262864330.275913745165 1 60422.797448241 2024-04-22T19:08:19.528000+00:00 19994330.275857441127 27870000.000008769333 262864330.275862514973 1 60422.797459793 2024-04-22T19:08:20.526149+00:00 19994330.275932412595 27869999.999990541488 262864330.275919258595 1 60422.797471337 2024-04-22T19:08:21.523503+00:00 19994330.275968786329 27869999.999947357923 262864330.275912463665 1 60422.797482924 2024-04-22T19:08:22.524651+00:00 19994330.275659896433 27870000.000009473413 262864330.275665670633 1 60422.797494471 2024-04-22T19:08:23.522285+00:00 19994330.276029489934 27870000.000023666769 262864330.276049464941 1 60422.797506038 2024-04-22T19:08:24.521650+00:00 19994330.276080198586 27870000.000027056783 262864330.276103556156 1 60422.797517609 2024-04-22T19:08:25.521460+00:00 19994330.275828648359 27869999.999978743494 262864330.275803714991 1 60422.797529223 2024-04-22T19:08:26.524846+00:00 19994330.276111900806 27869999.999999243766 262864330.276107460260 1 60422.797540762 2024-04-22T19:08:27.521816+00:00 19994330.275736402720 27869999.999992676079 262864330.275725364685 1 60422.797552337 2024-04-22T19:08:28.521887+00:00 19994330.275946125388 27870000.000011555851 262864330.275954008102 1 60422.797563911 2024-04-22T19:08:29.521933+00:00 19994330.275682598352 27869999.999989148229 262864330.275668054819 1 60422.797575483 2024-04-22T19:08:30.521749+00:00 19994330.276103343815 27870000.000009451061 262864330.276109099388 1 60422.797587072 2024-04-22T19:08:31.523087+00:00 19994330.275987554342 27869999.999992486089 262864330.275976359844 1 60422.797598660 2024-04-22T19:08:32.524278+00:00 19994330.275756165385 27869999.999959208071 262864330.275711655617 1 60422.797610285 2024-04-22T19:08:33.528583+00:00 19994330.275969661772 27869999.999966863543 262864330.275932818651 1 60422.797622011 2024-04-22T19:08:34.541744+00:00 19994330.275885619223 27869999.999999567866 262864330.275881499052 1 60422.797633404 2024-04-22T19:08:35.526083+00:00 19994330.276140429080 27870000.000050023198 262864330.276186734438 1 60422.797644941 2024-04-22T19:08:36.522870+00:00 19994330.275850195438 27869999.999992020428 262864330.275838524103 1 60422.797656516 2024-04-22T19:08:37.522947+00:00 19994330.275867309421 27869999.999979227781 262864330.275842845440 1 60422.797668115 2024-04-22T19:08:38.525178+00:00 19994330.275951497257 27870000.000029407442 262864330.275977224112 1 60422.797679713 2024-04-22T19:08:39.527239+00:00 19994330.275916326791 27869999.999979421496 262864330.275892078876 1 60422.797691258 2024-04-22T19:08:40.524686+00:00 19994330.275974687189 27870000.000015694648 262864330.275986701250 1 60422.797702883 2024-04-22T19:08:41.529139+00:00 19994330.275999628007 27869999.999958936125 262864330.275954872370 1 60422.797714393 2024-04-22T19:08:42.523573+00:00 19994330.275987543166 27869999.999996982515 262864330.275980830193 1 60422.797725969 2024-04-22T19:08:43.523718+00:00 19994330.276022784412 27870000.000035777688 262864330.276054859161 1 60422.797737660 2024-04-22T19:08:44.533795+00:00 19994330.275993302464 27869999.999993767589 262864330.275983393192 1 60422.797749174 2024-04-22T19:08:45.528667+00:00 19994330.275951281190 27869999.999985814095 262864330.275933384895 1 60422.797761041 2024-04-22T19:08:46.553940+00:00 19994330.275805119425 27870000.000031445175 262864330.275832861662 1 60422.797772348 2024-04-22T19:08:47.530841+00:00 19994330.276024859399 27869999.999953918159 262864330.275975078344 1 60422.797783947 2024-04-22T19:08:48.532975+00:00 19994330.275991138071 27870000.000004529953 262864330.275991976261 1 60422.797795431 2024-04-22T19:08:49.525234+00:00 19994330.275757040828 27870000.000030878931 262864330.275784224272 1 60422.797807100 2024-04-22T19:08:50.533459+00:00 19994330.275869619101 27870000.000001713634 262864330.275867640972 1 60422.797818584 2024-04-22T19:08:51.525678+00:00 19994330.275708422065 27869999.999986335635 262864330.275691092014 1 60422.797830134 2024-04-22T19:08:52.523561+00:00 19994330.275887623429 27869999.999999981374 262864330.275883913040 1 60422.797841826 2024-04-22T19:08:53.533797+00:00 19994330.275820065290 27869999.999997872859 262864330.275814265013 1 60422.797853549 2024-04-22T19:08:54.546624+00:00 19994330.276117403060 27869999.999965965748 262864330.276079684496 1 60422.797864894 2024-04-22T19:08:55.526823+00:00 19994330.275906533003 27869999.999999795109 262864330.275902628899 1 60422.797876414 2024-04-22T19:08:56.522191+00:00 19994330.275988172740 27870000.000018529594 262864330.276003003120 1 60422.797888127 2024-04-22T19:08:57.534137+00:00 19994330.275963917375 27870000.000010229647 262864330.275970458984 1 60422.797899685 2024-04-22T19:08:58.532766+00:00 19994330.275993112475 27869999.999961573631 262864330.275950998068 1 60422.797911220 2024-04-22T19:08:59.529444+00:00 19994330.276052087545 27870000.000012770295 262864330.276061147451 1 60422.797922835 2024-04-22T19:09:00.532914+00:00 19994330.275821015239 27870000.000012975186 262864330.275830268860 1 60422.797934326 2024-04-22T19:09:01.525774+00:00 19994330.275962047279 27870000.000012513250 262864330.275970876217 1 60422.797945938 2024-04-22T19:09:02.529070+00:00 19994330.276043504477 27870000.000028964132 262864330.276068776846 1 60422.797957489 2024-04-22T19:09:03.527071+00:00 19994330.276028584689 27869999.999987058342 262864330.276011943817 1 60422.797969081 2024-04-22T19:09:04.528548+00:00 19994330.275921840221 27870000.000044859946 262864330.275963008404 1 60422.797980637 2024-04-22T19:09:05.527016+00:00 19994330.275778457522 27869999.999967023730 262864330.275741815567 1 60422.797992186 2024-04-22T19:09:06.524847+00:00 19994330.276161905378 27870000.000038452446 262864330.276196658611 1 60422.798003743 2024-04-22T19:09:07.523385+00:00 19994330.275903135538 27869999.999956291169 262864330.275855720043 1 60422.798015404 2024-04-22T19:09:08.530854+00:00 19994330.276094410568 27870000.000022221357 262864330.276112943888 1 60422.798026904 2024-04-22T19:09:09.524444+00:00 19994330.275815602392 27870000.000020422041 262864330.275832325220 1 60422.798038469 2024-04-22T19:09:10.523748+00:00 19994330.276025671512 27869999.999963257462 262864330.275985240936 1 60422.798050049 2024-04-22T19:09:11.524239+00:00 19994330.275902353227 27870000.000031560659 262864330.275930225849 1 60422.798061641 2024-04-22T19:09:12.525803+00:00 19994330.276201825589 27870000.000017978251 262864330.276216089725 1 60422.798073295 2024-04-22T19:09:13.532665+00:00 19994330.275663275272 27869999.999960847199 262864330.275620430708 1 60422.798084836 2024-04-22T19:09:14.529825+00:00 19994330.275883421302 27870000.000014264137 262864330.275893986225 1 60422.798096372 2024-04-22T19:09:15.526565+00:00 19994330.275846228004 27870000.000000335276 262864330.275842845440 1 60422.798107980 2024-04-22T19:09:16.529499+00:00 19994330.275962043554 27870000.000012140721 262864330.275970488787 1 60422.798119541 2024-04-22T19:09:17.528325+00:00 19994330.276080232114 27870000.000044081360 262864330.276120603085 1 60422.798131054 2024-04-22T19:09:18.523097+00:00 19994330.275897629559 27870000.000003870577 262864330.275897800922 1 60422.798142612 2024-04-22T19:09:19.521630+00:00 19994330.275918822736 27869999.999987512827 262864330.275902628899 1 60422.798154210 2024-04-22T19:09:20.523753+00:00 19994330.275922622532 27869999.999979183078 262864330.275898128748 1 60422.798165832 2024-04-22T19:09:21.527873+00:00 19994330.276015523821 27870000.000022687018 262864330.276034504175 1 60422.798177335 2024-04-22T19:09:22.521756+00:00 19994330.275911655277 27870000.000001430511 262864330.275909394026 1 60422.798188957 2024-04-22T19:09:23.525889+00:00 19994330.275904629380 27870000.000005461276 262864330.275906383991 1 60422.798200495 2024-04-22T19:09:24.522710+00:00 19994330.275906544179 27870000.000026457012 262864330.275929301977 1 60422.798212076 2024-04-22T19:09:25.523363+00:00 19994330.276059586555 27869999.999995246530 262864330.276051133871 1 60422.798223653 2024-04-22T19:09:26.523612+00:00 19994330.275940395892 27870000.000000808388 262864330.275937497616 1 60422.798235220 2024-04-22T19:09:27.523045+00:00 19994330.275919664651 27870000.000000890344 262864330.275916874409 1 60422.798246835 2024-04-22T19:09:28.526525+00:00 19994330.276001710445 27870000.000012323260 262864330.276010364294 1 60422.798258546 2024-04-22T19:09:29.538342+00:00 19994330.275968659669 27869999.999957367778 262864330.275922358036 1 60422.798270090 2024-04-22T19:09:30.535793+00:00 19994330.275824911892 27870000.000027906150 262864330.275849103928 1 60422.798281604 2024-04-22T19:09:31.530579+00:00 19994330.275989957154 27869999.999996311963 262864330.275982558727 1 60422.798293152 2024-04-22T19:09:32.528378+00:00 19994330.276012428105 27869999.999990064651 262864330.275998800993 1 60422.798304721 2024-04-22T19:09:33.527923+00:00 19994330.276151567698 27870000.000011049211 262864330.276158928871 1 60422.798316272 2024-04-22T19:09:34.525858+00:00 19994330.276105012745 27870000.000066071749 262864330.276167392731 1 60422.798328009 2024-04-22T19:09:35.540007+00:00 19994330.275745414197 27869999.999975278974 262864330.275716990232 1 60422.798339508 2024-04-22T19:09:36.533427+00:00 19994330.276045210660 27869999.999952346087 262864330.275993853807 1 60422.798351099 2024-04-22T19:09:37.534985+00:00 19994330.275917924941 27869999.999982528389 262864330.275896757841 1 60422.798362584 2024-04-22T19:09:38.527261+00:00 19994330.275907892734 27870000.000031515956 262864330.275935739279 1 60422.798374146 2024-04-22T19:09:39.526213+00:00 19994330.275905456394 27869999.999962218106 262864330.275863975286 1 60422.798385744 2024-04-22T19:09:40.528246+00:00 19994330.275953564793 27869999.999977789819 262864330.275927662849 1 60422.798397299 2024-04-22T19:09:41.526645+00:00 19994330.276115510613 27869999.999951303005 262864330.276063114405 1 60422.798408858 2024-04-22T19:09:42.525318+00:00 19994330.275905828923 27870000.000018849969 262864330.275920957327 1 60422.798420528 2024-04-22T19:09:43.533608+00:00 19994330.275643762201 27870000.000002473593 262864330.275642544031 1 60422.798432064 2024-04-22T19:09:44.530347+00:00 19994330.276115365326 27869999.999997097999 262864330.276108771563 1 60422.798443625 2024-04-22T19:09:45.529227+00:00 19994330.275975700468 27870000.000017672777 262864330.275989681482 1 60422.798455128 2024-04-22T19:09:46.523104+00:00 19994330.275862295181 27870000.000055879354 262864330.275914490223 1 60422.798466730 2024-04-22T19:09:47.525447+00:00 19994330.275881450623 27869999.999962955713 262864330.275840699673 1 60422.798478290 2024-04-22T19:09:48.524299+00:00 19994330.275918956846 27869999.999993659556 262864330.275908917189 1 60422.798489896 2024-04-22T19:09:49.527026+00:00 19994330.275966193527 27869999.999967802316 262864330.275930315256 1 60422.798501586 2024-04-22T19:09:50.537020+00:00 19994330.275979399681 27870000.000021036714 262864330.275996744633 1 60422.798512987 2024-04-22T19:09:51.522097+00:00 19994330.275862824172 27870000.000001359731 262864330.275860488415 1 60422.798524569 2024-04-22T19:09:52.522754+00:00 19994330.275661569089 27869999.999945946038 262864330.275603801012 1 60422.798536210 2024-04-22T19:09:53.528580+00:00 19994330.276173822582 27870000.000020887703 262864330.276191025972 1 60422.798547799 2024-04-22T19:09:54.529789+00:00 19994330.276161104441 27870000.000022903085 262864330.276180297136 1 60422.798559408 2024-04-22T19:09:55.532814+00:00 19994330.275875587016 27869999.999995127320 262864330.275867015123 1 60422.798570902 2024-04-22T19:09:56.525909+00:00 19994330.276171315461 27869999.999972648919 262864330.276140272617 1 60422.798582541 2024-04-22T19:09:57.531569+00:00 19994330.275846090168 27870000.000022079796 262864330.275864481926 1 60422.798594045 2024-04-22T19:09:58.525522+00:00 19994330.275836233050 27870000.000018309802 262864330.275850832462 1 60422.798605727 2024-04-22T19:09:59.534862+00:00 19994330.275988303125 27869999.999976232648 262864330.275960832834 1 60422.798617253 2024-04-22T19:10:00.530647+00:00 19994330.275821868330 27870000.000004366040 262864330.275822520256 1 60422.798628928 2024-04-22T19:10:01.539377+00:00 19994330.275817330927 27869999.999986167997 262864330.275799810886 1 60422.798640432 2024-04-22T19:10:02.533362+00:00 19994330.275950081646 27870000.000000871718 262864330.275947242975 1 60422.798651958 2024-04-22T19:10:03.529171+00:00 19994330.275928448886 27870000.000009700656 262864330.275934457779 1 60422.798663564 2024-04-22T19:10:04.531894+00:00 19994330.275985613465 27870000.000062737614 262864330.276044666767 1 60422.798675206 2024-04-22T19:10:05.537801+00:00 19994330.275838173926 27869999.999988790601 262864330.275823265314 1 60422.798686704 2024-04-22T19:10:06.531190+00:00 19994330.276044089347 27869999.999940935522 262864330.275981336832 1 60422.798698253 2024-04-22T19:10:07.529058+00:00 19994330.275706578046 27870000.000042207539 262864330.275745093822 1 60422.798709811 2024-04-22T19:10:08.527690+00:00 19994330.276067055762 27869999.999977320433 262864330.276040673256 1 60422.798721387 2024-04-22T19:10:09.527856+00:00 19994330.275892443955 27870000.000015240163 262864330.275903970003 1 60422.798732996 2024-04-22T19:10:10.530895+00:00 19994330.275715891272 27870000.000004727393 262864330.275716930628 1 60422.798744542 2024-04-22T19:10:11.528425+00:00 19994330.276110857725 27869999.999985039234 262864330.276092201471 1 60422.798756073 2024-04-22T19:10:12.524738+00:00 19994330.275878462940 27869999.999991845340 262864330.275866597891 1 60422.798767717 2024-04-22T19:10:13.530697+00:00 19994330.275876767933 27870000.000010535121 262864330.275883615017 1 60422.798779463 2024-04-22T19:10:14.545591+00:00 19994330.275980386883 27870000.000012453645 262864330.275989145041 1 60422.798790826 2024-04-22T19:10:15.527407+00:00 19994330.275678247213 27870000.000044457614 262864330.275719016790 1 60422.798802427 2024-04-22T19:10:16.529736+00:00 19994330.275852687657 27870000.000074729323 262864330.275923728943 1 60422.798814003 2024-04-22T19:10:17.529839+00:00 19994330.275917146355 27869999.999988034368 262864330.275901466608 1 60422.798825521 2024-04-22T19:10:18.524978+00:00 19994330.275763317943 27869999.999975427985 262864330.275735080242 1 60422.798837063 2024-04-22T19:10:19.522222+00:00 19994330.275973621756 27870000.000036906451 262864330.276006817818 1 60422.798848634 2024-04-22T19:10:20.521951+00:00 19994330.275830056518 27870000.000018414110 262864330.275844782591 1 60422.798860256 2024-04-22T19:10:21.526137+00:00 19994330.275938916951 27870000.000015765429 262864330.275950998068 1 60422.798871873 2024-04-22T19:10:22.529810+00:00 19994330.275889355689 27870000.000011205673 262864330.275896877050 1 60422.798883446 2024-04-22T19:10:23.529726+00:00 19994330.275940533727 27869999.999976832420 262864330.275913685560 1 60422.798894983 2024-04-22T19:10:24.526551+00:00 19994330.276118289679 27869999.999989323318 262864330.276103913784 1 60422.798906516 2024-04-22T19:10:25.522961+00:00 19994330.276064880192 27869999.999982900918 262864330.276044070721 1 60422.798918094 2024-04-22T19:10:26.523330+00:00 19994330.275856930763 27869999.999985821545 262864330.275839060545 1 60422.798929682 2024-04-22T19:10:27.524564+00:00 19994330.275982290506 27869999.999986048788 262864330.275964647532 1 60422.798941222 2024-04-22T19:10:28.521557+00:00 19994330.275898229331 27869999.999996419996 262864330.275890946388 1 60422.798952905 2024-04-22T19:10:29.531014+00:00 19994330.275918010622 27870000.000005092472 262864330.275919407606 1 60422.798964429 2024-04-22T19:10:30.526679+00:00 19994330.275937050581 27869999.999951273203 262864330.275884628296 1 60422.798975956 2024-04-22T19:10:31.522577+00:00 19994330.276159983128 27870000.000017464161 262864330.276173740625 1 60422.798987549 2024-04-22T19:10:32.524215+00:00 19994330.275979395956 27870000.000010620803 262864330.275986313820 1 60422.798999113 2024-04-22T19:10:33.523388+00:00 19994330.276007018983 27869999.999963216484 262864330.275966554880 1 60422.799010739 2024-04-22T19:10:34.527866+00:00 19994330.275885678828 27869999.999948687851 262864330.275830656290 1 60422.799022291 2024-04-22T19:10:35.525947+00:00 19994330.275814641267 27870000.000078093261 262864330.275889039040 1 60422.799033903 2024-04-22T19:10:36.529190+00:00 19994330.275697119534 27869999.999969441444 262864330.275662869215 1 60422.799045418 2024-04-22T19:10:37.524125+00:00 19994330.275738559663 27870000.000005174428 262864330.275740057230 1 60422.799056999 2024-04-22T19:10:38.524708+00:00 19994330.275993369520 27869999.999995000660 262864330.275984674692 1 60422.799068764 2024-04-22T19:10:39.541190+00:00 19994330.275747567415 27869999.999983415008 262864330.275727301836 1 60422.799080181 2024-04-22T19:10:40.527630+00:00 19994330.275878254324 27869999.999979831278 262864330.275854378939 1 60422.799091707 2024-04-22T19:10:41.523460+00:00 19994330.275897737592 27869999.999994557351 262864330.275888592005 1 60422.799103286 2024-04-22T19:10:42.523897+00:00 19994330.276018220931 27869999.999997131526 262864330.276011675596 1 60422.799114841 2024-04-22T19:10:43.522215+00:00 19994330.275810770690 27869999.999998088926 262864330.275805175304 1 60422.799126403 2024-04-22T19:10:44.521208+00:00 19994330.275640085340 27869999.999961379915 262864330.275597751141 1 60422.799138008 2024-04-22T19:10:45.523873+00:00 19994330.276057351381 27870000.000001452863 262864330.276055127382 1 60422.799149642 2024-04-22T19:10:46.529051+00:00 19994330.275803163648 27869999.999996282160 262864330.275795757771 1 60422.799161194 2024-04-22T19:10:47.527149+00:00 19994330.275978192687 27870000.000004548579 262864330.275979042053 1 60422.799173089 2024-04-22T19:10:48.554895+00:00 19994330.275950513780 27870000.000034581870 262864330.275981396437 1 60422.799184334 2024-04-22T19:10:49.526438+00:00 19994330.276024166495 27869999.999973118305 262864330.275993585587 1 60422.799196056 2024-04-22T19:10:50.539250+00:00 19994330.275922179222 27870000.000036459416 262864330.275954931974 1 60422.799207597 2024-04-22T19:10:51.536394+00:00 19994330.275895833969 27870000.000025544316 262864330.275917679071 1 60422.799219140 2024-04-22T19:10:52.533669+00:00 19994330.275727953762 27869999.999950870872 262864330.275675147772 1 60422.799230687 2024-04-22T19:10:53.531342+00:00 19994330.276126343757 27869999.999987728894 262864330.276110380888 1 60422.799242205 2024-04-22T19:10:54.526489+00:00 19994330.275867495686 27870000.000003144145 262864330.275866955519 1 60422.799253735 2024-04-22T19:10:55.522708+00:00 19994330.275699820369 27869999.999998133630 262864330.275694251060 1 60422.799265327 2024-04-22T19:10:56.524244+00:00 19994330.276063978672 27869999.999976389110 262864330.276036679745 1 60422.799276890 2024-04-22T19:10:57.523266+00:00 19994330.275831058621 27870000.000014446676 262864330.275841832161 1 60422.799288532 2024-04-22T19:10:58.529165+00:00 19994330.275810495019 27869999.999994095415 262864330.275800883770 1 60422.799300045 2024-04-22T19:10:59.523853+00:00 19994330.275925163180 27869999.999998185784 262864330.275919646025 1 60422.799311643 2024-04-22T19:11:00.525995+00:00 19994330.276198890060 27870000.000046942383 262864330.276242136955 1 60422.799323434 2024-04-22T19:11:01.544716+00:00 19994330.275834217668 27869999.999949719757 262864330.275780260563 1 60422.799334836 2024-04-22T19:11:02.529815+00:00 19994330.275870107114 27870000.000025089830 262864330.275891512632 1 60422.799346330 2024-04-22T19:11:03.522911+00:00 19994330.276031341404 27869999.999996200204 262864330.276023834944 1 60422.799357917 2024-04-22T19:11:04.524026+00:00 19994330.275664906949 27870000.000025544316 262864330.275686740875 1 60422.799369521 2024-04-22T19:11:05.526606+00:00 19994330.275946423411 27869999.999998580664 262864330.275941312313 1 60422.799381184 2024-04-22T19:11:06.534314+00:00 19994330.276127707213 27869999.999973986298 262864330.276097983122 1 60422.799392641 2024-04-22T19:11:07.524199+00:00 19994330.276049919426 27870000.000006720424 262864330.276052951813 1 60422.799404203 2024-04-22T19:11:08.523118+00:00 19994330.275866169482 27870000.000003945082 262864330.275866419077 1 60422.799415780 2024-04-22T19:11:09.523410+00:00 19994330.275808122009 27869999.999989490956 262864330.275793910027 1 60422.799427347 2024-04-22T19:11:10.522770+00:00 19994330.275756526738 27869999.999993279576 262864330.275746107101 1 60422.799438910 2024-04-22T19:11:11.521803+00:00 19994330.276043832302 27870000.000002127141 262864330.276042252779 1 60422.799450485 2024-04-22T19:11:12.521860+00:00 19994330.275743544102 27870000.000021416694 262864330.275761276484 1 60422.799462139 2024-04-22T19:11:13.528807+00:00 19994330.275934651494 27870000.000050630420 262864330.275981605053 1 60422.799473637 2024-04-22T19:11:14.522245+00:00 19994330.275797300041 27869999.999989818782 262864330.275783419609 1 60422.799485220 2024-04-22T19:11:15.522972+00:00 19994330.275981094688 27869999.999991562217 262864330.275968968868 1 60422.799496772 2024-04-22T19:11:16.521102+00:00 19994330.275767404586 27870000.000022549182 262864330.275786280632 1 60422.799508392 2024-04-22T19:11:17.525090+00:00 19994330.275949671865 27870000.000017348677 262864330.275963306427 1 60422.799520304 2024-04-22T19:11:18.554283+00:00 19994330.275901880115 27869999.999990954995 262864330.275889128447 1 60422.799531542 2024-04-22T19:11:19.525203+00:00 19994330.275704734027 27869999.999982129782 262864330.275683164597 1 60422.799543180 2024-04-22T19:11:20.530738+00:00 19994330.276072893292 27869999.999991144985 262864330.276060342789 1 60422.799554710 2024-04-22T19:11:21.526923+00:00 19994330.276003837585 27869999.999960374087 262864330.275960505009 1 60422.799566422 2024-04-22T19:11:22.538839+00:00 19994330.275818068534 27869999.999985601753 262864330.275799989700 1 60422.799577898 2024-04-22T19:11:23.530402+00:00 19994330.276002295315 27870000.000023793429 262864330.276022374630 1 60422.799589437 2024-04-22T19:11:24.527292+00:00 19994330.275967702270 27870000.000005077571 262864330.275969088078 1 60422.799601107 2024-04-22T19:11:25.535690+00:00 19994330.275965694338 27869999.999994345009 262864330.275956332684 1 60422.799612677 2024-04-22T19:11:26.535244+00:00 19994330.275600012392 27870000.000015530735 262864330.275611847639 1 60422.799624098 2024-04-22T19:11:27.522047+00:00 19994330.275953542441 27869999.999980609864 262864330.275930434465 1 60422.799635747 2024-04-22T19:11:28.528486+00:00 19994330.275857023895 27870000.000002779067 262864330.275856107473 1 60422.799647382 2024-04-22T19:11:29.533743+00:00 19994330.275845181197 27870000.000009514391 262864330.275850981474 1 60422.799658962 2024-04-22T19:11:30.534311+00:00 19994330.275855571032 27870000.000021934509 262864330.275873810053 1 60422.799670553 2024-04-22T19:11:31.535775+00:00 19994330.276106815785 27869999.999995306134 262864330.276098400354 1 60422.799682022 2024-04-22T19:11:32.526653+00:00 19994330.275932013988 27869999.999966405332 262864330.275894731283 1 60422.799693590 2024-04-22T19:11:33.526197+00:00 19994330.275942869484 27869999.999963112175 262864330.275902271271 1 60422.799705201 2024-04-22T19:11:34.529377+00:00 19994330.275809824467 27870000.000016517937 262864330.275822639465 1 60422.799716817 2024-04-22T19:11:35.532976+00:00 19994330.275894500315 27869999.999992962927 262864330.275883764029 1 60422.799728402 2024-04-22T19:11:36.533982+00:00 19994330.275894887745 27870000.000022135675 262864330.275913327932 1 60422.799740037 2024-04-22T19:11:37.539179+00:00 19994330.275910418481 27869999.999994970858 262864330.275901675224 1 60422.799751660 2024-04-22T19:11:38.543442+00:00 19994330.275985177606 27869999.999975029379 262864330.275956511497 1 60422.799763148 2024-04-22T19:11:39.535969+00:00 19994330.275735851377 27869999.999994743615 262864330.275726914406 1 60422.799774604 2024-04-22T19:11:40.525807+00:00 19994330.276053853333 27869999.999998267740 262864330.276048421860 1 60422.799786291 2024-04-22T19:11:41.535527+00:00 19994330.275909058750 27870000.000008173287 262864330.275913536549 1 60422.799797757 2024-04-22T19:11:42.526216+00:00 19994330.275931686163 27869999.999954245985 262864330.275882244110 1 60422.799809369 2024-04-22T19:11:43.529461+00:00 19994330.275896321982 27870000.000035632402 262864330.275928258896 1 60422.799820933 2024-04-22T19:11:44.528582+00:00 19994330.275790706277 27870000.000008411705 262864330.275795400143 1 60422.799832511 2024-04-22T19:11:45.528972+00:00 19994330.276093285531 27869999.999988984317 262864330.276078552008 1 60422.799844124 2024-04-22T19:11:46.532312+00:00 19994330.275677625090 27870000.000006545335 262864330.275680482388 1 60422.799855677 2024-04-22T19:11:47.530477+00:00 19994330.275988303125 27869999.999980714172 262864330.275965332985 1 60422.799867253 2024-04-22T19:11:48.530659+00:00 19994330.275775346905 27870000.000000979751 262864330.275772631168 1 60422.799878862 2024-04-22T19:11:49.533666+00:00 19994330.276224963367 27870000.000019486994 262864330.276240766048 1 60422.799890362 2024-04-22T19:11:50.527282+00:00 19994330.275984734297 27870000.000041615218 262864330.276022642851 1 60422.799901995 2024-04-22T19:11:51.532349+00:00 19994330.275672823191 27870000.000033535063 262864330.275702655315 1 60422.799913600 2024-04-22T19:11:52.535026+00:00 19994330.275871302933 27869999.999931190163 262864330.275798797607 1 60422.799925118 2024-04-22T19:11:53.530224+00:00 19994330.276009730995 27870000.000011846423 262864330.276017904282 1 60422.799936641 2024-04-22T19:11:54.525792+00:00 19994330.276084732264 27870000.000025812536 262864330.276106834412 1 60422.799948220 2024-04-22T19:11:55.526217+00:00 19994330.275866527110 27869999.999963846058 262864330.275826692581 1 60422.799959850 2024-04-22T19:11:56.531055+00:00 19994330.275832433254 27870000.000035706908 262864330.275864452124 1 60422.799971363 2024-04-22T19:11:57.525707+00:00 19994330.275989782065 27869999.999987520278 262864330.275973588228 1 60422.799982931 2024-04-22T19:11:58.525229+00:00 19994330.276032805443 27870000.000009868294 262864330.276038974524 1 60422.799994533 2024-04-22T19:11:59.527679+00:00 19994330.275821145624 27869999.999978747219 262864330.275796204805 1 60422.800006077 2024-04-22T19:12:00.525044+00:00 19994330.275853805244 27869999.999955255538 262864330.275805383921 1 60422.800017754 2024-04-22T19:12:01.533932+00:00 19994330.275964703411 27869999.999992925674 262864330.275953948498 1 60422.800029299 2024-04-22T19:12:02.531458+00:00 19994330.275976825505 27870000.000037338585 262864330.276010483503 1 60422.800040853 2024-04-22T19:12:03.529682+00:00 19994330.275843370706 27869999.999986872077 262864330.275826573372 1 60422.800052467 2024-04-22T19:12:04.533123+00:00 19994330.275728266686 27869999.999997425824 262864330.275721997023 1 60422.800064074 2024-04-22T19:12:05.536008+00:00 19994330.275912720710 27870000.000020388514 262864330.275929421186 1 60422.800075642 2024-04-22T19:12:06.535457+00:00 19994330.276016350836 27869999.999963872135 262864330.275976538658 1 60422.800087224 2024-04-22T19:12:07.536170+00:00 19994330.275850687176 27870000.000016462058 262864330.275863438845 1 60422.800098708 2024-04-22T19:12:08.528354+00:00 19994330.276070583612 27869999.999995041639 262864330.276061952114 1 60422.800110287 2024-04-22T19:12:09.528833+00:00 19994330.275778450072 27869999.999995056540 262864330.275769799948 1 60422.800121894 2024-04-22T19:12:10.531597+00:00 19994330.276052441448 27870000.000052604824 262864330.276101350784 1 60422.800133521 2024-04-22T19:12:11.536234+00:00 19994330.275851149112 27869999.999957583845 262864330.275805056095 1 60422.800145064 2024-04-22T19:12:12.533557+00:00 19994330.275864120573 27869999.999974694103 262864330.275835126638 1 60422.800156653 2024-04-22T19:12:13.534852+00:00 19994330.276214517653 27869999.999998077750 262864330.276208907366 1 60422.800168249 2024-04-22T19:12:14.536721+00:00 19994330.275667630136 27870000.000008981675 262864330.275672912598 1 60422.800179847 2024-04-22T19:12:15.538778+00:00 19994330.276067491621 27869999.999994829297 262864330.276058614254 1 60422.800191317 2024-04-22T19:12:16.529797+00:00 19994330.276050396264 27870000.000002291054 262864330.276048988104 1 60422.800202890 2024-04-22T19:12:17.529736+00:00 19994330.275436397642 27870000.000011287630 262864330.275444000959 1 60422.800214488 2024-04-22T19:12:18.531782+00:00 19994330.276135157794 27870000.000010974705 262864330.276142418385 1 60422.800226372 2024-04-22T19:12:19.558510+00:00 19994330.275653440505 27869999.999965023249 262864330.275614768267 1 60422.800237528 2024-04-22T19:12:20.522432+00:00 19994330.275879587978 27870000.000022038817 262864330.275897949934 1 60422.800249106 2024-04-22T19:12:21.522792+00:00 19994330.275957379490 27869999.999971047044 262864330.275924712420 1 60422.800260695 2024-04-22T19:12:22.524073+00:00 19994330.275707509369 27869999.999987304211 262864330.275691121817 1 60422.800272271 2024-04-22T19:12:23.524226+00:00 19994330.276057481766 27870000.000033792108 262864330.276087582111 1 60422.800283830 2024-04-22T19:12:24.522877+00:00 19994330.275915194303 27870000.000023815781 262864330.275935322046 1 60422.800295407 2024-04-22T19:12:25.523214+00:00 19994330.276018839329 27869999.999985381961 262864330.276000529528 1 60422.800307050 2024-04-22T19:12:26.529124+00:00 19994330.275914639235 27869999.999987956136 262864330.275898903608 1 60422.800318539 2024-04-22T19:12:27.521761+00:00 19994330.276001472026 27870000.000024665147 262864330.276022464037 1 60422.800330156 2024-04-22T19:12:28.525483+00:00 19994330.275948148221 27869999.999947294593 262864330.275891751051 1 60422.800341730 2024-04-22T19:12:29.525464+00:00 19994330.275848384947 27870000.000011112541 262864330.275855809450 1 60422.800353415 2024-04-22T19:12:30.535093+00:00 19994330.275768730789 27869999.999994866550 262864330.275759905577 1 60422.800364999 2024-04-22T19:12:31.535926+00:00 19994330.275886632502 27869999.999979551882 262864330.275862485170 1 60422.800376572 2024-04-22T19:12:32.535785+00:00 19994330.275824543089 27869999.999996978790 262864330.275817841291 1 60422.800388113 2024-04-22T19:12:33.532927+00:00 19994330.275995966047 27869999.999958090484 262864330.275950372219 1 60422.800399722 2024-04-22T19:12:34.535995+00:00 19994330.276033561677 27869999.999978162348 262864330.276008009911 1 60422.800411130 2024-04-22T19:12:35.521607+00:00 19994330.275719057769 27869999.999991551042 262864330.275706887245 1 60422.800422821 2024-04-22T19:12:36.531725+00:00 19994330.275767285377 27870000.000016905367 262864330.275780498981 1 60422.800434286 2024-04-22T19:12:37.522296+00:00 19994330.275936175138 27869999.999972261488 262864330.275904744864 1 60422.800445977 2024-04-22T19:12:38.532389+00:00 19994330.275823149830 27869999.999996099621 262864330.275815546513 1 60422.800457467 2024-04-22T19:12:39.525140+00:00 19994330.275819487870 27869999.999977525324 262864330.275793313980 1 60422.800469004 2024-04-22T19:12:40.521888+00:00 19994330.275847554207 27870000.000005397946 262864330.275849252939 1 60422.800480611 2024-04-22T19:12:41.524746+00:00 19994330.275852963328 27869999.999991647899 262864330.275840938091 1 60422.800492237 2024-04-22T19:12:42.529310+00:00 19994330.276138775051 27870000.000022839755 262864330.276157915592 1 60422.800503745 2024-04-22T19:12:43.523560+00:00 19994330.276015203446 27870000.000017587095 262864330.276029080153 1 60422.800515394 2024-04-22T19:12:44.530063+00:00 19994330.275988541543 27869999.999997518957 262864330.275982379913 1 60422.800526999 2024-04-22T19:12:45.532713+00:00 19994330.275804407895 27869999.999989409000 262864330.275790125132 1 60422.800538483 2024-04-22T19:12:46.524935+00:00 19994330.275845531374 27870000.000003121793 262864330.275844961405 1 60422.800550137 2024-04-22T19:12:47.531796+00:00 19994330.275901127607 27869999.999996099621 262864330.275893539190 1 60422.800561617 2024-04-22T19:12:48.523731+00:00 19994330.275895010680 27870000.000013198704 262864330.275904506445 1 60422.800573221 2024-04-22T19:12:49.526354+00:00 19994330.276068925858 27869999.999970383942 262864330.276035606861 1 60422.800584747 2024-04-22T19:12:50.522171+00:00 19994330.276050515473 27870000.000040818006 262864330.276087641716 1 60422.800596347 2024-04-22T19:12:51.524409+00:00 19994330.275776371360 27869999.999995630234 262864330.275768280029 1 60422.800607908 2024-04-22T19:12:52.523267+00:00 19994330.275762483478 27869999.999990344048 262864330.275749146938 1 60422.800619497 2024-04-22T19:12:53.524572+00:00 19994330.276063188910 27869999.999984037131 262864330.276043534279 1 60422.800631050 2024-04-22T19:12:54.522687+00:00 19994330.275940332562 27870000.000048387796 262864330.275985032320 1 60422.800642628 2024-04-22T19:12:55.523074+00:00 19994330.275904752314 27870000.000018622726 262864330.275919675827 1 60422.800654232 2024-04-22T19:12:56.525602+00:00 19994330.275876648724 27870000.000016670674 262864330.275889605284 1 60422.800665779 2024-04-22T19:12:57.523271+00:00 19994330.276097282767 27870000.000039685518 262864330.276133298874 1 60422.800677361 2024-04-22T19:12:58.523978+00:00 19994330.275902003050 27870000.000024389476 262864330.275922685862 1 60422.800688928 2024-04-22T19:12:59.523371+00:00 19994330.275924492627 27869999.999968584627 262864330.275889396667 1 60422.800700513 2024-04-22T19:13:00.524275+00:00 19994330.275998380035 27869999.999989535660 262864330.275984227657 1 60422.800712082 2024-04-22T19:13:01.523829+00:00 19994330.275698333979 27870000.000010758638 262864330.275705397129 1 60422.800723717 2024-04-22T19:13:02.529157+00:00 19994330.275984439999 27870000.000026054680 262864330.276006788015 1 60422.800735216 2024-04-22T19:13:03.522680+00:00 19994330.275803785771 27869999.999961972237 262864330.275762051344 1 60422.800746826 2024-04-22T19:13:04.525771+00:00 19994330.276010375470 27869999.999971784651 262864330.275978446007 1 60422.800758369 2024-04-22T19:13:05.523077+00:00 19994330.276058953255 27870000.000026214868 262864330.276081472635 1 60422.800769927 2024-04-22T19:13:06.521685+00:00 19994330.275960452855 27870000.000009682029 262864330.275966435671 1 60422.800781558 2024-04-22T19:13:07.526637+00:00 19994330.275848381221 27869999.999998375773 262864330.275843083858 1 60422.800793110 2024-04-22T19:13:08.524696+00:00 19994330.276015687734 27869999.999997999519 262864330.276010006666 1 60422.800804755 2024-04-22T19:13:09.530792+00:00 19994330.275776397437 27870000.000008985400 262864330.275781691074 1 60422.800816273 2024-04-22T19:13:10.525990+00:00 19994330.275896336883 27870000.000015933067 262864330.275908589363 1 60422.800827798 2024-04-22T19:13:11.521768+00:00 19994330.275979414582 27869999.999995589256 262864330.275971293449 1 60422.800839383 2024-04-22T19:13:12.522705+00:00 19994330.276153158396 27870000.000028833747 262864330.276178300381 1 60422.800850957 2024-04-22T19:13:13.522706+00:00 19994330.275841910392 27870000.000008732080 262864330.275846958160 1 60422.800862539 2024-04-22T19:13:14.523386+00:00 19994330.275827731937 27869999.999987155199 262864330.275811195374 1 60422.800874136 2024-04-22T19:13:15.525399+00:00 19994330.275751736015 27870000.000007256866 262864330.275755316019 1 60422.800885716 2024-04-22T19:13:16.525854+00:00 19994330.275843124837 27870000.000036403537 262864330.275875836611 1 60422.800897246 2024-04-22T19:13:17.522081+00:00 19994330.275950662792 27870000.000044848770 262864330.275991827250 1 60422.800908836 2024-04-22T19:13:18.523434+00:00 19994330.276082739234 27869999.999970272183 262864330.276049315929 1 60422.800920412 2024-04-22T19:13:19.523599+00:00 19994330.275758448988 27869999.999971404672 262864330.275726139545 1 60422.800932012 2024-04-22T19:13:20.525797+00:00 19994330.275964170694 27869999.999999977648 262864330.275960445404 1 60422.800943552 2024-04-22T19:13:21.522903+00:00 19994330.276063371450 27870000.000007566065 262864330.276067256927 1 60422.800955134 2024-04-22T19:13:22.523537+00:00 19994330.275780506432 27869999.999987706542 262864330.275764524937 1 60422.800966710 2024-04-22T19:13:23.523779+00:00 19994330.275882348418 27869999.999995756894 262864330.275874435902 1 60422.800978264 2024-04-22T19:13:24.522035+00:00 19994330.275866638869 27870000.000019017607 262864330.275881946087 1 60422.800989938 2024-04-22T19:13:25.530632+00:00 19994330.276040919125 27869999.999993797392 262864330.276031017303 1 60422.801001424 2024-04-22T19:13:26.522988+00:00 19994330.275707095861 27869999.999955538660 262864330.275658935308 1 60422.801013027 2024-04-22T19:13:27.525543+00:00 19994330.276103824377 27870000.000006917864 262864330.276107043028 1 60422.801024563 2024-04-22T19:13:28.522223+00:00 19994330.275893971324 27870000.000015180558 262864330.275905430317 1 60422.801036161 2024-04-22T19:13:29.524310+00:00 19994330.275820087641 27869999.999997116625 262864330.275813490152 1 60422.801047704 2024-04-22T19:13:30.521648+00:00 19994330.276205532253 27869999.999989047647 262864330.276190876961 1 60422.801059312 2024-04-22T19:13:31.524562+00:00 19994330.275755077600 27869999.999987967312 262864330.275739341974 1 60422.801070878 2024-04-22T19:13:32.523865+00:00 19994330.275929857045 27870000.000013582408 262864330.275939762592 1 60422.801082426 2024-04-22T19:13:33.521608+00:00 19994330.275851041079 27869999.999983109534 262864330.275830447674 1 60422.801094061 2024-04-22T19:13:34.526879+00:00 19994330.275886993855 27869999.999980833381 262864330.275864124298 1 60422.801105611 2024-04-22T19:13:35.524762+00:00 19994330.275913547724 27869999.999968882650 262864330.275878727436 1 60422.801117150 2024-04-22T19:13:36.521752+00:00 19994330.275873173028 27870000.000028993934 262864330.275898486376 1 60422.801128718 2024-04-22T19:13:37.521242+00:00 19994330.275776930153 27870000.000011049211 262864330.275784283876 1 60422.801140307 2024-04-22T19:13:38.522526+00:00 19994330.276108033955 27869999.999981164932 262864330.276085495949 1 60422.801151897 2024-04-22T19:13:39.523906+00:00 19994330.275786325336 27870000.000070992857 262864330.275853633881 1 60422.801163449 2024-04-22T19:13:40.522021+00:00 19994330.275989122689 27870000.000074569136 262864330.276059985161 1 60422.801175102 2024-04-22T19:13:41.528799+00:00 19994330.275885660201 27869999.999957747757 262864330.275839716196 1 60422.801186606 2024-04-22T19:13:42.522771+00:00 19994330.276039443910 27870000.000031135976 262864330.276066899300 1 60422.801198168 2024-04-22T19:13:43.521683+00:00 19994330.275961168110 27870000.000042572618 262864330.276000022888 1 60422.801209749 2024-04-22T19:13:44.522277+00:00 19994330.275881856680 27870000.000016678125 262864330.275894850492 1 60422.801221329 2024-04-22T19:13:45.522848+00:00 19994330.276004452258 27870000.000019736588 262864330.276020497084 1 60422.801232897 2024-04-22T19:13:46.522300+00:00 19994330.275836315006 27870000.000017054379 262864330.275849670172 1 60422.801244482 2024-04-22T19:13:47.523281+00:00 19994330.275904737413 27870000.000006467104 262864330.275907516479 1 60422.801256053 2024-04-22T19:13:48.522979+00:00 19994330.275754809380 27869999.999996323138 262864330.275747448206 1 60422.801267614 2024-04-22T19:13:49.521852+00:00 19994330.275984641165 27869999.999987278134 262864330.275968223810 1 60422.801279234 2024-04-22T19:13:50.525827+00:00 19994330.275789920241 27870000.000023692846 262864330.275809913874 1 60422.801290786 2024-04-22T19:13:51.523909+00:00 19994330.275931548327 27869999.999999418855 262864330.275927245617 1 60422.801302335 2024-04-22T19:13:52.521761+00:00 19994330.276029583067 27869999.999992579222 262864330.276018470526 1 60422.801313928 2024-04-22T19:13:53.523381+00:00 19994330.275944817811 27869999.999985929579 262864330.275927066803 1 60422.801325493 2024-04-22T19:13:54.522625+00:00 19994330.275580987334 27870000.000004056841 262864330.275581359863 1 60422.801337146 2024-04-22T19:13:55.529416+00:00 19994330.276109535247 27870000.000037755817 262864330.276143610477 1 60422.801348675 2024-04-22T19:13:56.525482+00:00 19994330.275982033461 27869999.999960936606 262864330.275939255953 1 60422.801360222 2024-04-22T19:13:57.523158+00:00 19994330.275943871588 27869999.999984346330 262864330.275924533606 1 60422.801371781 2024-04-22T19:13:58.521840+00:00 19994330.275520395488 27869999.999994806945 262864330.275511503220 1 60422.801383355 2024-04-22T19:13:59.521889+00:00 19994330.276292037219 27870000.000058997422 262864330.276347339153 1 60422.801394936 2024-04-22T19:14:00.522465+00:00 19994330.275966521353 27869999.999968592077 262864330.275931417942 1 60422.801406511 2024-04-22T19:14:01.522527+00:00 19994330.275996316224 27870000.000006403774 262864330.275999039412 1 60422.801418283 2024-04-22T19:14:02.539699+00:00 19994330.276097878814 27869999.999998677522 262864330.276092886925 1 60422.801429722 2024-04-22T19:14:03.527985+00:00 19994330.275965087116 27869999.999978024513 262864330.275939434767 1 60422.801441297 2024-04-22T19:14:04.528085+00:00 19994330.276076618582 27869999.999996606261 262864330.276069521904 1 60422.801452942 2024-04-22T19:14:05.534174+00:00 19994330.275874204934 27870000.000003326684 262864330.275873839855 1 60422.801464438 2024-04-22T19:14:06.527438+00:00 19994330.275925718248 27870000.000030335039 262864330.275952368975 1 60422.801476094 2024-04-22T19:14:07.534538+00:00 19994330.275992128998 27869999.999995578080 262864330.275984019041 1 60422.801487537 2024-04-22T19:14:08.523163+00:00 19994330.276001911610 27869999.999962124974 262864330.275960326195 1 60422.801499141 2024-04-22T19:14:09.525801+00:00 19994330.275660008192 27870000.000020503998 262864330.275676816702 1 60422.801511080 2024-04-22T19:14:10.557263+00:00 19994330.276064202189 27870000.000026848167 262864330.276087343693 1 60422.801522390 2024-04-22T19:14:11.534533+00:00 19994330.275867439806 27869999.999975439161 262864330.275839179754 1 60422.801533954 2024-04-22T19:14:12.533626+00:00 19994330.276000119746 27870000.000009879470 262864330.276006311178 1 60422.801545499 2024-04-22T19:14:13.531113+00:00 19994330.275937095284 27869999.999989818782 262864330.275923192501 1 60422.801557110 2024-04-22T19:14:14.534298+00:00 19994330.275743145496 27870000.000001069158 262864330.275740534067 1 60422.801568861 2024-04-22T19:14:15.549617+00:00 19994330.276025820524 27870000.000008735806 262864330.276030868292 1 60422.801580303 2024-04-22T19:14:16.538218+00:00 19994330.275793600827 27869999.999977849424 262864330.275767773390 1 60422.801591809 2024-04-22T19:14:17.532342+00:00 19994330.276000369340 27870000.000032551587 262864330.276029229164 1 60422.801603630 2024-04-22T19:14:18.553622+00:00 19994330.275880604982 27869999.999981664121 262864330.275858581066 1 60422.801614869 2024-04-22T19:14:19.524661+00:00 19994330.276208724827 27869999.999981086701 262864330.276186108589 1 60422.801626422 2024-04-22T19:14:20.522848+00:00 19994330.275767456740 27870000.000006169081 262864330.275769919157 1 60422.801638019 2024-04-22T19:14:21.524839+00:00 19994330.275823011994 27870000.000004559755 262864330.275823891163 1 60422.801649849 2024-04-22T19:14:22.546949+00:00 19994330.275836404413 27870000.000022042543 262864330.275854766369 1 60422.801661178 2024-04-22T19:14:23.525746+00:00 19994330.276048325002 27870000.000002782792 262864330.276047408581 1 60422.801672858 2024-04-22T19:14:24.534969+00:00 19994330.275775045156 27869999.999975576997 262864330.275746911764 1 60422.801684343 2024-04-22T19:14:25.527258+00:00 19994330.276059705764 27869999.999987367541 262864330.276043385267 1 60422.801695974 2024-04-22T19:14:26.532127+00:00 19994330.275868169963 27870000.000023659319 262864330.275888144970 1 60422.801707498 2024-04-22T19:14:27.527817+00:00 19994330.275912947953 27869999.999971956015 262864330.275881201029 1 60422.801719398 2024-04-22T19:14:28.556020+00:00 19994330.275757759809 27870000.000013798475 262864330.275767862797 1 60422.801730781 2024-04-22T19:14:29.539476+00:00 19994330.276077862829 27869999.999992921948 262864330.276067078114 1 60422.801742211 2024-04-22T19:14:30.527014+00:00 19994330.275695759803 27870000.000005975366 262864330.275698035955 1 60422.801753758 2024-04-22T19:14:31.524705+00:00 19994330.276068970561 27870000.000010512769 262864330.276075780392 1 60422.801765364 2024-04-22T19:14:32.527414+00:00 19994330.276246443391 27870000.000014156103 262864330.276256918907 1 60422.801776942 2024-04-22T19:14:33.527783+00:00 19994330.275880146772 27869999.999974664301 262864330.275851130486 1 60422.801788530 2024-04-22T19:14:34.529005+00:00 19994330.275895148516 27869999.999964173883 262864330.275855630636 1 60422.801800045 2024-04-22T19:14:35.523924+00:00 19994330.275830518454 27869999.999961953610 262864330.275788754225 1 60422.801811691 2024-04-22T19:14:36.530087+00:00 19994330.275891773403 27869999.999976422638 262864330.275864511728 1 60422.801823284 2024-04-22T19:14:37.531734+00:00 19994330.275891203433 27870000.000019751489 262864330.275907278061 1 60422.801834809 2024-04-22T19:14:38.527465+00:00 19994330.275904774666 27870000.000016201288 262864330.275917291641 1 60422.801846356 2024-04-22T19:14:39.525128+00:00 19994330.275640103966 27870000.000010143965 262864330.275646537542 1 60422.801857913 2024-04-22T19:14:40.523657+00:00 19994330.275922302157 27869999.999965209514 262864330.275883823633 1 60422.801869510 2024-04-22T19:14:41.525627+00:00 19994330.276106126606 27869999.999970521778 262864330.276072949171 1 60422.801881074 2024-04-22T19:14:42.524835+00:00 19994330.275976628065 27869999.999998629093 262864330.275971561670 1 60422.801892631 2024-04-22T19:14:43.523332+00:00 19994330.275743149221 27870000.000009924173 262864330.275749385357 1 60422.801904215 2024-04-22T19:14:44.524185+00:00 19994330.275821052492 27870000.000001382083 262864330.275818735361 1 60422.801915762 2024-04-22T19:14:45.521804+00:00 19994330.275802202523 27869999.999942831695 262864330.275741338730 1 60422.801927538 2024-04-22T19:14:46.539284+00:00 19994330.275994148105 27869999.999998826534 262864330.275989294052 1 60422.801938937 2024-04-22T19:14:47.524147+00:00 19994330.275891713798 27869999.999985042959 262864330.275873064995 1 60422.801950520 2024-04-22T19:14:48.524913+00:00 19994330.275990657508 27870000.000001639128 262864330.275988608599 1 60422.801962205 2024-04-22T19:14:49.534537+00:00 19994330.275916788727 27869999.999977082014 262864330.275890171528 1 60422.801973827 2024-04-22T19:14:50.538675+00:00 19994330.275618232787 27870000.000008486211 262864330.275623023510 1 60422.801985256 2024-04-22T19:14:51.526169+00:00 19994330.276126597077 27870000.000032089651 262864330.276154994965 1 60422.801996917 2024-04-22T19:14:52.533608+00:00 19994330.275919776410 27869999.999985296279 262864330.275901377201 1 60422.802008485 2024-04-22T19:14:53.533152+00:00 19994330.275841847062 27869999.999990049750 262864330.275828182697 1 60422.802020048 2024-04-22T19:14:54.532115+00:00 19994330.275961834937 27870000.000029679388 262864330.275987833738 1 60422.802031595 2024-04-22T19:14:55.529787+00:00 19994330.275827519596 27870000.000033281744 262864330.275857120752 1 60422.802043755 2024-04-22T19:14:56.580390+00:00 19994330.275906354189 27869999.999994408339 262864330.275897055864 1 60422.802054758 2024-04-22T19:14:57.531099+00:00 19994330.275856301188 27869999.999994922429 262864330.275847554207 1 60422.802066274 2024-04-22T19:14:58.526104+00:00 19994330.276053559035 27869999.999952308834 262864330.276002168655 1 60422.802077915 2024-04-22T19:14:59.531859+00:00 19994330.275987923145 27870000.000032979995 262864330.276017218828 1 60422.802089445 2024-04-22T19:15:00.528090+00:00 19994330.275946512818 27869999.999964132905 262864330.275906920433 1 60422.802100951 2024-04-22T19:15:01.522208+00:00 19994330.275615602732 27870000.000023506582 262864330.275635421276 1 60422.802112616 2024-04-22T19:15:02.529980+00:00 19994330.276083670557 27870000.000020273030 262864330.276100248098 1 60422.802124206 2024-04-22T19:15:03.531375+00:00 19994330.276011731476 27869999.999977950007 262864330.275985985994 1 60422.802135810 2024-04-22T19:15:04.533971+00:00 19994330.275792211294 27870000.000017710030 262864330.275806218386 1 60422.802147395 2024-04-22T19:15:05.534877+00:00 19994330.275961562991 27870000.000023353845 262864330.275981247425 1 60422.802158936 2024-04-22T19:15:06.532098+00:00 19994330.276023183018 27869999.999978680164 262864330.275998175144 1 60422.802170508 2024-04-22T19:15:07.531907+00:00 19994330.275842439383 27869999.999982722104 262864330.275821447372 1 60422.802182060 2024-04-22T19:15:08.529979+00:00 19994330.275840960443 27869999.999999023974 262864330.275836288929 1 60422.802193669 2024-04-22T19:15:09.532949+00:00 19994330.275906961411 27870000.000004373491 262864330.275907635689 1 60422.802205245 2024-04-22T19:15:10.533141+00:00 19994330.275841441005 27870000.000037662685 262864330.275875419378 1 60422.802216787 2024-04-22T19:15:11.530417+00:00 19994330.275856573135 27870000.000003855675 262864330.275856733322 1 60422.802228508 2024-04-22T19:15:12.543045+00:00 19994330.276079475880 27870000.000013884157 262864330.276089668274 1 60422.802239966 2024-04-22T19:15:13.533033+00:00 19994330.276019867510 27870000.000023715198 262864330.276039898396 1 60422.802251552 2024-04-22T19:15:14.534071+00:00 19994330.275968972594 27869999.999976661056 262864330.275941938162 1 60422.802263007 2024-04-22T19:15:15.523784+00:00 19994330.275785557926 27870000.000003580004 262864330.275785446167 1 60422.802274668 2024-04-22T19:15:16.531278+00:00 19994330.275750577450 27869999.999988172203 262864330.275735050440 1 60422.802286165 2024-04-22T19:15:17.524679+00:00 19994330.275992400944 27870000.000031977892 262864330.276020675898 1 60422.802297886 2024-04-22T19:15:18.537415+00:00 19994330.276072312146 27870000.000021904707 262864330.276090532541 1 60422.802309347 2024-04-22T19:15:19.527576+00:00 19994330.275787826627 27870000.000011589378 262864330.275795727968 1 60422.802320916 2024-04-22T19:15:20.527173+00:00 19994330.276023969054 27870000.000011991709 262864330.276032269001 1 60422.802332554 2024-04-22T19:15:21.532696+00:00 19994330.275823704898 27870000.000041507185 262864330.275861531496 1 60422.802344071 2024-04-22T19:15:22.527756+00:00 19994330.275992754847 27869999.999991163611 262864330.275980234146 1 60422.802355628 2024-04-22T19:15:23.526301+00:00 19994330.276103273034 27870000.000014774501 262864330.276114344597 1 60422.802367148 2024-04-22T19:15:24.521635+00:00 19994330.275799062103 27870000.000006079674 262864330.275801450014 1 60422.802378774 2024-04-22T19:15:25.526056+00:00 19994330.276091322303 27870000.000008348376 262864330.276095986366 1 60422.802390300 2024-04-22T19:15:26.521910+00:00 19994330.275987301022 27870000.000007167459 262864330.275990754366 1 60422.802401876 2024-04-22T19:15:27.522087+00:00 19994330.275907605886 27869999.999986682087 262864330.275890588760 1 60422.802413461 2024-04-22T19:15:28.523052+00:00 19994330.275637950748 27870000.000028915703 262864330.275663167238 1 60422.802425025 2024-04-22T19:15:29.522144+00:00 19994330.275935065001 27869999.999996367842 262864330.275927722454 1 60422.802436597 2024-04-22T19:15:30.521960+00:00 19994330.276223879308 27869999.999996855855 262864330.276217013597 1 60422.802448163 2024-04-22T19:15:31.521264+00:00 19994330.275932155550 27869999.999960031360 262864330.275888502598 1 60422.802459745 2024-04-22T19:15:32.521962+00:00 19994330.275547489524 27869999.999965347350 262864330.275509119034 1 60422.802471346 2024-04-22T19:15:33.524275+00:00 19994330.276100389659 27869999.999995701015 262864330.276092410088 1 60422.802482892 2024-04-22T19:15:34.521839+00:00 19994330.276059344411 27869999.999991789460 262864330.276047408581 1 60422.802494487 2024-04-22T19:15:35.523658+00:00 19994330.275977253914 27869999.999966934323 262864330.275940477848 1 60422.802506064 2024-04-22T19:15:36.523945+00:00 19994330.275998957455 27870000.000016279519 262864330.276011526585 1 60422.802517640 2024-04-22T19:15:37.524123+00:00 19994330.275850065053 27869999.999978978187 262864330.275825351477 1 60422.802529210 2024-04-22T19:15:38.523754+00:00 19994330.275928694755 27870000.000021494925 262864330.275946497917 1 60422.802540790 2024-04-22T19:15:39.524285+00:00 19994330.276067666709 27869999.999994125217 262864330.276058107615 1 60422.802552405 2024-04-22T19:15:40.527831+00:00 19994330.275757078081 27870000.000001069158 262864330.275754451752 1 60422.802563990 2024-04-22T19:15:41.528683+00:00 19994330.276171844453 27869999.999996729195 262864330.276164859533 1 60422.802575495 2024-04-22T19:15:42.522784+00:00 19994330.275663886219 27869999.999971594661 262864330.275631785393 1 60422.802587101 2024-04-22T19:15:43.525537+00:00 19994330.275860480964 27870000.000025682151 262864330.275882482529 1 60422.802598651 2024-04-22T19:15:44.523387+00:00 19994330.276034001261 27869999.999969858676 262864330.276000171900 1 60422.802610226 2024-04-22T19:15:45.523477+00:00 19994330.275867007673 27870000.000004965812 262864330.275868296623 1 60422.802622046 2024-04-22T19:15:46.544775+00:00 19994330.276031009853 27869999.999954763800 262864330.275982081890 1 60422.802633488 2024-04-22T19:15:47.533360+00:00 19994330.275863695890 27870000.000013820827 262864330.275873839855 1 60422.802645016 2024-04-22T19:15:48.529402+00:00 19994330.275820206851 27870000.000055443496 262864330.275871932507 1 60422.802656584 2024-04-22T19:15:49.528856+00:00 19994330.276043001562 27869999.999934855849 262864330.275974154472 1 60422.802668250 2024-04-22T19:15:50.536771+00:00 19994330.275871142745 27869999.999978069216 262864330.275845527649 1 60422.802679738 2024-04-22T19:15:51.529324+00:00 19994330.275940768421 27870000.000028192997 262864330.275965273380 1 60422.802691374 2024-04-22T19:15:52.534678+00:00 19994330.276046365499 27869999.999977573752 262864330.276020258665 1 60422.802702809 2024-04-22T19:15:53.522697+00:00 19994330.276006814092 27869999.999971382320 262864330.275974512100 1 60422.802714458 2024-04-22T19:15:54.529137+00:00 19994330.275863301009 27870000.000015646219 262864330.275875240564 1 60422.802726175 2024-04-22T19:15:55.541544+00:00 19994330.275992996991 27870000.000035118312 262864330.276024401188 1 60422.802737772 2024-04-22T19:15:56.543516+00:00 19994330.275740407407 27869999.999996911734 262864330.275733619928 1 60422.802749095 2024-04-22T19:15:57.521813+00:00 19994330.275811940432 27870000.000007897615 262864330.275816142559 1 60422.802761006 2024-04-22T19:15:58.550929+00:00 19994330.276096593589 27870000.000026389956 262864330.276119291782 1 60422.802772389 2024-04-22T19:15:59.534394+00:00 19994330.276076909155 27870000.000004038215 262864330.276077270508 1 60422.802783951 2024-04-22T19:16:00.533348+00:00 19994330.275799393654 27869999.999999668449 262864330.275795370340 1 60422.802795733 2024-04-22T19:16:01.551371+00:00 19994330.276001088321 27869999.999994836748 262864330.275992244482 1 60422.802807086 2024-04-22T19:16:02.532192+00:00 19994330.276016633958 27870000.000002622604 262864330.276015549898 1 60422.802818558 2024-04-22T19:16:03.523424+00:00 19994330.275877568871 27870000.000034675002 262864330.275908559561 1 60422.802830192 2024-04-22T19:16:04.528585+00:00 19994330.275826521218 27869999.999995879829 262864330.275818705559 1 60422.802841799 2024-04-22T19:16:05.531423+00:00 19994330.275959398597 27869999.999993432313 262864330.275949150324 1 60422.802853305 2024-04-22T19:16:06.525519+00:00 19994330.275849927217 27870000.000026524067 262864330.275872766972 1 60422.802864881 2024-04-22T19:16:07.525755+00:00 19994330.276111718267 27869999.999982494861 262864330.276090532541 1 60422.802876425 2024-04-22T19:16:08.523110+00:00 19994330.275780502707 27869999.999953128397 262864330.275729924440 1 60422.802887996 2024-04-22T19:16:09.522840+00:00 19994330.275790423155 27869999.999997444451 262864330.275784164667 1 60422.802899678 2024-04-22T19:16:10.532145+00:00 19994330.275917969644 27870000.000000219792 262864330.275914490223 1 60422.802911261 2024-04-22T19:16:11.532936+00:00 19994330.276050746441 27870000.000039450824 262864330.276086509228 1 60422.802922875 2024-04-22T19:16:12.536358+00:00 19994330.275617364794 27869999.999988049269 262864330.275601714849 1 60422.802934410 2024-04-22T19:16:13.532994+00:00 19994330.275858569890 27869999.999992977828 262864330.275847852230 1 60422.802945907 2024-04-22T19:16:14.526355+00:00 19994330.275709666312 27870000.000040438026 262864330.275746405125 1 60422.802957478 2024-04-22T19:16:15.526045+00:00 19994330.276065133512 27869999.999973744154 262864330.276035189629 1 60422.802969276 2024-04-22T19:16:16.545486+00:00 19994330.275727424771 27869999.999970789999 262864330.275694519281 1 60422.802980903 2024-04-22T19:16:17.549995+00:00 19994330.275925405324 27870000.000032436103 262864330.275954127312 1 60422.802992153 2024-04-22T19:16:18.522027+00:00 19994330.276035152376 27869999.999994661659 262864330.276026129723 1 60422.803003740 2024-04-22T19:16:19.523141+00:00 19994330.275939263403 27869999.999970179051 262864330.275905728340 1 60422.803015325 2024-04-22T19:16:20.524096+00:00 19994330.275942929089 27870000.000015012920 262864330.275954246521 1 60422.803026892 2024-04-22T19:16:21.523446+00:00 19994330.275854371488 27870000.000025749207 262864330.275876432657 1 60422.803038458 2024-04-22T19:16:22.522808+00:00 19994330.275963276625 27869999.999998047948 262864330.275957614183 1 60422.803050138 2024-04-22T19:16:23.531879+00:00 19994330.275722023100 27870000.000008277595 262864330.275726616383 1 60422.803061627 2024-04-22T19:16:24.524579+00:00 19994330.275773536414 27869999.999995701015 262864330.275765538216 1 60422.803073294 2024-04-22T19:16:25.532643+00:00 19994330.275814678520 27869999.999999497086 262864330.275810480118 1 60422.803084794 2024-04-22T19:16:26.526166+00:00 19994330.275792747736 27869999.999969419092 262864330.275758475065 1 60422.803096394 2024-04-22T19:16:27.528418+00:00 19994330.276083569974 27869999.999995909631 262864330.276075780392 1 60422.803107932 2024-04-22T19:16:28.525343+00:00 19994330.275956641883 27870000.000005565584 262864330.275958508253 1 60422.803119498 2024-04-22T19:16:29.524649+00:00 19994330.275915976614 27870000.000002734363 262864330.275915026665 1 60422.803131048 2024-04-22T19:16:30.522527+00:00 19994330.275820437819 27870000.000026050955 262864330.275842785835 1 60422.803142628 2024-04-22T19:16:31.523064+00:00 19994330.275982551277 27869999.999966628850 262864330.275945484638 1 60422.803154176 2024-04-22T19:16:32.520771+00:00 19994330.275815397501 27870000.000029560179 262864330.275841265917 1 60422.803165769 2024-04-22T19:16:33.522484+00:00 19994330.275854524225 27870000.000037066638 262864330.275887906551 1 60422.803177409 2024-04-22T19:16:34.528179+00:00 19994330.276021167636 27869999.999993249774 262864330.276010751724 1 60422.803189022 2024-04-22T19:16:35.531560+00:00 19994330.275898739696 27870000.000012259930 262864330.275907278061 1 60422.803200491 2024-04-22T19:16:36.522396+00:00 19994330.275853384286 27869999.999998513609 262864330.275848209858 1 60422.803212500 2024-04-22T19:16:37.560000+00:00 19994330.275971625000 27870000.000017818063 262864330.275985747576 1 60422.803223664 2024-04-22T19:16:38.524579+00:00 19994330.275752682239 27870000.000057358295 262864330.275806367397 1 60422.803235228 2024-04-22T19:16:39.523700+00:00 19994330.275695316494 27869999.999966327101 262864330.275657951832 1 60422.803246800 2024-04-22T19:16:40.523529+00:00 19994330.276015561074 27870000.000057693571 262864330.276069551706 1 60422.803258445 2024-04-22T19:16:41.529673+00:00 19994330.276075862348 27870000.000027019531 262864330.276099205017 1 60422.803269958 2024-04-22T19:16:42.524402+00:00 19994330.275767274201 27869999.999952096492 262864330.275715678930 1 60422.803281534 2024-04-22T19:16:43.524507+00:00 19994330.275937065482 27870000.000025559217 262864330.275958955288 1 60422.803293100 2024-04-22T19:16:44.523843+00:00 19994330.275944776833 27870000.000021196902 262864330.275962263346 1 60422.803304720 2024-04-22T19:16:45.527812+00:00 19994330.276197228581 27869999.999996203929 262864330.276189744473 1 60422.803316362 2024-04-22T19:16:46.533696+00:00 19994330.275828771293 27869999.999978236854 262864330.275803327560 1 60422.803327902 2024-04-22T19:16:47.530752+00:00 19994330.275927584618 27870000.000006165355 262864330.275930047035 1 60422.803339413 2024-04-22T19:16:48.525337+00:00 19994330.276111394167 27869999.999981667846 262864330.276089370251 1 60422.803351232 2024-04-22T19:16:49.546417+00:00 19994330.275693882257 27869999.999977108091 262864330.275667309761 1 60422.803362580 2024-04-22T19:16:50.526946+00:00 19994330.275885920972 27870000.000010032207 262864330.275892257690 1 60422.803374193 2024-04-22T19:16:51.530273+00:00 19994330.276086024940 27870000.000006195158 262864330.276088535786 1 60422.803385822 2024-04-22T19:16:52.535052+00:00 19994330.275871876627 27870000.000017039478 262864330.275885224342 1 60422.803397560 2024-04-22T19:16:53.549164+00:00 19994330.275806240737 27870000.000009227544 262864330.275811791420 1 60422.803408872 2024-04-22T19:16:54.526518+00:00 19994330.275760874152 27870000.000000961125 262864330.275758147240 1 60422.803420482 2024-04-22T19:16:55.529666+00:00 19994330.275992400944 27869999.999996326864 262864330.275985032320 1 60422.803432003 2024-04-22T19:16:56.525060+00:00 19994330.275864198804 27870000.000019762665 262864330.275880277157 1 60422.803443597 2024-04-22T19:16:57.526798+00:00 19994330.276088014245 27869999.999979961663 262864330.276064276695 1 60422.803455221 2024-04-22T19:16:58.531056+00:00 19994330.275789994746 27870000.000012774020 262864330.275799095631 1 60422.803466724 2024-04-22T19:16:59.524981+00:00 19994330.275879997760 27870000.000012889504 262864330.275889188051 1 60422.803478343 2024-04-22T19:17:00.528882+00:00 19994330.275942690670 27869999.999988928437 262864330.275927901268 1 60422.803489884 2024-04-22T19:17:01.526005+00:00 19994330.275886178017 27869999.999988336116 262864330.275870829821 1 60422.803501448 2024-04-22T19:17:02.525124+00:00 19994330.275839231908 27870000.000004172325 262864330.275839716196 1 60422.803513054 2024-04-22T19:17:03.527834+00:00 19994330.276045024395 27870000.000011436641 262864330.276052772999 1 60422.803524598 2024-04-22T19:17:04.525234+00:00 19994330.275924384594 27870000.000011574477 262864330.275932252407 1 60422.803536138 2024-04-22T19:17:05.522358+00:00 19994330.275894634426 27870000.000000026077 262864330.275890976191 1 60422.803547744 2024-04-22T19:17:06.525111+00:00 19994330.275898974389 27870000.000033725053 262864330.275929003954 1 60422.803559312 2024-04-22T19:17:07.524559+00:00 19994330.275635741651 27869999.999999415129 262864330.275631457567 1 60422.803570859 2024-04-22T19:17:08.522214+00:00 19994330.276113916188 27870000.000016607344 262864330.276126831770 1 60422.803582430 2024-04-22T19:17:09.521917+00:00 19994330.275580905378 27869999.999997437000 262864330.275574654341 1 60422.803594052 2024-04-22T19:17:10.526092+00:00 19994330.276080954820 27870000.000005703419 262864330.276082962751 1 60422.803605592 2024-04-22T19:17:11.523128+00:00 19994330.275840960443 27870000.000008285046 262864330.275845557451 1 60422.803617211 2024-04-22T19:17:12.527037+00:00 19994330.276008032262 27870000.000012643635 262864330.276016980410 1 60422.803628817 2024-04-22T19:17:13.529817+00:00 19994330.275789145380 27870000.000021241605 262864330.275806695223 1 60422.803640308 2024-04-22T19:17:14.522627+00:00 19994330.276046615094 27870000.000017676502 262864330.276060581207 1 60422.803651898 2024-04-22T19:17:15.523966+00:00 19994330.275734659284 27869999.999995414168 262864330.275726377964 1 60422.803663585 2024-04-22T19:17:16.533730+00:00 19994330.276059594005 27869999.999994080514 262864330.276049971581 1 60422.803675098 2024-04-22T19:17:17.528502+00:00 19994330.275882635266 27869999.999995611608 262864330.275874555111 1 60422.803686700 2024-04-22T19:17:18.530907+00:00 19994330.275895610452 27869999.999981407076 262864330.275873303413 1 60422.803698273 2024-04-22T19:17:19.530819+00:00 19994330.275492485613 27869999.999999016523 262864330.275487810373 1 60422.803709779 2024-04-22T19:17:20.524912+00:00 19994330.276007711887 27869999.999975267798 262864330.275979280472 1 60422.803721558 2024-04-22T19:17:21.542631+00:00 19994330.276074901223 27870000.000033389777 262864330.276104569435 1 60422.803733150 2024-04-22T19:17:22.544219+00:00 19994330.275860041380 27869999.999967098236 262864330.275823444128 1 60422.803744753 2024-04-22T19:17:23.546705+00:00 19994330.275966342539 27870000.000000428408 262864330.275963068008 1 60422.803756115 2024-04-22T19:17:24.528390+00:00 19994330.276034861803 27870000.000039912760 262864330.276071071625 1 60422.803767714 2024-04-22T19:17:25.530507+00:00 19994330.275932040066 27869999.999959778041 262864330.275888115168 1 60422.803779264 2024-04-22T19:17:26.528433+00:00 19994330.276009440422 27870000.000011168420 262864330.276016920805 1 60422.803790831 2024-04-22T19:17:27.527826+00:00 19994330.275751613081 27869999.999982818961 262864330.275730758905 1 60422.803802392 2024-04-22T19:17:28.526649+00:00 19994330.275991398841 27869999.999982912093 262864330.275970637798 1 60422.803813996 2024-04-22T19:17:29.529286+00:00 19994330.276121113449 27869999.999998059124 262864330.276115477085 1 60422.803825718 2024-04-22T19:17:30.542011+00:00 19994330.275939390063 27870000.000015143305 262864330.275950849056 1 60422.803837114 2024-04-22T19:17:31.526635+00:00 19994330.275811214000 27869999.999993219972 262864330.275800734758 1 60422.803848688 2024-04-22T19:17:32.526630+00:00 19994330.276012092829 27869999.999989341944 262864330.275997728109 1 60422.803860283 2024-04-22T19:17:33.528441+00:00 19994330.275959946215 27870000.000050906092 262864330.276007145643 1 60422.803871821 2024-04-22T19:17:34.525348+00:00 19994330.275889430195 27869999.999993443489 262864330.275879174471 1 60422.803883481 2024-04-22T19:17:35.532788+00:00 19994330.275768242776 27870000.000006359071 262864330.275770902634 1 60422.803894991 2024-04-22T19:17:36.527186+00:00 19994330.276030972600 27869999.999992929399 262864330.276020228863 1 60422.803906606 2024-04-22T19:17:37.530775+00:00 19994330.275589764118 27869999.999984115362 262864330.275570183992 1 60422.803918310 2024-04-22T19:17:38.542011+00:00 19994330.275882013142 27869999.999997701496 262864330.275876015425 1 60422.803929783 2024-04-22T19:17:39.533306+00:00 19994330.275889456272 27869999.999993909150 262864330.275879681110 1 60422.803941345 2024-04-22T19:17:40.532179+00:00 19994330.276028633118 27870000.000014863908 262864330.276039808989 1 60422.803952886 2024-04-22T19:17:41.529324+00:00 19994330.275803908706 27869999.999994806945 262864330.275795042515 1 60422.803964638 2024-04-22T19:17:42.544726+00:00 19994330.275808263570 27869999.999968606979 262864330.275773197412 1 60422.803976054 2024-04-22T19:17:43.531056+00:00 19994330.275746382773 27870000.000019084662 262864330.275761753321 1 60422.803987631 2024-04-22T19:17:44.531288+00:00 19994330.276226650923 27870000.000027816743 262864330.276250749826 1 60422.803999102 2024-04-22T19:17:45.522390+00:00 19994330.275873109698 27869999.999978382140 262864330.275847792625 1 60422.804010815 2024-04-22T19:17:46.534380+00:00 19994330.275922555476 27869999.999968592077 262864330.275887459517 1 60422.804022306 2024-04-22T19:17:47.527213+00:00 19994330.275857452303 27869999.999961756170 262864330.275815516710 1 60422.804033868 2024-04-22T19:17:48.526212+00:00 19994330.275889061391 27870000.000019650906 262864330.275905013084 1 60422.804045610 2024-04-22T19:17:49.540673+00:00 19994330.275990013033 27870000.000014625490 262864330.276000946760 1 60422.804057065 2024-04-22T19:17:50.530472+00:00 19994330.275828879327 27869999.999965585768 262864330.275790750980 1 60422.804068551 2024-04-22T19:17:51.522798+00:00 19994330.275911860168 27870000.000039711595 262864330.275947868824 1 60422.804080214 2024-04-22T19:17:52.530527+00:00 19994330.275751039386 27869999.999993924052 262864330.275741279125 1 60422.804091807 2024-04-22T19:17:53.532169+00:00 19994330.275797519833 27869999.999985229224 262864330.275779038668 1 60422.804103330 2024-04-22T19:17:54.527711+00:00 19994330.275964237750 27870000.000032700598 262864330.275993227959 1 60422.804114938 2024-04-22T19:17:55.530600+00:00 19994330.275984078646 27870000.000025924295 262864330.276006311178 1 60422.804126423 2024-04-22T19:17:56.522926+00:00 19994330.275986034423 27870000.000039201230 262864330.276021540165 1 60422.804138101 2024-04-22T19:17:57.531876+00:00 19994330.276008222252 27870000.000021282583 262864330.276025801897 1 60422.804149745 2024-04-22T19:17:58.537990+00:00 19994330.275814186782 27869999.999980323017 262864330.275790810585 1 60422.804161461 2024-04-22T19:17:59.550227+00:00 19994330.276046384126 27870000.000006996095 262864330.276049703360 1 60422.804172831 2024-04-22T19:18:00.532564+00:00 19994330.275821533054 27869999.999966789037 262864330.275784641504 1 60422.804184850 2024-04-22T19:18:01.571021+00:00 19994330.275960043073 27869999.999997209758 262864330.275953531265 1 60422.804195951 2024-04-22T19:18:02.530135+00:00 19994330.275581460446 27869999.999992877245 262864330.275570631027 1 60422.804207583 2024-04-22T19:18:03.535217+00:00 19994330.276100806892 27869999.999984070659 262864330.276081204414 1 60422.804219140 2024-04-22T19:18:04.533649+00:00 19994330.275649614632 27870000.000006992370 262864330.275652915239 1 60422.804230734 2024-04-22T19:18:05.535397+00:00 19994330.276321105659 27870000.000022400171 262864330.276339828968 1 60422.804242278 2024-04-22T19:18:06.532859+00:00 19994330.276046745479 27870000.000042151660 262864330.276085197926 1 60422.804253820 2024-04-22T19:18:07.530045+00:00 19994330.275837689638 27870000.000012435019 262864330.275846421719 1 60422.804265428 2024-04-22T19:18:08.533005+00:00 19994330.275866705924 27869999.999947216362 262864330.275810241699 1 60422.804276923 2024-04-22T19:18:09.526141+00:00 19994330.275830656290 27869999.999983377755 262864330.275810331106 1 60422.804288527 2024-04-22T19:18:10.528750+00:00 19994330.275914993137 27870000.000040411949 262864330.275951713324 1 60422.804300143 2024-04-22T19:18:11.532354+00:00 19994330.276029430330 27869999.999970596284 262864330.275996327400 1 60422.804311652 2024-04-22T19:18:12.526727+00:00 19994330.275984365493 27869999.999990914017 262864330.275971591473 1 60422.804323229 2024-04-22T19:18:13.526938+00:00 19994330.275877296925 27869999.999985069036 262864330.275858670473 1 60422.804334862 2024-04-22T19:18:14.532060+00:00 19994330.275862138718 27870000.000017385930 262864330.275875806808 1 60422.804346513 2024-04-22T19:18:15.538677+00:00 19994330.275995358825 27870000.000021059066 262864330.276012718678 1 60422.804358045 2024-04-22T19:18:16.535059+00:00 19994330.275810338557 27869999.999983444810 262864330.275790065527 1 60422.804370088 2024-04-22T19:18:17.575596+00:00 19994330.275826890022 27869999.999995853752 262864330.275819063187 1 60422.804381114 2024-04-22T19:18:18.528263+00:00 19994330.276057183743 27870000.000027809292 262864330.276081293821 1 60422.804392647 2024-04-22T19:18:19.524663+00:00 19994330.275761917233 27869999.999978005886 262864330.275736212730 1 60422.804404251 2024-04-22T19:18:20.527305+00:00 19994330.276015140116 27869999.999984368682 262864330.275995820761 1 60422.804415795 2024-04-22T19:18:21.524698+00:00 19994330.276101302356 27869999.999984823167 262864330.276082426310 1 60422.804427444 2024-04-22T19:18:22.531195+00:00 19994330.275697477162 27869999.999997511506 262864330.275691270828 1 60422.804438971 2024-04-22T19:18:23.527126+00:00 19994330.275958854705 27870000.000046797097 262864330.276001960039 1 60422.804450620 2024-04-22T19:18:24.533553+00:00 19994330.275555934757 27869999.999976415187 262864330.275528669357 1 60422.804462090 2024-04-22T19:18:25.524558+00:00 19994330.275967113674 27870000.000036709011 262864330.276000142097 1 60422.804473649 2024-04-22T19:18:26.523257+00:00 19994330.275608055294 27869999.999964769930 262864330.275569140911 1 60422.804485371 2024-04-22T19:18:27.536033+00:00 19994330.276110954583 27869999.999991808087 262864330.276099056005 1 60422.804497049 2024-04-22T19:18:28.545026+00:00 19994330.275730710477 27869999.999990917742 262864330.275717914104 1 60422.804508474 2024-04-22T19:18:29.532124+00:00 19994330.275923162699 27870000.000010639429 262864330.275930106640 1 60422.804519988 2024-04-22T19:18:30.526958+00:00 19994330.276064328849 27870000.000030212104 262864330.276090860367 1 60422.804531518 2024-04-22T19:18:31.523201+00:00 19994330.275813445449 27870000.000019241124 262864330.275829017162 1 60422.804543084 2024-04-22T19:18:32.522447+00:00 19994330.275994423777 27869999.999980513006 262864330.275971233845 1 60422.804554656 2024-04-22T19:18:33.522259+00:00 19994330.275984223932 27869999.999989494681 262864330.275970041752 1 60422.804566241 2024-04-22T19:18:34.523200+00:00 19994330.275851573795 27869999.999939441681 262864330.275787323713 1 60422.804577844 2024-04-22T19:18:35.525715+00:00 19994330.276010815054 27870000.000029578805 262864330.276036679745 1 60422.804589396 2024-04-22T19:18:36.523851+00:00 19994330.275782793760 27869999.999967887998 262864330.275746971369 1 60422.804601003 2024-04-22T19:18:37.526713+00:00 19994330.275956042111 27870000.000035434961 262864330.275987774134 1 60422.804612575 2024-04-22T19:18:38.526468+00:00 19994330.276021927595 27869999.999973226339 262864330.275991469622 1 60422.804624172 2024-04-22T19:18:39.528486+00:00 19994330.275899391621 27870000.000019174069 262864330.275914847851 1 60422.804635684 2024-04-22T19:18:40.523050+00:00 19994330.276093877852 27869999.999993011355 262864330.276083201170 1 60422.804647323 2024-04-22T19:18:41.528696+00:00 19994330.275772858411 27870000.000017564744 262864330.275786727667 1 60422.804658842 2024-04-22T19:18:42.523929+00:00 19994330.275894314051 27869999.999996509403 262864330.275887131691 1 60422.804670402 2024-04-22T19:18:43.522767+00:00 19994330.275896910578 27870000.000011976808 262864330.275905191898 1 60422.804682015 2024-04-22T19:18:44.526127+00:00 19994330.275915410370 27870000.000011868775 262864330.275923579931 1 60422.804693605 2024-04-22T19:18:45.527477+00:00 19994330.276065032929 27870000.000028621405 262864330.276089936495 1 60422.804705144 2024-04-22T19:18:46.524471+00:00 19994330.275768391788 27869999.999974031001 262864330.275738745928 1 60422.804716703 2024-04-22T19:18:47.523151+00:00 19994330.275856215507 27869999.999995399266 262864330.275847941637 1 60422.804728271 2024-04-22T19:18:48.522668+00:00 19994330.275895737112 27870000.000010758638 262864330.275902807713 1 60422.804739864 2024-04-22T19:18:49.524242+00:00 19994330.275893297046 27869999.999987650663 262864330.275877267122 1 60422.804751497 2024-04-22T19:18:50.529306+00:00 19994330.275805242360 27870000.000017918646 262864330.275819450617 1 60422.804763075 2024-04-22T19:18:51.529715+00:00 19994330.275883439928 27869999.999948870391 262864330.275828599930 1 60422.804774667 2024-04-22T19:18:52.531237+00:00 19994330.275956869125 27870000.000007621944 262864330.275960803032 1 60422.804786197 2024-04-22T19:18:53.527442+00:00 19994330.275894116610 27869999.999967195094 262864330.275857597589 1 60422.804797865 2024-04-22T19:18:54.535503+00:00 19994330.276014231145 27870000.000015143305 262864330.276025682688 1 60422.804809468 2024-04-22T19:18:55.538017+00:00 19994330.275723490864 27869999.999952077866 262864330.275671869516 1 60422.804820999 2024-04-22T19:18:56.534285+00:00 19994330.275979608297 27869999.999985273927 262864330.275961190462 1 60422.804832438 2024-04-22T19:18:57.522605+00:00 19994330.276004474610 27870000.000002261251 262864330.276003032923 1 60422.804844183 2024-04-22T19:18:58.537405+00:00 19994330.275961525738 27869999.999996166676 262864330.275953978300 1 60422.804855687 2024-04-22T19:18:59.531353+00:00 19994330.275965441018 27870000.000019442290 262864330.275981187820 1 60422.804867213 2024-04-22T19:19:00.527176+00:00 19994330.275886788964 27869999.999970458448 262864330.275853574276 1 60422.804879073 2024-04-22T19:19:01.551931+00:00 19994330.275747831911 27870000.000003717840 262864330.275747865438 1 60422.804890335 2024-04-22T19:19:02.524919+00:00 19994330.276022583246 27870000.000044118613 262864330.276062995195 1 60422.804901889 2024-04-22T19:19:03.523151+00:00 19994330.275977134705 27870000.000026933849 262864330.276000380516 1 60422.804913486 2024-04-22T19:19:04.525210+00:00 19994330.275703173131 27869999.999988820404 262864330.275688290596 1 60422.804925037 2024-04-22T19:19:05.523208+00:00 19994330.276036869735 27869999.999944336712 262864330.275977492332 1 60422.804936598 2024-04-22T19:19:06.522067+00:00 19994330.275766860694 27870000.000000260770 262864330.275763422251 1 60422.804948244 2024-04-22T19:19:07.528306+00:00 19994330.275969337672 27870000.000037383288 262864330.276003003120 1 60422.804959750 2024-04-22T19:19:08.522371+00:00 19994330.275799341500 27869999.999970555305 262864330.275766193867 1 60422.804971321 2024-04-22T19:19:09.522112+00:00 19994330.275923900306 27869999.999962568283 262864330.275882780552 1 60422.804982893 2024-04-22T19:19:10.521957+00:00 19994330.276139989495 27870000.000021990389 262864330.276158273220 1 60422.804994519 2024-04-22T19:19:11.526464+00:00 19994330.275908526033 27870000.000060539693 262864330.275965362787 1 60422.805006044 2024-04-22T19:19:12.522159+00:00 19994330.275845691562 27870000.000012204051 262864330.275854229927 1 60422.805017623 2024-04-22T19:19:13.522658+00:00 19994330.275843404233 27870000.000004548579 262864330.275844275951 1 60422.805029193 2024-04-22T19:19:14.522252+00:00 19994330.275792706758 27869999.999976493418 262864330.275765508413 1 60422.805040783 2024-04-22T19:19:15.523667+00:00 19994330.276220813394 27870000.000028505921 262864330.276245594025 1 60422.805052419 2024-04-22T19:19:16.529025+00:00 19994330.275920778513 27869999.999994002283 262864330.275911092758 1 60422.805063936 2024-04-22T19:19:17.524087+00:00 19994330.276077639312 27869999.999995283782 262864330.276069223881 1 60422.805075507 2024-04-22T19:19:18.523779+00:00 19994330.275843404233 27870000.000006854534 262864330.275846570730 1 60422.805087152 2024-04-22T19:19:19.529917+00:00 19994330.276029221714 27870000.000017497689 262864330.276043027639 1 60422.805098719 2024-04-22T19:19:20.529303+00:00 19994330.275693800300 27869999.999972995371 262864330.275663107634 1 60422.805110442 2024-04-22T19:19:21.542223+00:00 19994330.276098214090 27870000.000020116568 262864330.276114642620 1 60422.805121834 2024-04-22T19:19:22.526513+00:00 19994330.275697287172 27869999.999995429069 262864330.275689035654 1 60422.805133402 2024-04-22T19:19:23.525965+00:00 19994330.275840532035 27869999.999960750341 262864330.275797575712 1 60422.805145001 2024-04-22T19:19:24.528108+00:00 19994330.275903642178 27869999.999977376312 262864330.275877326727 1 60422.805156667 2024-04-22T19:19:25.536011+00:00 19994330.275830604136 27870000.000002309680 262864330.275829225779 1 60422.805168144 2024-04-22T19:19:26.527679+00:00 19994330.275787062943 27870000.000014748424 262864330.275798112154 1 60422.805180256 2024-04-22T19:19:27.574141+00:00 19994330.276037465781 27869999.999992266297 262864330.276026010513 1 60422.805191340 2024-04-22T19:19:28.531763+00:00 19994330.275802515447 27869999.999998796731 262864330.275797635317 1 60422.805202929 2024-04-22T19:19:29.533064+00:00 19994330.275964044034 27869999.999985035509 262864330.275945395231 1 60422.805214478 2024-04-22T19:19:30.530902+00:00 19994330.275895662606 27870000.000030022115 262864330.275921970606 1 60422.805226055 2024-04-22T19:19:31.531108+00:00 19994330.275892317295 27869999.999977532774 262864330.275866150856 1 60422.805237583 2024-04-22T19:19:32.527197+00:00 19994330.276044618338 27870000.000012520701 262864330.276053428650 1 60422.805249215 2024-04-22T19:19:33.532139+00:00 19994330.275942161679 27869999.999997861683 262864330.275936305523 1 60422.805260855 2024-04-22T19:19:34.537899+00:00 19994330.275932803750 27870000.000013738871 262864330.275942862034 1 60422.805272344 2024-04-22T19:19:35.530479+00:00 19994330.275975946337 27870000.000023342669 262864330.275995582342 1 60422.805284013 2024-04-22T19:19:36.538716+00:00 19994330.275753919035 27869999.999999243766 262864330.275749474764 1 60422.805295387 2024-04-22T19:19:37.521464+00:00 19994330.276085797697 27870000.000002987683 262864330.276085078716 1 60422.805307040 2024-04-22T19:19:38.528213+00:00 19994330.275896426290 27870000.000026363879 262864330.275919109583 1 60422.805318635 2024-04-22T19:19:39.530039+00:00 19994330.275661379099 27869999.999991074204 262864330.275648742914 1 60422.805330307 2024-04-22T19:19:40.538562+00:00 19994330.275883369148 27869999.999981589615 262864330.275861263275 1 60422.805341768 2024-04-22T19:19:41.528785+00:00 19994330.276145461947 27870000.000044573098 262864330.276186347008 1 60422.805353459 2024-04-22T19:19:42.538836+00:00 19994330.275978352875 27870000.000004574656 262864330.275979250669 1 60422.805364992 2024-04-22T19:19:43.535261+00:00 19994330.275997977704 27869999.999959286302 262864330.275953561068 1 60422.805376562 2024-04-22T19:19:44.534939+00:00 19994330.276060003787 27869999.999988853931 262864330.276045173407 1 60422.805388129 2024-04-22T19:19:45.534351+00:00 19994330.275934275240 27870000.000001873821 262864330.275932461023 1 60422.805399682 2024-04-22T19:19:46.532524+00:00 19994330.275987714529 27870000.000006470829 262864330.275990486145 1 60422.805411234 2024-04-22T19:19:47.530618+00:00 19994330.275798432529 27869999.999982595444 262864330.275777339935 1 60422.805422748 2024-04-22T19:19:48.525479+00:00 19994330.276107676327 27870000.000036876649 262864330.276140838861 1 60422.805434299 2024-04-22T19:19:49.523400+00:00 19994330.276030749083 27869999.999991536140 262864330.276018589735 1 60422.805445956 2024-04-22T19:19:50.530599+00:00 19994330.275924362242 27870000.000008203089 262864330.275928854942 1 60422.805457512 2024-04-22T19:19:51.529036+00:00 19994330.275762729347 27869999.999986477196 262864330.275745511055 1 60422.805469086 2024-04-22T19:19:52.529056+00:00 19994330.275909092277 27870000.000000383705 262864330.275905787945 1 60422.805480626 2024-04-22T19:19:53.526079+00:00 19994330.275941129774 27869999.999972984195 262864330.275910437107 1 60422.805492216 2024-04-22T19:19:54.527473+00:00 19994330.275919016451 27869999.999981403351 262864330.275896728039 1 60422.805503791 2024-04-22T19:19:55.527566+00:00 19994330.275947891176 27870000.000005260110 262864330.275949448347 1 60422.805515348 2024-04-22T19:19:56.526020+00:00 19994330.275852791965 27870000.000043306500 262864330.275892406702 1 60422.805526891 2024-04-22T19:19:57.523351+00:00 19994330.275879908353 27869999.999984361231 262864330.275860577822 1 60422.805538592 2024-04-22T19:19:58.534396+00:00 19994330.275935865939 27869999.999993994832 262864330.275926142931 1 60422.805550076 2024-04-22T19:19:59.526556+00:00 19994330.275978602469 27870000.000033654273 262864330.276008546352 1 60422.805561693 2024-04-22T19:20:00.530255+00:00 19994330.276132822037 27870000.000017773360 262864330.276146888733 1 60422.805573539 2024-04-22T19:20:01.553766+00:00 19994330.275783941150 27869999.999965995550 262864330.275746226311 1 60422.805585189 2024-04-22T19:20:02.560327+00:00 19994330.275932889432 27869999.999990105629 262864330.275919288397 1 60422.805596530 2024-04-22T19:20:03.540207+00:00 19994330.275994308293 27870000.000006753951 262864330.275997370481 1 60422.805608038 2024-04-22T19:20:04.534460+00:00 19994330.275903239846 27870000.000028781593 262864330.275928318501 1 60422.805619567 2024-04-22T19:20:05.530612+00:00 19994330.276003509760 27870000.000005770475 262864330.276005595922 1 60422.805631124 2024-04-22T19:20:06.529096+00:00 19994330.275850120932 27869999.999976035208 262864330.275822460651 1 60422.805642727 2024-04-22T19:20:07.531577+00:00 19994330.275809202343 27870000.000006478280 262864330.275811970234 1 60422.805654287 2024-04-22T19:20:08.530403+00:00 19994330.275961201638 27870000.000008486211 262864330.275965988636 1 60422.805665798 2024-04-22T19:20:09.524935+00:00 19994330.275687970221 27869999.999997895211 262864330.275682151318 1 60422.805677338 2024-04-22T19:20:10.522008+00:00 19994330.276143591851 27869999.999962341040 262864330.276102215052 1 60422.805688994 2024-04-22T19:20:11.529116+00:00 19994330.275783866644 27870000.000022504479 262864330.275802671909 1 60422.805700490 2024-04-22T19:20:12.522319+00:00 19994330.275778859854 27869999.999973744154 262864330.275748908520 1 60422.805712073 2024-04-22T19:20:13.523120+00:00 19994330.276177324355 27869999.999996282160 262864330.276169896126 1 60422.805724036 2024-04-22T19:20:14.556682+00:00 19994330.275893352926 27870000.000061400235 262864330.275951057673 1 60422.805735287 2024-04-22T19:20:15.528802+00:00 19994330.275838140398 27869999.999985430390 262864330.275819867849 1 60422.805746817 2024-04-22T19:20:16.525017+00:00 19994330.276061851531 27870000.000004831702 262864330.276062995195 1 60422.805758448 2024-04-22T19:20:17.529958+00:00 19994330.275976717472 27869999.999999336898 262864330.275972366333 1 60422.805769958 2024-04-22T19:20:18.524324+00:00 19994330.275863107294 27869999.999987866729 262864330.275847285986 1 60422.805781608 2024-04-22T19:20:19.530943+00:00 19994330.276050616056 27870000.000043891370 262864330.276090830564 1 60422.805793116 2024-04-22T19:20:20.525257+00:00 19994330.275781139731 27869999.999961655587 262864330.275739073753 1 60422.805804746 2024-04-22T19:20:21.530084+00:00 19994330.275825910270 27869999.999981194735 262864330.275803416967 1 60422.805816307 2024-04-22T19:20:22.528880+00:00 19994330.275928702205 27870000.000015947968 262864330.275940954685 1 60422.805827818 2024-04-22T19:20:23.523507+00:00 19994330.276096489280 27870000.000009484589 262864330.276102274656 1 60422.805839394 2024-04-22T19:20:24.523662+00:00 19994330.275898985565 27869999.999988630414 262864330.275883913040 1 60422.805850975 2024-04-22T19:20:25.524209+00:00 19994330.275955107063 27869999.999977383763 262864330.275928795338 1 60422.805862590 2024-04-22T19:20:26.527774+00:00 19994330.275949534029 27870000.000015787780 262864330.275961637497 1 60422.805874164 2024-04-22T19:20:27.527785+00:00 19994330.275907061994 27869999.999990448356 262864330.275893837214 1 60422.805885726 2024-04-22T19:20:28.526701+00:00 19994330.275773342699 27869999.999972995371 262864330.275742650032 1 60422.805897255 2024-04-22T19:20:29.522821+00:00 19994330.276060383767 27869999.999994724989 262864330.276051402092 1 60422.805908884 2024-04-22T19:20:30.527612+00:00 19994330.275791890919 27870000.000034078956 262864330.275822281837 1 60422.805920404 2024-04-22T19:20:31.522929+00:00 19994330.275946747512 27869999.999998413026 262864330.275941461325 1 60422.805932059 2024-04-22T19:20:32.529911+00:00 19994330.275964360684 27869999.999991089106 262864330.275951743126 1 60422.805943543 2024-04-22T19:20:33.522129+00:00 19994330.276005651802 27870000.000025112182 262864330.276027083397 1 60422.805955113 2024-04-22T19:20:34.521750+00:00 19994330.275778189301 27870000.000010464340 262864330.275784969330 1 60422.805966759 2024-04-22T19:20:35.527977+00:00 19994330.275772243738 27870000.000001013279 262864330.275769561529 1 60422.805978350 2024-04-22T19:20:36.529430+00:00 19994330.276007447392 27870000.000005271286 262864330.276009023190 1 60422.805989841 2024-04-22T19:20:37.522277+00:00 19994330.275807272643 27870000.000047862530 262864330.275851428509 1 60422.806001417 2024-04-22T19:20:38.522452+00:00 19994330.275978155434 27869999.999983120710 262864330.275957584381 1 60422.806012988 2024-04-22T19:20:39.522157+00:00 19994330.276026260108 27870000.000008959323 262864330.276031523943 1 60422.806024564 2024-04-22T19:20:40.522374+00:00 19994330.276115581393 27870000.000019419938 262864330.276131331921 1 60422.806036139 2024-04-22T19:20:41.522393+00:00 19994330.275826238096 27869999.999977800995 262864330.275800347328 1 60422.806047724 2024-04-22T19:20:42.523354+00:00 19994330.276141047478 27869999.999996669590 262864330.276134014130 1 60422.806059281 2024-04-22T19:20:43.521914+00:00 19994330.275892701000 27870000.000008743256 262864330.275897741318 1 60422.806070862 2024-04-22T19:20:44.522503+00:00 19994330.276021581143 27870000.000029467046 262864330.276047348976 1 60422.806082672 2024-04-22T19:20:45.542899+00:00 19994330.275847155601 27869999.999934438616 262864330.275777906179 1 60422.806094316 2024-04-22T19:20:46.548931+00:00 19994330.276007380337 27870000.000008184463 262864330.276011884212 1 60422.806105938 2024-04-22T19:20:47.553012+00:00 19994330.275852799416 27869999.999971158803 262864330.275820255280 1 60422.806117252 2024-04-22T19:20:48.530581+00:00 19994330.275993254036 27870000.000018127263 262864330.276007682085 1 60422.806128817 2024-04-22T19:20:49.529779+00:00 19994330.275871917605 27869999.999997880310 262864330.275866091251 1 60422.806140413 2024-04-22T19:20:50.531675+00:00 19994330.275747116655 27870000.000000610948 262864330.275744020939 1 60422.806151913 2024-04-22T19:20:51.525338+00:00 19994330.276007149369 27870000.000001657754 262864330.276005119085 1 60422.806163474 2024-04-22T19:20:52.524181+00:00 19994330.275977645069 27869999.999992713332 262864330.275966674089 1 60422.806175343 2024-04-22T19:20:53.549601+00:00 19994330.275987405330 27869999.999995604157 262864330.275979310274 1 60422.806186732 2024-04-22T19:20:54.533639+00:00 19994330.275913774967 27869999.999991223216 262864330.275901317596 1 60422.806198287 2024-04-22T19:20:55.531989+00:00 19994330.276134289801 27870000.000049993396 262864330.276180595160 1 60422.806209899 2024-04-22T19:20:56.535288+00:00 19994330.276043958962 27869999.999958883971 262864330.275999128819 1 60422.806221387 2024-04-22T19:20:57.527869+00:00 19994330.275676287711 27869999.999980885535 262864330.275653481483 1 60422.806232891 2024-04-22T19:20:58.521775+00:00 19994330.275985535234 27869999.999994046986 262864330.275975883007 1 60422.806244690 2024-04-22T19:20:59.541242+00:00 19994330.275989104062 27870000.000026464462 262864330.276011884212 1 60422.806256121 2024-04-22T19:21:00.528825+00:00 19994330.275864668190 27869999.999969858676 262864330.275830835104 1 60422.806267733 2024-04-22T19:21:01.532165+00:00 19994330.275909923017 27869999.999979533255 262864330.275885760784 1 60422.806279205 2024-04-22T19:21:02.523272+00:00 19994330.275784220546 27869999.999984823167 262864330.275765359402 1 60422.806290779 2024-04-22T19:21:03.523300+00:00 19994330.276058983058 27870000.000030718744 262864330.276086002588 1 60422.806302351 2024-04-22T19:21:04.523108+00:00 19994330.275761730969 27870000.000006817281 262864330.275764852762 1 60422.806313931 2024-04-22T19:21:05.523598+00:00 19994330.275983743370 27869999.999979387969 262864330.275959432125 1 60422.806325526 2024-04-22T19:21:06.525494+00:00 19994330.275941625237 27869999.999979667366 262864330.275917589664 1 60422.806337206 2024-04-22T19:21:07.534576+00:00 19994330.275931175798 27869999.999999683350 262864330.275927156210 1 60422.806348681 2024-04-22T19:21:08.526019+00:00 19994330.276048153639 27870000.000034809113 262864330.276079267263 1 60422.806360307 2024-04-22T19:21:09.530490+00:00 19994330.276003025472 27869999.999982371926 262864330.275981694460 1 60422.806371796 2024-04-22T19:21:10.523188+00:00 19994330.275892205536 27870000.000020861626 262864330.275909364223 1 60422.806383396 2024-04-22T19:21:11.525419+00:00 19994330.275881677866 27869999.999987307936 262864330.275865286589 1 60422.806395015 2024-04-22T19:21:12.529257+00:00 19994330.275861088187 27869999.999978467822 262864330.275835871696 1 60422.806406511 2024-04-22T19:21:13.522523+00:00 19994330.276137452573 27869999.999991267920 262864330.276125013828 1 60422.806418087 2024-04-22T19:21:14.522717+00:00 19994330.275797847658 27870000.000017952174 262864330.275812089443 1 60422.806429768 2024-04-22T19:21:15.531904+00:00 19994330.275817047805 27870000.000047236681 262864330.275860577822 1 60422.806441344 2024-04-22T19:21:16.532102+00:00 19994330.276067815721 27869999.999985158443 262864330.276049286127 1 60422.806452916 2024-04-22T19:21:17.531964+00:00 19994330.276011232287 27870000.000001389533 262864330.276008933783 1 60422.806464393 2024-04-22T19:21:18.523556+00:00 19994330.275638882071 27869999.999989520758 262864330.275624692440 1 60422.806475976 2024-04-22T19:21:19.524274+00:00 19994330.276056874543 27870000.000014394522 262864330.276067584753 1 60422.806487568 2024-04-22T19:21:20.525838+00:00 19994330.275944013149 27869999.999957907945 262864330.275898247957 1 60422.806499175 2024-04-22T19:21:21.528710+00:00 19994330.275827307254 27869999.999985869974 262864330.275809496641 1 60422.806510720 2024-04-22T19:21:22.526190+00:00 19994330.276067011058 27870000.000024810433 262864330.276088118553 1 60422.806522293 2024-04-22T19:21:23.526156+00:00 19994330.275854602456 27869999.999998956919 262864330.275849878788 1 60422.806533865 2024-04-22T19:21:24.525922+00:00 19994330.275669392198 27869999.999980974942 262864330.275646686554 1 60422.806545387 2024-04-22T19:21:25.521384+00:00 19994330.276057295501 27870000.000028707087 262864330.276082307100 1 60422.806556974 2024-04-22T19:21:26.522547+00:00 19994330.275815848261 27870000.000047162175 262864330.275859296322 1 60422.806568638 2024-04-22T19:21:27.530314+00:00 19994330.275963593274 27870000.000010110438 262864330.275970011950 1 60422.806580275 2024-04-22T19:21:28.535777+00:00 19994330.275986991823 27869999.999951876700 262864330.275935173035 1 60422.806591726 2024-04-22T19:21:29.525128+00:00 19994330.276125986129 27869999.999963868409 262864330.276086181402 1 60422.806603349 2024-04-22T19:21:30.529348+00:00 19994330.275881439447 27869999.999999299645 262864330.275877028704 1 60422.806614947 2024-04-22T19:21:31.531415+00:00 19994330.275885395706 27870000.000002440065 262864330.275884151459 1 60422.806626488 2024-04-22T19:21:32.528513+00:00 19994330.276233050972 27869999.999963615090 262864330.276192963123 1 60422.806638127 2024-04-22T19:21:33.534165+00:00 19994330.276058528572 27870000.000037591904 262864330.276092410088 1 60422.806649668 2024-04-22T19:21:34.531347+00:00 19994330.275902140886 27870000.000027626753 262864330.275926083326 1 60422.806661221 2024-04-22T19:21:35.529486+00:00 19994330.275802973658 27869999.999979540706 262864330.275778830051 1 60422.806672850 2024-04-22T19:21:36.534196+00:00 19994330.275998331606 27869999.999981861562 262864330.275976479053 1 60422.806685038 2024-04-22T19:21:37.587296+00:00 19994330.275860909373 27870000.000020604581 262864330.275877803564 1 60422.806695932 2024-04-22T19:21:38.528509+00:00 19994330.275993198156 27869999.999971680343 262864330.275961190462 1 60422.806707651 2024-04-22T19:21:39.541071+00:00 19994330.275787595659 27869999.999966729432 262864330.275750637054 1 60422.806719055 2024-04-22T19:21:40.526377+00:00 19994330.276132293046 27870000.000004015863 262864330.276132613420 1 60422.806730728 2024-04-22T19:21:41.534849+00:00 19994330.275805566460 27869999.999986819923 262864330.275788694620 1 60422.806742236 2024-04-22T19:21:42.529147+00:00 19994330.276051964611 27869999.999983545393 262864330.276031821966 1 60422.806753795 2024-04-22T19:21:43.527885+00:00 19994330.275881402194 27869999.999959696084 262864330.275837421417 1 60422.806765475 2024-04-22T19:21:44.537068+00:00 19994330.275846023113 27870000.000031929463 262864330.275874257088 1 60422.806776963 2024-04-22T19:21:45.529633+00:00 19994330.275942817330 27870000.000001732260 262864330.275940835476 1 60422.806788531 2024-04-22T19:21:46.529087+00:00 19994330.275930449367 27869999.999938208610 262864330.275864958763 1 60422.806800082 2024-04-22T19:21:47.527062+00:00 19994330.275873493403 27869999.999997563660 262864330.275867342949 1 60422.806811743 2024-04-22T19:21:48.534623+00:00 19994330.275746002793 27869999.999978907406 262864330.275721192360 1 60422.806823229 2024-04-22T19:21:49.526979+00:00 19994330.275967177004 27870000.000043794513 262864330.276007294655 1 60422.806834866 2024-04-22T19:21:50.532410+00:00 19994330.276155687869 27869999.999991532415 262864330.276143521070 1 60422.806846365 2024-04-22T19:21:51.525934+00:00 19994330.275718808174 27869999.999987300485 262864330.275702416897 1 60422.806858015 2024-04-22T19:21:52.532512+00:00 19994330.275779813528 27869999.999986354262 262864330.275762468576 1 60422.806869677 2024-04-22T19:21:53.540075+00:00 19994330.276164676994 27870000.000031653792 262864330.276192635298 1 60422.806881047 2024-04-22T19:21:54.522468+00:00 19994330.275770582259 27869999.999988913536 262864330.275755792856 1 60422.806892646 2024-04-22T19:21:55.524571+00:00 19994330.276017721742 27869999.999986924231 262864330.276000946760 1 60422.806904275 2024-04-22T19:21:56.529313+00:00 19994330.275727014989 27870000.000031568110 262864330.275754868984 1 60422.806915819 2024-04-22T19:21:57.526749+00:00 19994330.275936976075 27869999.999976366758 262864330.275909662247 1 60422.806927373 2024-04-22T19:21:58.525043+00:00 19994330.276018116623 27869999.999952882528 262864330.275967299938 1 60422.806938988 2024-04-22T19:21:59.528581+00:00 19994330.276036411524 27869999.999995272607 262864330.276027977467 1 60422.806950516 2024-04-22T19:22:00.524577+00:00 19994330.275856319815 27869999.999985035509 262864330.275837659836 1 60422.806962119 2024-04-22T19:22:01.527129+00:00 19994330.275816425681 27870000.000023175031 262864330.275835931301 1 60422.806973713 2024-04-22T19:22:02.528866+00:00 19994330.275888003409 27869999.999964725226 262864330.275849014521 1 60422.806985334 2024-04-22T19:22:03.532869+00:00 19994330.276022113860 27870000.000023443252 262864330.276041865349 1 60422.806996843 2024-04-22T19:22:04.527245+00:00 19994330.275833487511 27870000.000027991831 262864330.275857776403 1 60422.807008490 2024-04-22T19:22:05.533508+00:00 19994330.275837674737 27869999.999960023910 262864330.275794029236 1 60422.807020048 2024-04-22T19:22:06.532152+00:00 19994330.275931697339 27869999.999952383339 262864330.275880366564 1 60422.807031581 2024-04-22T19:22:07.528602+00:00 19994330.275865986943 27869999.999972343445 262864330.275834619999 1 60422.807043157 2024-04-22T19:22:08.528714+00:00 19994330.275754950941 27869999.999992560595 262864330.275743812323 1 60422.807054678 2024-04-22T19:22:09.524209+00:00 19994330.275979936123 27869999.999996088445 262864330.275972336531 1 60422.807066314 2024-04-22T19:22:10.529519+00:00 19994330.276078030467 27870000.000000182539 262864330.276074528694 1 60422.807077823 2024-04-22T19:22:11.523873+00:00 19994330.275813613087 27870000.000033583492 262864330.275843501091 1 60422.807089517 2024-04-22T19:22:12.534257+00:00 19994330.276084009558 27869999.999975048006 262864330.276055365801 1 60422.807101076 2024-04-22T19:22:13.532965+00:00 19994330.275989785790 27870000.000035144389 262864330.276021242142 1 60422.807112891 2024-04-22T19:22:14.553812+00:00 19994330.276042789221 27869999.999951697886 262864330.275990784168 1 60422.807124122 2024-04-22T19:22:15.524090+00:00 19994330.275926891714 27869999.999988105148 262864330.275911301374 1 60422.807135692 2024-04-22T19:22:16.523759+00:00 19994330.276069998741 27870000.000004246831 262864330.276070535183 1 60422.807147378 2024-04-22T19:22:17.533455+00:00 19994330.275704212487 27869999.999997250736 262864330.275697767735 1 60422.807158846 2024-04-22T19:22:18.524331+00:00 19994330.276070922613 27870000.000009804964 262864330.276077032089 1 60422.807170417 2024-04-22T19:22:19.524030+00:00 19994330.276047300547 27870000.000019345433 262864330.276062935591 1 60422.807181986 2024-04-22T19:22:20.523540+00:00 19994330.275775250047 27869999.999989226460 262864330.275760769844 1 60422.807193562 2024-04-22T19:22:21.523778+00:00 19994330.275923892856 27869999.999984323978 262864330.275904536247 1 60422.807205226 2024-04-22T19:22:22.531547+00:00 19994330.276242759079 27869999.999991036952 262864330.276230096817 1 60422.807216691 2024-04-22T19:22:23.522122+00:00 19994330.275930393487 27870000.000002663583 262864330.275929361582 1 60422.807228275 2024-04-22T19:22:24.522925+00:00 19994330.275793377310 27869999.999992717057 262864330.275782406330 1 60422.807239849 2024-04-22T19:22:25.522941+00:00 19994330.275748789310 27869999.999975129962 262864330.275720238686 1 60422.807251627 2024-04-22T19:22:26.540577+00:00 19994330.275941558182 27870000.000078581274 262864330.276016443968 1 60422.807263033 2024-04-22T19:22:27.526004+00:00 19994330.276009552181 27869999.999958235770 262864330.275964111090 1 60422.807274599 2024-04-22T19:22:28.525340+00:00 19994330.276045721024 27870000.000019270927 262864330.276061296463 1 60422.807286156 2024-04-22T19:22:29.523916+00:00 19994330.275878459215 27869999.999995950609 262864330.275870710611 1 60422.807297727 2024-04-22T19:22:30.523613+00:00 19994330.275850020349 27869999.999995812774 262864330.275842159986 1 60422.807309303 2024-04-22T19:22:31.523745+00:00 19994330.275954503566 27869999.999985210598 262864330.275936037302 1 60422.807320874 2024-04-22T19:22:32.523546+00:00 19994330.275720771402 27870000.000049822032 262864330.275766909122 1 60422.807332484 2024-04-22T19:22:33.526633+00:00 19994330.276124458760 27869999.999995857477 262864330.276116609573 1 60422.807344042 2024-04-22T19:22:34.525189+00:00 19994330.275868028402 27869999.999981682748 262864330.275846004486 1 60422.807355597 2024-04-22T19:22:35.523584+00:00 19994330.275984752923 27869999.999991800636 262864330.275972872972 1 60422.807367350 2024-04-22T19:22:36.539053+00:00 19994330.275909930468 27869999.999973963946 262864330.275880187750 1 60422.807378759 2024-04-22T19:22:37.524734+00:00 19994330.275838397443 27870000.000022567809 262864330.275857269764 1 60422.807390313 2024-04-22T19:22:38.523036+00:00 19994330.276159353554 27870000.000011440367 262864330.276167094707 1 60422.807401941 2024-04-22T19:22:39.527677+00:00 19994330.276043135673 27869999.999999433756 262864330.276038885117 1 60422.807413473 2024-04-22T19:22:40.524068+00:00 19994330.275734327734 27869999.999961089343 262864330.275691717863 1 60422.807425067 2024-04-22T19:22:41.525775+00:00 19994330.276077941060 27870000.000018469989 262864330.276092708111 1 60422.807436661 2024-04-22T19:22:42.527521+00:00 19994330.275943856686 27869999.999984841794 262864330.275924980640 1 60422.807448181 2024-04-22T19:22:43.522862+00:00 19994330.275864031166 27870000.000009670854 262864330.275869995356 1 60422.807459783 2024-04-22T19:22:44.525210+00:00 19994330.275811288506 27870000.000000856817 262864330.275808453560 1 60422.807471396 2024-04-22T19:22:45.528667+00:00 19994330.275978218764 27870000.000031087548 262864330.276005595922 1 60422.807482945 2024-04-22T19:22:46.526482+00:00 19994330.276046048850 27870000.000024296343 262864330.276066631079 1 60422.807494566 2024-04-22T19:22:47.530486+00:00 19994330.276038635522 27869999.999981749803 262864330.276016712189 1 60422.807506179 2024-04-22T19:22:48.533835+00:00 19994330.275983430445 27870000.000020015985 262864330.275999754667 1 60422.807517800 2024-04-22T19:22:49.537915+00:00 19994330.275764714926 27870000.000027928501 262864330.275788933039 1 60422.807529322 2024-04-22T19:22:50.533451+00:00 19994330.275788605213 27869999.999995294958 262864330.275780200958 1 60422.807540834 2024-04-22T19:22:51.528036+00:00 19994330.275725115091 27869999.999972775578 262864330.275694191456 1 60422.807552497 2024-04-22T19:22:52.535787+00:00 19994330.275795940310 27870000.000015456229 262864330.275807708502 1 60422.807564073 2024-04-22T19:22:53.535942+00:00 19994330.275787562132 27869999.999988466501 262864330.275772333145 1 60422.807575713 2024-04-22T19:22:54.541633+00:00 19994330.276119079441 27870000.000015277416 262864330.276130676270 1 60422.807587078 2024-04-22T19:22:55.523532+00:00 19994330.275873582810 27869999.999968655407 262864330.275838524103 1 60422.807598734 2024-04-22T19:22:56.530654+00:00 19994330.276124250144 27870000.000033129007 262864330.276153683662 1 60422.807610267 2024-04-22T19:22:57.527057+00:00 19994330.275815285742 27870000.000031471252 262864330.275843054056 1 60422.807621837 2024-04-22T19:22:58.526713+00:00 19994330.275821752846 27869999.999990355223 262864330.275808393955 1 60422.807633371 2024-04-22T19:22:59.523243+00:00 19994330.276115793735 27870000.000015769154 262864330.276127874851 1 60422.807645002 2024-04-22T19:23:00.528221+00:00 19994330.275906763971 27870000.000065006316 262864330.275968074799 1 60422.807656520 2024-04-22T19:23:01.523297+00:00 19994330.275935251266 27870000.000019509345 262864330.275951087475 1 60422.807668196 2024-04-22T19:23:02.532088+00:00 19994330.275940421969 27869999.999971553683 262864330.275908291340 1 60422.807679663 2024-04-22T19:23:03.522924+00:00 19994330.275746189058 27869999.999953720719 262864330.275696218014 1 60422.807691296 2024-04-22T19:23:04.527970+00:00 19994330.275994002819 27870000.000006500632 262864330.275996804237 1 60422.807702813 2024-04-22T19:23:05.523028+00:00 19994330.275804854929 27869999.999974362552 262864330.275775521994 1 60422.807714387 2024-04-22T19:23:06.523027+00:00 19994330.276137173176 27870000.000049591064 262864330.276183068752 1 60422.807725963 2024-04-22T19:23:07.523164+00:00 19994330.275688741356 27869999.999962743372 262864330.275647789240 1 60422.807737558 2024-04-22T19:23:08.524978+00:00 19994330.275892809033 27870000.000030439347 262864330.275919556618 1 60422.807749131 2024-04-22T19:23:09.524897+00:00 19994330.275996819139 27869999.999999705702 262864330.275992810726 1 60422.807760687 2024-04-22T19:23:10.523362+00:00 19994330.275873847306 27869999.999981705099 262864330.275851845741 1 60422.807772292 2024-04-22T19:23:11.526009+00:00 19994330.275941677392 27869999.999988917261 262864330.275926887989 1 60422.807783859 2024-04-22T19:23:12.525441+00:00 19994330.276023186743 27870000.000030167401 262864330.276049643755 1 60422.807795427 2024-04-22T19:23:13.524870+00:00 19994330.275738481432 27869999.999977402389 262864330.275712192059 1 60422.807807032 2024-04-22T19:23:14.527522+00:00 19994330.275900512934 27870000.000014096498 262864330.275910913944 1 60422.807818593 2024-04-22T19:23:15.526370+00:00 19994330.275970656425 27870000.000029079616 262864330.275996059179 1 60422.807830218 2024-04-22T19:23:16.530871+00:00 19994330.275852076709 27869999.999969545752 262864330.275817930698 1 60422.807841760 2024-04-22T19:23:17.528056+00:00 19994330.275818284601 27869999.999988581985 262864330.275803178549 1 60422.807853375 2024-04-22T19:23:18.531561+00:00 19994330.276047829539 27869999.999994818121 262864330.276038944721 1 60422.807864857 2024-04-22T19:23:19.523631+00:00 19994330.275957748294 27869999.999975588173 262864330.275929629803 1 60422.807876496 2024-04-22T19:23:20.529249+00:00 19994330.275979526341 27870000.000031929463 262864330.276007741690 1 60422.807888137 2024-04-22T19:23:21.535037+00:00 19994330.275738723576 27869999.999987449497 262864330.275722473860 1 60422.807899721 2024-04-22T19:23:22.535901+00:00 19994330.276015307754 27870000.000048257411 262864330.276059865952 1 60422.807911238 2024-04-22T19:23:23.530937+00:00 19994330.275987293571 27870000.000021886081 262864330.276005476713 1 60422.807922735 2024-04-22T19:23:24.524317+00:00 19994330.275913488120 27869999.999975748360 262864330.275885522366 1 60422.807934442 2024-04-22T19:23:25.535803+00:00 19994330.275948140770 27870000.000002615154 262864330.275947064161 1 60422.807946004 2024-04-22T19:23:26.534696+00:00 19994330.275791879743 27870000.000024773180 262864330.275812953711 1 60422.807957483 2024-04-22T19:23:27.526519+00:00 19994330.276110112667 27870000.000010423362 262864330.276116847992 1 60422.807969259 2024-04-22T19:23:28.544006+00:00 19994330.275892991573 27869999.999985873699 262864330.275875180960 1 60422.807980633 2024-04-22T19:23:29.526710+00:00 19994330.275976646692 27869999.999953914434 262864330.275926887989 1 60422.807992614 2024-04-22T19:23:30.561824+00:00 19994330.275766182691 27870000.000002052635 262864330.275764554739 1 60422.808003752 2024-04-22T19:23:31.524179+00:00 19994330.276105675846 27869999.999980494380 262864330.276082485914 1 60422.808015386 2024-04-22T19:23:32.529369+00:00 19994330.276080377400 27870000.000005003065 262864330.276081681252 1 60422.808027006 2024-04-22T19:23:33.533338+00:00 19994330.275822557509 27869999.999980129302 262864330.275798976421 1 60422.808038688 2024-04-22T19:23:34.542626+00:00 19994330.275811869651 27870000.000010501593 262864330.275818675756 1 60422.808050071 2024-04-22T19:23:35.526170+00:00 19994330.275789871812 27869999.999979641289 262864330.275765836239 1 60422.808061630 2024-04-22T19:23:36.524853+00:00 19994330.275851488113 27870000.000041015446 262864330.275888800621 1 60422.808073262 2024-04-22T19:23:37.529820+00:00 19994330.276234459132 27869999.999988764524 262864330.276219516993 1 60422.808084798 2024-04-22T19:23:38.526569+00:00 19994330.275815680623 27870000.000019498169 262864330.275831460953 1 60422.808096443 2024-04-22T19:23:39.532659+00:00 19994330.275825522840 27870000.000020381063 262864330.275842219591 1 60422.808107928 2024-04-22T19:23:40.524990+00:00 19994330.275902930647 27870000.000000931323 262864330.275900155306 1 60422.808119564 2024-04-22T19:23:41.530346+00:00 19994330.275951139629 27870000.000001382083 262864330.275948822498 1 60422.808131261 2024-04-22T19:23:42.540915+00:00 19994330.276032283902 27870000.000027067959 262864330.276055634022 1 60422.808142824 2024-04-22T19:23:43.539978+00:00 19994330.275842338800 27869999.999980486929 262864330.275819122791 1 60422.808154272 2024-04-22T19:23:44.529070+00:00 19994330.275933526456 27870000.000027332455 262864330.275957167149 1 60422.808166264 2024-04-22T19:23:45.565222+00:00 19994330.275779418647 27870000.000009085983 262864330.275784820318 1 60422.808177600 2024-04-22T19:23:46.544631+00:00 19994330.275954563171 27869999.999977573752 262864330.275928467512 1 60422.808189247 2024-04-22T19:23:47.550952+00:00 19994330.275910440832 27870000.000001139939 262864330.275907874107 1 60422.808200528 2024-04-22T19:23:48.525666+00:00 19994330.275842621922 27870000.000000223517 262864330.275839149952 1 60422.808212167 2024-04-22T19:23:49.531234+00:00 19994330.276007674634 27870000.000010967255 262864330.276014953852 1 60422.808223670 2024-04-22T19:23:50.525093+00:00 19994330.275715176016 27869999.999960273504 262864330.275671750307 1 60422.808235265 2024-04-22T19:23:51.526894+00:00 19994330.275869827718 27870000.000025745481 262864330.275891870260 1 60422.808246864 2024-04-22T19:23:52.529092+00:00 19994330.275821376592 27869999.999990500510 262864330.275808185339 1 60422.808258444 2024-04-22T19:23:53.529574+00:00 19994330.275887489319 27870000.000022519380 262864330.275906324387 1 60422.808270047 2024-04-22T19:23:54.532097+00:00 19994330.275792378932 27869999.999997094274 262864330.275785773993 1 60422.808281654 2024-04-22T19:23:55.534960+00:00 19994330.275860171765 27869999.999976299703 262864330.275832772255 1 60422.808293231 2024-04-22T19:23:56.535189+00:00 19994330.275982890278 27870000.000013142824 262864330.275992333889 1 60422.808304878 2024-04-22T19:23:57.541510+00:00 19994330.275844331831 27869999.999984774739 262864330.275825411081 1 60422.808316316 2024-04-22T19:23:58.529758+00:00 19994330.275888994336 27870000.000028897077 262864330.275914192200 1 60422.808327924 2024-04-22T19:23:59.532673+00:00 19994330.276049017906 27869999.999994184822 262864330.276039510965 1 60422.808339396 2024-04-22T19:24:00.523793+00:00 19994330.275819759816 27869999.999992668629 262864330.275808721781 1 60422.808351390 2024-04-22T19:24:01.560099+00:00 19994330.275988575071 27870000.000017758459 262864330.276002645493 1 60422.808362649 2024-04-22T19:24:02.532865+00:00 19994330.275857374072 27869999.999985292554 262864330.275838971138 1 60422.808374181 2024-04-22T19:24:03.529290+00:00 19994330.276093795896 27870000.000028815120 262864330.276118934155 1 60422.808385734 2024-04-22T19:24:04.527439+00:00 19994330.275719769299 27870000.000002883375 262864330.275718957186 1 60422.808397371 2024-04-22T19:24:05.532840+00:00 19994330.275809776038 27869999.999990992248 262864330.275797069073 1 60422.808408894 2024-04-22T19:24:06.528457+00:00 19994330.275984093547 27869999.999985303730 262864330.275965690613 1 60422.808420482 2024-04-22T19:24:07.529608+00:00 19994330.276153322309 27870000.000006131828 262864330.276155769825 1 60422.808432089 2024-04-22T19:24:08.532472+00:00 19994330.275774236768 27870000.000004984438 262864330.275775521994 1 60422.808443747 2024-04-22T19:24:09.539781+00:00 19994330.275854960084 27870000.000027969480 262864330.275879204273 1 60422.808455266 2024-04-22T19:24:10.534962+00:00 19994330.275810435414 27869999.999981988221 262864330.275788724422 1 60422.808466871 2024-04-22T19:24:11.537661+00:00 19994330.275956850499 27869999.999980553985 262864330.275933712721 1 60422.808478397 2024-04-22T19:24:12.533551+00:00 19994330.275888606906 27869999.999959807843 262864330.275844693184 1 60422.808490033 2024-04-22T19:24:13.538861+00:00 19994330.275920823216 27870000.000022467226 262864330.275939583778 1 60422.808501678 2024-04-22T19:24:14.544963+00:00 19994330.275973595679 27869999.999998111278 262864330.275968015194 1 60422.808513145 2024-04-22T19:24:15.535763+00:00 19994330.275986962020 27870000.000045269728 262864330.276028543711 1 60422.808524673 2024-04-22T19:24:16.531741+00:00 19994330.275803592056 27870000.000015325844 262864330.275815218687 1 60422.808536475 2024-04-22T19:24:17.551387+00:00 19994330.275777451694 27869999.999982763082 262864330.275756537914 1 60422.808547842 2024-04-22T19:24:18.533551+00:00 19994330.275907456875 27869999.999997291714 262864330.275901049376 1 60422.808559292 2024-04-22T19:24:19.522855+00:00 19994330.276141464710 27870000.000032264739 262864330.276170045137 1 60422.808570971 2024-04-22T19:24:20.531906+00:00 19994330.275663834065 27869999.999978892505 262864330.275639027357 1 60422.808582505 2024-04-22T19:24:21.528398+00:00 19994330.276073202491 27869999.999968938529 262864330.276038467884 1 60422.808594005 2024-04-22T19:24:22.522066+00:00 19994330.276179436594 27869999.999974515289 262864330.276150256395 1 60422.808605622 2024-04-22T19:24:23.525698+00:00 19994330.275807861239 27870000.000042665750 262864330.275846838951 1 60422.808617205 2024-04-22T19:24:24.526520+00:00 19994330.276071019471 27869999.999991875142 262864330.276059180498 1 60422.808628734 2024-04-22T19:24:25.522592+00:00 19994330.275734834373 27869999.999940026551 262864330.275671184063 1 60422.808640312 2024-04-22T19:24:26.523000+00:00 19994330.275940809399 27869999.999991364777 262864330.275928467512 1 60422.808651901 2024-04-22T19:24:27.524249+00:00 19994330.275774292648 27870000.000002555549 262864330.275773167610 1 60422.808663471 2024-04-22T19:24:28.523908+00:00 19994330.276246026158 27869999.999977804720 262864330.276220142841 1 60422.808675084 2024-04-22T19:24:29.527255+00:00 19994330.275905150920 27870000.000045496970 262864330.275946974754 1 60422.808686633 2024-04-22T19:24:30.525093+00:00 19994330.275745820254 27870000.000064212829 262864330.275806337595 1 60422.808698233 2024-04-22T19:24:31.527349+00:00 19994330.275859795511 27869999.999951887876 262864330.275808006525 1 60422.808709764 2024-04-22T19:24:32.523607+00:00 19994330.275957673788 27869999.999996129423 262864330.275950103998 1 60422.808721425 2024-04-22T19:24:33.531139+00:00 19994330.275936238468 27869999.999990165234 262864330.275922715664 1 60422.808732963 2024-04-22T19:24:34.527977+00:00 19994330.275866426528 27869999.999968577176 262864330.275831311941 1 60422.808744515 2024-04-22T19:24:35.526093+00:00 19994330.275998059660 27870000.000052198768 262864330.276046574116 1 60422.808756087 2024-04-22T19:24:36.525872+00:00 19994330.275819614530 27869999.999977592379 262864330.275793492794 1 60422.808767627 2024-04-22T19:24:37.522986+00:00 19994330.276033814996 27870000.000018592924 262864330.276048719883 1 60422.808779237 2024-04-22T19:24:38.526108+00:00 19994330.275886595249 27870000.000034488738 262864330.275917381048 1 60422.808790875 2024-04-22T19:24:39.531562+00:00 19994330.276254590601 27870000.000017978251 262864330.276268869638 1 60422.808802857 2024-04-22T19:24:40.566834+00:00 19994330.275797598064 27869999.999982867390 262864330.275776773691 1 60422.808814058 2024-04-22T19:24:41.534565+00:00 19994330.275817554444 27869999.999964989722 262864330.275778830051 1 60422.808825515 2024-04-22T19:24:42.524463+00:00 19994330.275760214776 27870000.000029131770 262864330.275785654783 1 60422.808837121 2024-04-22T19:24:43.527253+00:00 19994330.275829765946 27869999.999982099980 262864330.275808155537 1 60422.808848642 2024-04-22T19:24:44.522700+00:00 19994330.275968838483 27869999.999939721078 262864330.275904864073 1 60422.808860213 2024-04-22T19:24:45.522444+00:00 19994330.275812983513 27870000.000016652048 262864330.275825947523 1 60422.808871805 2024-04-22T19:24:46.523966+00:00 19994330.275725759566 27869999.999969825149 262864330.275691896677 1 60422.808883394 2024-04-22T19:24:47.525270+00:00 19994330.275829050690 27869999.999974865466 262864330.275800228119 1 60422.808894948 2024-04-22T19:24:48.523532+00:00 19994330.275826517493 27870000.000001702458 262864330.275824517012 1 60422.808906606 2024-04-22T19:24:49.530784+00:00 19994330.275986786932 27870000.000012576580 262864330.275995671749 1 60422.808918123 2024-04-22T19:24:50.525849+00:00 19994330.275910977274 27870000.000015974045 262864330.275923252106 1 60422.808929682 2024-04-22T19:24:51.524503+00:00 19994330.275946464390 27869999.999988254160 262864330.275931030512 1 60422.808941265 2024-04-22T19:24:52.525263+00:00 19994330.275739479810 27870000.000014401972 262864330.275750190020 1 60422.808952814 2024-04-22T19:24:53.523134+00:00 19994330.275970265269 27869999.999978743494 262864330.275945305824 1 60422.808964409 2024-04-22T19:24:54.524982+00:00 19994330.275896579027 27869999.999972600490 262864330.275865495205 1 60422.808975972 2024-04-22T19:24:55.524012+00:00 19994330.275887466967 27869999.999961107969 262864330.275844871998 1 60422.808987545 2024-04-22T19:24:56.523924+00:00 19994330.275749161839 27870000.000029660761 262864330.275775134563 1 60422.808999169 2024-04-22T19:24:57.528183+00:00 19994330.276016518474 27869999.999995619059 262864330.276008427143 1 60422.809010678 2024-04-22T19:24:58.522549+00:00 19994330.276159886271 27869999.999981183559 262864330.276137381792 1 60422.809022250 2024-04-22T19:24:59.522369+00:00 19994330.276014465839 27869999.999984968454 262864330.275995761156 1 60422.809033851 2024-04-22T19:25:00.524748+00:00 19994330.275908805430 27870000.000027384609 262864330.275932490826 1 60422.809045419 2024-04-22T19:25:01.524191+00:00 19994330.275835700333 27870000.000008225441 262864330.275840222836 1 60422.809057013 2024-04-22T19:25:02.525880+00:00 19994330.275929294527 27869999.999970737845 262864330.275896340609 1 60422.809068604 2024-04-22T19:25:03.527442+00:00 19994330.275945365429 27869999.999995883554 262864330.275937557220 1 60422.809080227 2024-04-22T19:25:04.531660+00:00 19994330.275680392981 27870000.000039555132 262864330.275716245174 1 60422.809091866 2024-04-22T19:25:05.537263+00:00 19994330.276045184582 27870000.000001326203 262864330.276042789221 1 60422.809103361 2024-04-22T19:25:06.530366+00:00 19994330.275883711874 27869999.999994631857 262864330.275874644518 1 60422.809115142 2024-04-22T19:25:07.548267+00:00 19994330.275930710137 27870000.000032406300 262864330.275959402323 1 60422.809126545 2024-04-22T19:25:08.533505+00:00 19994330.275812320411 27869999.999993123114 262864330.275801748037 1 60422.809138080 2024-04-22T19:25:09.530079+00:00 19994330.275851003826 27870000.000026192516 262864330.275873512030 1 60422.809149592 2024-04-22T19:25:10.524772+00:00 19994330.276127263904 27869999.999970741570 262864330.276094317436 1 60422.809161194 2024-04-22T19:25:11.527178+00:00 19994330.275836102664 27869999.999979760498 262864330.275812178850 1 60422.809172832 2024-04-22T19:25:12.532676+00:00 19994330.276049550623 27870000.000017993152 262864330.276063859463 1 60422.809184498 2024-04-22T19:25:13.540652+00:00 19994330.276126988232 27869999.999986927956 262864330.276110202074 1 60422.809195897 2024-04-22T19:25:14.525468+00:00 19994330.275766752660 27869999.999998264015 262864330.275761336088 1 60422.809207491 2024-04-22T19:25:15.527214+00:00 19994330.275934360921 27870000.000036370009 262864330.275967031717 1 60422.809219075 2024-04-22T19:25:16.528120+00:00 19994330.275803346187 27870000.000015601516 262864330.275815278292 1 60422.809230629 2024-04-22T19:25:17.526397+00:00 19994330.275910660625 27870000.000000000000 262864330.275906980038 1 60422.809242266 2024-04-22T19:25:18.531787+00:00 19994330.275893561542 27869999.999982088804 262864330.275871962309 1 60422.809253732 2024-04-22T19:25:19.522424+00:00 19994330.275899454951 27870000.000014714897 262864330.275910496712 1 60422.809265359 2024-04-22T19:25:20.527030+00:00 19994330.276070673019 27869999.999994266778 262864330.276061266661 1 60422.809276933 2024-04-22T19:25:21.527007+00:00 19994330.276053491980 27870000.000014495105 262864330.276064276695 1 60422.809288458 2024-04-22T19:25:22.522782+00:00 19994330.275894373655 27869999.999979373068 262864330.275870054960 1 60422.809300031 2024-04-22T19:25:23.522697+00:00 19994330.275731060654 27869999.999980155379 262864330.275707513094 1 60422.809311615 2024-04-22T19:25:24.523520+00:00 19994330.275866042823 27869999.999985024333 262864330.275847375393 1 60422.809323190 2024-04-22T19:25:25.523605+00:00 19994330.275923307985 27869999.999975681305 262864330.275895297527 1 60422.809334761 2024-04-22T19:25:26.523370+00:00 19994330.275960691273 27869999.999993447214 262864330.275950431824 1 60422.809346366 2024-04-22T19:25:27.525979+00:00 19994330.275824144483 27870000.000011336058 262864330.275831758976 1 60422.809357960 2024-04-22T19:25:28.527722+00:00 19994330.276009146124 27869999.999989628792 262864330.275995075703 1 60422.809369544 2024-04-22T19:25:29.528621+00:00 19994330.276145655662 27869999.999972358346 262864330.276114314795 1 60422.809381164 2024-04-22T19:25:30.532595+00:00 19994330.275890223682 27869999.999993383884 262864330.275879919529 1 60422.809392639 2024-04-22T19:25:31.523987+00:00 19994330.275951836258 27870000.000034492463 262864330.275982618332 1 60422.809404229 2024-04-22T19:25:32.525371+00:00 19994330.275832828134 27870000.000017739832 262864330.275846868753 1 60422.809415781 2024-04-22T19:25:33.523458+00:00 19994330.276018194854 27869999.999977488071 262864330.275992006063 1 60422.809427342 2024-04-22T19:25:34.522378+00:00 19994330.275850038975 27870000.000023849308 262864330.275870174170 1 60422.809438932 2024-04-22T19:25:35.523744+00:00 19994330.275936339051 27869999.999995544553 262864330.275928169489 1 60422.809450502 2024-04-22T19:25:36.523349+00:00 19994330.275977972895 27869999.999997034669 262864330.275971293449 1 60422.809462122 2024-04-22T19:25:37.527348+00:00 19994330.275936942548 27870000.000013779849 262864330.275947004557 1 60422.809473741 2024-04-22T19:25:38.531194+00:00 19994330.275912445039 27870000.000016920269 262864330.275925666094 1 60422.809485195 2024-04-22T19:25:39.520881+00:00 19994330.275835134089 27870000.000013109297 262864330.275844544172 1 60422.809496781 2024-04-22T19:25:40.521888+00:00 19994330.275725170970 27870000.000002756715 262864330.275724232197 1 60422.809508453 2024-04-22T19:25:41.530297+00:00 19994330.276068601757 27870000.000001151115 262864330.276066064835 1 60422.809519941 2024-04-22T19:25:42.522908+00:00 19994330.275792837143 27870000.000075798482 262864330.275864928961 1 60422.809531549 2024-04-22T19:25:43.525857+00:00 19994330.275981903076 27869999.999983087182 262864330.275961279869 1 60422.809543107 2024-04-22T19:25:44.524427+00:00 19994330.275878053159 27869999.999954905361 262864330.275829255581 1 60422.809554645 2024-04-22T19:25:45.521305+00:00 19994330.275725066662 27870000.000004336238 262864330.275725722313 1 60422.809566267 2024-04-22T19:25:46.525438+00:00 19994330.276209268719 27870000.000013336539 262864330.276218920946 1 60422.809578076 2024-04-22T19:25:47.545783+00:00 19994330.275851581246 27869999.999971959740 262864330.275819838047 1 60422.809589380 2024-04-22T19:25:48.522424+00:00 19994330.275852791965 27870000.000012464821 262864330.275861561298 1 60422.809600974 2024-04-22T19:25:49.524163+00:00 19994330.275949828327 27869999.999992918223 262864330.275939047337 1 60422.809612741 2024-04-22T19:25:50.540783+00:00 19994330.275941774249 27869999.999999582767 262864330.275937676430 1 60422.809624301 2024-04-22T19:25:51.539631+00:00 19994330.275957752019 27869999.999982368201 262864330.275936424732 1 60422.809635765 2024-04-22T19:25:52.530075+00:00 19994330.275880925357 27869999.999993275851 262864330.275870501995 1 60422.809647328 2024-04-22T19:25:53.529135+00:00 19994330.275867443532 27870000.000023748726 262864330.275887489319 1 60422.809658966 2024-04-22T19:25:54.534641+00:00 19994330.276202972978 27869999.999960489571 262864330.276159763336 1 60422.809670520 2024-04-22T19:25:55.532981+00:00 19994330.275897152722 27870000.000035408884 262864330.275928854942 1 60422.809682115 2024-04-22T19:25:56.534770+00:00 19994330.275804843754 27869999.999986428767 262864330.275787591934 1 60422.809693751 2024-04-22T19:25:57.540125+00:00 19994330.275761678815 27870000.000016398728 262864330.275774359703 1 60422.809705161 2024-04-22T19:25:58.525850+00:00 19994330.275993287563 27870000.000032588840 262864330.276022195816 1 60422.809716898 2024-04-22T19:25:59.540008+00:00 19994330.275814075023 27870000.000001356006 262864330.275811761618 1 60422.809728286 2024-04-22T19:26:00.523955+00:00 19994330.275975927711 27869999.999990217388 262864330.275962471962 1 60422.809740037 2024-04-22T19:26:01.539209+00:00 19994330.275794427842 27870000.000031419098 262864330.275822132826 1 60422.809751528 2024-04-22T19:26:02.532021+00:00 19994330.276209421456 27869999.999967850745 262864330.276173561811 1 60422.809763073 2024-04-22T19:26:03.529453+00:00 19994330.275923699141 27870000.000010699034 262864330.275930702686 1 60422.809774609 2024-04-22T19:26:04.526251+00:00 19994330.276007551700 27870000.000033486634 262864330.276037365198 1 60422.809786257 2024-04-22T19:26:05.532623+00:00 19994330.276021141559 27869999.999993454665 262864330.276010900736 1 60422.809797733 2024-04-22T19:26:06.524142+00:00 19994330.275888025761 27869999.999993488193 262864330.275877833366 1 60422.809809334 2024-04-22T19:26:07.526430+00:00 19994330.275842308998 27869999.999983418733 262864330.275822043419 1 60422.809820960 2024-04-22T19:26:08.530988+00:00 19994330.276068907231 27869999.999994657934 262864330.276059865952 1 60422.809832519 2024-04-22T19:26:09.529667+00:00 19994330.275880169123 27870000.000026784837 262864330.275903254747 1 60422.809844173 2024-04-22T19:26:10.536485+00:00 19994330.275921251625 27869999.999969515949 262864330.275887072086 1 60422.809855611 2024-04-22T19:26:11.524789+00:00 19994330.276117067784 27870000.000041056424 262864330.276154428720 1 60422.809867277 2024-04-22T19:26:12.532734+00:00 19994330.275797411799 27870000.000004809350 262864330.275798499584 1 60422.809878821 2024-04-22T19:26:13.530122+00:00 19994330.276012048125 27870000.000025324523 262864330.276033699512 1 60422.809890727 2024-04-22T19:26:14.558816+00:00 19994330.275820165873 27869999.999947685748 262864330.275764167309 1 60422.809902112 2024-04-22T19:26:15.542447+00:00 19994330.275991730392 27870000.000026900321 262864330.276014953852 1 60422.809913548 2024-04-22T19:26:16.530555+00:00 19994330.275666292757 27870000.000027742237 262864330.275690346956 1 60422.809925294 2024-04-22T19:26:17.545344+00:00 19994330.275878269225 27870000.000062000006 262864330.275936573744 1 60422.809936771 2024-04-22T19:26:18.537020+00:00 19994330.276065625250 27869999.999955829233 262864330.276017755270 1 60422.809948196 2024-04-22T19:26:19.524150+00:00 19994330.276003196836 27870000.000028416514 262864330.276027917862 1 60422.809959809 2024-04-22T19:26:20.527525+00:00 19994330.275987599045 27870000.000025484711 262864330.276009380817 1 60422.809971496 2024-04-22T19:26:21.537190+00:00 19994330.275737036020 27870000.000014763325 262864330.275748103857 1 60422.809982904 2024-04-22T19:26:22.522944+00:00 19994330.275964416564 27869999.999985124916 262864330.275945842266 1 60422.809994553 2024-04-22T19:26:23.529372+00:00 19994330.275882236660 27869999.999993018806 262864330.275871574879 1 60422.810006139 2024-04-22T19:26:24.530393+00:00 19994330.275787115097 27869999.999991577119 262864330.275774985552 1 60422.810017736 2024-04-22T19:26:25.532344+00:00 19994330.275904834270 27870000.000016931444 262864330.275918066502 1 60422.810029271 2024-04-22T19:26:26.528966+00:00 19994330.275921415538 27870000.000007066876 262864330.275924772024 1 60422.810040854 2024-04-22T19:26:27.529763+00:00 19994330.275977011770 27870000.000028546900 262864330.276001870632 1 60422.810052489 2024-04-22T19:26:28.535069+00:00 19994330.275978911668 27869999.999967284501 262864330.275942504406 1 60422.810063924 2024-04-22T19:26:29.523057+00:00 19994330.276062596589 27869999.999980859458 262864330.276039779186 1 60422.810075507 2024-04-22T19:26:30.523791+00:00 19994330.275826465338 27870000.000008653849 262864330.275831401348 1 60422.810087073 2024-04-22T19:26:31.523108+00:00 19994330.276011135429 27870000.000023797154 262864330.276031225920 1 60422.810098680 2024-04-22T19:26:32.525964+00:00 19994330.275798670948 27870000.000012289733 262864330.275807261467 1 60422.810110255 2024-04-22T19:26:33.526042+00:00 19994330.276001907885 27869999.999989319593 262864330.275987535715 1 60422.810121794 2024-04-22T19:26:34.522982+00:00 19994330.275968451053 27870000.000024024397 262864330.275988787413 1 60422.810133446 2024-04-22T19:26:35.529683+00:00 19994330.276018556207 27869999.999983511865 262864330.275998383760 1 60422.810144982 2024-04-22T19:26:36.526483+00:00 19994330.275780670345 27869999.999983243644 262864330.275760233402 1 60422.810156572 2024-04-22T19:26:37.527770+00:00 19994330.275896336883 27870000.000001244247 262864330.275893896818 1 60422.810168165 2024-04-22T19:26:38.529449+00:00 19994330.275974422693 27869999.999983988702 262864330.275954723358 1 60422.810179688 2024-04-22T19:26:39.525022+00:00 19994330.276059269905 27870000.000020287931 262864330.276075869799 1 60422.810191308 2024-04-22T19:26:40.528996+00:00 19994330.275920946151 27869999.999962639064 262864330.275879889727 1 60422.810202898 2024-04-22T19:26:41.530342+00:00 19994330.275804650038 27870000.000023279339 262864330.275824218988 1 60422.810214386 2024-04-22T19:26:42.522980+00:00 19994330.275952845812 27869999.999999687076 262864330.275948852301 1 60422.810226002 2024-04-22T19:26:43.526546+00:00 19994330.275855641812 27870000.000003997236 262864330.275855928659 1 60422.810237527 2024-04-22T19:26:44.522315+00:00 19994330.276029285043 27870000.000013686717 262864330.276039272547 1 60422.810249106 2024-04-22T19:26:45.522779+00:00 19994330.275700762868 27869999.999985594302 262864330.275682687759 1 60422.810260691 2024-04-22T19:26:46.523672+00:00 19994330.275974426419 27869999.999998353422 262864330.275969088078 1 60422.810272431 2024-04-22T19:26:47.538034+00:00 19994330.275922663510 27869999.999987419695 262864330.275906383991 1 60422.810283920 2024-04-22T19:26:48.530691+00:00 19994330.276055555791 27870000.000017482787 262864330.276069343090 1 60422.810295455 2024-04-22T19:26:49.527272+00:00 19994330.275716353208 27870000.000060088933 262864330.275772750378 1 60422.810307064 2024-04-22T19:26:50.530287+00:00 19994330.275932490826 27869999.999970197678 262864330.275898993015 1 60422.810318593 2024-04-22T19:26:51.526411+00:00 19994330.275793138891 27870000.000035155565 262864330.275824606419 1 60422.810330177 2024-04-22T19:26:52.527255+00:00 19994330.275973632932 27870000.000010184944 262864330.275980114937 1 60422.810341765 2024-04-22T19:26:53.528527+00:00 19994330.275724418461 27870000.000021092594 262864330.275741815567 1 60422.810353437 2024-04-22T19:26:54.536909+00:00 19994330.275766123086 27870000.000031080097 262864330.275793522596 1 60422.810365015 2024-04-22T19:26:55.537249+00:00 19994330.275900859386 27869999.999972991645 262864330.275870174170 1 60422.810376519 2024-04-22T19:26:56.531232+00:00 19994330.275953963399 27869999.999988660216 262864330.275938928127 1 60422.810388116 2024-04-22T19:26:57.533191+00:00 19994330.275810159743 27870000.000001929700 262864330.275808393955 1 60422.810399842 2024-04-22T19:26:58.546311+00:00 19994330.275896422565 27869999.999985497445 262864330.275878220797 1 60422.810411450 2024-04-22T19:26:59.549305+00:00 19994330.275706276298 27869999.999999199063 262864330.275701761246 1 60422.810422781 2024-04-22T19:27:00.528325+00:00 19994330.276043690741 27869999.999969560653 262864330.276009559631 1 60422.810434503 2024-04-22T19:27:01.541054+00:00 19994330.275756206363 27869999.999999325722 262864330.275751829147 1 60422.810445884 2024-04-22T19:27:02.524397+00:00 19994330.275840707123 27869999.999996736646 262864330.275833725929 1 60422.810457446 2024-04-22T19:27:03.523346+00:00 19994330.276031758636 27870000.000050283968 262864330.276078343391 1 60422.810469034 2024-04-22T19:27:04.524546+00:00 19994330.275782726705 27869999.999983377755 262864330.275762408972 1 60422.810480672 2024-04-22T19:27:05.530082+00:00 19994330.275901615620 27869999.999997328967 262864330.275895237923 1 60422.810492161 2024-04-22T19:27:06.522712+00:00 19994330.275916293263 27870000.000012915581 262864330.275925517082 1 60422.810503787 2024-04-22T19:27:07.527251+00:00 19994330.276028431952 27870000.000011999160 262864330.276036739349 1 60422.810515360 2024-04-22T19:27:08.527089+00:00 19994330.275876399130 27869999.999995991588 262864330.275868713856 1 60422.810526900 2024-04-22T19:27:09.524193+00:00 19994330.275776538998 27869999.999981302768 262864330.275754153728 1 60422.810538499 2024-04-22T19:27:10.526325+00:00 19994330.276024952531 27870000.000030182302 262864330.276051461697 1 60422.810550075 2024-04-22T19:27:11.526439+00:00 19994330.276214603335 27869999.999965582043 262864330.276176482439 1 60422.810561634 2024-04-22T19:27:12.525141+00:00 19994330.275892797858 27870000.000010728836 262864330.275899827480 1 60422.810573277 2024-04-22T19:27:13.531105+00:00 19994330.275882255286 27869999.999975968152 262864330.275854527950 1 60422.810584801 2024-04-22T19:27:14.526777+00:00 19994330.275755833834 27870000.000007644296 262864330.275759756565 1 60422.810596390 2024-04-22T19:27:15.528106+00:00 19994330.276064276695 27870000.000024564564 262864330.276085138321 1 60422.810607942 2024-04-22T19:27:16.526196+00:00 19994330.275830000639 27869999.999956887215 262864330.275783181190 1 60422.810619477 2024-04-22T19:27:17.522774+00:00 19994330.275806669146 27869999.999964553863 262864330.275767534971 1 60422.810631076 2024-04-22T19:27:18.524996+00:00 19994330.276106603444 27870000.000007186085 262864330.276110082865 1 60422.810642682 2024-04-22T19:27:19.527714+00:00 19994330.275948386639 27870000.000020544976 262864330.275965213776 1 60422.810654193 2024-04-22T19:27:20.522273+00:00 19994330.275739528239 27870000.000018719584 262864330.275754541159 1 60422.810665813 2024-04-22T19:27:21.526289+00:00 19994330.276089735329 27870000.000025622547 262864330.276111662388 1 60422.810677360 2024-04-22T19:27:22.523913+00:00 19994330.276071716100 27870000.000000055879 262864330.276068091393 1 60422.810688931 2024-04-22T19:27:23.523628+00:00 19994330.275916248560 27870000.000011842698 262864330.275924384594 1 60422.810700581 2024-04-22T19:27:24.530210+00:00 19994330.275830570608 27869999.999979499727 262864330.275806367397 1 60422.810712074 2024-04-22T19:27:25.523236+00:00 19994330.276113361120 27870000.000007122755 262864330.276116788387 1 60422.810723651 2024-04-22T19:27:26.523416+00:00 19994330.275759816170 27869999.999974526465 262864330.275730639696 1 60422.810735314 2024-04-22T19:27:27.531099+00:00 19994330.275923151523 27869999.999970700592 262864330.275890171528 1 60422.810747530 2024-04-22T19:27:28.586631+00:00 19994330.276265151799 27870000.000021424145 262864330.276282876730 1 60422.810758424 2024-04-22T19:27:29.527784+00:00 19994330.275888081640 27870000.000018455088 262864330.275902837515 1 60422.810770003 2024-04-22T19:27:30.528255+00:00 19994330.275869250298 27870000.000001959503 262864330.275867521763 1 60422.810781604 2024-04-22T19:27:31.530558+00:00 19994330.275867722929 27870000.000021677464 262864330.275885701180 1 60422.810793234 2024-04-22T19:27:32.535417+00:00 19994330.275816489011 27869999.999988310039 262864330.275801122189 1 60422.810804679 2024-04-22T19:27:33.524291+00:00 19994330.275902196765 27869999.999983653426 262864330.275882184505 1 60422.810816270 2024-04-22T19:27:34.525743+00:00 19994330.275890745223 27869999.999977007508 262864330.275864034891 1 60422.810827906 2024-04-22T19:27:35.531048+00:00 19994330.275703746825 27870000.000004649162 262864330.275704711676 1 60422.810839684 2024-04-22T19:27:36.548671+00:00 19994330.275783989578 27870000.000014595687 262864330.275794893503 1 60422.810851090 2024-04-22T19:27:37.534127+00:00 19994330.275940097868 27869999.999967131764 262864330.275903522968 1 60422.810863059 2024-04-22T19:27:38.568253+00:00 19994330.275798141956 27870000.000001132488 262864330.275795578957 1 60422.810874156 2024-04-22T19:27:39.527104+00:00 19994330.275960616767 27869999.999968599528 262864330.275925517082 1 60422.810885844 2024-04-22T19:27:40.536956+00:00 19994330.275997530669 27870000.000014815480 262864330.276008635759 1 60422.810897348 2024-04-22T19:27:41.530847+00:00 19994330.275656759739 27869999.999989394099 262864330.275642454624 1 60422.810909024 2024-04-22T19:27:42.539695+00:00 19994330.276021379977 27869999.999986156821 262864330.276003867388 1 60422.810920464 2024-04-22T19:27:43.528132+00:00 19994330.275959227234 27869999.999996602535 262864330.275952130556 1 60422.810932077 2024-04-22T19:27:44.531503+00:00 19994330.275919504464 27869999.999989300966 262864330.275905102491 1 60422.810943597 2024-04-22T19:27:45.526760+00:00 19994330.275917418301 27870000.000045210123 262864330.275958925486 1 60422.810955125 2024-04-22T19:27:46.522845+00:00 19994330.276009768248 27869999.999997224659 262864330.276003301144 1 60422.810966714 2024-04-22T19:27:47.524086+00:00 19994330.275682233274 27869999.999992106110 262864330.275670647621 1 60422.810978273 2024-04-22T19:27:48.522801+00:00 19994330.275782905519 27870000.000008393079 262864330.275787621737 1 60422.810989916 2024-04-22T19:27:49.528735+00:00 19994330.275872729719 27870000.000014126301 262864330.275883167982 1 60422.811001711 2024-04-22T19:27:50.547823+00:00 19994330.275907918811 27869999.999993365258 262864330.275897562504 1 60422.811013024 2024-04-22T19:27:51.525304+00:00 19994330.275955602527 27869999.999993402511 262864330.275945305824 1 60422.811024670 2024-04-22T19:27:52.531432+00:00 19994330.275886524469 27870000.000026810914 262864330.275909662247 1 60422.811036174 2024-04-22T19:27:53.525445+00:00 19994330.275808606297 27869999.999986249954 262864330.275791168213 1 60422.811047779 2024-04-22T19:27:54.528143+00:00 19994330.276006758213 27869999.999975617975 262864330.275978684425 1 60422.811059411 2024-04-22T19:27:55.533103+00:00 19994330.275808814913 27869999.999972581863 262864330.275777697563 1 60422.811070926 2024-04-22T19:27:56.527951+00:00 19994330.275805573910 27869999.999995462596 262864330.275797337294 1 60422.811082485 2024-04-22T19:27:57.526733+00:00 19994330.276005972177 27870000.000011663884 262864330.276013940573 1 60422.811094010 2024-04-22T19:27:58.522478+00:00 19994330.276025462896 27870000.000016793609 262864330.276038587093 1 60422.811105709 2024-04-22T19:27:59.533201+00:00 19994330.275853808969 27869999.999963201582 262864330.275813311338 1 60422.811117243 2024-04-22T19:28:00.529832+00:00 19994330.276047009975 27870000.000001911074 262864330.276045233011 1 60422.811128758 2024-04-22T19:28:01.524679+00:00 19994330.275905396789 27870000.000031668693 262864330.275933384895 1 60422.811140387 2024-04-22T19:28:02.529441+00:00 19994330.275937512517 27869999.999972034246 262864330.275905847549 1 60422.811151888 2024-04-22T19:28:03.523111+00:00 19994330.276034533978 27870000.000010281801 262864330.276041120291 1 60422.811163528 2024-04-22T19:28:04.528840+00:00 19994330.276131555438 27870000.000019941479 262864330.276147782803 1 60422.811175182 2024-04-22T19:28:05.535692+00:00 19994330.275816176087 27870000.000025901943 262864330.275838375092 1 60422.811186616 2024-04-22T19:28:06.523634+00:00 19994330.276079162955 27869999.999968759716 262864330.276044249535 1 60422.811198309 2024-04-22T19:28:07.533867+00:00 19994330.275867763907 27869999.999921783805 262864330.275785863400 1 60422.811209813 2024-04-22T19:28:08.527858+00:00 19994330.275850225240 27870000.000019393861 262864330.275865942240 1 60422.811221370 2024-04-22T19:28:09.526349+00:00 19994330.276031769812 27870000.000022202730 262864330.276050269604 1 60422.811232951 2024-04-22T19:28:10.526949+00:00 19994330.275942470878 27870000.000016111881 262864330.275954902172 1 60422.811244573 2024-04-22T19:28:11.531098+00:00 19994330.275826141238 27869999.999964792281 262864330.275787234306 1 60422.811256131 2024-04-22T19:28:12.529724+00:00 19994330.275970116258 27870000.000017035753 262864330.275983452797 1 60422.811267658 2024-04-22T19:28:13.525620+00:00 19994330.275757178664 27870000.000020172447 262864330.275773644447 1 60422.811279192 2024-04-22T19:28:14.522141+00:00 19994330.276077304035 27869999.999988872558 262864330.276062488556 1 60422.811290881 2024-04-22T19:28:15.532135+00:00 19994330.276035092771 27870000.000038105994 262864330.276069521904 1 60422.811302538 2024-04-22T19:28:16.539272+00:00 19994330.275844633579 27869999.999955590814 262864330.275796532631 1 60422.811313930 2024-04-22T19:28:17.523561+00:00 19994330.275783866644 27870000.000011507422 262864330.275791674852 1 60422.811325621 2024-04-22T19:28:18.533676+00:00 19994330.276000935584 27870000.000040277839 262864330.276037544012 1 60422.811337088 2024-04-22T19:28:19.524396+00:00 19994330.275970712304 27869999.999987103045 262864330.275954127312 1 60422.811348729 2024-04-22T19:28:20.530172+00:00 19994330.275705602020 27870000.000015657395 262864330.275717556477 1 60422.811360221 2024-04-22T19:28:21.523143+00:00 19994330.275944914669 27869999.999980717897 262864330.275921940804 1 60422.811371842 2024-04-22T19:28:22.527163+00:00 19994330.275989029557 27869999.999970361590 262864330.275955706835 1 60422.811383472 2024-04-22T19:28:23.531952+00:00 19994330.275734245777 27870000.000018667430 262864330.275749206543 1 60422.811394945 2024-04-22T19:28:24.523224+00:00 19994330.275806773454 27870000.000015098602 262864330.275818198919 1 60422.811406505 2024-04-22T19:28:25.522018+00:00 19994330.276133574545 27870000.000025678426 262864330.276155561209 1 60422.811418256 2024-04-22T19:28:26.537288+00:00 19994330.275877829641 27869999.999980997294 262864330.275855123997 1 60422.811429812 2024-04-22T19:28:27.535765+00:00 19994330.275959223509 27870000.000025302172 262864330.275980830193 1 60422.811441260 2024-04-22T19:28:28.524896+00:00 19994330.276048764586 27870000.000006545335 262864330.276051640511 1 60422.811452822 2024-04-22T19:28:29.523816+00:00 19994330.275830674917 27869999.999967455864 262864330.275794446468 1 60422.811464373 2024-04-22T19:28:30.521823+00:00 19994330.275877278298 27869999.999974649400 262864330.275848209858 1 60422.811475971 2024-04-22T19:28:31.523906+00:00 19994330.276051163673 27869999.999998040497 262864330.276045501232 1 60422.811487524 2024-04-22T19:28:32.522067+00:00 19994330.275748010725 27869999.999956920743 262864330.275701224804 1 60422.811499106 2024-04-22T19:28:33.522769+00:00 19994330.275855991989 27869999.999986253679 262864330.275838553905 1 60422.811510678 2024-04-22T19:28:34.522634+00:00 19994330.276045404375 27870000.000014629215 262864330.276056349277 1 60422.811522448 2024-04-22T19:28:35.539530+00:00 19994330.275897625834 27869999.999995611608 262864330.275889545679 1 60422.811533803 2024-04-22T19:28:36.520557+00:00 19994330.275987055153 27869999.999964192510 262864330.275947540998 1 60422.811545417 2024-04-22T19:28:37.524035+00:00 19994330.275996223092 27869999.999997235835 262864330.275989770889 1 60422.811557043 2024-04-22T19:28:38.528492+00:00 19994330.275854226202 27870000.000011906028 262864330.275862455368 1 60422.811568600 2024-04-22T19:28:39.527055+00:00 19994330.275988563895 27869999.999956373125 262864330.275941252708 1 60422.811580177 2024-04-22T19:28:40.527283+00:00 19994330.276019260287 27869999.999991998076 262864330.276007592678 1 60422.811591736 2024-04-22T19:28:41.526007+00:00 19994330.275792393833 27869999.999946799129 262864330.275735497475 1 60422.811603299 2024-04-22T19:28:42.525077+00:00 19994330.276192136109 27870000.000047914684 262864330.276236355305 1 60422.811614844 2024-04-22T19:28:43.522497+00:00 19994330.275731869042 27870000.000021871179 262864330.275750041008 1 60422.811626459 2024-04-22T19:28:44.526027+00:00 19994330.275848980993 27869999.999969068915 262864330.275814354420 1 60422.811638129 2024-04-22T19:28:45.534359+00:00 19994330.276148658246 27869999.999990895391 262864330.276135832071 1 60422.811649756 2024-04-22T19:28:46.538869+00:00 19994330.275933101773 27870000.000010885298 262864330.275940299034 1 60422.811661311 2024-04-22T19:28:47.537311+00:00 19994330.276131320745 27869999.999989692122 262864330.276117324829 1 60422.811672743 2024-04-22T19:28:48.525007+00:00 19994330.275873590261 27870000.000000484288 262864330.275870382786 1 60422.811684333 2024-04-22T19:28:49.526361+00:00 19994330.275868307799 27869999.999991647899 262864330.275856256485 1 60422.811696113 2024-04-22T19:28:50.544146+00:00 19994330.275875486434 27869999.999993193895 262864330.275864988565 1 60422.811707513 2024-04-22T19:28:51.529150+00:00 19994330.275932315737 27870000.000006016344 262864330.275934636593 1 60422.811719143 2024-04-22T19:28:52.533937+00:00 19994330.275859475136 27869999.999969020486 262864330.275824785233 1 60422.811730652 2024-04-22T19:28:53.528303+00:00 19994330.275979869068 27869999.999962266535 262864330.275938451290 1 60422.811742187 2024-04-22T19:28:54.524991+00:00 19994330.276083800942 27870000.000017348677 262864330.276097446680 1 60422.811754008 2024-04-22T19:28:55.546315+00:00 19994330.276089746505 27869999.999995194376 262864330.276081264019 1 60422.811765405 2024-04-22T19:28:56.531002+00:00 19994330.276026941836 27870000.000008903444 262864330.276032149792 1 60422.811776921 2024-04-22T19:28:57.526009+00:00 19994330.275896068662 27870000.000006694347 262864330.275899082422 1 60422.811788619 2024-04-22T19:28:58.536631+00:00 19994330.275721389800 27869999.999989807606 262864330.275707513094 1 60422.811800148 2024-04-22T19:28:59.532797+00:00 19994330.276092112064 27869999.999976571649 262864330.276064991951 1 60422.811811822 2024-04-22T19:29:00.541417+00:00 19994330.275744300336 27869999.999984782189 262864330.275725364685 1 60422.811823203 2024-04-22T19:29:01.524781+00:00 19994330.276192229241 27869999.999992135912 262864330.276180654764 1 60422.811834788 2024-04-22T19:29:02.525700+00:00 19994330.276079863310 27870000.000030290335 262864330.276106446981 1 60422.811846354 2024-04-22T19:29:03.525000+00:00 19994330.275680359453 27869999.999997619539 262864330.275674283504 1 60422.811857916 2024-04-22T19:29:04.523983+00:00 19994330.275863669813 27869999.999983582646 262864330.275843560696 1 60422.811869455 2024-04-22T19:29:05.520925+00:00 19994330.275882110000 27869999.999981455505 262864330.275859892368 1 60422.811881059 2024-04-22T19:29:06.523534+00:00 19994330.276045884937 27870000.000044982880 262864330.276087164879 1 60422.811892719 2024-04-22T19:29:07.530895+00:00 19994330.275916360319 27869999.999975554645 262864330.275888234377 1 60422.811904201 2024-04-22T19:29:08.522993+00:00 19994330.275990404189 27869999.999967660755 262864330.275954365730 1 60422.811915797 2024-04-22T19:29:09.524831+00:00 19994330.276053722948 27870000.000023428351 262864330.276073455811 1 60422.811927337 2024-04-22T19:29:10.521947+00:00 19994330.275884743780 27869999.999992959201 262864330.275874018669 1 60422.811938925 2024-04-22T19:29:11.523125+00:00 19994330.275880273432 27870000.000007361174 262864330.275883942842 1 60422.811950551 2024-04-22T19:29:12.527636+00:00 19994330.275971904397 27870000.000056862831 262864330.276025056839 1 60422.811962079 2024-04-22T19:29:13.523621+00:00 19994330.275936830789 27870000.000014070421 262864330.275947213173 1 60422.811973641 2024-04-22T19:29:14.522591+00:00 19994330.276076260954 27869999.999997030944 262864330.276069581509 1 60422.811985224 2024-04-22T19:29:15.523334+00:00 19994330.275988284498 27870000.000000551343 262864330.275985121727 1 60422.811996861 2024-04-22T19:29:16.528836+00:00 19994330.275866385549 27870000.000001579523 262864330.275864273310 1 60422.812008420 2024-04-22T19:29:17.527451+00:00 19994330.275859910995 27870000.000011149794 262864330.275867372751 1 60422.812020055 2024-04-22T19:29:18.532778+00:00 19994330.275841675699 27869999.999978628010 262864330.275816619396 1 60422.812031614 2024-04-22T19:29:19.531451+00:00 19994330.275717470795 27870000.000006411225 262864330.275720179081 1 60422.812043083 2024-04-22T19:29:20.522380+00:00 19994330.276069268584 27869999.999979227781 262864330.276044785976 1 60422.812054662 2024-04-22T19:29:21.522821+00:00 19994330.275863897055 27870000.000011187047 262864330.275871366262 1 60422.812066277 2024-04-22T19:29:22.526340+00:00 19994330.275955617428 27869999.999968606979 262864330.275920540094 1 60422.812077907 2024-04-22T19:29:23.531193+00:00 19994330.275990854949 27870000.000019535422 262864330.276006698608 1 60422.812089411 2024-04-22T19:29:24.525118+00:00 19994330.275819849223 27870000.000011235476 262864330.275827378035 1 60422.812101144 2024-04-22T19:29:25.538845+00:00 19994330.275962285697 27869999.999980606139 262864330.275939196348 1 60422.812112547 2024-04-22T19:29:26.524075+00:00 19994330.276055753231 27870000.000025108457 262864330.276077151299 1 60422.812124334 2024-04-22T19:29:27.542488+00:00 19994330.275848954916 27869999.999968629330 262864330.275813877583 1 60422.812135700 2024-04-22T19:29:28.524448+00:00 19994330.275936782360 27870000.000023685396 262864330.275956779718 1 60422.812147330 2024-04-22T19:29:29.529305+00:00 19994330.275968600065 27869999.999995712191 262864330.275960624218 1 60422.812158973 2024-04-22T19:29:30.535304+00:00 19994330.275863308460 27869999.999988917261 262864330.275848537683 1 60422.812170541 2024-04-22T19:29:31.534778+00:00 19994330.275822747499 27870000.000004190952 262864330.275823265314 1 60422.812182005 2024-04-22T19:29:32.525279+00:00 19994330.275824930519 27870000.000061161816 262864330.275882393122 1 60422.812193627 2024-04-22T19:29:33.529343+00:00 19994330.275866221637 27869999.999973911792 262864330.275836437941 1 60422.812205143 2024-04-22T19:29:34.524366+00:00 19994330.276070646942 27869999.999983515590 262864330.276050478220 1 60422.812216844 2024-04-22T19:29:35.535338+00:00 19994330.275691036135 27870000.000019807369 262864330.275707155466 1 60422.812228299 2024-04-22T19:29:36.525037+00:00 19994330.275918379426 27870000.000000119209 262864330.275914788246 1 60422.812239949 2024-04-22T19:29:37.531583+00:00 19994330.276041496545 27870000.000001955777 262864330.276039779186 1 60422.812251495 2024-04-22T19:29:38.529133+00:00 19994330.275702975690 27869999.999950371683 262864330.275649666786 1 60422.812263076 2024-04-22T19:29:39.529773+00:00 19994330.275919109583 27870000.000031836331 262864330.275947242975 1 60422.812274669 2024-04-22T19:29:40.531440+00:00 19994330.275993388146 27870000.000050526112 262864330.276040196419 1 60422.812286223 2024-04-22T19:29:41.529637+00:00 19994330.275985669345 27869999.999966375530 262864330.275948345661 1 60422.812297795 2024-04-22T19:29:42.529513+00:00 19994330.275942083448 27870000.000019818544 262864330.275958210230 1 60422.812309455 2024-04-22T19:29:43.536908+00:00 19994330.275919932872 27869999.999999247491 262864330.275915503502 1 60422.812321031 2024-04-22T19:29:44.537090+00:00 19994330.276014689356 27870000.000021819025 262864330.276032805443 1 60422.812332582 2024-04-22T19:29:45.535061+00:00 19994330.275938142091 27869999.999996054918 262864330.275930523872 1 60422.812344093 2024-04-22T19:29:46.529610+00:00 19994330.276069909334 27870000.000015541911 262864330.276081770658 1 60422.812355606 2024-04-22T19:29:47.524380+00:00 19994330.275930572301 27869999.999990496784 262864330.275917381048 1 60422.812367493 2024-04-22T19:29:48.551441+00:00 19994330.275930356234 27870000.000008158386 262864330.275934815407 1 60422.812378790 2024-04-22T19:29:49.527490+00:00 19994330.276046056300 27869999.999942287803 262864330.275984674692 1 60422.812390343 2024-04-22T19:29:50.525637+00:00 19994330.275935981423 27869999.999993637204 262864330.275925904512 1 60422.812401991 2024-04-22T19:29:51.532002+00:00 19994330.275849469006 27869999.999964807183 262864330.275810569525 1 60422.812413448 2024-04-22T19:29:52.521916+00:00 19994330.275752339512 27869999.999935969710 262864330.275684624910 1 60422.812425056 2024-04-22T19:29:53.524902+00:00 19994330.276115413755 27869999.999994732440 262864330.276106446981 1 60422.812436668 2024-04-22T19:29:54.528082+00:00 19994330.275751430541 27869999.999988030642 262864330.275735765696 1 60422.812448196 2024-04-22T19:29:55.524154+00:00 19994330.275690671057 27870000.000014789402 262864330.275701761246 1 60422.812459914 2024-04-22T19:29:56.536523+00:00 19994330.275977022946 27869999.999994054437 262864330.275967359543 1 60422.812471508 2024-04-22T19:29:57.538265+00:00 19994330.276134088635 27870000.000000692904 262864330.276131093502 1 60422.812482950 2024-04-22T19:29:58.526899+00:00 19994330.275895677507 27869999.999999556690 262864330.275891542435 1 60422.812494500 2024-04-22T19:29:59.524806+00:00 19994330.276032436639 27870000.000011429191 262864330.276040196419 1 60422.812506161 2024-04-22T19:30:00.532301+00:00 19994330.275902837515 27869999.999968804419 262864330.275867938995 1 60422.812517886 2024-04-22T19:30:01.545357+00:00 19994330.275885473937 27869999.999991521239 262864330.275873303413 1 60422.812529511 2024-04-22T19:30:02.549780+00:00 19994330.275912284851 27869999.999985985458 262864330.275894582272 1 60422.812540889 2024-04-22T19:30:03.532768+00:00 19994330.275943648070 27870000.000012211502 262864330.275952160358 1 60422.812552673 2024-04-22T19:30:04.550949+00:00 19994330.275934055448 27869999.999984182417 262864330.275914549828 1 60422.812564014 2024-04-22T19:30:05.530776+00:00 19994330.275790926069 27869999.999995492399 262864330.275782734156 1 60422.812575622 2024-04-22T19:30:06.533734+00:00 19994330.275902021676 27869999.999967180192 262864330.275865525007 1 60422.812587156 2024-04-22T19:30:07.530254+00:00 19994330.275883492082 27870000.000010341406 262864330.275890141726 1 60422.812598730 2024-04-22T19:30:08.530268+00:00 19994330.275897882879 27869999.999942369759 262864330.275836557150 1 60422.812610368 2024-04-22T19:30:09.535800+00:00 19994330.275975052267 27870000.000056840479 262864330.276028186083 1 60422.812621857 2024-04-22T19:30:10.528451+00:00 19994330.275876894593 27869999.999997269362 262864330.275870442390 1 60422.812633467 2024-04-22T19:30:11.531579+00:00 19994330.276010166854 27870000.000017803162 262864330.276024252176 1 60422.812644996 2024-04-22T19:30:12.527657+00:00 19994330.275677617639 27870000.000005397946 262864330.275679320097 1 60422.812656649 2024-04-22T19:30:13.534487+00:00 19994330.276139706373 27870000.000005062670 262864330.276141077280 1 60422.812668224 2024-04-22T19:30:14.534592+00:00 19994330.275907810777 27870000.000027138740 262864330.275931268930 1 60422.812679983 2024-04-22T19:30:15.550490+00:00 19994330.275878366083 27869999.999969970435 262864330.275844633579 1 60422.812691323 2024-04-22T19:30:16.530249+00:00 19994330.275809153914 27869999.999974425882 262864330.275779902935 1 60422.812702932 2024-04-22T19:30:17.533312+00:00 19994330.275859653950 27870000.000031970441 262864330.275887936354 1 60422.812714536 2024-04-22T19:30:18.535877+00:00 19994330.276109926403 27870000.000015616417 262864330.276121854782 1 60422.812726009 2024-04-22T19:30:19.527201+00:00 19994330.276027996093 27869999.999986939132 262864330.276011258364 1 60422.812737530 2024-04-22T19:30:20.522559+00:00 19994330.275857735425 27869999.999999880791 262864330.275853931904 1 60422.812749145 2024-04-22T19:30:21.526106+00:00 19994330.275906085968 27869999.999974634498 262864330.275877028704 1 60422.812760724 2024-04-22T19:30:22.526585+00:00 19994330.275970485061 27869999.999975800514 262864330.275942593813 1 60422.812772252 2024-04-22T19:30:23.522562+00:00 19994330.275894772261 27870000.000031355768 262864330.275922417641 1 60422.812783834 2024-04-22T19:30:24.523211+00:00 19994330.276008661836 27870000.000014219433 262864330.276019185781 1 60422.812795511 2024-04-22T19:30:25.532151+00:00 19994330.275878071785 27870000.000033061951 262864330.275907427073 1 60422.812807043 2024-04-22T19:30:26.528471+00:00 19994330.275972198695 27869999.999989517033 262864330.275958001614 1 60422.812818574 2024-04-22T19:30:27.524760+00:00 19994330.275926213712 27869999.999999478459 262864330.275921970606 1 60422.812830727 2024-04-22T19:30:28.574795+00:00 19994330.275776371360 27870000.000023543835 262864330.275796234608 1 60422.812841777 2024-04-22T19:30:29.529515+00:00 19994330.275975842029 27869999.999960303307 262864330.275932461023 1 60422.812853267 2024-04-22T19:30:30.522277+00:00 19994330.276031780988 27870000.000018090010 262864330.276046186686 1 60422.812865004 2024-04-22T19:30:31.536371+00:00 19994330.275928210467 27870000.000038243830 262864330.275962740183 1 60422.812876528 2024-04-22T19:30:32.532032+00:00 19994330.275886919349 27869999.999993532896 262864330.275876760483 1 60422.812888112 2024-04-22T19:30:33.532905+00:00 19994330.275817506015 27869999.999979760498 262864330.275793582201 1 60422.812899607 2024-04-22T19:30:34.526050+00:00 19994330.276035729796 27870000.000005677342 262864330.276037693024 1 60422.812911220 2024-04-22T19:30:35.529399+00:00 19994330.275992080569 27870000.000011675060 262864330.276000082493 1 60422.812922728 2024-04-22T19:30:36.523669+00:00 19994330.276073295623 27870000.000018898398 262864330.276088505983 1 60422.812934391 2024-04-22T19:30:37.531410+00:00 19994330.275853101164 27869999.999973263592 262864330.275822669268 1 60422.812945872 2024-04-22T19:30:38.523294+00:00 19994330.275875937194 27869999.999977760017 262864330.275849997997 1 60422.812957469 2024-04-22T19:30:39.525327+00:00 19994330.275670524687 27870000.000005953014 262864330.275672793388 1 60422.812969095 2024-04-22T19:30:40.529821+00:00 19994330.276042565703 27870000.000059019774 262864330.276097893715 1 60422.812980596 2024-04-22T19:30:41.523535+00:00 19994330.275831736624 27869999.999990288168 262864330.275818318129 1 60422.812992237 2024-04-22T19:30:42.529286+00:00 19994330.275888651609 27870000.000000823289 262864330.275885790586 1 60422.813003718 2024-04-22T19:30:43.521249+00:00 19994330.276002939790 27869999.999978162348 262864330.275977402925 1 60422.813015323 2024-04-22T19:30:44.523934+00:00 19994330.275742959231 27870000.000073928386 262864330.275813192129 1 60422.813026929 2024-04-22T19:30:45.526665+00:00 19994330.275932978839 27869999.999942425638 262864330.275871694088 1 60422.813038516 2024-04-22T19:30:46.527783+00:00 19994330.275898788124 27869999.999990399927 262864330.275885492563 1 60422.813050020 2024-04-22T19:30:47.521709+00:00 19994330.275956116617 27870000.000016082078 262864330.275968521833 1 60422.813061614 2024-04-22T19:30:48.523410+00:00 19994330.275877270848 27870000.000048056245 262864330.275921612978 1 60422.813073264 2024-04-22T19:30:49.529981+00:00 19994330.276079386473 27869999.999964322895 262864330.276040017605 1 60422.813084765 2024-04-22T19:30:50.523720+00:00 19994330.275810424238 27870000.000007063150 262864330.275813788176 1 60422.813096460 2024-04-22T19:30:51.534134+00:00 19994330.275873772800 27870000.000022366643 262864330.275892436504 1 60422.813108029 2024-04-22T19:30:52.533690+00:00 19994330.275875478983 27870000.000028539449 262864330.275900334120 1 60422.813119644 2024-04-22T19:30:53.537240+00:00 19994330.275922443718 27870000.000002194196 262864330.275920957327 1 60422.813131171 2024-04-22T19:30:54.533164+00:00 19994330.275808013976 27870000.000028572977 262864330.275832891464 1 60422.813142633 2024-04-22T19:30:55.523516+00:00 19994330.275786630809 27870000.000052507967 262864330.275835454464 1 60422.813154226 2024-04-22T19:30:56.525153+00:00 19994330.276024192572 27869999.999963384122 262864330.275983870029 1 60422.813165922 2024-04-22T19:30:57.535659+00:00 19994330.275960925967 27870000.000039834529 262864330.275997072458 1 60422.813177343 2024-04-22T19:30:58.522461+00:00 19994330.276116263121 27870000.000020496547 262864330.276133060455 1 60422.813189154 2024-04-22T19:30:59.542884+00:00 19994330.275897733867 27870000.000028710812 262864330.275922745466 1 60422.813200685 2024-04-22T19:31:00.539220+00:00 19994330.275916006416 27869999.999972891062 262864330.275885194540 1 60422.813212248 2024-04-22T19:31:01.538225+00:00 19994330.275957431644 27869999.999997008592 262864330.275950759649 1 60422.813223721 2024-04-22T19:31:02.529558+00:00 19994330.275760829449 27869999.999988842756 262864330.275745987892 1 60422.813235234 2024-04-22T19:31:03.524261+00:00 19994330.276090495288 27869999.999981418252 262864330.276068210602 1 60422.813246799 2024-04-22T19:31:04.523416+00:00 19994330.275932770222 27870000.000008340925 262864330.275937408209 1 60422.813258403 2024-04-22T19:31:05.525983+00:00 19994330.275858346373 27870000.000001128763 262864330.275855779648 1 60422.813269972 2024-04-22T19:31:06.525572+00:00 19994330.275930952281 27870000.000000443310 262864330.275927692652 1 60422.813281545 2024-04-22T19:31:07.525539+00:00 19994330.276022296399 27870000.000002872199 262864330.276021450758 1 60422.813293112 2024-04-22T19:31:08.524873+00:00 19994330.275836456567 27870000.000004176050 262864330.275836944580 1 60422.813304668 2024-04-22T19:31:09.523300+00:00 19994330.275896728039 27869999.999970193952 262864330.275863230228 1 60422.813316248 2024-04-22T19:31:10.523827+00:00 19994330.275945812464 27870000.000044353306 262864330.275986462831 1 60422.813327843 2024-04-22T19:31:11.525681+00:00 19994330.276037923992 27869999.999952971935 262864330.275987207890 1 60422.813339400 2024-04-22T19:31:12.524169+00:00 19994330.275833640248 27869999.999988574535 262864330.275818526745 1 60422.813350968 2024-04-22T19:31:13.523599+00:00 19994330.275587677956 27869999.999988846481 262864330.275572836399 1 60422.813362559 2024-04-22T19:31:14.525085+00:00 19994330.276110742241 27870000.000032555312 262864330.276139587164 1 60422.813374085 2024-04-22T19:31:15.520927+00:00 19994330.276142526418 27869999.999972216785 262864330.276111066341 1 60422.813385786 2024-04-22T19:31:16.531963+00:00 19994330.275767102838 27870000.000003371388 262864330.275766789913 1 60422.813397354 2024-04-22T19:31:17.531446+00:00 19994330.276045214385 27869999.999985352159 262864330.276026844978 1 60422.813408843 2024-04-22T19:31:18.524040+00:00 19994330.276016835123 27870000.000005401671 262864330.276018530130 1 60422.813420579 2024-04-22T19:31:19.538035+00:00 19994330.275836434215 27870000.000008668751 262864330.275841414928 1 60422.813432037 2024-04-22T19:31:20.528025+00:00 19994330.275763746351 27869999.999975308776 262864330.275735378265 1 60422.813443608 2024-04-22T19:31:21.527744+00:00 19994330.275760572404 27870000.000037852675 262864330.275794714689 1 60422.813455326 2024-04-22T19:31:22.540169+00:00 19994330.276156816632 27869999.999995395541 262864330.276148527861 1 60422.813466788 2024-04-22T19:31:23.530464+00:00 19994330.275660049170 27870000.000012338161 262864330.275668680668 1 60422.813478365 2024-04-22T19:31:24.530728+00:00 19994330.276082407683 27869999.999998942018 262864330.276077628136 1 60422.813489903 2024-04-22T19:31:25.527640+00:00 19994330.276123229414 27870000.000062309206 262864330.276181846857 1 60422.813501476 2024-04-22T19:31:26.527572+00:00 19994330.276167709380 27869999.999939076602 262864330.276103109121 1 60422.813513014 2024-04-22T19:31:27.524427+00:00 19994330.276005014777 27869999.999995071441 262864330.275996387005 1 60422.813524685 2024-04-22T19:31:28.532797+00:00 19994330.275785259902 27870000.000016327947 262864330.275797903538 1 60422.813536183 2024-04-22T19:31:29.526227+00:00 19994330.275883011520 27870000.000033363700 262864330.275912702084 1 60422.813547780 2024-04-22T19:31:30.528200+00:00 19994330.275900676847 27869999.999978698790 262864330.275875687599 1 60422.813559394 2024-04-22T19:31:31.531622+00:00 19994330.275937892497 27870000.000020448118 262864330.275954633951 1 60422.813570933 2024-04-22T19:31:32.528609+00:00 19994330.275859292597 27869999.999993462116 262864330.275849074125 1 60422.813582484 2024-04-22T19:31:33.526573+00:00 19994330.276042766869 27870000.000023681670 262864330.276062756777 1 60422.813594026 2024-04-22T19:31:34.523876+00:00 19994330.275959189981 27869999.999977480620 262864330.275932967663 1 60422.813605670 2024-04-22T19:31:35.529870+00:00 19994330.275902103633 27870000.000019617379 262864330.275918006897 1 60422.813617197 2024-04-22T19:31:36.525802+00:00 19994330.276083886623 27869999.999971553683 262864330.276051759720 1 60422.813628926 2024-04-22T19:31:37.539180+00:00 19994330.275879006833 27869999.999995891005 262864330.275871187449 1 60422.813640502 2024-04-22T19:31:38.539368+00:00 19994330.275901030749 27869999.999986805022 262864330.275884121656 1 60422.813652023 2024-04-22T19:31:39.534759+00:00 19994330.275960654020 27869999.999993141741 262864330.275950103998 1 60422.813663564 2024-04-22T19:31:40.531891+00:00 19994330.275853287429 27869999.999965902418 262864330.275815486908 1 60422.813675188 2024-04-22T19:31:41.536258+00:00 19994330.276007901877 27870000.000014096498 262864330.276018291712 1 60422.813686690 2024-04-22T19:31:42.530058+00:00 19994330.275788236409 27869999.999969661236 262864330.275754213333 1 60422.813698287 2024-04-22T19:31:43.532027+00:00 19994330.276049114764 27870000.000020340085 262864330.276065737009 1 60422.813709816 2024-04-22T19:31:44.528109+00:00 19994330.276045780629 27870000.000012468547 262864330.276054531336 1 60422.813721406 2024-04-22T19:31:45.529485+00:00 19994330.275891706347 27870000.000014815480 262864330.275902807713 1 60422.813732993 2024-04-22T19:31:46.530575+00:00 19994330.275754485279 27870000.000007834285 262864330.275758624077 1 60422.813744524 2024-04-22T19:31:47.526869+00:00 19994330.275854818523 27869999.999932516366 262864330.275783658028 1 60422.813756741 2024-04-22T19:31:48.582414+00:00 19994330.275802798569 27870000.000035099685 262864330.275834202766 1 60422.813767693 2024-04-22T19:31:49.528643+00:00 19994330.276019509882 27869999.999988548458 262864330.276004374027 1 60422.813779403 2024-04-22T19:31:50.540385+00:00 19994330.275893379003 27870000.000034630299 262864330.275924324989 1 60422.813790834 2024-04-22T19:31:51.527997+00:00 19994330.275818161666 27869999.999941505492 262864330.275755971670 1 60422.813802463 2024-04-22T19:31:52.532770+00:00 19994330.275974296033 27870000.000009890646 262864330.275980502367 1 60422.813814096 2024-04-22T19:31:53.537856+00:00 19994330.275912240148 27869999.999961771071 262864330.275870323181 1 60422.813825733 2024-04-22T19:31:54.543325+00:00 19994330.276179794222 27870000.000037178397 262864330.276213288307 1 60422.813837260 2024-04-22T19:31:55.539298+00:00 19994330.275588352233 27869999.999979276210 262864330.275563955307 1 60422.813848704 2024-04-22T19:31:56.527989+00:00 19994330.275895390660 27870000.000001940876 262864330.275893628597 1 60422.813860429 2024-04-22T19:31:57.541004+00:00 19994330.275897204876 27870000.000039439648 262864330.275932937860 1 60422.813871805 2024-04-22T19:31:58.523951+00:00 19994330.275974050164 27870000.000021170825 262864330.275991499424 1 60422.813883399 2024-04-22T19:31:59.525667+00:00 19994330.275875587016 27869999.999964743853 262864330.275836646557 1 60422.813894950 2024-04-22T19:32:00.523659+00:00 19994330.275924008340 27869999.999975893646 262864330.275896191597 1 60422.813906587 2024-04-22T19:32:01.529129+00:00 19994330.275892354548 27870000.000001151115 262864330.275889813900 1 60422.813918267 2024-04-22T19:32:02.538314+00:00 19994330.275990556926 27870000.000026859343 262864330.276013702154 1 60422.813929739 2024-04-22T19:32:03.529442+00:00 19994330.275875296444 27870000.000012103468 262864330.275883704424 1 60422.813941331 2024-04-22T19:32:04.530947+00:00 19994330.275875575840 27869999.999997172505 262864330.275869041681 1 60422.813952919 2024-04-22T19:32:05.532229+00:00 19994330.276099238545 27869999.999990500510 262864330.276086032391 1 60422.813964519 2024-04-22T19:32:06.534459+00:00 19994330.275892470032 27870000.000032577664 262864330.275921344757 1 60422.813976078 2024-04-22T19:32:07.533121+00:00 19994330.276039831340 27869999.999993663281 262864330.276029795408 1 60422.813987651 2024-04-22T19:32:08.533041+00:00 19994330.275823783129 27870000.000020045787 262864330.275840133429 1 60422.813999136 2024-04-22T19:32:09.525327+00:00 19994330.275879301131 27870000.000008787960 262864330.275884389877 1 60422.814010761 2024-04-22T19:32:10.529733+00:00 19994330.275796607137 27869999.999975640327 262864330.275768578053 1 60422.814022292 2024-04-22T19:32:11.526018+00:00 19994330.275688815862 27870000.000001739711 262864330.275686860085 1 60422.814033879 2024-04-22T19:32:12.527174+00:00 19994330.275946717709 27869999.999976523221 262864330.275919526815 1 60422.814045426 2024-04-22T19:32:13.524740+00:00 19994330.275975961238 27869999.999966479838 262864330.275938749313 1 60422.814057006 2024-04-22T19:32:14.525332+00:00 19994330.275954369456 27870000.000044200569 262864330.275994867086 1 60422.814068602 2024-04-22T19:32:15.527201+00:00 19994330.275964256376 27870000.000019542873 262864330.275980114937 1 60422.814080131 2024-04-22T19:32:16.523356+00:00 19994330.275782007724 27869999.999929383397 262864330.275707691908 1 60422.814091714 2024-04-22T19:32:17.524111+00:00 19994330.275822956115 27870000.000012427568 262864330.275831699371 1 60422.814103334 2024-04-22T19:32:18.528089+00:00 19994330.276042237878 27870000.000018142164 262864330.276056706905 1 60422.814114853 2024-04-22T19:32:19.523307+00:00 19994330.276029743254 27869999.999978456646 262864330.276004493237 1 60422.814126442 2024-04-22T19:32:20.524578+00:00 19994330.275906205177 27869999.999978914857 262864330.275881409645 1 60422.814138057 2024-04-22T19:32:21.528120+00:00 19994330.275784615427 27870000.000054802746 262864330.275835722685 1 60422.814149607 2024-04-22T19:32:22.526048+00:00 19994330.275832083076 27869999.999957859516 262864330.275786250830 1 60422.814161255 2024-04-22T19:32:23.532489+00:00 19994330.276085268706 27869999.999963734299 262864330.276045292616 1 60422.814172736 2024-04-22T19:32:24.524424+00:00 19994330.276003006846 27870000.000033382326 262864330.276032686234 1 60422.814184532 2024-04-22T19:32:25.543564+00:00 19994330.275949284434 27869999.999996438622 262864330.275942027569 1 60422.814196023 2024-04-22T19:32:26.536403+00:00 19994330.276162043214 27870000.000062488019 262864330.276220858097 1 60422.814207525 2024-04-22T19:32:27.530149+00:00 19994330.275837935507 27869999.999977894127 262864330.275812119246 1 60422.814219621 2024-04-22T19:32:28.575222+00:00 19994330.275960702449 27870000.000003539026 262864330.275960564613 1 60422.814230612 2024-04-22T19:32:29.524911+00:00 19994330.275692481548 27870000.000015653670 262864330.275704443455 1 60422.814242193 2024-04-22T19:32:30.525471+00:00 19994330.276028465480 27869999.999983299524 262864330.276008069515 1 60422.814253765 2024-04-22T19:32:31.525334+00:00 19994330.275771442801 27869999.999972421676 262864330.275740176439 1 60422.814265373 2024-04-22T19:32:32.528249+00:00 19994330.276076037437 27869999.999994877726 262864330.276067227125 1 60422.814276993 2024-04-22T19:32:33.532175+00:00 19994330.275832373649 27869999.999980568886 262864330.275809258223 1 60422.814288640 2024-04-22T19:32:34.538475+00:00 19994330.275821346790 27869999.999990835786 262864330.275808483362 1 60422.814300128 2024-04-22T19:32:35.531034+00:00 19994330.275870192796 27870000.000038661063 262864330.275905162096 1 60422.814311612 2024-04-22T19:32:36.523272+00:00 19994330.275915991515 27869999.999995622784 262864330.275907903910 1 60422.814323232 2024-04-22T19:32:37.527233+00:00 19994330.276020694524 27869999.999960388988 262864330.275977402925 1 60422.814334904 2024-04-22T19:32:38.535672+00:00 19994330.275894165039 27869999.999981183559 262864330.275871664286 1 60422.814346412 2024-04-22T19:32:39.529968+00:00 19994330.275788206607 27869999.999991603196 262864330.275776118040 1 60422.814358013 2024-04-22T19:32:40.532324+00:00 19994330.275990705937 27869999.999985482544 262864330.275972485542 1 60422.814369523 2024-04-22T19:32:41.526741+00:00 19994330.275903772563 27870000.000074174255 262864330.275974243879 1 60422.814381285 2024-04-22T19:32:42.543021+00:00 19994330.276034969836 27869999.999966658652 262864330.275997936726 1 60422.814392901 2024-04-22T19:32:43.546681+00:00 19994330.275814794004 27870000.000013403594 262864330.275824517012 1 60422.814404259 2024-04-22T19:32:44.528025+00:00 19994330.275804653764 27869999.999949630350 262864330.275750577450 1 60422.814415932 2024-04-22T19:32:45.536529+00:00 19994330.275923576206 27870000.000011231750 262864330.275931119919 1 60422.814427649 2024-04-22T19:32:46.548888+00:00 19994330.276005290449 27869999.999978706241 262864330.275980323553 1 60422.814439023 2024-04-22T19:32:47.531633+00:00 19994330.275962710381 27870000.000012829900 262864330.275971829891 1 60422.814450615 2024-04-22T19:32:48.533164+00:00 19994330.276001792401 27870000.000005405396 262864330.276003479958 1 60422.814462072 2024-04-22T19:32:49.523019+00:00 19994330.275647953153 27869999.999946910888 262864330.275591194630 1 60422.814473731 2024-04-22T19:32:50.530370+00:00 19994330.275977596641 27870000.000016082078 262864330.275990009308 1 60422.814485315 2024-04-22T19:32:51.531238+00:00 19994330.275720961392 27869999.999979976565 262864330.275697231293 1 60422.814497039 2024-04-22T19:32:52.544168+00:00 19994330.275995172560 27869999.999982841313 262864330.275974303484 1 60422.814508486 2024-04-22T19:32:53.533199+00:00 19994330.275964405388 27869999.999972231686 262864330.275932937860 1 60422.814520080 2024-04-22T19:32:54.534856+00:00 19994330.275946322829 27869999.999995715916 262864330.275938332081 1 60422.814531544 2024-04-22T19:32:55.525396+00:00 19994330.276057969779 27870000.000067476183 262864330.276121735573 1 60422.814543342 2024-04-22T19:32:56.544742+00:00 19994330.276055578142 27869999.999969478697 262864330.276021361351 1 60422.814554798 2024-04-22T19:32:57.534549+00:00 19994330.276070550084 27870000.000007193536 262864330.276074051857 1 60422.814566322 2024-04-22T19:32:58.530173+00:00 19994330.275865402073 27869999.999981816858 262864330.275843530893 1 60422.814577885 2024-04-22T19:32:59.529247+00:00 19994330.275751315057 27870000.000039789826 262864330.275787413120 1 60422.814589548 2024-04-22T19:33:00.536993+00:00 19994330.276012700051 27869999.999978221953 262864330.275987207890 1 60422.814601087 2024-04-22T19:33:01.533951+00:00 19994330.275947522372 27870000.000013161451 262864330.275956988335 1 60422.814612618 2024-04-22T19:33:02.530210+00:00 19994330.276176109910 27869999.999990615994 262864330.276163041592 1 60422.814624219 2024-04-22T19:33:03.532519+00:00 19994330.275755569339 27870000.000027392060 262864330.275779247284 1 60422.814635816 2024-04-22T19:33:04.534460+00:00 19994330.275856994092 27869999.999993998557 262864330.275847315788 1 60422.814647323 2024-04-22T19:33:05.528687+00:00 19994330.275919273496 27870000.000007160008 262864330.275922715664 1 60422.814658890 2024-04-22T19:33:06.528106+00:00 19994330.275766354054 27870000.000023365021 262864330.275786012411 1 60422.814670398 2024-04-22T19:33:07.522360+00:00 19994330.275970395654 27869999.999993912876 262864330.275960624218 1 60422.814681969 2024-04-22T19:33:08.522080+00:00 19994330.275882385671 27870000.000006943941 262864330.275885641575 1 60422.814693643 2024-04-22T19:33:09.530766+00:00 19994330.276032749563 27870000.000000085682 262864330.276029139757 1 60422.814705154 2024-04-22T19:33:10.525292+00:00 19994330.275842711329 27870000.000025384128 262864330.275864422321 1 60422.814716762 2024-04-22T19:33:11.528222+00:00 19994330.276165235788 27869999.999999031425 262864330.276160597801 1 60422.814728397 2024-04-22T19:33:12.533503+00:00 19994330.275777678937 27869999.999976284802 262864330.275750249624 1 60422.814739918 2024-04-22T19:33:13.528891+00:00 19994330.275913331658 27870000.000014167279 262864330.275923788548 1 60422.814751450 2024-04-22T19:33:14.525263+00:00 19994330.275844588876 27869999.999983347952 262864330.275824248791 1 60422.814763021 2024-04-22T19:33:15.524984+00:00 19994330.275970429182 27870000.000075992197 262864330.276042729616 1 60422.814774591 2024-04-22T19:33:16.524623+00:00 19994330.275959264487 27869999.999962791800 262864330.275918364525 1 60422.814786128 2024-04-22T19:33:17.521482+00:00 19994330.275804646313 27869999.999978948385 262864330.275779902935 1 60422.814797713 2024-04-22T19:33:18.522457+00:00 19994330.276085861027 27870000.000000208616 262864330.276082366705 1 60422.814809317 2024-04-22T19:33:19.524945+00:00 19994330.276041980833 27870000.000001918525 262864330.276040196419 1 60422.814820863 2024-04-22T19:33:20.522575+00:00 19994330.275764402002 27870000.000011388212 262864330.275772094727 1 60422.814832454 2024-04-22T19:33:21.523974+00:00 19994330.276011768728 27870000.000019028783 262864330.276027083397 1 60422.814844041 2024-04-22T19:33:22.525118+00:00 19994330.275699030608 27869999.999978229403 262864330.275673568249 1 60422.814855593 2024-04-22T19:33:23.523281+00:00 19994330.276039965451 27870000.000003363937 262864330.276039630175 1 60422.814867151 2024-04-22T19:33:24.521871+00:00 19994330.276088546962 27869999.999987021089 262864330.276071846485 1 60422.814878740 2024-04-22T19:33:25.523112+00:00 19994330.276061579585 27870000.000064980239 262864330.276122868061 1 60422.814890320 2024-04-22T19:33:26.523640+00:00 19994330.275790873915 27870000.000003810972 262864330.275790989399 1 60422.814902056 2024-04-22T19:33:27.537622+00:00 19994330.275972921401 27870000.000028751791 262864330.275997996330 1 60422.814913532 2024-04-22T19:33:28.529193+00:00 19994330.275896385312 27869999.999981127679 262864330.275873839855 1 60422.814925122 2024-04-22T19:33:29.530567+00:00 19994330.275780506432 27869999.999983780086 262864330.275760591030 1 60422.814936668 2024-04-22T19:33:30.528087+00:00 19994330.276009820402 27869999.999961774796 262864330.275967895985 1 60422.814948393 2024-04-22T19:33:31.541130+00:00 19994330.275885168463 27870000.000052701682 262864330.275934159756 1 60422.814959905 2024-04-22T19:33:32.535809+00:00 19994330.275776624680 27870000.000015746802 262864330.275788664818 1 60422.814971348 2024-04-22T19:33:33.524463+00:00 19994330.276015006006 27870000.000003203750 262864330.276014536619 1 60422.814983205 2024-04-22T19:33:34.548913+00:00 19994330.275701966137 27869999.999999824911 262864330.275698095560 1 60422.814994480 2024-04-22T19:33:35.523043+00:00 19994330.275694847107 27870000.000026322901 262864330.275717467070 1 60422.815006101 2024-04-22T19:33:36.527073+00:00 19994330.276009913534 27870000.000026162714 262864330.276032388210 1 60422.815017751 2024-04-22T19:33:37.533730+00:00 19994330.276100486517 27870000.000028990209 262864330.276125788689 1 60422.815029352 2024-04-22T19:33:38.536020+00:00 19994330.275951389223 27870000.000036533922 262864330.275984227657 1 60422.815040880 2024-04-22T19:33:39.532026+00:00 19994330.275917179883 27869999.999964602292 262864330.275878071785 1 60422.815052441 2024-04-22T19:33:40.530949+00:00 19994330.275920692831 27870000.000056952238 262864330.275973945856 1 60422.815063940 2024-04-22T19:33:41.524404+00:00 19994330.275874558836 27869999.999963909388 262864330.275834769011 1 60422.815075539 2024-04-22T19:33:42.526546+00:00 19994330.275988932699 27870000.000024847686 262864330.276010096073 1 60422.815087079 2024-04-22T19:33:43.523625+00:00 19994330.275862637907 27870000.000006955117 262864330.275865882635 1 60422.815098760 2024-04-22T19:33:44.532856+00:00 19994330.276013087481 27870000.000009927899 262864330.276019304991 1 60422.815110302 2024-04-22T19:33:45.530054+00:00 19994330.275823373348 27869999.999993041158 262864330.275812715292 1 60422.815122050 2024-04-22T19:33:46.545161+00:00 19994330.275961190462 27869999.999985333532 262864330.275942832232 1 60422.815133471 2024-04-22T19:33:47.531922+00:00 19994330.275798965245 27869999.999973606318 262864330.275768876076 1 60422.815145052 2024-04-22T19:33:48.532515+00:00 19994330.275895427912 27870000.000037487596 262864330.275929212570 1 60422.815156623 2024-04-22T19:33:49.532197+00:00 19994330.275927796960 27869999.999969456345 262864330.275893568993 1 60422.815168214 2024-04-22T19:33:50.533639+00:00 19994330.276095137000 27870000.000031705946 262864330.276123166084 1 60422.815179863 2024-04-22T19:33:51.540154+00:00 19994330.275918040425 27869999.999969106168 262864330.275883436203 1 60422.815191341 2024-04-22T19:33:52.531870+00:00 19994330.275925699621 27869999.999999579042 262864330.275921583176 1 60422.815202868 2024-04-22T19:33:53.527801+00:00 19994330.275872167200 27869999.999993778765 262864330.275862246752 1 60422.815214518 2024-04-22T19:33:54.534305+00:00 19994330.275814559311 27869999.999992448837 262864330.275803327560 1 60422.815226188 2024-04-22T19:33:55.542632+00:00 19994330.276116386056 27870000.000046525151 262864330.276159226894 1 60422.815237712 2024-04-22T19:33:56.538319+00:00 19994330.275909624994 27869999.999990023673 262864330.275895953178 1 60422.815249236 2024-04-22T19:33:57.533986+00:00 19994330.275793507695 27869999.999995406717 262864330.275785207748 1 60422.815260861 2024-04-22T19:33:58.538396+00:00 19994330.276158563793 27870000.000000484288 262864330.276155352592 1 60422.815272323 2024-04-22T19:33:59.528710+00:00 19994330.275726694614 27870000.000055544078 262864330.275778561831 1 60422.815283884 2024-04-22T19:34:00.527555+00:00 19994330.276098389179 27869999.999982286245 262864330.276077002287 1 60422.815295481 2024-04-22T19:34:01.529524+00:00 19994330.275896590203 27869999.999996203929 262864330.275889098644 1 60422.815307002 2024-04-22T19:34:02.524912+00:00 19994330.275775440037 27870000.000001970679 262864330.275773704052 1 60422.815318592 2024-04-22T19:34:03.526336+00:00 19994330.275955878198 27870000.000025708228 262864330.275977909565 1 60422.815330184 2024-04-22T19:34:04.527910+00:00 19994330.276109825820 27870000.000009395182 262864330.276115506887 1 60422.815341759 2024-04-22T19:34:05.527956+00:00 19994330.275612186641 27869999.999944195151 262864330.275552690029 1 60422.815353366 2024-04-22T19:34:06.530838+00:00 19994330.276229295880 27869999.999993950129 262864330.276219546795 1 60422.815364893 2024-04-22T19:34:07.526755+00:00 19994330.275932829827 27869999.999942906201 262864330.275872021914 1 60422.815376423 2024-04-22T19:34:08.522918+00:00 19994330.275884438306 27869999.999997664243 262864330.275878429413 1 60422.815388084 2024-04-22T19:34:09.530455+00:00 19994330.276077356189 27869999.999989490956 262864330.276063144207 1 60422.815399585 2024-04-22T19:34:10.524158+00:00 19994330.276148982346 27869999.999987907708 262864330.276133179665 1 60422.815411206 2024-04-22T19:34:11.528195+00:00 19994330.275801237673 27870000.000007245690 262864330.275804787874 1 60422.815422785 2024-04-22T19:34:12.528604+00:00 19994330.276010926813 27870000.000013746321 262864330.276020973921 1 60422.815434329 2024-04-22T19:34:13.525993+00:00 19994330.276044663042 27869999.999999389052 262864330.276040375233 1 60422.815445859 2024-04-22T19:34:14.522257+00:00 19994330.276035506278 27869999.999986954033 262864330.276018768549 1 60422.815457462 2024-04-22T19:34:15.524722+00:00 19994330.275887992233 27869999.999995019287 262864330.275879323483 1 60422.815469062 2024-04-22T19:34:16.526982+00:00 19994330.275982219726 27870000.000054109842 262864330.276032656431 1 60422.815480603 2024-04-22T19:34:17.524084+00:00 19994330.276009887457 27870000.000001151115 262864330.276007354259 1 60422.815492161 2024-04-22T19:34:18.522696+00:00 19994330.275867838413 27870000.000020235777 262864330.275884389877 1 60422.815503838 2024-04-22T19:34:19.531577+00:00 19994330.276017792523 27870000.000015459955 262864330.276029556990 1 60422.815515305 2024-04-22T19:34:20.522397+00:00 19994330.275828424841 27870000.000016976148 262864330.275841712952 1 60422.815526951 2024-04-22T19:34:21.528598+00:00 19994330.275908306241 27869999.999984685332 262864330.275889277458 1 60422.815538479 2024-04-22T19:34:22.524607+00:00 19994330.275913525373 27870000.000015601516 262864330.275925457478 1 60422.815550085 2024-04-22T19:34:23.527351+00:00 19994330.275807842612 27869999.999992698431 262864330.275796830654 1 60422.815561621 2024-04-22T19:34:24.523994+00:00 19994330.276024810970 27869999.999981746078 262864330.276002883911 1 60422.815573343 2024-04-22T19:34:25.536805+00:00 19994330.275887284428 27869999.999991375953 262864330.275874972343 1 60422.815584790 2024-04-22T19:34:26.525893+00:00 19994330.276084549725 27870000.000015906990 262864330.276096761227 1 60422.815596429 2024-04-22T19:34:27.531438+00:00 19994330.275785412639 27869999.999989390373 262864330.275771111250 1 60422.815607907 2024-04-22T19:34:28.523169+00:00 19994330.275898836553 27869999.999966878444 262864330.275862038136 1 60422.815619474 2024-04-22T19:34:29.522590+00:00 19994330.275862425566 27870000.000035353005 262864330.275894075632 1 60422.815631045 2024-04-22T19:34:30.522285+00:00 19994330.276131648570 27869999.999998059124 262864330.276126027107 1 60422.815642632 2024-04-22T19:34:31.523421+00:00 19994330.275777112693 27869999.999967135489 262864330.275740534067 1 60422.815654200 2024-04-22T19:34:32.522844+00:00 19994330.275686290115 27869999.999991767108 262864330.275674372911 1 60422.815665763 2024-04-22T19:34:33.521921+00:00 19994330.276063248515 27870000.000025749207 262864330.276085317135 1 60422.815677364 2024-04-22T19:34:34.524272+00:00 19994330.275818739086 27869999.999983601272 262864330.275798648596 1 60422.815688949 2024-04-22T19:34:35.525176+00:00 19994330.275784868747 27870000.000019304454 262864330.275800496340 1 60422.815700515 2024-04-22T19:34:36.524497+00:00 19994330.276038557291 27870000.000032570213 262864330.276067435741 1 60422.815712073 2024-04-22T19:34:37.523117+00:00 19994330.275697290897 27869999.999962251633 262864330.275655835867 1 60422.815723670 2024-04-22T19:34:38.525089+00:00 19994330.276038978249 27869999.999978289008 262864330.276013582945 1 60422.815735263 2024-04-22T19:34:39.526719+00:00 19994330.276016779244 27869999.999936126173 262864330.275949209929 1 60422.815746832 2024-04-22T19:34:40.526256+00:00 19994330.275579430163 27870000.000044301152 262864330.275620013475 1 60422.815758380 2024-04-22T19:34:41.524021+00:00 19994330.275962095708 27869999.999961856753 262864330.275920242071 1 60422.815769967 2024-04-22T19:34:42.525156+00:00 19994330.275818329304 27870000.000041577965 262864330.275856196880 1 60422.815781552 2024-04-22T19:34:43.526101+00:00 19994330.275874465704 27869999.999969884753 262864330.275840669870 1 60422.815793166 2024-04-22T19:34:44.529590+00:00 19994330.275894127786 27870000.000040184706 262864330.275930613279 1 60422.815804663 2024-04-22T19:34:45.522885+00:00 19994330.275770936161 27869999.999961420894 262864330.275728672743 1 60422.815816472 2024-04-22T19:34:46.543174+00:00 19994330.276071731001 27869999.999990202487 262864330.276058226824 1 60422.815827864 2024-04-22T19:34:47.527425+00:00 19994330.276171166450 27870000.000049874187 262864330.276217371225 1 60422.815839482 2024-04-22T19:34:48.531273+00:00 19994330.275872733444 27869999.999971941113 262864330.275840967894 1 60422.815851084 2024-04-22T19:34:49.533631+00:00 19994330.275973372161 27869999.999989572912 262864330.275959253311 1 60422.815862657 2024-04-22T19:34:50.533522+00:00 19994330.275876510888 27870000.000027358532 262864330.275900185108 1 60422.815874187 2024-04-22T19:34:51.529768+00:00 19994330.275966756046 27870000.000012397766 262864330.275975465775 1 60422.815885958 2024-04-22T19:34:52.546786+00:00 19994330.275976881385 27870000.000002931803 262864330.275976121426 1 60422.815897430 2024-04-22T19:34:53.537977+00:00 19994330.275860637426 27869999.999977897853 262864330.275834828615 1 60422.815908908 2024-04-22T19:34:54.529693+00:00 19994330.275904804468 27870000.000053733587 262864330.275954842567 1 60422.815920597 2024-04-22T19:34:55.539615+00:00 19994330.275985129178 27870000.000009611249 262864330.275991022587 1 60422.815931984 2024-04-22T19:34:56.523433+00:00 19994330.275942731649 27869999.999963637441 262864330.275902688503 1 60422.815943584 2024-04-22T19:34:57.525655+00:00 19994330.275680314749 27869999.999977398664 262864330.275654017925 1 60422.815955144 2024-04-22T19:34:58.524429+00:00 19994330.275946270674 27869999.999992929399 262864330.275935500860 1 60422.815966726 2024-04-22T19:34:59.525174+00:00 19994330.276121240109 27870000.000009834766 262864330.276127368212 1 60422.815978385 2024-04-22T19:35:00.532479+00:00 19994330.275855965912 27869999.999982595444 262864330.275834858418 1 60422.815989945 2024-04-22T19:35:01.531231+00:00 19994330.275843277574 27869999.999990805984 262864330.275830388069 1 60422.816001517 2024-04-22T19:35:02.531086+00:00 19994330.276083894074 27870000.000008270144 262864330.276088476181 1 60422.816013060 2024-04-22T19:35:03.528329+00:00 19994330.275815781206 27870000.000008687377 262864330.275820791721 1 60422.816024657 2024-04-22T19:35:04.530409+00:00 19994330.275810208172 27870000.000046879053 262864330.275853395462 1 60422.816036188 2024-04-22T19:35:05.526612+00:00 19994330.275835715234 27870000.000010576099 262864330.275842607021 1 60422.816047709 2024-04-22T19:35:06.522110+00:00 19994330.275823090225 27870000.000054996461 262864330.275874376297 1 60422.816059337 2024-04-22T19:35:07.526698+00:00 19994330.276048313826 27870000.000005345792 262864330.276049941778 1 60422.816070881 2024-04-22T19:35:08.524083+00:00 19994330.275816682726 27869999.999981652945 262864330.275794625282 1 60422.816082496 2024-04-22T19:35:09.527636+00:00 19994330.276004325598 27869999.999970987439 262864330.275971591473 1 60422.816094032 2024-04-22T19:35:10.524430+00:00 19994330.275801476091 27870000.000025428832 262864330.275823205709 1 60422.816105663 2024-04-22T19:35:11.529257+00:00 19994330.276202805340 27870000.000004950911 262864330.276204049587 1 60422.816117181 2024-04-22T19:35:12.524465+00:00 19994330.275964923203 27869999.999971684068 262864330.275932908058 1 60422.816128785 2024-04-22T19:35:13.527005+00:00 19994330.276040878147 27870000.000030383468 262864330.276067584753 1 60422.816140395 2024-04-22T19:35:14.530086+00:00 19994330.275878962129 27869999.999976113439 262864330.275851368904 1 60422.816151975 2024-04-22T19:35:15.530650+00:00 19994330.276187013835 27869999.999977499247 262864330.276160806417 1 60422.816163595 2024-04-22T19:35:16.534614+00:00 19994330.275884095579 27870000.000019915402 262864330.275900304317 1 60422.816175066 2024-04-22T19:35:17.525673+00:00 19994330.275929432362 27869999.999981921166 262864330.275907635689 1 60422.816186611 2024-04-22T19:35:18.523164+00:00 19994330.275920610875 27870000.000018503517 262864330.275935411453 1 60422.816198204 2024-04-22T19:35:19.524831+00:00 19994330.276036243886 27870000.000009547919 262864330.276042073965 1 60422.816209790 2024-04-22T19:35:20.525866+00:00 19994330.276085369289 27869999.999954607338 262864330.276036292315 1 60422.816221410 2024-04-22T19:35:21.529849+00:00 19994330.275729421526 27869999.999990258366 262864330.275715976954 1 60422.816232905 2024-04-22T19:35:22.522977+00:00 19994330.275901213288 27870000.000012092292 262864330.275909602642 1 60422.816244490 2024-04-22T19:35:23.523997+00:00 19994330.275967873633 27870000.000004295260 262864330.275968462229 1 60422.816256063 2024-04-22T19:35:24.523865+00:00 19994330.275769088417 27870000.000001695007 262864330.275767087936 1 60422.816267664 2024-04-22T19:35:25.526126+00:00 19994330.276120711118 27869999.999982737005 262864330.276099771261 1 60422.816279192 2024-04-22T19:35:26.522153+00:00 19994330.275781944394 27870000.000001519918 262864330.275779783726 1 60422.816290812 2024-04-22T19:35:27.526108+00:00 19994330.276032179594 27869999.999975979328 262864330.276004463434 1 60422.816302380 2024-04-22T19:35:28.525633+00:00 19994330.275776322931 27869999.999986272305 262864330.275758892298 1 60422.816313967 2024-04-22T19:35:29.526718+00:00 19994330.275924779475 27869999.999999545515 262864330.275920629501 1 60422.816325516 2024-04-22T19:35:30.524614+00:00 19994330.275942217559 27869999.999990858138 262864330.275929361582 1 60422.816337079 2024-04-22T19:35:31.523622+00:00 19994330.275734834373 27870000.000010672957 262864330.275741815567 1 60422.816348654 2024-04-22T19:35:32.523695+00:00 19994330.275927998126 27869999.999990034848 262864330.275914341211 1 60422.816360319 2024-04-22T19:35:33.531543+00:00 19994330.276146374643 27870000.000014204532 262864330.276156902313 1 60422.816371826 2024-04-22T19:35:34.525704+00:00 19994330.275985710323 27870000.000024124980 262864330.276006162167 1 60422.816383397 2024-04-22T19:35:35.525538+00:00 19994330.275768276304 27870000.000048339367 262864330.275812923908 1 60422.816394929 2024-04-22T19:35:36.521875+00:00 19994330.276055004448 27870000.000000998378 262864330.276052325964 1 60422.816406497 2024-04-22T19:35:37.521378+00:00 19994330.275871664286 27869999.999983794987 262864330.275851756334 1 60422.816418087 2024-04-22T19:35:38.522719+00:00 19994330.276065524668 27870000.000045925379 262864330.276107758284 1 60422.816429690 2024-04-22T19:35:39.525207+00:00 19994330.275801200420 27869999.999977294356 262864330.275774806738 1 60422.816441271 2024-04-22T19:35:40.525866+00:00 19994330.275857787579 27869999.999923963100 262864330.275778055191 1 60422.816452833 2024-04-22T19:35:41.524768+00:00 19994330.275877259672 27870000.000010121614 262864330.275883704424 1 60422.816464385 2024-04-22T19:35:42.522910+00:00 19994330.275913365185 27870000.000048089772 262864330.275957763195 1 60422.816475958 2024-04-22T19:35:43.522726+00:00 19994330.275826770812 27869999.999953586608 262864330.275776684284 1 60422.816487622 2024-04-22T19:35:44.530502+00:00 19994330.275929905474 27869999.999957844615 262864330.275884062052 1 60422.816499204 2024-04-22T19:35:45.531205+00:00 19994330.275626488030 27870000.000036180019 262864330.275658965111 1 60422.816510729 2024-04-22T19:35:46.527000+00:00 19994330.275844313204 27870000.000047143549 262864330.275887757540 1 60422.816522262 2024-04-22T19:35:47.523448+00:00 19994330.275954145938 27870000.000011086464 262864330.275961548090 1 60422.816533943 2024-04-22T19:35:48.532693+00:00 19994330.275985863060 27870000.000012505800 262864330.275994688272 1 60422.816545550 2024-04-22T19:35:49.535512+00:00 19994330.275879077613 27870000.000005941838 262864330.275881320238 1 60422.816557061 2024-04-22T19:35:50.530076+00:00 19994330.275782324374 27870000.000022716820 262864330.275801330805 1 60422.816568637 2024-04-22T19:35:51.530207+00:00 19994330.275910627097 27870000.000003296882 262864330.275910228491 1 60422.816580201 2024-04-22T19:35:52.529354+00:00 19994330.276082962751 27870000.000010251999 262864330.276089519262 1 60422.816591768 2024-04-22T19:35:53.528774+00:00 19994330.275674145669 27869999.999993171543 262864330.275663614273 1 60422.816603444 2024-04-22T19:35:54.537569+00:00 19994330.275984439999 27869999.999994695187 262864330.275975435972 1 60422.816614881 2024-04-22T19:35:55.525690+00:00 19994330.275908362120 27870000.000001367182 262864330.275906026363 1 60422.816626644 2024-04-22T19:35:56.542031+00:00 19994330.275879018009 27869999.999990500510 262864330.275865823030 1 60422.816638158 2024-04-22T19:35:57.536852+00:00 19994330.275907367468 27869999.999994859099 262864330.275898545980 1 60422.816649666 2024-04-22T19:35:58.531118+00:00 19994330.276006061584 27870000.000016372651 262864330.276018738747 1 60422.816661250 2024-04-22T19:35:59.531980+00:00 19994330.275818731636 27870000.000024568290 262864330.275839596987 1 60422.816672781 2024-04-22T19:36:00.528275+00:00 19994330.275979772210 27870000.000028699636 262864330.276004791260 1 60422.816684561 2024-04-22T19:36:01.546074+00:00 19994330.276130128652 27870000.000015597790 262864330.276142030954 1 60422.816695960 2024-04-22T19:36:02.530955+00:00 19994330.275939404964 27869999.999972071499 262864330.275907784700 1 60422.816707517 2024-04-22T19:36:03.529456+00:00 19994330.276094321162 27870000.000005565584 262864330.276096194983 1 60422.816719156 2024-04-22T19:36:04.535069+00:00 19994330.275824446231 27869999.999987270683 262864330.275808036327 1 60422.816730649 2024-04-22T19:36:05.528100+00:00 19994330.275719132274 27870000.000008311123 262864330.275723755360 1 60422.816742234 2024-04-22T19:36:06.529033+00:00 19994330.275882937014 27870000.000011224300 262864330.275890469551 1 60422.816753771 2024-04-22T19:36:07.525838+00:00 19994330.275979913771 27870000.000046610832 262864330.276022821665 1 60422.816765344 2024-04-22T19:36:08.525692+00:00 19994330.276150569320 27870000.000006359071 262864330.276153206825 1 60422.816777050 2024-04-22T19:36:09.537093+00:00 19994330.275888610631 27869999.999972786754 262864330.275857716799 1 60422.816788524 2024-04-22T19:36:10.528482+00:00 19994330.276121485978 27870000.000033624470 262864330.276151418686 1 60422.816800202 2024-04-22T19:36:11.537433+00:00 19994330.275701437145 27870000.000022754073 262864330.275720506907 1 60422.816811770 2024-04-22T19:36:12.536896+00:00 19994330.275852181017 27869999.999987725168 262864330.275836199522 1 60422.816823331 2024-04-22T19:36:13.535757+00:00 19994330.275963079184 27869999.999989535660 262864330.275948911905 1 60422.816834929 2024-04-22T19:36:14.537894+00:00 19994330.275664817542 27869999.999989718199 262864330.275650829077 1 60422.816846671 2024-04-22T19:36:15.552378+00:00 19994330.275941934437 27870000.000007990748 262864330.275946229696 1 60422.816858044 2024-04-22T19:36:16.535036+00:00 19994330.275988027453 27869999.999957975000 262864330.275942325592 1 60422.816869497 2024-04-22T19:36:17.524528+00:00 19994330.275920763612 27870000.000007528812 262864330.275924623013 1 60422.816881259 2024-04-22T19:36:18.540802+00:00 19994330.275951407850 27870000.000007841736 262864330.275955557823 1 60422.816892837 2024-04-22T19:36:19.541112+00:00 19994330.275748305023 27869999.999992694706 262864330.275737315416 1 60422.816904313 2024-04-22T19:36:20.532687+00:00 19994330.275730255991 27869999.999973274767 262864330.275699824095 1 60422.816915828 2024-04-22T19:36:21.527519+00:00 19994330.275998294353 27870000.000033181161 262864330.276027768850 1 60422.816927524 2024-04-22T19:36:22.538120+00:00 19994330.275862943381 27869999.999958548695 262864330.275817781687 1 60422.816939032 2024-04-22T19:36:23.532324+00:00 19994330.276025045663 27870000.000020019710 262864330.276041388512 1 60422.816950560 2024-04-22T19:36:24.528345+00:00 19994330.275879301131 27869999.999984756112 262864330.275860339403 1 60422.816962166 2024-04-22T19:36:25.531139+00:00 19994330.275701344013 27870000.000021260232 262864330.275718897581 1 60422.816973740 2024-04-22T19:36:26.531141+00:00 19994330.276129115373 27869999.999986115843 262864330.276111543179 1 60422.816985286 2024-04-22T19:36:27.528691+00:00 19994330.275918167084 27869999.999996498227 262864330.275910943747 1 60422.816997132 2024-04-22T19:36:28.552191+00:00 19994330.275976646692 27869999.999979279935 262864330.275952249765 1 60422.817008507 2024-04-22T19:36:29.534951+00:00 19994330.275821760297 27870000.000029526651 262864330.275847613811 1 60422.817020228 2024-04-22T19:36:30.547668+00:00 19994330.275899961591 27869999.999989256263 262864330.275885522366 1 60422.817031639 2024-04-22T19:36:31.533626+00:00 19994330.275960426778 27870000.000039044768 262864330.275995761156 1 60422.817043107 2024-04-22T19:36:32.524410+00:00 19994330.276059485972 27869999.999999590218 262864330.276055365801 1 60422.817054708 2024-04-22T19:36:33.526757+00:00 19994330.275806624442 27869999.999999072403 262864330.275802016258 1 60422.817066367 2024-04-22T19:36:34.534133+00:00 19994330.275695502758 27869999.999989010394 262864330.275680810213 1 60422.817077866 2024-04-22T19:36:35.527627+00:00 19994330.276020117104 27870000.000015698373 262864330.276032119989 1 60422.817089466 2024-04-22T19:36:36.529897+00:00 19994330.275915805250 27869999.999991729856 262864330.275903820992 1 60422.817100965 2024-04-22T19:36:37.523409+00:00 19994330.275685843080 27870000.000063698739 262864330.275745838881 1 60422.817112637 2024-04-22T19:36:38.531812+00:00 19994330.275995872915 27869999.999977853149 262864330.275970041752 1 60422.817124166 2024-04-22T19:36:39.527960+00:00 19994330.275929618627 27869999.999975834042 262864330.275901764631 1 60422.817135787 2024-04-22T19:36:40.531997+00:00 19994330.276058599353 27870000.000000994653 262864330.276055872440 1 60422.817147350 2024-04-22T19:36:41.531012+00:00 19994330.275996107608 27869999.999972239137 262864330.275964647532 1 60422.817158859 2024-04-22T19:36:42.525459+00:00 19994330.276010036469 27870000.000021986663 262864330.276028335094 1 60422.817170549 2024-04-22T19:36:43.535472+00:00 19994330.275836847723 27869999.999987848103 262864330.275821000338 1 60422.817182024 2024-04-22T19:36:44.526896+00:00 19994330.275862786919 27870000.000020861626 262864330.275879949331 1 60422.817193640 2024-04-22T19:36:45.530502+00:00 19994330.275855362415 27870000.000010676682 262864330.275862336159 1 60422.817205124 2024-04-22T19:36:46.522677+00:00 19994330.276080779731 27869999.999966938049 262864330.276044040918 1 60422.817216763 2024-04-22T19:36:47.528306+00:00 19994330.276000916958 27870000.000034395605 262864330.276031613350 1 60422.817228317 2024-04-22T19:36:48.526617+00:00 19994330.275822207332 27870000.000005390495 262864330.275823891163 1 60422.817239870 2024-04-22T19:36:49.524751+00:00 19994330.276056863368 27869999.999974545091 262864330.276027709246 1 60422.817251524 2024-04-22T19:36:50.531718+00:00 19994330.276066221297 27870000.000005301088 262864330.276067823172 1 60422.817262996 2024-04-22T19:36:51.522869+00:00 19994330.275880984962 27870000.000020992011 262864330.275898277760 1 60422.817274570 2024-04-22T19:36:52.522876+00:00 19994330.276135649532 27870000.000010874122 262864330.276142835617 1 60422.817286143 2024-04-22T19:36:53.522735+00:00 19994330.276044741273 27870000.000058457255 262864330.276099503040 1 60422.817297744 2024-04-22T19:36:54.525060+00:00 19994330.275848377496 27869999.999988056719 262864330.275832742453 1 60422.817309311 2024-04-22T19:36:55.524465+00:00 19994330.275848906487 27870000.000014986843 262864330.275860190392 1 60422.817320889 2024-04-22T19:36:56.524842+00:00 19994330.275984648615 27870000.000004049391 262864330.275985002518 1 60422.817332437 2024-04-22T19:36:57.522579+00:00 19994330.275967080146 27870000.000003952533 262864330.275967359543 1 60422.817344135 2024-04-22T19:36:58.533217+00:00 19994330.275736048818 27869999.999997049570 262864330.275729417801 1 60422.817355653 2024-04-22T19:36:59.528411+00:00 19994330.276086036116 27870000.000000864267 262864330.276083201170 1 60422.817367182 2024-04-22T19:37:00.524533+00:00 19994330.275859560817 27870000.000003665686 262864330.275859534740 1 60422.817378868 2024-04-22T19:37:01.534181+00:00 19994330.275894585997 27869999.999996054918 262864330.275886952877 1 60422.817390333 2024-04-22T19:37:02.524817+00:00 19994330.275999341160 27870000.000053431839 262864330.276049077511 1 60422.817401899 2024-04-22T19:37:03.524123+00:00 19994330.275911863893 27869999.999999873340 262864330.275908052921 1 60422.817413518 2024-04-22T19:37:04.527936+00:00 19994330.275928948075 27870000.000064391643 262864330.275989651680 1 60422.817425039 2024-04-22T19:37:05.523396+00:00 19994330.276088263839 27869999.999990459532 262864330.276075035334 1 60422.817436618 2024-04-22T19:37:06.523773+00:00 19994330.275738392025 27869999.999991029501 262864330.275725722313 1 60422.817448190 2024-04-22T19:37:07.523633+00:00 19994330.275974359363 27870000.000015772879 262864330.275986433029 1 60422.817459807 2024-04-22T19:37:08.527340+00:00 19994330.276000320911 27869999.999992050231 262864330.275988668203 1 60422.817471344 2024-04-22T19:37:09.524145+00:00 19994330.275841411203 27869999.999980796129 262864330.275818526745 1 60422.817482912 2024-04-22T19:37:10.523611+00:00 19994330.275737356395 27870000.000002101064 262864330.275735735893 1 60422.817494588 2024-04-22T19:37:11.532397+00:00 19994330.276000749320 27870000.000020124018 262864330.276017159224 1 60422.817506097 2024-04-22T19:37:12.526768+00:00 19994330.275964196771 27869999.999981235713 262864330.275941729546 1 60422.817517665 2024-04-22T19:37:13.526222+00:00 19994330.276029549539 27869999.999981332570 262864330.276007205248 1 60422.817529204 2024-04-22T19:37:14.523255+00:00 19994330.275787148625 27869999.999982357025 262864330.275765806437 1 60422.817540791 2024-04-22T19:37:15.524319+00:00 19994330.275789640844 27869999.999998155981 262864330.275784105062 1 60422.817552341 2024-04-22T19:37:16.522222+00:00 19994330.275855589658 27869999.999984268099 262864330.275836169720 1 60422.817563917 2024-04-22T19:37:17.522372+00:00 19994330.276126418263 27869999.999992307276 262864330.276115030050 1 60422.817575490 2024-04-22T19:37:18.522326+00:00 19994330.276009853929 27870000.000004980713 262864330.276011139154 1 60422.817587068 2024-04-22T19:37:19.522679+00:00 19994330.275810770690 27869999.999970231205 262864330.275777310133 1 60422.817598689 2024-04-22T19:37:20.526734+00:00 19994330.275971442461 27870000.000008143485 262864330.275975883007 1 60422.817610228 2024-04-22T19:37:21.523653+00:00 19994330.275665264577 27869999.999967586249 262864330.275629132986 1 60422.817621802 2024-04-22T19:37:22.523707+00:00 19994330.276030939072 27869999.999997328967 262864330.276024550200 1 60422.817633371 2024-04-22T19:37:23.523228+00:00 19994330.275941919535 27869999.999990642071 262864330.275928854942 1 60422.817644948 2024-04-22T19:37:24.523486+00:00 19994330.275914493948 27870000.000013463199 262864330.275924265385 1 60422.817656499 2024-04-22T19:37:25.521519+00:00 19994330.275684356689 27869999.999998934567 262864330.275679588318 1 60422.817668091 2024-04-22T19:37:26.523025+00:00 19994330.275840893388 27869999.999996677041 262864330.275833845139 1 60422.817679645 2024-04-22T19:37:27.521313+00:00 19994330.275825798512 27869999.999993409961 262864330.275815516710 1 60422.817691245 2024-04-22T19:37:28.523555+00:00 19994330.275943420827 27869999.999958250672 262864330.275897979736 1 60422.817702818 2024-04-22T19:37:29.523432+00:00 19994330.276384856552 27869999.999983500689 262864330.276364654303 1 60422.817714395 2024-04-22T19:37:30.523675+00:00 19994330.275951080024 27869999.999968763441 262864330.275916159153 1 60422.817725954 2024-04-22T19:37:31.522440+00:00 19994330.275711167604 27870000.000001456589 262864330.275708943605 1 60422.817737533 2024-04-22T19:37:32.522839+00:00 19994330.276045858860 27870000.000011041760 262864330.276053190231 1 60422.817749201 2024-04-22T19:37:33.531019+00:00 19994330.276037845761 27870000.000049289316 262864330.276083439589 1 60422.817760719 2024-04-22T19:37:34.526119+00:00 19994330.275825414807 27870000.000008828938 262864330.275830537081 1 60422.817772317 2024-04-22T19:37:35.528168+00:00 19994330.275876328349 27869999.999968249351 262864330.275840878487 1 60422.817783823 2024-04-22T19:37:36.522351+00:00 19994330.276043154299 27869999.999977339059 262864330.276016801596 1 60422.817795409 2024-04-22T19:37:37.523348+00:00 19994330.275707460940 27870000.000014975667 262864330.275718718767 1 60422.817807076 2024-04-22T19:37:38.531347+00:00 19994330.275814954191 27870000.000005949289 262864330.275817215443 1 60422.817818675 2024-04-22T19:37:39.533537+00:00 19994330.275945402682 27870000.000014934689 262864330.275956630707 1 60422.817830188 2024-04-22T19:37:40.528215+00:00 19994330.276074007154 27870000.000006951392 262864330.276077270508 1 60422.817841706 2024-04-22T19:37:41.523413+00:00 19994330.275913953781 27870000.000032350421 262864330.275942623615 1 60422.817853260 2024-04-22T19:37:42.521660+00:00 19994330.275910001248 27870000.000023249537 262864330.275929540396 1 60422.817864881 2024-04-22T19:37:43.525687+00:00 19994330.275947995484 27869999.999959226698 262864330.275903522968 1 60422.817876414 2024-04-22T19:37:44.522164+00:00 19994330.275971211493 27869999.999992303550 262864330.275959819555 1 60422.817887976 2024-04-22T19:37:45.521118+00:00 19994330.275950267911 27870000.000020787120 262864330.275967359543 1 60422.817899595 2024-04-22T19:37:46.524992+00:00 19994330.275934904814 27869999.999985858798 262864330.275917083025 1 60422.817911185 2024-04-22T19:37:47.526409+00:00 19994330.276026602834 27869999.999962929636 262864330.275985836983 1 60422.817922790 2024-04-22T19:37:48.529077+00:00 19994330.276068296283 27869999.999999389052 262864330.276064008474 1 60422.817934335 2024-04-22T19:37:49.526524+00:00 19994330.275793921202 27870000.000042565167 262864330.275832772255 1 60422.817945892 2024-04-22T19:37:50.525055+00:00 19994330.275970797986 27869999.999987151474 262864330.275954246521 1 60422.817957422 2024-04-22T19:37:51.521272+00:00 19994330.275955446064 27870000.000035680830 262864330.275987416506 1 60422.817969022 2024-04-22T19:37:52.523480+00:00 19994330.275742467493 27870000.000005796552 262864330.275744557381 1 60422.817980634 2024-04-22T19:37:53.526782+00:00 19994330.275978777558 27869999.999999854714 262864330.275974929333 1 60422.817992148 2024-04-22T19:37:54.521607+00:00 19994330.275808397681 27870000.000032201409 262864330.275836884975 1 60422.818003732 2024-04-22T19:37:55.522410+00:00 19994330.276008147746 27870000.000009562820 262864330.276014029980 1 60422.818015314 2024-04-22T19:37:56.523087+00:00 19994330.275959912688 27869999.999987974763 262864330.275944173336 1 60422.818026912 2024-04-22T19:37:57.525201+00:00 19994330.276075601578 27870000.000032149255 262864330.276104062796 1 60422.818038489 2024-04-22T19:37:58.525476+00:00 19994330.275831922889 27869999.999995209277 262864330.275823414326 1 60422.818050046 2024-04-22T19:37:59.523990+00:00 19994330.276082620025 27869999.999983564019 262864330.276062488556 1 60422.818061613 2024-04-22T19:38:00.523407+00:00 19994330.275727290660 27869999.999949898571 262864330.275673508644 1 60422.818073213 2024-04-22T19:38:01.525614+00:00 19994330.275885116309 27869999.999994754791 262864330.275876164436 1 60422.818084789 2024-04-22T19:38:02.525720+00:00 19994330.275742392987 27870000.000019092113 262864330.275757789612 1 60422.818096460 2024-04-22T19:38:03.534130+00:00 19994330.275914177299 27869999.999974165112 262864330.275884628296 1 60422.818107914 2024-04-22T19:38:04.523730+00:00 19994330.275777976960 27869999.999957796186 262864330.275732070208 1 60422.818119590 2024-04-22T19:38:05.532599+00:00 19994330.275846090168 27870000.000021636486 262864330.275864034891 1 60422.818131163 2024-04-22T19:38:06.532513+00:00 19994330.275686386973 27869999.999992109835 262864330.275674790144 1 60422.818142765 2024-04-22T19:38:07.534888+00:00 19994330.275887914002 27870000.000048507005 262864330.275932729244 1 60422.818154391 2024-04-22T19:38:08.539411+00:00 19994330.275861725211 27870000.000006310642 262864330.275864362717 1 60422.818165945 2024-04-22T19:38:09.537660+00:00 19994330.276051696390 27869999.999993752688 262864330.276041746140 1 60422.818177476 2024-04-22T19:38:10.533932+00:00 19994330.276063941419 27869999.999997440726 262864330.276057690382 1 60422.818188986 2024-04-22T19:38:11.528379+00:00 19994330.275879871100 27870000.000004861504 262864330.275881022215 1 60422.818200526 2024-04-22T19:38:12.525429+00:00 19994330.275887861848 27869999.999982047826 262864330.275866210461 1 60422.818212166 2024-04-22T19:38:13.531149+00:00 19994330.275877486914 27869999.999974496663 262864330.275848269463 1 60422.818224045 2024-04-22T19:38:14.557535+00:00 19994330.275836870074 27870000.000022713095 262864330.275855898857 1 60422.818235288 2024-04-22T19:38:15.528907+00:00 19994330.275953289121 27870000.000017512590 262864330.275967121124 1 60422.818246885 2024-04-22T19:38:16.530852+00:00 19994330.275766361505 27869999.999965284020 262864330.275727957487 1 60422.818258639 2024-04-22T19:38:17.546404+00:00 19994330.276065174490 27869999.999985799193 262864330.276047289371 1 60422.818269997 2024-04-22T19:38:18.527731+00:00 19994330.275969114155 27870000.000027664006 262864330.275993078947 1 60422.818281664 2024-04-22T19:38:19.535722+00:00 19994330.276114005595 27869999.999996874481 262864330.276107192039 1 60422.818293093 2024-04-22T19:38:20.523218+00:00 19994330.275731258094 27869999.999962553382 262864330.275690138340 1 60422.818304669 2024-04-22T19:38:21.523420+00:00 19994330.275939650834 27869999.999973505735 262864330.275909453630 1 60422.818316228 2024-04-22T19:38:22.522124+00:00 19994330.276204872876 27870000.000010572374 262864330.276211768389 1 60422.818327866 2024-04-22T19:38:23.527572+00:00 19994330.275851514190 27869999.999977223575 262864330.275825053453 1 60422.818339501 2024-04-22T19:38:24.532857+00:00 19994330.276002731174 27870000.000014282763 262864330.276013314724 1 60422.818351036 2024-04-22T19:38:25.529497+00:00 19994330.275695748627 27869999.999979626387 262864330.275671660900 1 60422.818362545 2024-04-22T19:38:26.523913+00:00 19994330.275920122862 27870000.000031344593 262864330.275947779417 1 60422.818374107 2024-04-22T19:38:27.522839+00:00 19994330.275712553412 27870000.000020179898 262864330.275729030371 1 60422.818385771 2024-04-22T19:38:28.530614+00:00 19994330.275980800390 27869999.999976191670 262864330.275953292847 1 60422.818397320 2024-04-22T19:38:29.528491+00:00 19994330.275751024485 27869999.999977860600 262864330.275725185871 1 60422.818408859 2024-04-22T19:38:30.525449+00:00 19994330.276139847934 27870000.000003620982 262864330.276139795780 1 60422.818420433 2024-04-22T19:38:31.525356+00:00 19994330.275997724384 27870000.000000357628 262864330.275994390249 1 60422.818432011 2024-04-22T19:38:32.525736+00:00 19994330.275980699807 27870000.000003054738 262864330.275980055332 1 60422.818443612 2024-04-22T19:38:33.528058+00:00 19994330.275860063732 27870000.000008232892 262864330.275864601135 1 60422.818455138 2024-04-22T19:38:34.523913+00:00 19994330.275939065963 27869999.999959819019 262864330.275895208120 1 60422.818466716 2024-04-22T19:38:35.524313+00:00 19994330.275731645525 27869999.999983176589 262864330.275711148977 1 60422.818478364 2024-04-22T19:38:36.530628+00:00 19994330.276034981012 27870000.000006530434 262864330.276037812233 1 60422.818489890 2024-04-22T19:38:37.526463+00:00 19994330.276115026325 27870000.000041361898 262864330.276152700186 1 60422.818501415 2024-04-22T19:38:38.522277+00:00 19994330.275806088001 27870000.000005707145 262864330.275808125734 1 60422.818513067 2024-04-22T19:38:39.528944+00:00 19994330.276019193232 27870000.000030640513 262864330.276046127081 1 60422.818524586 2024-04-22T19:38:40.524252+00:00 19994330.275879241526 27870000.000017110258 262864330.275892645121 1 60422.818536161 2024-04-22T19:38:41.524335+00:00 19994330.275951966643 27870000.000009067357 262864330.275957345963 1 60422.818547739 2024-04-22T19:38:42.524630+00:00 19994330.275931194425 27869999.999995719641 262864330.275923192501 1 60422.818559397 2024-04-22T19:38:43.531922+00:00 19994330.275875467807 27869999.999980881810 262864330.275852650404 1 60422.818570865 2024-04-22T19:38:44.522750+00:00 19994330.276011843234 27869999.999981079251 262864330.275989234447 1 60422.818582488 2024-04-22T19:38:45.526987+00:00 19994330.275914944708 27870000.000022687018 262864330.275933921337 1 60422.818594038 2024-04-22T19:38:46.524853+00:00 19994330.275760579854 27870000.000000078231 262864330.275756984949 1 60422.818605584 2024-04-22T19:38:47.522431+00:00 19994330.275675293058 27870000.000014998019 262864330.275686591864 1 60422.818617208 2024-04-22T19:38:48.526740+00:00 19994330.275907702744 27869999.999982059002 262864330.275886058807 1 60422.818628801 2024-04-22T19:38:49.528383+00:00 19994330.276100825518 27869999.999988928437 262864330.276086032391 1 60422.818640382 2024-04-22T19:38:50.528975+00:00 19994330.275859586895 27869999.999990530312 262864330.275846421719 1 60422.818651875 2024-04-22T19:38:51.522043+00:00 19994330.275847237557 27870000.000007834285 262864330.275851368904 1 60422.818663447 2024-04-22T19:38:52.521841+00:00 19994330.275780111551 27870000.000030208379 262864330.275806635618 1 60422.818675038 2024-04-22T19:38:53.523302+00:00 19994330.275981575251 27870000.000023417175 262864330.276001304388 1 60422.818686622 2024-04-22T19:38:54.524168+00:00 19994330.275955233723 27869999.999945487827 262864330.275897026062 1 60422.818698212 2024-04-22T19:38:55.525488+00:00 19994330.275882549584 27870000.000017255545 262864330.275896102190 1 60422.818709793 2024-04-22T19:38:56.526072+00:00 19994330.276019532233 27870000.000006441027 262864330.276022285223 1 60422.818721321 2024-04-22T19:38:57.522159+00:00 19994330.276148188859 27869999.999993193895 262864330.276137709618 1 60422.818732959 2024-04-22T19:38:58.527684+00:00 19994330.275667108595 27869999.999973755330 262864330.275637149811 1 60422.818744622 2024-04-22T19:38:59.535321+00:00 19994330.276101835072 27869999.999977514148 262864330.276075661182 1 60422.818756055 2024-04-22T19:39:00.523176+00:00 19994330.275978401303 27870000.000014632940 262864330.275989353657 1 60422.818767920 2024-04-22T19:39:01.548275+00:00 19994330.275820571929 27869999.999979645014 262864330.275796532631 1 60422.818779252 2024-04-22T19:39:02.527340+00:00 19994330.275886744261 27870000.000021431595 262864330.275904476643 1 60422.818790839 2024-04-22T19:39:03.528518+00:00 19994330.275917019695 27869999.999976634979 262864330.275889962912 1 60422.818802454 2024-04-22T19:39:04.532009+00:00 19994330.275829900056 27870000.000008359551 262864330.275834560394 1 60422.818813954 2024-04-22T19:39:05.525666+00:00 19994330.276094354689 27869999.999982185662 262864330.276072829962 1 60422.818825506 2024-04-22T19:39:06.523741+00:00 19994330.275739178061 27869999.999968051910 262864330.275703549385 1 60422.818837123 2024-04-22T19:39:07.527425+00:00 19994330.275844212621 27870000.000027462840 262864330.275867998600 1 60422.818848669 2024-04-22T19:39:08.524996+00:00 19994330.275759503245 27870000.000029928982 262864330.275785744190 1 60422.818860336 2024-04-22T19:39:09.533055+00:00 19994330.275951378047 27869999.999924317002 262864330.275871992111 1 60422.818871821 2024-04-22T19:39:10.525319+00:00 19994330.275935180485 27870000.000008426607 262864330.275939911604 1 60422.818883448 2024-04-22T19:39:11.529935+00:00 19994330.275880884379 27870000.000036701560 262864330.275913894176 1 60422.818894968 2024-04-22T19:39:12.525215+00:00 19994330.275960087776 27870000.000005785376 262864330.275962173939 1 60422.818906519 2024-04-22T19:39:13.523260+00:00 19994330.275782950222 27870000.000013645738 262864330.275792896748 1 60422.818918208 2024-04-22T19:39:14.533181+00:00 19994330.276009198278 27870000.000040132552 262864330.276045650244 1 60422.818929753 2024-04-22T19:39:15.530650+00:00 19994330.275877650827 27869999.999949783087 262864330.275823742151 1 60422.818941313 2024-04-22T19:39:16.529412+00:00 19994330.275794062763 27869999.999987892807 262864330.275778263807 1 60422.818952812 2024-04-22T19:39:17.522940+00:00 19994330.275913063437 27869999.999988950789 262864330.275898307562 1 60422.818964487 2024-04-22T19:39:18.531699+00:00 19994330.275943186134 27870000.000015154481 262864330.275954633951 1 60422.818976060 2024-04-22T19:39:19.531650+00:00 19994330.275995112956 27870000.000007584691 262864330.275998979807 1 60422.818987586 2024-04-22T19:39:20.527438+00:00 19994330.275915909559 27869999.999981999397 262864330.275894224644 1 60422.818999106 2024-04-22T19:39:21.522782+00:00 19994330.275997377932 27870000.000018648803 262864330.276012331247 1 60422.819010767 2024-04-22T19:39:22.530239+00:00 19994330.275917489082 27870000.000003870577 262864330.275917679071 1 60422.819022286 2024-04-22T19:39:23.525482+00:00 19994330.275918301195 27869999.999985150993 262864330.275899767876 1 60422.819033869 2024-04-22T19:39:24.526264+00:00 19994330.275782402605 27869999.999992504716 262864330.275771200657 1 60422.819045463 2024-04-22T19:39:25.527967+00:00 19994330.275978885591 27870000.000014536083 262864330.275989741087 1 60422.819057049 2024-04-22T19:39:26.529011+00:00 19994330.276189617813 27869999.999989148229 262864330.276175081730 1 60422.819068599 2024-04-22T19:39:27.527006+00:00 19994330.275839492679 27869999.999986194074 262864330.275821983814 1 60422.819080147 2024-04-22T19:39:28.524730+00:00 19994330.276110664010 27870000.000004746020 262864330.276111721992 1 60422.819091707 2024-04-22T19:39:29.523453+00:00 19994330.275873441249 27870000.000076413155 262864330.275946170092 1 60422.819103321 2024-04-22T19:39:30.526940+00:00 19994330.275899965316 27869999.999985914677 262864330.275882184505 1 60422.819114901 2024-04-22T19:39:31.527459+00:00 19994330.275954782963 27869999.999993912876 262864330.275945007801 1 60422.819126426 2024-04-22T19:39:32.523214+00:00 19994330.275682933629 27870000.000003393739 262864330.275682628155 1 60422.819138034 2024-04-22T19:39:33.526144+00:00 19994330.275898613036 27870000.000020276755 262864330.275915175676 1 60422.819149591 2024-04-22T19:39:34.524625+00:00 19994330.276155572385 27869999.999985471368 262864330.276137322187 1 60422.819161170 2024-04-22T19:39:35.525125+00:00 19994330.276145856827 27870000.000047825277 262864330.276189982891 1 60422.819172709 2024-04-22T19:39:36.522056+00:00 19994330.275846056640 27869999.999972082675 262864330.275814443827 1 60422.819184276 2024-04-22T19:39:37.521455+00:00 19994330.275715809315 27869999.999975822866 262864330.275687932968 1 60422.819195904 2024-04-22T19:39:38.526074+00:00 19994330.276122964919 27870000.000014271587 262864330.276133537292 1 60422.819207418 2024-04-22T19:39:39.520928+00:00 19994330.275948449969 27870000.000018972903 262864330.275963723660 1 60422.819219014 2024-04-22T19:39:40.522819+00:00 19994330.276002950966 27869999.999979659915 262864330.275978922844 1 60422.819230566 2024-04-22T19:39:41.520940+00:00 19994330.275828361511 27870000.000016234815 262864330.275840908289 1 60422.819242167 2024-04-22T19:39:42.523271+00:00 19994330.275937583297 27869999.999984882772 262864330.275918781757 1 60422.819253760 2024-04-22T19:39:43.524892+00:00 19994330.275904912502 27869999.999988213181 262864330.275889426470 1 60422.819265301 2024-04-22T19:39:44.522032+00:00 19994330.275829877704 27870000.000012885779 262864330.275839060545 1 60422.819276901 2024-04-22T19:39:45.524244+00:00 19994330.276148609817 27870000.000054292381 262864330.276199221611 1 60422.819288439 2024-04-22T19:39:46.521155+00:00 19994330.275899875909 27870000.000005617738 262864330.275901794434 1 60422.819300044 2024-04-22T19:39:47.523854+00:00 19994330.275971837342 27869999.999978195876 262864330.275946319103 1 60422.819311601 2024-04-22T19:39:48.522300+00:00 19994330.275865152478 27869999.999972794205 262864330.275834262371 1 60422.819323274 2024-04-22T19:39:49.530891+00:00 19994330.275799099356 27870000.000038594007 262864330.275833994150 1 60422.819334751 2024-04-22T19:39:50.522518+00:00 19994330.275981362909 27870000.000009182841 262864330.275986850262 1 60422.819346327 2024-04-22T19:39:51.522666+00:00 19994330.275925360620 27869999.999961659312 262864330.275883346796 1 60422.819357905 2024-04-22T19:39:52.522938+00:00 19994330.275972306728 27870000.000022623688 262864330.275991231203 1 60422.819369479 2024-04-22T19:39:53.522989+00:00 19994330.275847487152 27869999.999987185001 262864330.275830984116 1 60422.819381146 2024-04-22T19:39:54.530982+00:00 19994330.275919165462 27870000.000012200326 262864330.275927662849 1 60422.819392637 2024-04-22T19:39:55.523876+00:00 19994330.275879975408 27869999.999977987260 262864330.275854259729 1 60422.819404216 2024-04-22T19:39:56.524239+00:00 19994330.275829032063 27870000.000020846725 262864330.275846183300 1 60422.819415797 2024-04-22T19:39:57.524862+00:00 19994330.275848008692 27869999.999985955656 262864330.275830268860 1 60422.819427403 2024-04-22T19:39:58.527604+00:00 19994330.276040926576 27869999.999963078648 262864330.276000320911 1 60422.819438969 2024-04-22T19:39:59.526885+00:00 19994330.275908790529 27870000.000003971159 262864330.275909066200 1 60422.819450530 2024-04-22T19:40:00.525813+00:00 19994330.276019547135 27870000.000014051795 262864330.276029914618 1 60422.819462265 2024-04-22T19:40:01.539732+00:00 19994330.275933422148 27869999.999986961484 262864330.275916665792 1 60422.819473752 2024-04-22T19:40:02.532205+00:00 19994330.275909814984 27869999.999992635101 262864330.275898754597 1 60422.819485373 2024-04-22T19:40:03.536194+00:00 19994330.275767125189 27870000.000050302595 262864330.275813728571 1 60422.819497128 2024-04-22T19:40:04.551880+00:00 19994330.276031211019 27870000.000017479062 262864330.276044964790 1 60422.819508498 2024-04-22T19:40:05.534226+00:00 19994330.275874141604 27870000.000001221895 262864330.275871664286 1 60422.819520024 2024-04-22T19:40:06.530080+00:00 19994330.275903362781 27869999.999980494380 262864330.275880187750 1 60422.819531647 2024-04-22T19:40:07.534311+00:00 19994330.276003707200 27869999.999998155981 262864330.275998175144 1 60422.819543227 2024-04-22T19:40:08.534760+00:00 19994330.275696564466 27870000.000021275133 262864330.275714159012 1 60422.819554825 2024-04-22T19:40:09.536907+00:00 19994330.276110164821 27869999.999998085201 262864330.276104569435 1 60422.819566289 2024-04-22T19:40:10.527358+00:00 19994330.275951165706 27870000.000011742115 262864330.275959223509 1 60422.819577882 2024-04-22T19:40:11.528990+00:00 19994330.275953929871 27869999.999967541546 262864330.275917768478 1 60422.819589447 2024-04-22T19:40:12.528227+00:00 19994330.275980606675 27870000.000099569559 262864330.276076495647 1 60422.819601042 2024-04-22T19:40:13.529998+00:00 19994330.275876775384 27869999.999893337488 262864330.275766432285 1 60422.819612614 2024-04-22T19:40:14.529838+00:00 19994330.275875486434 27870000.000016868114 262864330.275888651609 1 60422.819624159 2024-04-22T19:40:15.527334+00:00 19994330.275749739259 27870000.000013895333 262864330.275759935379 1 60422.819635678 2024-04-22T19:40:16.522587+00:00 19994330.275765962899 27869999.999963555485 262864330.275725811720 1 60422.819647302 2024-04-22T19:40:17.526878+00:00 19994330.276003681123 27869999.999999307096 262864330.275999307632 1 60422.819658999 2024-04-22T19:40:18.537567+00:00 19994330.275976385921 27869999.999952342361 262864330.275925040245 1 60422.819670436 2024-04-22T19:40:19.525647+00:00 19994330.276103023440 27870000.000011064112 262864330.276110380888 1 60422.819682011 2024-04-22T19:40:20.525761+00:00 19994330.276002779603 27869999.999987836927 262864330.275986909866 1 60422.819693628 2024-04-22T19:40:21.529454+00:00 19994330.276146765798 27869999.999994199723 262864330.276137262583 1 60422.819705138 2024-04-22T19:40:22.523970+00:00 19994330.275937352329 27870000.000041916966 262864330.275975555182 1 60422.819716797 2024-04-22T19:40:23.531255+00:00 19994330.275845561177 27869999.999950218946 262864330.275792092085 1 60422.819728368 2024-04-22T19:40:24.531028+00:00 19994330.275864921510 27869999.999966461211 262864330.275827705860 1 60422.819739948 2024-04-22T19:40:25.531563+00:00 19994330.275971539319 27869999.999974723905 262864330.275942564011 1 60422.819751501 2024-04-22T19:40:26.529650+00:00 19994330.276035413146 27870000.000006362796 262864330.276038110256 1 60422.819763062 2024-04-22T19:40:27.528524+00:00 19994330.275961104780 27870000.000005435199 262864330.275962829590 1 60422.819774720 2024-04-22T19:40:28.535829+00:00 19994330.275795005262 27869999.999980770051 262864330.275772094727 1 60422.819786252 2024-04-22T19:40:29.532146+00:00 19994330.275900624692 27869999.999992650002 262864330.275889575481 1 60422.819797784 2024-04-22T19:40:30.528537+00:00 19994330.275711826980 27870000.000004794449 262864330.275712937117 1 60422.819809382 2024-04-22T19:40:31.530574+00:00 19994330.275972995907 27869999.999984394759 262864330.275953680277 1 60422.819820885 2024-04-22T19:40:32.524443+00:00 19994330.275784999132 27869999.999986626208 262864330.275767922401 1 60422.819832454 2024-04-22T19:40:33.523958+00:00 19994330.275957636535 27870000.000015772879 262864330.275969713926 1 60422.819844068 2024-04-22T19:40:34.527465+00:00 19994330.275847077370 27869999.999981407076 262864330.275824785233 1 60422.819855592 2024-04-22T19:40:35.523119+00:00 19994330.275912050158 27870000.000003989786 262864330.275912344456 1 60422.819867161 2024-04-22T19:40:36.522690+00:00 19994330.276004608721 27869999.999986339360 262864330.275987267494 1 60422.819878765 2024-04-22T19:40:37.525300+00:00 19994330.275839723647 27870000.000062528998 262864330.275898545980 1 60422.819890426 2024-04-22T19:40:38.532786+00:00 19994330.275827825069 27869999.999940488487 262864330.275764614344 1 60422.819901882 2024-04-22T19:40:39.522600+00:00 19994330.275969877839 27870000.000031962991 262864330.275998115540 1 60422.819913481 2024-04-22T19:40:40.524742+00:00 19994330.275860685855 27869999.999934755266 262864330.275791764259 1 60422.819925065 2024-04-22T19:40:41.525626+00:00 19994330.276083528996 27870000.000005152076 262864330.276084989309 1 60422.819936602 2024-04-22T19:40:42.522393+00:00 19994330.275820337236 27870000.000067401677 262864330.275884062052 1 60422.819948182 2024-04-22T19:40:43.522888+00:00 19994330.276003878564 27869999.999970275909 262864330.275970458984 1 60422.819959749 2024-04-22T19:40:44.522332+00:00 19994330.276021167636 27869999.999999459833 262864330.276016950607 1 60422.819971338 2024-04-22T19:40:45.523598+00:00 19994330.275907054543 27870000.000026121736 262864330.275929450989 1 60422.819982897 2024-04-22T19:40:46.522365+00:00 19994330.276082172990 27870000.000018820167 262864330.276097297668 1 60422.819994537 2024-04-22T19:40:47.527963+00:00 19994330.275901861489 27869999.999994244426 262864330.275892406702 1 60422.820006057 2024-04-22T19:40:48.523350+00:00 19994330.276003826410 27870000.000007659197 262864330.276007801294 1 60422.820017702 2024-04-22T19:40:49.529449+00:00 19994330.275732431561 27869999.999997351319 262864330.275726079941 1 60422.820029255 2024-04-22T19:40:50.527631+00:00 19994330.275944538414 27870000.000009398907 262864330.275950223207 1 60422.820040780 2024-04-22T19:40:51.523387+00:00 19994330.275639429688 27870000.000001396984 262864330.275637149811 1 60422.820052350 2024-04-22T19:40:52.523077+00:00 19994330.275893505663 27870000.000009626150 262864330.275899440050 1 60422.820063931 2024-04-22T19:40:53.523649+00:00 19994330.276010539383 27869999.999977272004 262864330.275984108448 1 60422.820075499 2024-04-22T19:40:54.523124+00:00 19994330.275811266154 27870000.000013276935 262864330.275820851326 1 60422.820087119 2024-04-22T19:40:55.527113+00:00 19994330.276069700718 27869999.999983381480 262864330.276049375534 1 60422.820098673 2024-04-22T19:40:56.525386+00:00 19994330.275798924267 27870000.000004243106 262864330.275799453259 1 60422.820110200 2024-04-22T19:40:57.521305+00:00 19994330.275942824781 27870000.000003673136 262864330.275942802429 1 60422.820121811 2024-04-22T19:40:58.524482+00:00 19994330.275996856391 27870000.000027734786 262864330.276020914316 1 60422.820133408 2024-04-22T19:40:59.526429+00:00 19994330.275956247002 27870000.000029485673 262864330.275982022285 1 60422.820144928 2024-04-22T19:41:00.521755+00:00 19994330.275941811502 27870000.000019688159 262864330.275957822800 1 60422.820156509 2024-04-22T19:41:01.522343+00:00 19994330.276069533080 27870000.000026147813 262864330.276091963053 1 60422.820168114 2024-04-22T19:41:02.525065+00:00 19994330.275769781321 27870000.000001028180 262864330.275767087936 1 60422.820179691 2024-04-22T19:41:03.525272+00:00 19994330.276006992906 27869999.999990511686 262864330.275993824005 1 60422.820191239 2024-04-22T19:41:04.523087+00:00 19994330.275916494429 27869999.999990105629 262864330.275902897120 1 60422.820202873 2024-04-22T19:41:05.528256+00:00 19994330.275898970664 27870000.000001668930 262864330.275896936655 1 60422.820214389 2024-04-22T19:41:06.523194+00:00 19994330.275723554194 27869999.999992765486 262864330.275712609291 1 60422.820226005 2024-04-22T19:41:07.526813+00:00 19994330.276009935886 27870000.000000730157 262864330.276006966829 1 60422.820237592 2024-04-22T19:41:08.527960+00:00 19994330.275853209198 27870000.000018697232 262864330.275868207216 1 60422.820249163 2024-04-22T19:41:09.527685+00:00 19994330.276014391333 27869999.999993365258 262864330.276004046202 1 60422.820260686 2024-04-22T19:41:10.523290+00:00 19994330.275968514383 27870000.000009492040 262864330.275974303484 1 60422.820272249 2024-04-22T19:41:11.522276+00:00 19994330.275875899941 27870000.000018455088 262864330.275890648365 1 60422.820283825 2024-04-22T19:41:12.522464+00:00 19994330.276016250253 27869999.999970655888 262864330.275983214378 1 60422.820295398 2024-04-22T19:41:13.522383+00:00 19994330.276017844677 27870000.000012595206 262864330.276026755571 1 60422.820306983 2024-04-22T19:41:14.523352+00:00 19994330.275813143700 27870000.000030938536 262864330.275840371847 1 60422.820318602 2024-04-22T19:41:15.527266+00:00 19994330.276051282883 27869999.999999545515 262864330.276047140360 1 60422.820330140 2024-04-22T19:41:16.524069+00:00 19994330.275896105915 27870000.000000838190 262864330.275893241167 1 60422.820341701 2024-04-22T19:41:17.522949+00:00 19994330.276102218777 27869999.999992936850 262864330.276091456413 1 60422.820353296 2024-04-22T19:41:18.524772+00:00 19994330.275728318840 27869999.999970812351 262864330.275695443153 1 60422.820364863 2024-04-22T19:41:19.524155+00:00 19994330.276099998504 27869999.999990195036 262864330.276086509228 1 60422.820376426 2024-04-22T19:41:20.523201+00:00 19994330.276005726308 27869999.999996852130 262864330.275998860598 1 60422.820388022 2024-04-22T19:41:21.525127+00:00 19994330.275889720768 27869999.999936208129 262864330.275822252035 1 60422.820399568 2024-04-22T19:41:22.522680+00:00 19994330.276100199670 27870000.000027801841 262864330.276124298573 1 60422.820411153 2024-04-22T19:41:23.523588+00:00 19994330.275948580354 27869999.999981351197 262864330.275926232338 1 60422.820422734 2024-04-22T19:41:24.524252+00:00 19994330.275816641748 27869999.999972309917 262864330.275785267353 1 60422.820434278 2024-04-22T19:41:25.521652+00:00 19994330.276111401618 27870000.000009480864 262864330.276117175817 1 60422.820445853 2024-04-22T19:41:26.521678+00:00 19994330.275886505842 27869999.999997295439 262864330.275880098343 1 60422.820457463 2024-04-22T19:41:27.524791+00:00 19994330.275815039873 27869999.999953605235 262864330.275764942169 1 60422.820469129 2024-04-22T19:41:28.532763+00:00 19994330.275919847190 27870000.000028606504 262864330.275944769382 1 60422.820480646 2024-04-22T19:41:29.527786+00:00 19994330.276115097106 27869999.999993480742 262864330.276104867458 1 60422.820492275 2024-04-22T19:41:30.532518+00:00 19994330.276086430997 27870000.000062789768 262864330.276145517826 1 60422.820503755 2024-04-22T19:41:31.524421+00:00 19994330.275831494480 27870000.000006124377 262864330.275833934546 1 60422.820515305 2024-04-22T19:41:32.522390+00:00 19994330.275866463780 27869999.999958980829 262864330.275821745396 1 60422.820527013 2024-04-22T19:41:33.533939+00:00 19994330.275781244040 27870000.000002846122 262864330.275780409575 1 60422.820538533 2024-04-22T19:41:34.529295+00:00 19994330.275923084468 27869999.999984446913 262864330.275903820992 1 60422.820550049 2024-04-22T19:41:35.524204+00:00 19994330.275793481618 27869999.999974835664 262864330.275764644146 1 60422.820561591 2024-04-22T19:41:36.521406+00:00 19994330.275969084352 27869999.999991700053 262864330.275957107544 1 60422.820573224 2024-04-22T19:41:37.526552+00:00 19994330.276029694825 27870000.000029195100 262864330.276055216789 1 60422.820584731 2024-04-22T19:41:38.520754+00:00 19994330.276123750955 27869999.999997910112 262864330.276117980480 1 60422.820596484 2024-04-22T19:41:39.536168+00:00 19994330.275839924812 27870000.000001970679 262864330.275838196278 1 60422.820607903 2024-04-22T19:41:40.522810+00:00 19994330.275716252625 27869999.999988816679 262864330.275701373816 1 60422.820619476 2024-04-22T19:41:41.522741+00:00 19994330.276006814092 27869999.999997474253 262864330.276000589132 1 60422.820631085 2024-04-22T19:41:42.525730+00:00 19994330.275771971792 27870000.000008318573 262864330.275776594877 1 60422.820642667 2024-04-22T19:41:43.526403+00:00 19994330.276074208319 27869999.999984104186 262864330.276054620743 1 60422.820654208 2024-04-22T19:41:44.523583+00:00 19994330.276082940400 27869999.999987773597 262864330.276067018509 1 60422.820665754 2024-04-22T19:41:45.521197+00:00 19994330.276197582483 27870000.000023409724 262864330.276217311621 1 60422.820677352 2024-04-22T19:41:46.523207+00:00 19994330.275924768299 27869999.999979563057 262864330.275900632143 1 60422.820689003 2024-04-22T19:41:47.529803+00:00 19994330.276048246771 27869999.999991167337 262864330.276035726070 1 60422.820700506 2024-04-22T19:41:48.523736+00:00 19994330.276022259146 27870000.000004064292 262864330.276022613049 1 60422.820712120 2024-04-22T19:41:49.527172+00:00 19994330.276089247316 27870000.000008925796 262864330.276094496250 1 60422.820723686 2024-04-22T19:41:50.526518+00:00 19994330.275724999607 27869999.999981671572 262864330.275702983141 1 60422.820735234 2024-04-22T19:41:51.524228+00:00 19994330.275974661112 27870000.000010043383 262864330.275981009007 1 60422.820746936 2024-04-22T19:41:52.535288+00:00 19994330.275811120868 27869999.999997649342 262864330.275805056095 1 60422.820758366 2024-04-22T19:41:53.522791+00:00 19994330.275767408311 27869999.999959494919 262864330.275723218918 1 60422.820769953 2024-04-22T19:41:54.523908+00:00 19994330.276040226221 27870000.000034186989 262864330.276070713997 1 60422.820781501 2024-04-22T19:41:55.521730+00:00 19994330.275809224695 27869999.999991655350 262864330.275797188282 1 60422.820793101 2024-04-22T19:41:56.523880+00:00 19994330.276140388101 27870000.000001166016 262864330.276137858629 1 60422.820804648 2024-04-22T19:41:57.521574+00:00 19994330.275859951973 27869999.999980121851 262864330.275836378336 1 60422.820816273 2024-04-22T19:41:58.525952+00:00 19994330.276029646397 27870000.000008147210 262864330.276034086943 1 60422.820827937 2024-04-22T19:41:59.533760+00:00 19994330.275900948793 27869999.999999657273 262864330.275896906853 1 60422.820839417 2024-04-22T19:42:00.525621+00:00 19994330.275902707130 27870000.000002518296 262864330.275901526213 1 60422.820851314 2024-04-22T19:42:01.553531+00:00 19994330.276154838502 27870000.000036474317 262864330.276187628508 1 60422.820862669 2024-04-22T19:42:02.534574+00:00 19994330.275862582028 27870000.000004772097 262864330.275863647461 1 60422.820874272 2024-04-22T19:42:03.537113+00:00 19994330.275981489569 27869999.999983083457 262864330.275960862637 1 60422.820885867 2024-04-22T19:42:04.538936+00:00 19994330.275842398405 27870000.000012703240 262864330.275851398706 1 60422.820897462 2024-04-22T19:42:05.540687+00:00 19994330.275713115931 27869999.999996285886 262864330.275705695152 1 60422.820908930 2024-04-22T19:42:06.531545+00:00 19994330.276108238846 27870000.000011283904 262864330.276115834713 1 60422.820920612 2024-04-22T19:42:07.540856+00:00 19994330.275974161923 27869999.999974645674 262864330.275945097208 1 60422.820932228 2024-04-22T19:42:08.544504+00:00 19994330.275986514986 27870000.000061042607 262864330.276043862104 1 60422.820943748 2024-04-22T19:42:09.539830+00:00 19994330.275915887207 27869999.999968532473 262864330.275880724192 1 60422.820955251 2024-04-22T19:42:10.533700+00:00 19994330.275802988559 27869999.999974731356 262864330.275774031878 1 60422.820966857 2024-04-22T19:42:11.536494+00:00 19994330.275872513652 27869999.999994110316 262864330.275862932205 1 60422.820978387 2024-04-22T19:42:12.532681+00:00 19994330.276076335460 27870000.000030323863 262864330.276102989912 1 60422.820989972 2024-04-22T19:42:13.533617+00:00 19994330.275947153568 27869999.999990340322 262864330.275933802128 1 60422.821001629 2024-04-22T19:42:14.540780+00:00 19994330.275695927441 27869999.999972544611 262864330.275664776564 1 60422.821013270 2024-04-22T19:42:15.546560+00:00 19994330.275716744363 27870000.000017289072 262864330.275730341673 1 60422.821024708 2024-04-22T19:42:16.534778+00:00 19994330.276056382805 27870000.000014767051 262864330.276067465544 1 60422.821036280 2024-04-22T19:42:17.534594+00:00 19994330.275892946869 27869999.999978765845 262864330.275868028402 1 60422.821047882 2024-04-22T19:42:18.536966+00:00 19994330.275814983994 27869999.999985564500 262864330.275796860456 1 60422.821059408 2024-04-22T19:42:19.532804+00:00 19994330.275991220027 27870000.000028789043 262864330.276016324759 1 60422.821070896 2024-04-22T19:42:20.525362+00:00 19994330.275957230479 27870000.000010024756 262864330.275963544846 1 60422.821082564 2024-04-22T19:42:21.533550+00:00 19994330.275922037661 27869999.999994274229 262864330.275912612677 1 60422.821094082 2024-04-22T19:42:22.528677+00:00 19994330.275899592787 27870000.000027172267 262864330.275923073292 1 60422.821105623 2024-04-22T19:42:23.525826+00:00 19994330.275920536369 27869999.999996770173 262864330.275913625956 1 60422.821117211 2024-04-22T19:42:24.527020+00:00 19994330.275799997151 27870000.000011548400 262864330.275807857513 1 60422.821128739 2024-04-22T19:42:25.523005+00:00 19994330.276059765369 27870000.000012233853 262864330.276068300009 1 60422.821140341 2024-04-22T19:42:26.525513+00:00 19994330.275729883462 27870000.000016305596 262864330.275742501020 1 60422.821151924 2024-04-22T19:42:27.526219+00:00 19994330.275743238628 27869999.999993659556 262864330.275733202696 1 60422.821163460 2024-04-22T19:42:28.522909+00:00 19994330.275990150869 27870000.000033698976 262864330.276020169258 1 60422.821175193 2024-04-22T19:42:29.536705+00:00 19994330.275936689228 27869999.999988343567 262864330.275921344757 1 60422.821186720 2024-04-22T19:42:30.532658+00:00 19994330.275679677725 27869999.999982140958 262864330.275658130646 1 60422.821198187 2024-04-22T19:42:31.523330+00:00 19994330.275935005397 27870000.000050108880 262864330.275981396437 1 60422.821209867 2024-04-22T19:42:32.532470+00:00 19994330.275960233063 27869999.999993942678 262864330.275950491428 1 60422.821221370 2024-04-22T19:42:33.526383+00:00 19994330.275939200073 27870000.000000122935 262864330.275935620070 1 60422.821232995 2024-04-22T19:42:34.530746+00:00 19994330.275984931737 27870000.000018440187 262864330.275999695063 1 60422.821244674 2024-04-22T19:42:35.539870+00:00 19994330.275998614728 27870000.000002086163 262864330.275997012854 1 60422.821256106 2024-04-22T19:42:36.527583+00:00 19994330.276032261550 27869999.999992489815 262864330.276021063328 1 60422.821267715 2024-04-22T19:42:37.530605+00:00 19994330.275713048875 27869999.999994166195 262864330.275703519583 1 60422.821279272 2024-04-22T19:42:38.529035+00:00 19994330.275894790888 27870000.000012788922 262864330.275903880596 1 60422.821290854 2024-04-22T19:42:39.529802+00:00 19994330.276139058173 27870000.000006765127 262864330.276142120361 1 60422.821302363 2024-04-22T19:42:40.524182+00:00 19994330.275995597243 27869999.999980941415 262864330.275972843170 1 60422.821314003 2024-04-22T19:42:41.529902+00:00 19994330.275935962796 27870000.000021710992 262864330.275953948498 1 60422.821325610 2024-04-22T19:42:42.532738+00:00 19994330.275931987911 27870000.000008985400 262864330.275937289000 1 60422.821337135 2024-04-22T19:42:43.528476+00:00 19994330.275974098593 27869999.999972719699 262864330.275943130255 1 60422.821348708 2024-04-22T19:42:44.528365+00:00 19994330.275830432773 27870000.000002052635 262864330.275828778744 1 60422.821360289 2024-04-22T19:42:45.528927+00:00 19994330.276096429676 27869999.999996073544 262864330.276088804007 1 60422.821371836 2024-04-22T19:42:46.526650+00:00 19994330.275904357433 27870000.000001348555 262864330.275902003050 1 60422.821383455 2024-04-22T19:42:47.530544+00:00 19994330.275762032717 27870000.000018607825 262864330.275776922703 1 60422.821394998 2024-04-22T19:42:48.527820+00:00 19994330.275795582682 27869999.999952357262 262864330.275744229555 1 60422.821406697 2024-04-22T19:42:49.538602+00:00 19994330.275774206966 27870000.000035651028 262864330.275806158781 1 60422.821418119 2024-04-22T19:42:50.525466+00:00 19994330.275678228587 27870000.000046487898 262864330.275721013546 1 60422.821429697 2024-04-22T19:42:51.525790+00:00 19994330.276179134846 27870000.000007729977 262864330.276183158159 1 60422.821441272 2024-04-22T19:42:52.525917+00:00 19994330.275853514671 27869999.999985799193 262864330.275835633278 1 60422.821452784 2024-04-22T19:42:53.520570+00:00 19994330.275958478451 27870000.000083927065 262864330.276038706303 1 60422.821464404 2024-04-22T19:42:54.524517+00:00 19994330.275747269392 27869999.999979462475 262864330.275723040104 1 60422.821476007 2024-04-22T19:42:55.527034+00:00 19994330.276175249368 27870000.000002522022 262864330.276174098253 1 60422.821487538 2024-04-22T19:42:56.523242+00:00 19994330.275768086314 27869999.999993536621 262864330.275757908821 1 60422.821499123 2024-04-22T19:42:57.524259+00:00 19994330.276035223156 27870000.000022850931 262864330.276054382324 1 60422.821510716 2024-04-22T19:42:58.525902+00:00 19994330.275930892676 27869999.999981246889 262864330.275908440351 1 60422.821522280 2024-04-22T19:42:59.525006+00:00 19994330.275870531797 27869999.999978065491 262864330.275844901800 1 60422.821533818 2024-04-22T19:43:00.521912+00:00 19994330.275790113956 27870000.000074058771 262864330.275860488415 1 60422.821545452 2024-04-22T19:43:01.527063+00:00 19994330.275873921812 27869999.999996248633 262864330.275866478682 1 60422.821557034 2024-04-22T19:43:02.527716+00:00 19994330.275969680399 27870000.000007733703 262864330.275973737240 1 60422.821568574 2024-04-22T19:43:03.524787+00:00 19994330.276048894972 27870000.000007115304 262864330.276052325964 1 60422.821580163 2024-04-22T19:43:04.526121+00:00 19994330.275935944170 27870000.000025771558 262864330.275958031416 1 60422.821591757 2024-04-22T19:43:05.527826+00:00 19994330.276183877140 27869999.999985165894 262864330.276165336370 1 60422.821603324 2024-04-22T19:43:06.527174+00:00 19994330.275678459555 27869999.999986138195 262864330.275660902262 1 60422.821614863 2024-04-22T19:43:07.524208+00:00 19994330.275883954018 27870000.000002775341 262864330.275883018970 1 60422.821626455 2024-04-22T19:43:08.525666+00:00 19994330.275881484151 27870000.000010691583 262864330.275888502598 1 60422.821638095 2024-04-22T19:43:09.531427+00:00 19994330.275995351374 27869999.999969877303 262864330.275961518288 1 60422.821649572 2024-04-22T19:43:10.523023+00:00 19994330.275898564607 27869999.999980371445 262864330.275875240564 1 60422.821661168 2024-04-22T19:43:11.524892+00:00 19994330.276078984141 27870000.000030972064 262864330.276106238365 1 60422.821672732 2024-04-22T19:43:12.524079+00:00 19994330.275933526456 27870000.000008407980 262864330.275938242674 1 60422.821684348 2024-04-22T19:43:13.527673+00:00 19994330.276043210179 27869999.999985560775 262864330.276025086641 1 60422.821695859 2024-04-22T19:43:14.522216+00:00 19994330.275646016002 27869999.999973870814 262864330.275616168976 1 60422.821707455 2024-04-22T19:43:15.524131+00:00 19994330.276134133339 27870000.000010605901 262864330.276141047478 1 60422.821719021 2024-04-22T19:43:16.523432+00:00 19994330.275983486325 27870000.000014733523 262864330.275994509459 1 60422.821730581 2024-04-22T19:43:17.522216+00:00 19994330.275981247425 27869999.999992325902 262864330.275969862938 1 60422.821742150 2024-04-22T19:43:18.521734+00:00 19994330.275782320648 27870000.000006414950 262864330.275785028934 1 60422.821753731 2024-04-22T19:43:19.522306+00:00 19994330.276066608727 27870000.000001382083 262864330.276064276695 1 60422.821765360 2024-04-22T19:43:20.527108+00:00 19994330.275865614414 27869999.999991156161 262864330.275853067636 1 60422.821776877 2024-04-22T19:43:21.522203+00:00 19994330.275731917471 27870000.000008098781 262864330.275736331940 1 60422.821788464 2024-04-22T19:43:22.523311+00:00 19994330.275966204703 27869999.999984826893 262864330.275947332382 1 60422.821800018 2024-04-22T19:43:23.521517+00:00 19994330.275922205299 27870000.000003278255 262864330.275921791792 1 60422.821811597 2024-04-22T19:43:24.521999+00:00 19994330.276137955487 27870000.000014625490 262864330.276148885489 1 60422.821823161 2024-04-22T19:43:25.521074+00:00 19994330.275880567729 27869999.999960802495 262864330.275837689638 1 60422.821834745 2024-04-22T19:43:26.522006+00:00 19994330.275866154581 27869999.999994911253 262864330.275857359171 1 60422.821846375 2024-04-22T19:43:27.526810+00:00 19994330.275787770748 27870000.000017683953 262864330.275801748037 1 60422.821857930 2024-04-22T19:43:28.525123+00:00 19994330.275979693979 27869999.999987114221 262864330.275963127613 1 60422.821869504 2024-04-22T19:43:29.525139+00:00 19994330.275999788195 27869999.999997183681 262864330.275993287563 1 60422.821881039 2024-04-22T19:43:30.521766+00:00 19994330.275744765997 27870000.000010676682 262864330.275751739740 1 60422.821892628 2024-04-22T19:43:31.523109+00:00 19994330.275881197304 27870000.000026125461 262864330.275903642178 1 60422.821904216 2024-04-22T19:43:32.524299+00:00 19994330.275796018541 27869999.999994806945 262864330.275787144899 1 60422.821915838 2024-04-22T19:43:33.528432+00:00 19994330.275817472488 27870000.000026840717 262864330.275840640068 1 60422.821927343 2024-04-22T19:43:34.522486+00:00 19994330.276076115668 27870000.000017877668 262864330.276090294123 1 60422.821938922 2024-04-22T19:43:35.522856+00:00 19994330.276061624289 27869999.999985378236 262864330.276043295860 1 60422.821950512 2024-04-22T19:43:36.524285+00:00 19994330.275957759470 27869999.999996576458 262864330.275950640440 1 60422.821962099 2024-04-22T19:43:37.525322+00:00 19994330.275807954371 27870000.000003375113 262864330.275807619095 1 60422.821973644 2024-04-22T19:43:38.522822+00:00 19994330.275757893920 27870000.000039424747 262864330.275793612003 1 60422.821985356 2024-04-22T19:43:39.534724+00:00 19994330.275988537818 27869999.999961636961 262864330.275946497917 1 60422.821996816 2024-04-22T19:43:40.524866+00:00 19994330.276067972183 27869999.999992292374 262864330.276056557894 1 60422.822008416 2024-04-22T19:43:41.527158+00:00 19994330.275976084173 27869999.999965760857 262864330.275938153267 1 60422.822019957 2024-04-22T19:43:42.524340+00:00 19994330.276077467948 27870000.000035293400 262864330.276109069586 1 60422.822031567 2024-04-22T19:43:43.527424+00:00 19994330.275933135301 27869999.999976322055 262864330.275905787945 1 60422.822043131 2024-04-22T19:43:44.526543+00:00 19994330.276075720787 27869999.999987065792 262864330.276059091091 1 60422.822054726 2024-04-22T19:43:45.528283+00:00 19994330.275917053223 27869999.999978914857 262864330.275892257690 1 60422.822066238 2024-04-22T19:43:46.522951+00:00 19994330.275810651481 27870000.000029109418 262864330.275836080313 1 60422.822077796 2024-04-22T19:43:47.521615+00:00 19994330.275929532945 27870000.000011067837 262864330.275936901569 1 60422.822089376 2024-04-22T19:43:48.522059+00:00 19994330.276146292686 27869999.999980442226 262864330.276123046875 1 60422.822100960 2024-04-22T19:43:49.522945+00:00 19994330.275886870921 27870000.000003401190 262864330.275886565447 1 60422.822112528 2024-04-22T19:43:50.522439+00:00 19994330.275881789625 27870000.000034023076 262864330.275912135839 1 60422.822124118 2024-04-22T19:43:51.523751+00:00 19994330.276035293937 27869999.999995108694 262864330.276026725769 1 60422.822135692 2024-04-22T19:43:52.523762+00:00 19994330.275840286165 27870000.000001110137 262864330.275837689638 1 60422.822147243 2024-04-22T19:43:53.521759+00:00 19994330.275850996375 27869999.999998960644 262864330.275846242905 1 60422.822158830 2024-04-22T19:43:54.522880+00:00 19994330.275974232703 27869999.999997477978 262864330.275968015194 1 60422.822170394 2024-04-22T19:43:55.522070+00:00 19994330.275932010263 27870000.000009041280 262864330.275937348604 1 60422.822181973 2024-04-22T19:43:56.522424+00:00 19994330.276053860784 27870000.000036124140 262864330.276086270809 1 60422.822193556 2024-04-22T19:43:57.523262+00:00 19994330.275766208768 27869999.999988656491 262864330.275751173496 1 60422.822205126 2024-04-22T19:43:58.522925+00:00 19994330.275927707553 27870000.000012651086 262864330.275936663151 1 60422.822216687 2024-04-22T19:43:59.521723+00:00 19994330.275906529278 27869999.999987691641 262864330.275890529156 1 60422.822228260 2024-04-22T19:44:00.521676+00:00 19994330.275887258351 27869999.999986037612 262864330.275869607925 1 60422.822239862 2024-04-22T19:44:01.524089+00:00 19994330.276051759720 27870000.000014279038 262864330.276062339544 1 60422.822251541 2024-04-22T19:44:02.533148+00:00 19994330.275989942253 27869999.999997396022 262864330.275983661413 1 60422.822263078 2024-04-22T19:44:03.529928+00:00 19994330.275705270469 27869999.999963086098 262864330.275664657354 1 60422.822274705 2024-04-22T19:44:04.534533+00:00 19994330.275901965797 27869999.999978709966 262864330.275876998901 1 60422.822286296 2024-04-22T19:44:05.535984+00:00 19994330.275740761310 27870000.000037413090 262864330.275774478912 1 60422.822297812 2024-04-22T19:44:06.530926+00:00 19994330.275827713311 27870000.000026728958 262864330.275850743055 1 60422.822309366 2024-04-22T19:44:07.529221+00:00 19994330.275937221944 27869999.999977611005 262864330.275911152363 1 60422.822321007 2024-04-22T19:44:08.535003+00:00 19994330.275915898383 27869999.999999303371 262864330.275911509991 1 60422.822332553 2024-04-22T19:44:09.532590+00:00 19994330.276143569499 27870000.000005595386 262864330.276145488024 1 60422.822344247 2024-04-22T19:44:10.542938+00:00 19994330.275926060975 27870000.000017698854 262864330.275940060616 1 60422.822355687 2024-04-22T19:44:11.531369+00:00 19994330.276215583086 27869999.999973863363 262864330.276185750961 1 60422.822367259 2024-04-22T19:44:12.531215+00:00 19994330.275861162692 27869999.999976448715 262864330.275833934546 1 60422.822378857 2024-04-22T19:44:13.533259+00:00 19994330.276037577540 27869999.999996092170 262864330.276029974222 1 60422.822390459 2024-04-22T19:44:14.535631+00:00 19994330.275646246970 27870000.000026609749 262864330.275669157505 1 60422.822401999 2024-04-22T19:44:15.532717+00:00 19994330.275934796780 27869999.999949969351 262864330.275881052017 1 60422.822413513 2024-04-22T19:44:16.527535+00:00 19994330.275888092816 27870000.000014122576 262864330.275898516178 1 60422.822425083 2024-04-22T19:44:17.527194+00:00 19994330.276323296130 27870000.000013776124 262864330.276333361864 1 60422.822436749 2024-04-22T19:44:18.535141+00:00 19994330.275562882423 27869999.999954327941 262864330.275513529778 1 60422.822448187 2024-04-22T19:44:19.523297+00:00 19994330.276192903519 27870000.000017318875 262864330.276206523180 1 60422.822459789 2024-04-22T19:44:20.525812+00:00 19994330.275773007423 27870000.000020470470 262864330.275789797306 1 60422.822471398 2024-04-22T19:44:21.528788+00:00 19994330.275957606733 27869999.999991290271 262864330.275945216417 1 60422.822483127 2024-04-22T19:44:22.542214+00:00 19994330.275581803173 27869999.999966483563 262864330.275544583797 1 60422.822494489 2024-04-22T19:44:23.523866+00:00 19994330.275823809206 27870000.000006884336 262864330.275826990604 1 60422.822506052 2024-04-22T19:44:24.522833+00:00 19994330.276137202978 27870000.000041641295 262864330.276175141335 1 60422.822517630 2024-04-22T19:44:25.523235+00:00 19994330.275865167379 27870000.000000867993 262864330.275862336159 1 60422.822529249 2024-04-22T19:44:26.527125+00:00 19994330.275786224753 27869999.999985828996 262864330.275768339634 1 60422.822540875 2024-04-22T19:44:27.531586+00:00 19994330.276027593762 27870000.000037092716 262864330.276060998440 1 60422.822552535 2024-04-22T19:44:28.539010+00:00 19994330.275891363621 27869999.999960102141 262864330.275847762823 1 60422.822564255 2024-04-22T19:44:29.551579+00:00 19994330.276144102216 27870000.000000562519 262864330.276140987873 1 60422.822575525 2024-04-22T19:44:30.525368+00:00 19994330.275838337839 27869999.999989576638 262864330.275824218988 1 60422.822587088 2024-04-22T19:44:31.524389+00:00 19994330.276072889566 27870000.000032048672 262864330.276101231575 1 60422.822598679 2024-04-22T19:44:32.525813+00:00 19994330.275809988379 27870000.000020634383 262864330.275826931000 1 60422.822610209 2024-04-22T19:44:33.522054+00:00 19994330.275888722390 27869999.999999120831 262864330.275884121656 1 60422.822621835 2024-04-22T19:44:34.526527+00:00 19994330.276166621596 27870000.000031657517 262864330.276194572449 1 60422.822633400 2024-04-22T19:44:35.525768+00:00 19994330.276019126177 27870000.000053286552 262864330.276068717241 1 60422.822644959 2024-04-22T19:44:36.524426+00:00 19994330.275811389089 27869999.999988012016 262864330.275795698166 1 60422.822656630 2024-04-22T19:44:37.532813+00:00 19994330.275881052017 27870000.000008832663 262864330.275886178017 1 60422.822668096 2024-04-22T19:44:38.523459+00:00 19994330.275824598968 27870000.000008806586 262864330.275829732418 1 60422.822679748 2024-04-22T19:44:39.530193+00:00 19994330.276004105806 27869999.999992873520 262864330.275993287563 1 60422.822691258 2024-04-22T19:44:40.524694+00:00 19994330.275808196515 27870000.000003125519 262864330.275807619095 1 60422.822702830 2024-04-22T19:44:41.524513+00:00 19994330.275681473315 27869999.999989718199 262864330.275667488575 1 60422.822714406 2024-04-22T19:44:42.524690+00:00 19994330.276193991303 27870000.000012997538 262864330.276203274727 1 60422.822726049 2024-04-22T19:44:43.530619+00:00 19994330.276098906994 27870000.000001631677 262864330.276096850634 1 60422.822737601 2024-04-22T19:44:44.528699+00:00 19994330.276002716273 27870000.000014435500 262864330.276013433933 1 60422.822749188 2024-04-22T19:44:45.529820+00:00 19994330.275917485356 27870000.000007189810 262864330.275920987129 1 60422.822760769 2024-04-22T19:44:46.530445+00:00 19994330.276000991464 27870000.000007804483 262864330.276005089283 1 60422.822772243 2024-04-22T19:44:47.521776+00:00 19994330.275752559304 27869999.999997541308 262864330.275746405125 1 60422.822783821 2024-04-22T19:44:48.522172+00:00 19994330.275867745280 27870000.000018231571 262864330.275882303715 1 60422.822795395 2024-04-22T19:44:49.522146+00:00 19994330.275726348162 27869999.999985672534 262864330.275708317757 1 60422.822806970 2024-04-22T19:44:50.522172+00:00 19994330.276097457856 27870000.000004839152 262864330.276098579168 1 60422.822818560 2024-04-22T19:44:51.523598+00:00 19994330.275711089373 27870000.000027317554 262864330.275734722614 1 60422.822830115 2024-04-22T19:44:52.521891+00:00 19994330.276031930000 27869999.999982051551 262864330.276010304689 1 60422.822841685 2024-04-22T19:44:53.521612+00:00 19994330.275860272348 27870000.000008579344 262864330.275865167379 1 60422.822853277 2024-04-22T19:44:54.523149+00:00 19994330.275977872312 27870000.000014696270 262864330.275988876820 1 60422.822864871 2024-04-22T19:44:55.524813+00:00 19994330.275940570980 27869999.999974720180 262864330.275911599398 1 60422.822876477 2024-04-22T19:44:56.527589+00:00 19994330.275639161468 27870000.000014312565 262864330.275649785995 1 60422.822888006 2024-04-22T19:44:57.523757+00:00 19994330.275814384222 27870000.000026408583 262864330.275837093592 1 60422.822899570 2024-04-22T19:44:58.522865+00:00 19994330.276038348675 27870000.000026240945 262864330.276060879230 1 60422.822911153 2024-04-22T19:44:59.523619+00:00 19994330.275763079524 27869999.999995350838 262864330.275754749775 1 60422.822922731 2024-04-22T19:45:00.523960+00:00 19994330.276173271239 27869999.999998174608 262864330.276167750359 1 60422.822934677 2024-04-22T19:45:01.556114+00:00 19994330.275875315070 27869999.999985199422 262864330.275856792927 1 60422.822946019 2024-04-22T19:45:02.535984+00:00 19994330.275729563087 27870000.000030338764 262864330.275756210089 1 60422.822957663 2024-04-22T19:45:03.542126+00:00 19994330.276095815003 27869999.999977223575 262864330.276069343090 1 60422.822969246 2024-04-22T19:45:04.542822+00:00 19994330.275768835098 27870000.000008147210 262864330.275773286819 1 60422.822980801 2024-04-22T19:45:05.541179+00:00 19994330.275873798877 27869999.999979760498 262864330.275849878788 1 60422.822992496 2024-04-22T19:45:06.551644+00:00 19994330.275955323130 27870000.000039972365 262864330.275991588831 1 60422.823003977 2024-04-22T19:45:07.543608+00:00 19994330.275806970894 27869999.999995540828 262864330.275798797607 1 60422.823015617 2024-04-22T19:45:08.549286+00:00 19994330.275657624006 27869999.999954018742 262864330.275607943535 1 60422.823027028 2024-04-22T19:45:09.535210+00:00 19994330.276086505502 27870000.000032208860 262864330.276115030050 1 60422.823038542 2024-04-22T19:45:10.529986+00:00 19994330.275927502662 27870000.000009197742 262864330.275933027267 1 60422.823050171 2024-04-22T19:45:11.534804+00:00 19994330.275826558471 27869999.999988500029 262864330.275811374187 1 60422.823061772 2024-04-22T19:45:12.537072+00:00 19994330.276072435081 27869999.999956276268 262864330.276025027037 1 60422.823073292 2024-04-22T19:45:13.532456+00:00 19994330.275867577642 27870000.000014245510 262864330.275878131390 1 60422.823084964 2024-04-22T19:45:14.540913+00:00 19994330.276030387729 27870000.000010974705 262864330.276037663221 1 60422.823096480 2024-04-22T19:45:15.535870+00:00 19994330.276031974703 27869999.999917097390 262864330.275945365429 1 60422.823107977 2024-04-22T19:45:16.529269+00:00 19994330.275787074119 27870000.000006508082 262864330.275789886713 1 60422.823119552 2024-04-22T19:45:17.529280+00:00 19994330.276080146432 27869999.999995302409 262864330.276071727276 1 60422.823131292 2024-04-22T19:45:18.543629+00:00 19994330.275890640914 27870000.000049550086 262864330.275936514139 1 60422.823142766 2024-04-22T19:45:19.535021+00:00 19994330.276042636484 27869999.999936245382 262864330.275975197554 1 60422.823154286 2024-04-22T19:45:20.530327+00:00 19994330.275841608644 27870000.000009495765 262864330.275847434998 1 60422.823165804 2024-04-22T19:45:21.525499+00:00 19994330.275768127292 27870000.000004898757 262864330.275769323111 1 60422.823177414 2024-04-22T19:45:22.528519+00:00 19994330.275851279497 27869999.999979626387 262864330.275827199221 1 60422.823188976 2024-04-22T19:45:23.527561+00:00 19994330.275741599500 27870000.000003352761 262864330.275741249323 1 60422.823200581 2024-04-22T19:45:24.530197+00:00 19994330.276186473668 27870000.000019792467 262864330.276202559471 1 60422.823212101 2024-04-22T19:45:25.525483+00:00 19994330.276020456105 27870000.000013858080 262864330.276030629873 1 60422.823223667 2024-04-22T19:45:26.524836+00:00 19994330.276051029563 27869999.999994874001 262864330.276042222977 1 60422.823235244 2024-04-22T19:45:27.525147+00:00 19994330.275922507048 27870000.000005520880 262864330.275924324989 1 60422.823246804 2024-04-22T19:45:28.523844+00:00 19994330.275919429958 27869999.999957595021 262864330.275873333216 1 60422.823258435 2024-04-22T19:45:29.528814+00:00 19994330.276059508324 27869999.999955467880 262864330.276011288166 1 60422.823270129 2024-04-22T19:45:30.539169+00:00 19994330.275982271880 27869999.999956741929 262864330.275935292244 1 60422.823281540 2024-04-22T19:45:31.525016+00:00 19994330.275798968971 27870000.000002089888 262864330.275797367096 1 60422.823293114 2024-04-22T19:45:32.525005+00:00 19994330.276020169258 27870000.000003952533 262864330.276020437479 1 60422.823304698 2024-04-22T19:45:33.525883+00:00 19994330.275839123875 27869999.999989707023 262864330.275825142860 1 60422.823316277 2024-04-22T19:45:34.526355+00:00 19994330.276030659676 27869999.999953474849 262864330.275980442762 1 60422.823327908 2024-04-22T19:45:35.531294+00:00 19994330.276096355170 27869999.999981902540 262864330.276074558496 1 60422.823339443 2024-04-22T19:45:36.527845+00:00 19994330.275748685002 27870000.000020600855 262864330.275765597820 1 60422.823350940 2024-04-22T19:45:37.521255+00:00 19994330.275950666517 27870000.000004429370 262864330.275951415300 1 60422.823362611 2024-04-22T19:45:38.529587+00:00 19994330.276123240590 27870000.000016409904 262864330.276135981083 1 60422.823374202 2024-04-22T19:45:39.531020+00:00 19994330.276074305177 27869999.999991428107 262864330.276062011719 1 60422.823385654 2024-04-22T19:45:40.520526+00:00 19994330.275907564908 27869999.999997992069 262864330.275901883841 1 60422.823397235 2024-04-22T19:45:41.521142+00:00 19994330.275802925229 27869999.999977909029 262864330.275777161121 1 60422.823408847 2024-04-22T19:45:42.524340+00:00 19994330.275803562254 27869999.999952390790 262864330.275752246380 1 60422.823420375 2024-04-22T19:45:43.520355+00:00 19994330.275976255536 27870000.000003669411 262864330.275976240635 1 60422.823432006 2024-04-22T19:45:44.525290+00:00 19994330.276011031121 27869999.999957349151 262864330.275964677334 1 60422.823443575 2024-04-22T19:45:45.524866+00:00 19994330.275838002563 27869999.999975472689 262864330.275809764862 1 60422.823455192 2024-04-22T19:45:46.528571+00:00 19994330.275826498866 27869999.999977935106 262864330.275800764561 1 60422.823466743 2024-04-22T19:45:47.526576+00:00 19994330.275953251868 27869999.999995835125 262864330.275945395231 1 60422.823478291 2024-04-22T19:45:48.524318+00:00 19994330.275981083512 27869999.999979868531 262864330.275957226753 1 60422.823489839 2024-04-22T19:45:49.522103+00:00 19994330.275946155190 27869999.999980036169 262864330.275922477245 1 60422.823501430 2024-04-22T19:45:50.523558+00:00 19994330.275866419077 27869999.999989330769 262864330.275852054358 1 60422.823512969 2024-04-22T19:45:51.520492+00:00 19994330.275889072567 27869999.999994192272 262864330.275879561901 1 60422.823524579 2024-04-22T19:45:52.523639+00:00 19994330.275692872703 27870000.000005938113 262864330.275695115328 1 60422.823536159 2024-04-22T19:45:53.524115+00:00 19994330.275819826871 27869999.999976884574 262864330.275793015957 1 60422.823547713 2024-04-22T19:45:54.522377+00:00 19994330.275891911238 27870000.000004112720 262864330.275892317295 1 60422.823559284 2024-04-22T19:45:55.522104+00:00 19994330.276001192629 27869999.999985862523 262864330.275983363390 1 60422.823570869 2024-04-22T19:45:56.523078+00:00 19994330.276123359799 27869999.999982059002 262864330.276101708412 1 60422.823582464 2024-04-22T19:45:57.524859+00:00 19994330.275835007429 27870000.000031489879 262864330.275862812996 1 60422.823594030 2024-04-22T19:45:58.524153+00:00 19994330.275957863778 27869999.999990869313 262864330.275945037603 1 60422.823605611 2024-04-22T19:45:59.524776+00:00 19994330.275969017297 27870000.000027347356 262864330.275992691517 1 60422.823617162 2024-04-22T19:46:00.522781+00:00 19994330.276017878205 27869999.999984763563 262864330.275998950005 1 60422.823628787 2024-04-22T19:46:01.527177+00:00 19994330.275914192200 27869999.999996118248 262864330.275906622410 1 60422.823640445 2024-04-22T19:46:02.534447+00:00 19994330.275931812823 27870000.000011555851 262864330.275939673185 1 60422.823652047 2024-04-22T19:46:03.536861+00:00 19994330.275929294527 27869999.999966841191 262864330.275892436504 1 60422.823663550 2024-04-22T19:46:04.530775+00:00 19994330.276054091752 27870000.000008039176 262864330.276058435440 1 60422.823675171 2024-04-22T19:46:05.534839+00:00 19994330.275902260095 27870000.000006694347 262864330.275905281305 1 60422.823686729 2024-04-22T19:46:06.533409+00:00 19994330.275889933109 27869999.999980088323 262864330.275866329670 1 60422.823698229 2024-04-22T19:46:07.526976+00:00 19994330.275929629803 27869999.999974984676 262864330.275900930166 1 60422.823709850 2024-04-22T19:46:08.531043+00:00 19994330.275956690311 27870000.000012952834 262864330.275965958834 1 60422.823721474 2024-04-22T19:46:09.535370+00:00 19994330.276007883251 27869999.999989904463 262864330.275994092226 1 60422.823733060 2024-04-22T19:46:10.536410+00:00 19994330.275898560882 27869999.999983910471 262864330.275878787041 1 60422.823744563 2024-04-22T19:46:11.530258+00:00 19994330.275846462697 27869999.999984242022 262864330.275826990604 1 60422.823756279 2024-04-22T19:46:12.542523+00:00 19994330.275950364769 27870000.000020377338 262864330.275967061520 1 60422.823767892 2024-04-22T19:46:13.545900+00:00 19994330.275942798704 27870000.000014573336 262864330.275953680277 1 60422.823779318 2024-04-22T19:46:14.533095+00:00 19994330.275947850198 27869999.999988541007 262864330.275932699442 1 60422.823790934 2024-04-22T19:46:15.536724+00:00 19994330.275660533458 27869999.999980088323 262864330.275636941195 1 60422.823802561 2024-04-22T19:46:16.541271+00:00 19994330.276070434600 27869999.999976184219 262864330.276042938232 1 60422.823814023 2024-04-22T19:46:17.531614+00:00 19994330.275944788009 27869999.999999798834 262864330.275940895081 1 60422.823825685 2024-04-22T19:46:18.539204+00:00 19994330.276038061827 27870000.000024281442 262864330.276058644056 1 60422.823837331 2024-04-22T19:46:19.545358+00:00 19994330.275687515736 27869999.999995451421 262864330.275679260492 1 60422.823848757 2024-04-22T19:46:20.532577+00:00 19994330.275865245610 27869999.999985471368 262864330.275847017765 1 60422.823860271 2024-04-22T19:46:21.527389+00:00 19994330.275933042169 27869999.999991249293 262864330.275920569897 1 60422.823871819 2024-04-22T19:46:22.525201+00:00 19994330.275888364762 27869999.999972734600 262864330.275857388973 1 60422.823883421 2024-04-22T19:46:23.527574+00:00 19994330.275886274874 27870000.000046342611 262864330.275928914547 1 60422.823895079 2024-04-22T19:46:24.534849+00:00 19994330.276071704924 27869999.999985828996 262864330.276053816080 1 60422.823906533 2024-04-22T19:46:25.524472+00:00 19994330.275884319097 27870000.000008799136 262864330.275889426470 1 60422.823918220 2024-04-22T19:46:26.534217+00:00 19994330.275971427560 27869999.999948140234 262864330.275915861130 1 60422.823929692 2024-04-22T19:46:27.525377+00:00 19994330.275875762105 27869999.999999906868 262864330.275871992111 1 60422.823941298 2024-04-22T19:46:28.528184+00:00 19994330.275824785233 27870000.000013630837 262864330.275834709406 1 60422.823952867 2024-04-22T19:46:29.527694+00:00 19994330.276032820344 27869999.999988492578 262864330.276017606258 1 60422.823964411 2024-04-22T19:46:30.525169+00:00 19994330.275760237128 27869999.999968986958 262864330.275725513697 1 60422.823976028 2024-04-22T19:46:31.528781+00:00 19994330.276360008866 27869999.999980196357 262864330.276336520910 1 60422.823987537 2024-04-22T19:46:32.523184+00:00 19994330.275946363807 27870000.000011131167 262864330.275953829288 1 60422.823999160 2024-04-22T19:46:33.527399+00:00 19994330.275935351849 27869999.999997045845 262864330.275928705931 1 60422.824010683 2024-04-22T19:46:34.522987+00:00 19994330.275709651411 27870000.000020813197 262864330.275726765394 1 60422.824022298 2024-04-22T19:46:35.526571+00:00 19994330.275789327919 27870000.000045139343 262864330.275830775499 1 60422.824033848 2024-04-22T19:46:36.524444+00:00 19994330.276015192270 27870000.000030618161 262864330.276042103767 1 60422.824045399 2024-04-22T19:46:37.522466+00:00 19994330.275969069451 27869999.999975960702 262864330.275941312313 1 60422.824057166 2024-04-22T19:46:38.539204+00:00 19994330.275726258755 27870000.000025711954 262864330.275748282671 1 60422.824068855 2024-04-22T19:46:39.549031+00:00 19994330.275876503438 27869999.999999459833 262864330.275872260332 1 60422.824080160 2024-04-22T19:46:40.525804+00:00 19994330.275882616639 27869999.999969121069 262864330.275848031044 1 60422.824091766 2024-04-22T19:46:41.528537+00:00 19994330.275797393173 27869999.999966446310 262864330.275760143995 1 60422.824103380 2024-04-22T19:46:42.532015+00:00 19994330.276017837226 27869999.999985527247 262864330.275999665260 1 60422.824114899 2024-04-22T19:46:43.527296+00:00 19994330.276092629880 27870000.000060882419 262864330.276149809361 1 60422.824126436 2024-04-22T19:46:44.524089+00:00 19994330.275846995413 27869999.999999005347 262864330.275842308998 1 60422.824138023 2024-04-22T19:46:45.525169+00:00 19994330.275771882385 27870000.000000111759 262864330.275768309832 1 60422.824149610 2024-04-22T19:46:46.526273+00:00 19994330.276002343744 27869999.999971516430 262864330.275970160961 1 60422.824161158 2024-04-22T19:46:47.524091+00:00 19994330.275984521955 27870000.000005014241 262864330.275985836983 1 60422.824172807 2024-04-22T19:46:48.530499+00:00 19994330.275991283357 27870000.000025805086 262864330.276013404131 1 60422.824184298 2024-04-22T19:46:49.523355+00:00 19994330.275887195021 27869999.999987665564 262864330.275871157646 1 60422.824195862 2024-04-22T19:46:50.522501+00:00 19994330.275783173740 27869999.999988306314 262864330.275767803192 1 60422.824207456 2024-04-22T19:46:51.524173+00:00 19994330.275983106345 27869999.999991871417 262864330.275971263647 1 60422.824219021 2024-04-22T19:46:52.523416+00:00 19994330.275858107954 27869999.999997872859 262864330.275852292776 1 60422.824230611 2024-04-22T19:46:53.524808+00:00 19994330.276018168777 27869999.999995466322 262864330.276009947062 1 60422.824242163 2024-04-22T19:46:54.522885+00:00 19994330.275823820382 27870000.000019673258 262864330.275839805603 1 60422.824253797 2024-04-22T19:46:55.528003+00:00 19994330.276083923876 27870000.000055469573 262864330.276135683060 1 60422.824265328 2024-04-22T19:46:56.524369+00:00 19994330.275899820030 27870000.000024396926 262864330.275920540094 1 60422.824276926 2024-04-22T19:46:57.526399+00:00 19994330.276003751904 27869999.999949365854 262864330.275949418545 1 60422.824288466 2024-04-22T19:46:58.523434+00:00 19994330.275943581015 27870000.000048018992 262864330.275987893343 1 60422.824300027 2024-04-22T19:46:59.522333+00:00 19994330.275788288563 27869999.999952491373 262864330.275737076998 1 60422.824311581 2024-04-22T19:47:00.520589+00:00 19994330.275936909020 27870000.000055223703 262864330.275988429785 1 60422.824323595 2024-04-22T19:47:01.558566+00:00 19994330.276051316410 27869999.999985665083 262864330.276033282280 1 60422.824334750 2024-04-22T19:47:02.522404+00:00 19994330.276095449924 27870000.000045068562 262864330.276136815548 1 60422.824346360 2024-04-22T19:47:03.525504+00:00 19994330.275744646788 27869999.999944519252 262864330.275685459375 1 60422.824357922 2024-04-22T19:47:04.524481+00:00 19994330.275732088834 27869999.999989423901 262864330.275717824697 1 60422.824369478 2024-04-22T19:47:05.522894+00:00 19994330.275902520865 27870000.000034429133 262864330.275933235884 1 60422.824381021 2024-04-22T19:47:06.520190+00:00 19994330.276040006429 27870000.000022143126 262864330.276058465242 1 60422.824392623 2024-04-22T19:47:07.522636+00:00 19994330.275987535715 27869999.999996297061 262864330.275980144739 1 60422.824404201 2024-04-22T19:47:08.522945+00:00 19994330.275716509670 27869999.999994300306 262864330.275707125664 1 60422.824415762 2024-04-22T19:47:09.521877+00:00 19994330.275898918509 27870000.000003796071 262864330.275898993015 1 60422.824427417 2024-04-22T19:47:10.528863+00:00 19994330.276071310043 27869999.999990880489 262864330.276058495045 1 60422.824438977 2024-04-22T19:47:11.527613+00:00 19994330.276013899595 27870000.000002693385 262864330.276012897491 1 60422.824450472 2024-04-22T19:47:12.520826+00:00 19994330.275826394558 27870000.000032354146 262864330.275855064392 1 60422.824462092 2024-04-22T19:47:13.524813+00:00 19994330.275950286537 27869999.999958209693 262864330.275904804468 1 60422.824473645 2024-04-22T19:47:14.522946+00:00 19994330.275765363127 27869999.999971594661 262864330.275733262300 1 60422.824485291 2024-04-22T19:47:15.529130+00:00 19994330.275970812887 27870000.000007458031 262864330.275974571705 1 60422.824496869 2024-04-22T19:47:16.529510+00:00 19994330.275929596275 27870000.000004298985 262864330.275930196047 1 60422.824508433 2024-04-22T19:47:17.528628+00:00 19994330.275794934481 27869999.999965436757 262864330.275756657124 1 60422.824520076 2024-04-22T19:47:18.534558+00:00 19994330.275636445731 27869999.999981340021 262864330.275614082813 1 60422.824531542 2024-04-22T19:47:19.525188+00:00 19994330.275917958468 27869999.999959811568 262864330.275874078274 1 60422.824543112 2024-04-22T19:47:20.524921+00:00 19994330.275900475681 27870000.000015389174 262864330.275912165642 1 60422.824554659 2024-04-22T19:47:21.522553+00:00 19994330.275915842503 27869999.999979387969 262864330.275891512632 1 60422.824566476 2024-04-22T19:47:22.543534+00:00 19994330.275770347565 27869999.999981399626 262864330.275748044252 1 60422.824577939 2024-04-22T19:47:23.533902+00:00 19994330.275985479355 27869999.999998092651 262864330.275979876518 1 60422.824589512 2024-04-22T19:47:24.533856+00:00 19994330.276096336544 27870000.000035371631 262864330.276128023863 1 60422.824601233 2024-04-22T19:47:25.546504+00:00 19994330.275772657245 27870000.000014934689 262864330.275783896446 1 60422.824612685 2024-04-22T19:47:26.535942+00:00 19994330.276038225740 27870000.000013269484 262864330.276047796011 1 60422.824624236 2024-04-22T19:47:27.534014+00:00 19994330.276134185493 27869999.999983672053 262864330.276114165783 1 60422.824635704 2024-04-22T19:47:28.524833+00:00 19994330.275634530932 27869999.999987620860 262864330.275618463755 1 60422.824647244 2024-04-22T19:47:29.521909+00:00 19994330.275800399482 27869999.999980609864 262864330.275777310133 1 60422.824658833 2024-04-22T19:47:30.523174+00:00 19994330.275966092944 27869999.999905947596 262864330.275868356228 1 60422.824670420 2024-04-22T19:47:31.524327+00:00 19994330.276182677597 27870000.000032152981 262864330.276211142540 1 60422.824682003 2024-04-22T19:47:32.525071+00:00 19994330.275977704674 27869999.999961979687 262864330.275935977697 1 60422.824693717 2024-04-22T19:47:33.537140+00:00 19994330.276027798653 27869999.999984607100 262864330.276008725166 1 60422.824705219 2024-04-22T19:47:34.530898+00:00 19994330.275784570724 27870000.000002667308 262864330.275783568621 1 60422.824716769 2024-04-22T19:47:35.528859+00:00 19994330.275837734342 27869999.999992642552 262864330.275826692581 1 60422.824728300 2024-04-22T19:47:36.525152+00:00 19994330.275980643928 27870000.000008400530 262864330.275985360146 1 60422.824739948 2024-04-22T19:47:37.531497+00:00 19994330.275885619223 27869999.999997101724 262864330.275879025459 1 60422.824751472 2024-04-22T19:47:38.527208+00:00 19994330.275880225003 27869999.999952789396 262864330.275829315186 1 60422.824763053 2024-04-22T19:47:39.527786+00:00 19994330.276067446917 27870000.000028047711 262864330.276091784239 1 60422.824774758 2024-04-22T19:47:40.539086+00:00 19994330.275841627270 27869999.999984379858 262864330.275822311640 1 60422.824786202 2024-04-22T19:47:41.527813+00:00 19994330.275872934610 27870000.000004101545 262864330.275873363018 1 60422.824797705 2024-04-22T19:47:42.521699+00:00 19994330.276110965759 27869999.999999653548 262864330.276106923819 1 60422.824809504 2024-04-22T19:47:43.541178+00:00 19994330.275838363916 27870000.000019330531 262864330.275854021311 1 60422.824820945 2024-04-22T19:47:44.529637+00:00 19994330.275943987072 27870000.000002596527 262864330.275942891836 1 60422.824832443 2024-04-22T19:47:45.523034+00:00 19994330.275947846472 27869999.999977719039 262864330.275921851397 1 60422.824844008 2024-04-22T19:47:46.522275+00:00 19994330.275867354125 27870000.000002399087 262864330.275866031647 1 60422.824855669 2024-04-22T19:47:47.529824+00:00 19994330.275918032974 27870000.000027839094 262864330.275942176580 1 60422.824867174 2024-04-22T19:47:48.523820+00:00 19994330.275842331350 27869999.999979969114 262864330.275818616152 1 60422.824878919 2024-04-22T19:47:49.538586+00:00 19994330.275968499482 27869999.999995414168 262864330.275960206985 1 60422.824890377 2024-04-22T19:47:50.528605+00:00 19994330.275787312537 27870000.000034138560 262864330.275817781687 1 60422.824901917 2024-04-22T19:47:51.525647+00:00 19994330.275823917240 27869999.999999143183 262864330.275819361210 1 60422.824913587 2024-04-22T19:47:52.533973+00:00 19994330.275886610150 27869999.999978326261 262864330.275861263275 1 60422.824925144 2024-04-22T19:47:53.532453+00:00 19994330.275849621743 27870000.000012066215 262864330.275857985020 1 60422.824936786 2024-04-22T19:47:54.538287+00:00 19994330.275989729911 27870000.000054292381 262864330.276040345430 1 60422.824948300 2024-04-22T19:47:55.533077+00:00 19994330.276024453342 27870000.000017896295 262864330.276038646698 1 60422.824959802 2024-04-22T19:47:56.526830+00:00 19994330.275942225009 27870000.000001836568 262864330.275940388441 1 60422.824971451 2024-04-22T19:47:57.533391+00:00 19994330.275951422751 27869999.999974913895 262864330.275922626257 1 60422.824983184 2024-04-22T19:47:58.547110+00:00 19994330.275897100568 27870000.000012155622 262864330.275905549526 1 60422.824994511 2024-04-22T19:47:59.525713+00:00 19994330.275992501527 27870000.000025548041 262864330.276014357805 1 60422.825006186 2024-04-22T19:48:00.534502+00:00 19994330.275925923139 27869999.999978411943 262864330.275900661945 1 60422.825017714 2024-04-22T19:48:01.530522+00:00 19994330.275954052806 27870000.000002227724 262864330.275952577591 1 60422.825029262 2024-04-22T19:48:02.528230+00:00 19994330.275874987245 27869999.999992057681 262864330.275863349438 1 60422.825040881 2024-04-22T19:48:03.532100+00:00 19994330.275810193270 27870000.000021040440 262864330.275827527046 1 60422.825052395 2024-04-22T19:48:04.526963+00:00 19994330.275767419487 27869999.999989334494 262864330.275753051043 1 60422.825063935 2024-04-22T19:48:05.523927+00:00 19994330.275914389640 27870000.000096321106 262864330.276007026434 1 60422.825075555 2024-04-22T19:48:06.527967+00:00 19994330.275799222291 27869999.999963466078 262864330.275758981705 1 60422.825087156 2024-04-22T19:48:07.530238+00:00 19994330.276012185961 27869999.999994292855 262864330.276002764702 1 60422.825098688 2024-04-22T19:48:08.526623+00:00 19994330.275924678892 27869999.999996956438 262864330.275917947292 1 60422.825110264 2024-04-22T19:48:09.526815+00:00 19994330.276056457311 27870000.000030685216 262864330.276083469391 1 60422.825121814 2024-04-22T19:48:10.524735+00:00 19994330.275977548212 27869999.999973367900 262864330.275947213173 1 60422.825133436 2024-04-22T19:48:11.528900+00:00 19994330.275726474822 27870000.000027079135 262864330.275749862194 1 60422.825145086 2024-04-22T19:48:12.535459+00:00 19994330.275917049497 27870000.000013425946 262864330.275926768780 1 60422.825156647 2024-04-22T19:48:13.534295+00:00 19994330.275888089091 27870000.000010147691 262864330.275894522667 1 60422.825168183 2024-04-22T19:48:14.531016+00:00 19994330.276023041457 27870000.000004749745 262864330.276024073362 1 60422.825179762 2024-04-22T19:48:15.531418+00:00 19994330.275908309966 27869999.999952629209 262864330.275857239962 1 60422.825191315 2024-04-22T19:48:16.529646+00:00 19994330.276128679514 27869999.999929245561 262864330.276054233313 1 60422.825202872 2024-04-22T19:48:17.528110+00:00 19994330.275891672820 27870000.000069607049 262864330.275957584381 1 60422.825214455 2024-04-22T19:48:18.528893+00:00 19994330.275937721133 27869999.999995876104 262864330.275929927826 1 60422.825226011 2024-04-22T19:48:19.527383+00:00 19994330.275838255882 27869999.999986011535 262864330.275820583105 1 60422.825237668 2024-04-22T19:48:20.534493+00:00 19994330.275883957744 27869999.999995730817 262864330.275875985622 1 60422.825249105 2024-04-22T19:48:21.522629+00:00 19994330.276082389057 27870000.000014781952 262864330.276093482971 1 60422.825260674 2024-04-22T19:48:22.522233+00:00 19994330.275565572083 27869999.999988079071 262864330.275549948215 1 60422.825272393 2024-04-22T19:48:23.534753+00:00 19994330.275965161622 27870000.000012878329 262864330.275974333286 1 60422.825283832 2024-04-22T19:48:24.523105+00:00 19994330.275879733264 27870000.000019479543 262864330.275895535946 1 60422.825295395 2024-04-22T19:48:25.522142+00:00 19994330.275995474309 27870000.000021681190 262864330.276013463736 1 60422.825306974 2024-04-22T19:48:26.522589+00:00 19994330.275930836797 27869999.999955244362 262864330.275882363319 1 60422.825318579 2024-04-22T19:48:27.525220+00:00 19994330.275981821120 27870000.000014811754 262864330.275992929935 1 60422.825330117 2024-04-22T19:48:28.522133+00:00 19994330.275701113045 27869999.999999586493 262864330.275696992874 1 60422.825341842 2024-04-22T19:48:29.535177+00:00 19994330.275986377150 27869999.999989852309 262864330.275972545147 1 60422.825353416 2024-04-22T19:48:30.535113+00:00 19994330.275966227055 27869999.999958626926 262864330.275921165943 1 60422.825364926 2024-04-22T19:48:31.529645+00:00 19994330.276110161096 27870000.000070981681 262864330.276177465916 1 60422.825376403 2024-04-22T19:48:32.521222+00:00 19994330.275821696967 27870000.000023711473 262864330.275841712952 1 60422.825388000 2024-04-22T19:48:33.523227+00:00 19994330.275841932744 27870000.000002563000 262864330.275840789080 1 60422.825399559 2024-04-22T19:48:34.521904+00:00 19994330.275816909969 27869999.999986622483 262864330.275799840689 1 60422.825411207 2024-04-22T19:48:35.528277+00:00 19994330.275885012001 27870000.000035781413 262864330.275917112827 1 60422.825422704 2024-04-22T19:48:36.521650+00:00 19994330.275902152061 27870000.000026132911 262864330.275924593210 1 60422.825434567 2024-04-22T19:48:37.546612+00:00 19994330.275940399617 27869999.999945692718 262864330.275882393122 1 60422.825445954 2024-04-22T19:48:38.530395+00:00 19994330.275814477354 27869999.999998304993 262864330.275809079409 1 60422.825457450 2024-04-22T19:48:39.523689+00:00 19994330.275895655155 27870000.000008910894 262864330.275900870562 1 60422.825469032 2024-04-22T19:48:40.524391+00:00 19994330.275940209627 27869999.999998074025 262864330.275934576988 1 60422.825480605 2024-04-22T19:48:41.524313+00:00 19994330.276084203273 27869999.999987225980 262864330.276067733765 1 60422.825492155 2024-04-22T19:48:42.522157+00:00 19994330.275762766600 27869999.999998521060 262864330.275757580996 1 60422.825503774 2024-04-22T19:48:43.526048+00:00 19994330.275943513960 27869999.999984830618 262864330.275924652815 1 60422.825515301 2024-04-22T19:48:44.522045+00:00 19994330.275898031890 27870000.000010292977 262864330.275904625654 1 60422.825526917 2024-04-22T19:48:45.525625+00:00 19994330.275803446770 27870000.000005748123 262864330.275805503130 1 60422.825538474 2024-04-22T19:48:46.524184+00:00 19994330.275669205934 27869999.999972254038 262864330.275637775660 1 60422.825550024 2024-04-22T19:48:47.522127+00:00 19994330.276071604341 27870000.000059530139 262864330.276127457619 1 60422.825561635 2024-04-22T19:48:48.525287+00:00 19994330.275617763400 27869999.999981787056 262864330.275595843792 1 60422.825573281 2024-04-22T19:48:49.531491+00:00 19994330.275955751538 27869999.999953720719 262864330.275905787945 1 60422.825584766 2024-04-22T19:48:50.523751+00:00 19994330.275955691934 27869999.999980773777 262864330.275932788849 1 60422.825596335 2024-04-22T19:48:51.523328+00:00 19994330.275772754103 27869999.999978031963 262864330.275747090578 1 60422.825607905 2024-04-22T19:48:52.522986+00:00 19994330.275928094983 27869999.999997407198 262864330.275921821594 1 60422.825619494 2024-04-22T19:48:53.524263+00:00 19994330.275852393359 27870000.000000152737 262864330.275848835707 1 60422.825631101 2024-04-22T19:48:54.527087+00:00 19994330.275770828128 27870000.000019740313 262864330.275786876678 1 60422.825642656 2024-04-22T19:48:55.525472+00:00 19994330.276065651327 27870000.000011254102 262864330.276073217392 1 60422.825654271 2024-04-22T19:48:56.529003+00:00 19994330.275857809931 27870000.000011723489 262864330.275865823030 1 60422.825665762 2024-04-22T19:48:57.521852+00:00 19994330.275861173868 27869999.999941669405 262864330.275799155235 1 60422.825677411 2024-04-22T19:48:58.528303+00:00 19994330.276052828878 27870000.000017389655 262864330.276066541672 1 60422.825688928 2024-04-22T19:48:59.523378+00:00 19994330.275866646320 27870000.000031501055 262864330.275894463062 1 60422.825700484 2024-04-22T19:49:00.521801+00:00 19994330.275738164783 27870000.000005621463 262864330.275740087032 1 60422.825712081 2024-04-22T19:49:01.523767+00:00 19994330.275786254555 27869999.999977543950 262864330.275760084391 1 60422.825723707 2024-04-22T19:49:02.528293+00:00 19994330.275904424489 27869999.999988142401 262864330.275888860226 1 60422.825735202 2024-04-22T19:49:03.521474+00:00 19994330.275918234140 27870000.000012543052 262864330.275927096605 1 60422.825746770 2024-04-22T19:49:04.520926+00:00 19994330.276146262884 27869999.999970071018 262864330.276112645864 1 60422.825758338 2024-04-22T19:49:05.520430+00:00 19994330.275778688490 27870000.000021375716 262864330.275796353817 1 60422.825769922 2024-04-22T19:49:06.521223+00:00 19994330.275829665363 27870000.000017680228 262864330.275843650103 1 60422.825781546 2024-04-22T19:49:07.525517+00:00 19994330.275994416326 27869999.999976519495 262864330.275967240334 1 60422.825793069 2024-04-22T19:49:08.521157+00:00 19994330.275865793228 27869999.999998897314 262864330.275860995054 1 60422.825804653 2024-04-22T19:49:09.521994+00:00 19994330.276201587170 27870000.000016313046 262864330.276214182377 1 60422.825816305 2024-04-22T19:49:10.528769+00:00 19994330.276194106787 27870000.000006686896 262864330.276197075844 1 60422.825827803 2024-04-22T19:49:11.522237+00:00 19994330.275793068111 27869999.999985676259 262864330.275775045156 1 60422.825839393 2024-04-22T19:49:12.523565+00:00 19994330.275793634355 27869999.999984454364 262864330.275774389505 1 60422.825850955 2024-04-22T19:49:13.522536+00:00 19994330.275725323707 27870000.000001098961 262864330.275722742081 1 60422.825862533 2024-04-22T19:49:14.522911+00:00 19994330.276086617261 27869999.999987605959 262864330.276070535183 1 60422.825874137 2024-04-22T19:49:15.525423+00:00 19994330.275953598320 27870000.000004004687 262864330.275953888893 1 60422.825885755 2024-04-22T19:49:16.529184+00:00 19994330.275809410959 27869999.999978341162 262864330.275784045458 1 60422.825897252 2024-04-22T19:49:17.522608+00:00 19994330.275885503739 27870000.000050917268 262864330.275932699442 1 60422.825908831 2024-04-22T19:49:18.523010+00:00 19994330.276062600315 27869999.999991089106 262864330.276050001383 1 60422.825920400 2024-04-22T19:49:19.522569+00:00 19994330.275812141597 27870000.000004202127 262864330.275812655687 1 60422.825932022 2024-04-22T19:49:20.526696+00:00 19994330.275980100036 27870000.000029809773 262864330.276006221771 1 60422.825943573 2024-04-22T19:49:21.524697+00:00 19994330.275949899107 27870000.000000134110 262864330.275946319103 1 60422.825955116 2024-04-22T19:49:22.522037+00:00 19994330.275741692632 27869999.999996617436 262864330.275734603405 1 60422.825966713 2024-04-22T19:49:23.524018+00:00 19994330.275990262628 27870000.000030428171 262864330.276017010212 1 60422.825978315 2024-04-22T19:49:24.526438+00:00 19994330.275765519589 27869999.999997496605 262864330.275759309530 1 60422.825989834 2024-04-22T19:49:25.521617+00:00 19994330.276068802923 27870000.000023607165 262864330.276088714600 1 60422.826001446 2024-04-22T19:49:26.524960+00:00 19994330.276011731476 27869999.999995775521 262864330.276003807783 1 60422.826012967 2024-04-22T19:49:27.520384+00:00 19994330.275947481394 27870000.000028084964 262864330.275971859694 1 60422.826024673 2024-04-22T19:49:28.531779+00:00 19994330.275908391923 27869999.999989014119 262864330.275893688202 1 60422.826036185 2024-04-22T19:49:29.526434+00:00 19994330.275849346071 27869999.999964147806 262864330.275809794664 1 60422.826047726 2024-04-22T19:49:30.523542+00:00 19994330.275564134121 27869999.999952331185 262864330.275512754917 1 60422.826059264 2024-04-22T19:49:31.520437+00:00 19994330.276142165065 27870000.000019773841 262864330.276158273220 1 60422.826070899 2024-04-22T19:49:32.525647+00:00 19994330.275837488472 27870000.000019498169 262864330.275853276253 1 60422.826082523 2024-04-22T19:49:33.529999+00:00 19994330.275883190334 27870000.000009123236 262864330.275888621807 1 60422.826094151 2024-04-22T19:49:34.534626+00:00 19994330.275968980044 27869999.999960426241 262864330.275925695896 1 60422.826105722 2024-04-22T19:49:35.534397+00:00 19994330.275858487934 27869999.999997239560 262864330.275852024555 1 60422.826117326 2024-04-22T19:49:36.536962+00:00 19994330.275996096432 27870000.000003412366 262864330.275995790958 1 60422.826128801 2024-04-22T19:49:37.528417+00:00 19994330.275901727378 27869999.999998398125 262864330.275896430016 1 60422.826140352 2024-04-22T19:49:38.526429+00:00 19994330.275985721499 27869999.999988261610 262864330.275970280170 1 60422.826152031 2024-04-22T19:49:39.535509+00:00 19994330.275821413845 27869999.999997772276 262864330.275815486908 1 60422.826163564 2024-04-22T19:49:40.531911+00:00 19994330.275792755187 27870000.000023465604 262864330.275812506676 1 60422.826175168 2024-04-22T19:49:41.534535+00:00 19994330.275698445737 27869999.999989975244 262864330.275684744120 1 60422.826186754 2024-04-22T19:49:42.535555+00:00 19994330.276163958013 27870000.000027190894 262864330.276187449694 1 60422.826198280 2024-04-22T19:49:43.531358+00:00 19994330.275936391205 27870000.000034280121 262864330.275966972113 1 60422.826209769 2024-04-22T19:49:44.524013+00:00 19994330.275520808995 27870000.000002667308 262864330.275519788265 1 60422.826221451 2024-04-22T19:49:45.533379+00:00 19994330.276123914868 27869999.999980319291 262864330.276100546122 1 60422.826232941 2024-04-22T19:49:46.526101+00:00 19994330.275977063924 27870000.000030845404 262864330.276004225016 1 60422.826244563 2024-04-22T19:49:47.530208+00:00 19994330.275930348784 27870000.000025402755 262864330.275952041149 1 60422.826256041 2024-04-22T19:49:48.521956+00:00 19994330.275935206562 27869999.999981433153 262864330.275912940502 1 60422.826267678 2024-04-22T19:49:49.527370+00:00 19994330.275964245200 27869999.999997764826 262864330.275958299637 1 60422.826279250 2024-04-22T19:49:50.527185+00:00 19994330.275939036161 27869999.999993007630 262864330.275928348303 1 60422.826290953 2024-04-22T19:49:51.538380+00:00 19994330.275961175561 27869999.999970972538 262864330.275928437710 1 60422.826302384 2024-04-22T19:49:52.525961+00:00 19994330.275829937309 27870000.000018674880 262864330.275844931602 1 60422.826313933 2024-04-22T19:49:53.523846+00:00 19994330.275633879006 27869999.999981239438 262864330.275611400604 1 60422.826325482 2024-04-22T19:49:54.521663+00:00 19994330.275971177965 27870000.000030208379 262864330.275997698307 1 60422.826337107 2024-04-22T19:49:55.525981+00:00 19994330.275731489062 27870000.000001080334 262864330.275728881359 1 60422.826348767 2024-04-22T19:49:56.533476+00:00 19994330.275844845921 27870000.000027872622 262864330.275869011879 1 60422.826360352 2024-04-22T19:49:57.534389+00:00 19994330.275874812156 27869999.999954432249 262864330.275825560093 1 60422.826371863 2024-04-22T19:49:58.528937+00:00 19994330.276058778167 27869999.999995734543 262864330.276050806046 1 60422.826383363 2024-04-22T19:49:59.522585+00:00 19994330.275736279786 27869999.999961439520 262864330.275694012642 1 60422.826394989 2024-04-22T19:50:00.527069+00:00 19994330.275728996843 27870000.000054698437 262864330.275779992342 1 60422.826406604 2024-04-22T19:50:01.530579+00:00 19994330.275787066668 27869999.999942045659 262864330.275725394487 1 60422.826418255 2024-04-22T19:50:02.537202+00:00 19994330.276096634567 27870000.000060390681 262864330.276153326035 1 60422.826429812 2024-04-22T19:50:03.535772+00:00 19994330.275929696858 27869999.999989647418 262864330.275915652514 1 60422.826441390 2024-04-22T19:50:04.536151+00:00 19994330.275880165398 27870000.000010639429 262864330.275887101889 1 60422.826452878 2024-04-22T19:50:05.528690+00:00 19994330.276036590338 27870000.000019554049 262864330.276052445173 1 60422.826464474 2024-04-22T19:50:06.530517+00:00 19994330.275850657374 27870000.000000741333 262864330.275847703218 1 60422.826476058 2024-04-22T19:50:07.531381+00:00 19994330.275685094297 27870000.000020001084 262864330.275701403618 1 60422.826487613 2024-04-22T19:50:08.529773+00:00 19994330.275786042213 27869999.999988693744 262864330.275771051645 1 60422.826499137 2024-04-22T19:50:09.525411+00:00 19994330.276138141751 27869999.999980133027 262864330.276114583015 1 60422.826510810 2024-04-22T19:50:10.533979+00:00 19994330.275971747935 27870000.000004645437 262864330.275972694159 1 60422.826522309 2024-04-22T19:50:11.527511+00:00 19994330.275914359838 27869999.999960932881 262864330.275871604681 1 60422.826533891 2024-04-22T19:50:12.528203+00:00 19994330.275896817446 27869999.999976284802 262864330.275869399309 1 60422.826545450 2024-04-22T19:50:13.526847+00:00 19994330.275833852589 27869999.999998096377 262864330.275828242302 1 60422.826557253 2024-04-22T19:50:14.546689+00:00 19994330.275862995535 27870000.000016979873 262864330.275876283646 1 60422.826568560 2024-04-22T19:50:15.523577+00:00 19994330.275884043425 27869999.999999687076 262864330.275880038738 1 60422.826580188 2024-04-22T19:50:16.528270+00:00 19994330.276092737913 27870000.000023905188 262864330.276112943888 1 60422.826591684 2024-04-22T19:50:17.521479+00:00 19994330.275716587901 27869999.999989494681 262864330.275702416897 1 60422.826603311 2024-04-22T19:50:18.526105+00:00 19994330.275864560157 27870000.000032734126 262864330.275893598795 1 60422.826614826 2024-04-22T19:50:19.520952+00:00 19994330.275996208191 27870000.000001035631 262864330.275993555784 1 60422.826626441 2024-04-22T19:50:20.524486+00:00 19994330.276015229523 27869999.999985203147 262864330.275996744633 1 60422.826637988 2024-04-22T19:50:21.522197+00:00 19994330.275684412569 27869999.999995056540 262864330.275675773621 1 60422.826649543 2024-04-22T19:50:22.520509+00:00 19994330.276157192886 27870000.000036139041 262864330.276189655066 1 60422.826661176 2024-04-22T19:50:23.525631+00:00 19994330.275915116072 27869999.999971639365 262864330.275883048773 1 60422.826672767 2024-04-22T19:50:24.527114+00:00 19994330.276002340019 27870000.000021375716 262864330.276020020247 1 60422.826684345 2024-04-22T19:50:25.527382+00:00 19994330.275928474963 27870000.000022377819 262864330.275947153568 1 60422.826695860 2024-04-22T19:50:26.522358+00:00 19994330.275860670954 27869999.999950461090 262864330.275807440281 1 60422.826707454 2024-04-22T19:50:27.524083+00:00 19994330.275801800191 27869999.999994650483 262864330.275792747736 1 60422.826719026 2024-04-22T19:50:28.523874+00:00 19994330.275939509273 27869999.999986082315 262864330.275921881199 1 60422.826730582 2024-04-22T19:50:29.522267+00:00 19994330.275977835059 27869999.999989386648 262864330.275963544846 1 60422.826742148 2024-04-22T19:50:30.521577+00:00 19994330.275789909065 27870000.000034295022 262864330.275820523500 1 60422.826753875 2024-04-22T19:50:31.534833+00:00 19994330.276097837836 27869999.999956995249 262864330.276051133871 1 60422.826765311 2024-04-22T19:50:32.522870+00:00 19994330.275628957897 27870000.000037577003 262864330.275662839413 1 60422.826776896 2024-04-22T19:50:33.523777+00:00 19994330.275863632560 27870000.000014994293 262864330.275874912739 1 60422.826788483 2024-04-22T19:50:34.524908+00:00 19994330.275730505586 27869999.999980833381 262864330.275707662106 1 60422.826800013 2024-04-22T19:50:35.521167+00:00 19994330.275927692652 27870000.000021405518 262864330.275945395231 1 60422.826811698 2024-04-22T19:50:36.530682+00:00 19994330.275878384709 27869999.999993838370 262864330.275868535042 1 60422.826823174 2024-04-22T19:50:37.522265+00:00 19994330.275834921747 27870000.000003024936 262864330.275834262371 1 60422.826834765 2024-04-22T19:50:38.523695+00:00 19994330.275962080806 27870000.000001531094 262864330.275959908962 1 60422.826846351 2024-04-22T19:50:39.524746+00:00 19994330.275858685374 27869999.999952498823 262864330.275807499886 1 60422.826857924 2024-04-22T19:50:40.524662+00:00 19994330.275821313262 27870000.000018149614 262864330.275835752487 1 60422.826869471 2024-04-22T19:50:41.522272+00:00 19994330.275784183294 27869999.999969571829 262864330.275750070810 1 60422.826881045 2024-04-22T19:50:42.522315+00:00 19994330.275835216045 27869999.999991323799 262864330.275822848082 1 60422.826892627 2024-04-22T19:50:43.522980+00:00 19994330.276117023081 27869999.999980367720 262864330.276093691587 1 60422.826904178 2024-04-22T19:50:44.520939+00:00 19994330.275803081691 27870000.000023175031 262864330.275822579861 1 60422.826915769 2024-04-22T19:50:45.522463+00:00 19994330.275872487575 27869999.999981481582 262864330.275850296021 1 60422.826927386 2024-04-22T19:50:46.526115+00:00 19994330.275900278240 27870000.000027321279 262864330.275923907757 1 60422.826938900 2024-04-22T19:50:47.520963+00:00 19994330.276050306857 27869999.999957401305 262864330.276004016399 1 60422.826950566 2024-04-22T19:50:48.528880+00:00 19994330.275928128511 27869999.999999448657 262864330.275923907757 1 60422.826962140 2024-04-22T19:50:49.528894+00:00 19994330.275919515640 27870000.000000953674 262864330.275916785002 1 60422.826974077 2024-04-22T19:50:50.560251+00:00 19994330.276056554168 27870000.000001143664 262864330.276053994894 1 60422.826985309 2024-04-22T19:50:51.530700+00:00 19994330.275915555656 27870000.000038936734 262864330.275950789452 1 60422.826996852 2024-04-22T19:50:52.528000+00:00 19994330.276049539447 27869999.999973956496 262864330.276019811630 1 60422.827008472 2024-04-22T19:50:53.532020+00:00 19994330.275911159813 27869999.999979581684 262864330.275887042284 1 60422.827019994 2024-04-22T19:50:54.527491+00:00 19994330.275967109948 27869999.999991908669 262864330.275955319405 1 60422.827031593 2024-04-22T19:50:55.529630+00:00 19994330.275760252029 27870000.000010222197 262864330.275766789913 1 60422.827043144 2024-04-22T19:50:56.527659+00:00 19994330.275951407850 27869999.999987639487 262864330.275935351849 1 60422.827054682 2024-04-22T19:50:57.524508+00:00 19994330.276068501174 27869999.999987505376 262864330.276052325964 1 60422.827066235 2024-04-22T19:50:58.522681+00:00 19994330.275887314230 27870000.000012435019 262864330.275896042585 1 60422.827078016 2024-04-22T19:50:59.540559+00:00 19994330.275875825435 27869999.999987684190 262864330.275859832764 1 60422.827089452 2024-04-22T19:51:00.528644+00:00 19994330.275774639100 27869999.999997321516 262864330.275768250227 1 60422.827101063 2024-04-22T19:51:01.531823+00:00 19994330.275894671679 27870000.000029381365 262864330.275920361280 1 60422.827112615 2024-04-22T19:51:02.529914+00:00 19994330.275690373033 27869999.999978046864 262864330.275664716959 1 60422.827124258 2024-04-22T19:51:03.535852+00:00 19994330.276187140495 27870000.000012088567 262864330.276195555925 1 60422.827135733 2024-04-22T19:51:04.527384+00:00 19994330.275881197304 27870000.000024639070 262864330.275902152061 1 60422.827147249 2024-04-22T19:51:05.522342+00:00 19994330.276090409607 27869999.999990731478 262864330.276077449322 1 60422.827158891 2024-04-22T19:51:06.528178+00:00 19994330.276092544198 27870000.000016354024 262864330.276105225086 1 60422.827170410 2024-04-22T19:51:07.523454+00:00 19994330.275858920068 27870000.000028923154 262864330.275884121656 1 60422.827181968 2024-04-22T19:51:08.522065+00:00 19994330.275947827846 27869999.999940596521 262864330.275884747505 1 60422.827193590 2024-04-22T19:51:09.526201+00:00 19994330.275840312243 27870000.000014450401 262864330.275851070881 1 60422.827205146 2024-04-22T19:51:10.524629+00:00 19994330.275967713445 27869999.999996855855 262864330.275960862637 1 60422.827216799 2024-04-22T19:51:11.531422+00:00 19994330.275979850441 27870000.000008504838 262864330.275984644890 1 60422.827228284 2024-04-22T19:51:12.523799+00:00 19994330.275849033147 27869999.999993935227 262864330.275839269161 1 60422.827239905 2024-04-22T19:51:13.527729+00:00 19994330.276088010520 27869999.999982144684 262864330.276066452265 1 60422.827251503 2024-04-22T19:51:14.529849+00:00 19994330.275848589838 27870000.000030584633 262864330.275875478983 1 60422.827263004 2024-04-22T19:51:15.523540+00:00 19994330.276072751731 27869999.999984186143 262864330.276053220034 1 60422.827274594 2024-04-22T19:51:16.524858+00:00 19994330.275707736611 27869999.999997835606 262864330.275701880455 1 60422.827286134 2024-04-22T19:51:17.522027+00:00 19994330.276021055877 27870000.000044520944 262864330.276061892509 1 60422.827297731 2024-04-22T19:51:18.523968+00:00 19994330.275813791901 27870000.000032793730 262864330.275842875242 1 60422.827309283 2024-04-22T19:51:19.522076+00:00 19994330.275979075581 27869999.999988093972 262864330.275963455439 1 60422.827320876 2024-04-22T19:51:20.523667+00:00 19994330.275809921324 27870000.000007048249 262864330.275813251734 1 60422.827332419 2024-04-22T19:51:21.521005+00:00 19994330.275836456567 27869999.999988205731 262864330.275820970535 1 60422.827344010 2024-04-22T19:51:22.522459+00:00 19994330.275856308639 27870000.000006206334 262864330.275858819485 1 60422.827355586 2024-04-22T19:51:23.522647+00:00 19994330.276160389185 27869999.999982163310 262864330.276138871908 1 60422.827367141 2024-04-22T19:51:24.520989+00:00 19994330.275936473161 27869999.999996311963 262864330.275929093361 1 60422.827378727 2024-04-22T19:51:25.521959+00:00 19994330.276064213365 27870000.000054214150 262864330.276114732027 1 60422.827390287 2024-04-22T19:51:26.520812+00:00 19994330.275878500193 27870000.000004120171 262864330.275878906250 1 60422.827401890 2024-04-22T19:51:27.523356+00:00 19994330.275793090463 27869999.999981649220 262864330.275771021843 1 60422.827413579 2024-04-22T19:51:28.533249+00:00 19994330.275818753988 27869999.999997124076 262864330.275812208652 1 60422.827425034 2024-04-22T19:51:29.522905+00:00 19994330.275904223323 27869999.999998975545 262864330.275899529457 1 60422.827436609 2024-04-22T19:51:30.522991+00:00 19994330.275935318321 27870000.000008553267 262864330.275940179825 1 60422.827448266 2024-04-22T19:51:31.530131+00:00 19994330.275851834565 27869999.999988537282 262864330.275836676359 1 60422.827459782 2024-04-22T19:51:32.525150+00:00 19994330.275827489793 27870000.000044368207 262864330.275868177414 1 60422.827471396 2024-04-22T19:51:33.528624+00:00 19994330.275920622051 27869999.999957457185 262864330.275874376297 1 60422.827483015 2024-04-22T19:51:34.532512+00:00 19994330.276170287281 27870000.000016406178 262864330.276182979345 1 60422.827494628 2024-04-22T19:51:35.535847+00:00 19994330.275693081319 27869999.999983023852 262864330.275672405958 1 60422.827506057 2024-04-22T19:51:36.523319+00:00 19994330.275980848819 27870000.000015482306 262864330.275992661715 1 60422.827517708 2024-04-22T19:51:37.530005+00:00 19994330.276151224971 27869999.999963853508 262864330.276111364365 1 60422.827529241 2024-04-22T19:51:38.526421+00:00 19994330.276000466198 27869999.999996241182 262864330.275993019342 1 60422.827541006 2024-04-22T19:51:39.542927+00:00 19994330.275939252228 27869999.999941889197 262864330.275877445936 1 60422.827553068 2024-04-22T19:51:40.585103+00:00 19994330.275887899101 27869999.999997232109 262864330.275881439447 1 60422.827564029 2024-04-22T19:51:41.532149+00:00 19994330.275771953166 27870000.000014245510 262864330.275782495737 1 60422.827575615 2024-04-22T19:51:42.533119+00:00 19994330.276057098061 27869999.999979387969 262864330.276032775640 1 60422.827587177 2024-04-22T19:51:43.532042+00:00 19994330.275665666908 27869999.999979421496 262864330.275641411543 1 60422.827598689 2024-04-22T19:51:44.526752+00:00 19994330.275907874107 27870000.000018693507 262864330.275922864676 1 60422.827610310 2024-04-22T19:51:45.530765+00:00 19994330.275716200471 27869999.999997176230 262864330.275709688663 1 60422.827621874 2024-04-22T19:51:46.529967+00:00 19994330.275977425277 27870000.000016495585 262864330.275990247726 1 60422.827633435 2024-04-22T19:51:47.528788+00:00 19994330.275904867798 27869999.999980326742 262864330.275881499052 1 60422.827645041 2024-04-22T19:51:48.531513+00:00 19994330.275982614607 27869999.999985504895 262864330.275964438915 1 60422.827656651 2024-04-22T19:51:49.534626+00:00 19994330.275926396251 27870000.000002868474 262864330.275925576687 1 60422.827668094 2024-04-22T19:51:50.523274+00:00 19994330.275809183717 27869999.999975617975 262864330.275781095028 1 60422.827679733 2024-04-22T19:51:51.528925+00:00 19994330.276053115726 27870000.000011559576 262864330.276060998440 1 60422.827691284 2024-04-22T19:51:52.526894+00:00 19994330.275751601905 27869999.999977231026 262864330.275725126266 1 60422.827702997 2024-04-22T19:51:53.538959+00:00 19994330.275989234447 27870000.000012271106 262864330.275997817516 1 60422.827714448 2024-04-22T19:51:54.528330+00:00 19994330.275840014219 27869999.999982133508 262864330.275818437338 1 60422.827726131 2024-04-22T19:51:55.537743+00:00 19994330.275956723839 27870000.000003557652 262864330.275956571102 1 60422.827737752 2024-04-22T19:51:56.541795+00:00 19994330.275795768946 27870000.000001143664 262864330.275793194771 1 60422.827749218 2024-04-22T19:51:57.532452+00:00 19994330.275841068476 27869999.999999515712 262864330.275836884975 1 60422.827760924 2024-04-22T19:51:58.543857+00:00 19994330.275772426277 27870000.000049013644 262864330.275817751884 1 60422.827772365 2024-04-22T19:51:59.532314+00:00 19994330.276134591550 27870000.000009961426 262864330.276140838861 1 60422.827783881 2024-04-22T19:52:00.527280+00:00 19994330.275879673660 27870000.000018022954 262864330.275894016027 1 60422.827795406 2024-04-22T19:52:01.523077+00:00 19994330.275893472135 27869999.999989006668 262864330.275878787041 1 60422.827807151 2024-04-22T19:52:02.537856+00:00 19994330.276139996946 27870000.000000838190 262864330.276137143373 1 60422.827818596 2024-04-22T19:52:03.526692+00:00 19994330.275676965714 27870000.000047191978 262864330.275720477104 1 60422.827830178 2024-04-22T19:52:04.527395+00:00 19994330.275892604142 27869999.999986663461 262864330.275875568390 1 60422.827841792 2024-04-22T19:52:05.530798+00:00 19994330.275856029242 27870000.000017967075 262864330.275870293379 1 60422.827853347 2024-04-22T19:52:06.529162+00:00 19994330.276165798306 27870000.000006686896 262864330.276168763638 1 60422.827864958 2024-04-22T19:52:07.532337+00:00 19994330.275954429060 27870000.000006504357 262864330.275957226753 1 60422.827876511 2024-04-22T19:52:08.530557+00:00 19994330.275911394507 27869999.999960992485 262864330.275868684053 1 60422.827888115 2024-04-22T19:52:09.533110+00:00 19994330.275772746652 27869999.999962788075 262864330.275731831789 1 60422.827899645 2024-04-22T19:52:10.529353+00:00 19994330.275690600276 27870000.000008914620 262864330.275695800781 1 60422.827911180 2024-04-22T19:52:11.525943+00:00 19994330.276159413159 27870000.000008240342 262864330.276163935661 1 60422.827922802 2024-04-22T19:52:12.530090+00:00 19994330.275670155883 27869999.999936658889 262864330.275603115559 1 60422.827934338 2024-04-22T19:52:13.526797+00:00 19994330.275922365487 27870000.000001452863 262864330.275920122862 1 60422.827946083 2024-04-22T19:52:14.541564+00:00 19994330.275844126940 27870000.000022903085 262864330.275863319635 1 60422.827957475 2024-04-22T19:52:15.525795+00:00 19994330.275941453874 27869999.999997485429 262864330.275935262442 1 60422.827969032 2024-04-22T19:52:16.524385+00:00 19994330.275921534747 27870000.000004343688 262864330.275922179222 1 60422.827980593 2024-04-22T19:52:17.523256+00:00 19994330.275857117027 27869999.999986108392 262864330.275839537382 1 60422.827992150 2024-04-22T19:52:18.521723+00:00 19994330.275893330574 27870000.000027693808 262864330.275917321444 1 60422.828003771 2024-04-22T19:52:19.525775+00:00 19994330.275798339397 27870000.000033594668 262864330.275828242302 1 60422.828015455 2024-04-22T19:52:20.535268+00:00 19994330.275806587189 27869999.999974515289 262864330.275777399540 1 60422.828027054 2024-04-22T19:52:21.537498+00:00 19994330.275954164565 27869999.999995049089 262864330.275945514441 1 60422.828038443 2024-04-22T19:52:22.521508+00:00 19994330.276022288948 27870000.000042192638 262864330.276060789824 1 60422.828050031 2024-04-22T19:52:23.522709+00:00 19994330.275550235063 27869999.999915685505 262864330.275462239981 1 60422.828061619 2024-04-22T19:52:24.523852+00:00 19994330.275944393128 27870000.000018801540 262864330.275959491730 1 60422.828073221 2024-04-22T19:52:25.526320+00:00 19994330.275914825499 27870000.000060293823 262864330.275971412659 1 60422.828084759 2024-04-22T19:52:26.523224+00:00 19994330.276334047318 27870000.000017523766 262864330.276347875595 1 60422.828096346 2024-04-22T19:52:27.524255+00:00 19994330.275851015002 27870000.000015340745 262864330.275862663984 1 60422.828107909 2024-04-22T19:52:28.523338+00:00 19994330.275920547545 27869999.999997038394 262864330.275913894176 1 60422.828119474 2024-04-22T19:52:29.522559+00:00 19994330.276150077581 27869999.999970614910 262864330.276116997004 1 60422.828131039 2024-04-22T19:52:30.521722+00:00 19994330.276019938290 27870000.000041436404 262864330.276057660580 1 60422.828142689 2024-04-22T19:52:31.528340+00:00 19994330.275895897299 27869999.999976549298 262864330.275868743658 1 60422.828154214 2024-04-22T19:52:32.524094+00:00 19994330.276007153094 27870000.000046949834 262864330.276050388813 1 60422.828165765 2024-04-22T19:52:33.522123+00:00 19994330.275929685682 27870000.000000815839 262864330.275926798582 1 60422.828177371 2024-04-22T19:52:34.524854+00:00 19994330.276058498770 27869999.999983720481 262864330.276038527489 1 60422.828188894 2024-04-22T19:52:35.520480+00:00 19994330.276021227241 27869999.999990049750 262864330.276007592678 1 60422.828200465 2024-04-22T19:52:36.520172+00:00 19994330.276015680283 27869999.999995276332 262864330.276007264853 1 60422.828212054 2024-04-22T19:52:37.521469+00:00 19994330.275728013366 27870000.000015217811 262864330.275739550591 1 60422.828223633 2024-04-22T19:52:38.521839+00:00 19994330.276034876704 27869999.999984901398 262864330.276016056538 1 60422.828235310 2024-04-22T19:52:39.530789+00:00 19994330.275973856449 27870000.000026509166 262864330.275996685028 1 60422.828246810 2024-04-22T19:52:40.524431+00:00 19994330.275789223611 27870000.000026252121 262864330.275811791420 1 60422.828258352 2024-04-22T19:52:41.521621+00:00 19994330.275871016085 27869999.999999038875 262864330.275866359472 1 60422.828269938 2024-04-22T19:52:42.522684+00:00 19994330.275880210102 27869999.999958775938 262864330.275835305452 1 60422.828281513 2024-04-22T19:52:43.522728+00:00 19994330.275988064706 27869999.999951489270 262864330.275935858488 1 60422.828293077 2024-04-22T19:52:44.521853+00:00 19994330.276300188154 27870000.000034347177 262864330.276330828667 1 60422.828304780 2024-04-22T19:52:45.532971+00:00 19994330.275958240032 27870000.000014919788 262864330.275969475508 1 60422.828316378 2024-04-22T19:52:46.535091+00:00 19994330.275828674436 27869999.999951057136 262864330.275776028633 1 60422.828327892 2024-04-22T19:52:47.529900+00:00 19994330.275865919888 27869999.999986730516 262864330.275848954916 1 60422.828339600 2024-04-22T19:52:48.541427+00:00 19994330.275972038507 27870000.000047080219 262864330.276015430689 1 60422.828351058 2024-04-22T19:52:49.531430+00:00 19994330.276032701135 27869999.999982237816 262864330.276011228561 1 60422.828362532 2024-04-22T19:52:50.522806+00:00 19994330.275855850428 27869999.999965183437 262864330.275817334652 1 60422.828374345 2024-04-22T19:52:51.543382+00:00 19994330.275823704898 27869999.999999534339 262864330.275819540024 1 60422.828385847 2024-04-22T19:52:52.537200+00:00 19994330.276330064982 27870000.000044867396 262864330.276371240616 1 60422.828397422 2024-04-22T19:52:53.537238+00:00 19994330.275882165879 27870000.000002522022 262864330.275880992413 1 60422.828408990 2024-04-22T19:52:54.536752+00:00 19994330.275816481560 27869999.999972589314 262864330.275785356760 1 60422.828420511 2024-04-22T19:52:55.532105+00:00 19994330.276166629046 27870000.000041317195 262864330.276204228401 1 60422.828432123 2024-04-22T19:52:56.535416+00:00 19994330.275856032968 27869999.999987550080 262864330.275839865208 1 60422.828443716 2024-04-22T19:52:57.537072+00:00 19994330.275777626783 27870000.000005960464 262864330.275779902935 1 60422.828455144 2024-04-22T19:52:58.524410+00:00 19994330.275762703270 27869999.999980587512 262864330.275739610195 1 60422.828466767 2024-04-22T19:52:59.528607+00:00 19994330.275840569288 27869999.999976918101 262864330.275813817978 1 60422.828478284 2024-04-22T19:53:00.523712+00:00 19994330.276185803115 27869999.999978009611 262864330.276160120964 1 60422.828490035 2024-04-22T19:53:01.539043+00:00 19994330.275928750634 27870000.000025779009 262864330.275950849056 1 60422.828501437 2024-04-22T19:53:02.524144+00:00 19994330.275923397392 27869999.999993223697 262864330.275912940502 1 60422.828512985 2024-04-22T19:53:03.521946+00:00 19994330.276125416160 27869999.999992713332 262864330.276114463806 1 60422.828524599 2024-04-22T19:53:04.525337+00:00 19994330.275774203241 27869999.999993663281 262864330.275764167309 1 60422.828536174 2024-04-22T19:53:05.525448+00:00 19994330.275951344520 27870000.000007577240 262864330.275955229998 1 60422.828547695 2024-04-22T19:53:06.520874+00:00 19994330.275876298547 27870000.000008419156 262864330.275880992413 1 60422.828559310 2024-04-22T19:53:07.524421+00:00 19994330.275828465819 27870000.000062257051 262864330.275887012482 1 60422.828570852 2024-04-22T19:53:08.521591+00:00 19994330.275987513363 27869999.999979387969 262864330.275963187218 1 60422.828582416 2024-04-22T19:53:09.520714+00:00 19994330.275862213224 27870000.000003855675 262864330.275862365961 1 60422.828594015 2024-04-22T19:53:10.522844+00:00 19994330.275904558599 27869999.999978478998 262864330.275879353285 1 60422.828605571 2024-04-22T19:53:11.521314+00:00 19994330.275880344212 27869999.999993938953 262864330.275870591402 1 60422.828617150 2024-04-22T19:53:12.521754+00:00 19994330.275891516358 27869999.999972607940 262864330.275860428810 1 60422.828628781 2024-04-22T19:53:13.526689+00:00 19994330.275943767279 27870000.000014964491 262864330.275955021381 1 60422.828640308 2024-04-22T19:53:14.522653+00:00 19994330.275727868080 27870000.000011011958 262864330.275735199451 1 60422.828651910 2024-04-22T19:53:15.524992+00:00 19994330.275981534272 27870000.000020515174 262864330.275998353958 1 60422.828663491 2024-04-22T19:53:16.525652+00:00 19994330.275782324374 27869999.999993938953 262864330.275772571564 1 60422.828675158 2024-04-22T19:53:17.533645+00:00 19994330.275995723903 27869999.999962266535 262864330.275954306126 1 60422.828686754 2024-04-22T19:53:18.535562+00:00 19994330.275826770812 27870000.000002700835 262864330.275825798512 1 60422.828698268 2024-04-22T19:53:19.530362+00:00 19994330.275969929993 27869999.999997086823 262864330.275963306427 1 60422.828709882 2024-04-22T19:53:20.533774+00:00 19994330.275893189013 27869999.999976612628 262864330.275866091251 1 60422.828721371 2024-04-22T19:53:21.526445+00:00 19994330.275905955583 27869999.999984655529 262864330.275886923075 1 60422.828732985 2024-04-22T19:53:22.529913+00:00 19994330.275926053524 27869999.999996818602 262864330.275919169188 1 60422.828744609 2024-04-22T19:53:23.534246+00:00 19994330.275928169489 27870000.000039994717 262864330.275964468718 1 60422.828756122 2024-04-22T19:53:24.528921+00:00 19994330.275824647397 27869999.999951533973 262864330.275772482157 1 60422.828767700 2024-04-22T19:53:25.529314+00:00 19994330.275994099677 27870000.000021941960 262864330.276012331247 1 60422.828779295 2024-04-22T19:53:26.531096+00:00 19994330.275962706655 27870000.000040609390 262864330.275999635458 1 60422.828790807 2024-04-22T19:53:27.525695+00:00 19994330.275591671467 27869999.999947097152 262864330.275535076857 1 60422.828802489 2024-04-22T19:53:28.535071+00:00 19994330.275853209198 27869999.999992966652 262864330.275842487812 1 60422.828813918 2024-04-22T19:53:29.522535+00:00 19994330.276317112148 27869999.999998755753 262864330.276312172413 1 60422.828826182 2024-04-22T19:53:30.582067+00:00 19994330.276009760797 27870000.000013101846 262864330.276019185781 1 60422.828837258 2024-04-22T19:53:31.539065+00:00 19994330.275750499219 27869999.999980401248 262864330.275727182627 1 60422.828848777 2024-04-22T19:53:32.534326+00:00 19994330.275835078210 27870000.000013809651 262864330.275845170021 1 60422.828860237 2024-04-22T19:53:33.524488+00:00 19994330.276020433754 27870000.000016499311 262864330.276033252478 1 60422.828871845 2024-04-22T19:53:34.527437+00:00 19994330.275795746595 27870000.000013507903 262864330.275805562735 1 60422.828883494 2024-04-22T19:53:35.533903+00:00 19994330.275918401778 27869999.999976292253 262864330.275890976191 1 60422.828894965 2024-04-22T19:53:36.524989+00:00 19994330.275893382728 27870000.000019960105 262864330.275909662247 1 60422.828906505 2024-04-22T19:53:37.522027+00:00 19994330.276119828224 27870000.000000476837 262864330.276116609573 1 60422.828918204 2024-04-22T19:53:38.532819+00:00 19994330.275919076055 27869999.999978397042 262864330.275893777609 1 60422.828929773 2024-04-22T19:53:39.532364+00:00 19994330.275857649744 27869999.999992538244 262864330.275846511126 1 60422.828941606 2024-04-22T19:53:40.554782+00:00 19994330.275817405432 27870000.000022046268 262864330.275835752487 1 60422.828952958 2024-04-22T19:53:41.535548+00:00 19994330.276149235666 27869999.999991647899 262864330.276137202978 1 60422.828964376 2024-04-22T19:53:42.522098+00:00 19994330.275855991989 27869999.999977998435 262864330.275830298662 1 60422.828975979 2024-04-22T19:53:43.524631+00:00 19994330.275810185820 27870000.000023767352 262864330.275830268860 1 60422.828987623 2024-04-22T19:53:44.530639+00:00 19994330.275896474719 27870000.000025451183 262864330.275918245316 1 60422.828999210 2024-04-22T19:53:45.531742+00:00 19994330.276093903929 27870000.000002890825 262864330.276093095541 1 60422.829010680 2024-04-22T19:53:46.522759+00:00 19994330.275975134224 27869999.999974612147 262864330.275946050882 1 60422.829022298 2024-04-22T19:53:47.526533+00:00 19994330.275791473687 27869999.999984413385 262864330.275772184134 1 60422.829034036 2024-04-22T19:53:48.540764+00:00 19994330.275957196951 27870000.000006809831 262864330.275960296392 1 60422.829045546 2024-04-22T19:53:49.535165+00:00 19994330.275780405849 27869999.999977286905 262864330.275754004717 1 60422.829056997 2024-04-22T19:53:50.524559+00:00 19994330.276100877672 27869999.999973341823 262864330.276070535183 1 60422.829068654 2024-04-22T19:53:51.531749+00:00 19994330.275922358036 27869999.999975021929 262864330.275893688202 1 60422.829080251 2024-04-22T19:53:52.533714+00:00 19994330.275863520801 27870000.000002503395 262864330.275862336159 1 60422.829091799 2024-04-22T19:53:53.531469+00:00 19994330.275827005506 27870000.000089675188 262864330.275913000107 1 60422.829103331 2024-04-22T19:53:54.527756+00:00 19994330.275986831635 27869999.999954447150 262864330.275937587023 1 60422.829114880 2024-04-22T19:53:55.525643+00:00 19994330.276023514569 27870000.000014793128 262864330.276034593582 1 60422.829126613 2024-04-22T19:53:56.539395+00:00 19994330.275906797498 27870000.000009872019 262864330.275912970304 1 60422.829138179 2024-04-22T19:53:57.538714+00:00 19994330.275817014277 27869999.999980710447 262864330.275794029236 1 60422.829149691 2024-04-22T19:53:58.533298+00:00 19994330.275698088109 27869999.999963928014 262864330.275658339262 1 60422.829161165 2024-04-22T19:53:59.524698+00:00 19994330.276209231466 27870000.000041715801 262864330.276247262955 1 60422.829172698 2024-04-22T19:54:00.521139+00:00 19994330.275853008032 27869999.999957658350 262864330.275806963444 1 60422.829184323 2024-04-22T19:54:01.525500+00:00 19994330.276126787066 27870000.000017341226 262864330.276140451431 1 60422.829195974 2024-04-22T19:54:02.532185+00:00 19994330.275706335902 27870000.000023752451 262864330.275726377964 1 60422.829207486 2024-04-22T19:54:03.526771+00:00 19994330.276063751429 27869999.999972403049 262864330.276032447815 1 60422.829219053 2024-04-22T19:54:04.526176+00:00 19994330.275804873556 27870000.000011298805 262864330.275812476873 1 60422.829230663 2024-04-22T19:54:05.529335+00:00 19994330.276073515415 27869999.999987650663 262864330.276057481766 1 60422.829242228 2024-04-22T19:54:06.528461+00:00 19994330.276160094887 27869999.999990522861 262864330.276146918535 1 60422.829253790 2024-04-22T19:54:07.527446+00:00 19994330.275666929781 27869999.999981217086 262864330.275644451380 1 60422.829265383 2024-04-22T19:54:08.529091+00:00 19994330.275962591171 27870000.000004641712 262864330.275963544846 1 60422.829277002 2024-04-22T19:54:09.532986+00:00 19994330.276111502200 27869999.999975454062 262864330.276083260775 1 60422.829288747 2024-04-22T19:54:10.547745+00:00 19994330.275826189667 27870000.000017162412 262864330.275839656591 1 60422.829300184 2024-04-22T19:54:11.535932+00:00 19994330.275772094727 27869999.999991189688 262864330.275759577751 1 60422.829311668 2024-04-22T19:54:12.528157+00:00 19994330.275698728859 27870000.000000882894 262864330.275695919991 1 60422.829323256 2024-04-22T19:54:13.529321+00:00 19994330.275983501226 27870000.000012982637 262864330.275992810726 1 60422.829334815 2024-04-22T19:54:14.528000+00:00 19994330.275946710259 27870000.000019062310 262864330.275962084532 1 60422.829346687 2024-04-22T19:54:15.553748+00:00 19994330.276030916721 27869999.999996066093 262864330.276023298502 1 60422.829357979 2024-04-22T19:54:16.529370+00:00 19994330.275911927223 27870000.000001430511 262864330.275909662247 1 60422.829369543 2024-04-22T19:54:17.528484+00:00 19994330.275911662728 27869999.999999504536 262864330.275907456875 1 60422.829381173 2024-04-22T19:54:18.533310+00:00 19994330.275937546045 27869999.999987982213 262864330.275921851397 1 60422.829392630 2024-04-22T19:54:19.523202+00:00 19994330.276097834110 27870000.000028062612 262864330.276122212410 1 60422.829404321 2024-04-22T19:54:20.533350+00:00 19994330.275919593871 27869999.999968219548 262864330.275884121656 1 60422.829415774 2024-04-22T19:54:21.522879+00:00 19994330.275883190334 27869999.999992951751 262864330.275872468948 1 60422.829427676 2024-04-22T19:54:22.551183+00:00 19994330.276012994349 27870000.000040095299 262864330.276049375534 1 60422.829438929 2024-04-22T19:54:23.523415+00:00 19994330.275796942413 27870000.000008214265 262864330.275801479816 1 60422.829450531 2024-04-22T19:54:24.525855+00:00 19994330.275907184929 27870000.000013936311 262864330.275917440653 1 60422.829462112 2024-04-22T19:54:25.526473+00:00 19994330.275962729007 27870000.000011276454 262864330.275970309973 1 60422.829473678 2024-04-22T19:54:26.525822+00:00 19994330.276117589325 27869999.999952908605 262864330.276066809893 1 60422.829485246 2024-04-22T19:54:27.525199+00:00 19994330.275651603937 27869999.999975483865 262864330.275623381138 1 60422.829496862 2024-04-22T19:54:28.528925+00:00 19994330.275952897966 27869999.999995227903 262864330.275944441557 1 60422.829508790 2024-04-22T19:54:29.559443+00:00 19994330.276142109185 27869999.999991651624 262864330.276130080223 1 60422.829520007 2024-04-22T19:54:30.528631+00:00 19994330.275619305670 27869999.999981645495 262864330.275597244501 1 60422.829531495 2024-04-22T19:54:31.521226+00:00 19994330.276163335890 27869999.999966125935 262864330.276125758886 1 60422.829543114 2024-04-22T19:54:32.525056+00:00 19994330.275729145855 27870000.000059403479 262864330.275784850121 1 60422.829554643 2024-04-22T19:54:33.521163+00:00 19994330.276087772101 27870000.000009614974 262864330.276093691587 1 60422.829566225 2024-04-22T19:54:34.521858+00:00 19994330.275921508670 27870000.000013142824 262864330.275930941105 1 60422.829577812 2024-04-22T19:54:35.522950+00:00 19994330.275852348655 27869999.999964393675 262864330.275813043118 1 60422.829589363 2024-04-22T19:54:36.520992+00:00 19994330.275701880455 27870000.000023160130 262864330.275721341372 1 60422.829600995 2024-04-22T19:54:37.525969+00:00 19994330.275830294937 27870000.000034958124 262864330.275861561298 1 60422.829612512 2024-04-22T19:54:38.520998+00:00 19994330.276108488441 27869999.999989472330 262864330.276094257832 1 60422.829624146 2024-04-22T19:54:39.526240+00:00 19994330.275876939297 27870000.000016413629 262864330.275889664888 1 60422.829635804 2024-04-22T19:54:40.533436+00:00 19994330.276175148785 27869999.999976478517 262864330.276147931814 1 60422.829647242 2024-04-22T19:54:41.521676+00:00 19994330.275857508183 27870000.000025652349 262864330.275879472494 1 60422.829659004 2024-04-22T19:54:42.537963+00:00 19994330.275688439608 27869999.999992106110 262864330.275676846504 1 60422.829670436 2024-04-22T19:54:43.525645+00:00 19994330.275807291269 27869999.999963670969 262864330.275767266750 1 60422.829682021 2024-04-22T19:54:44.526658+00:00 19994330.276062507182 27869999.999986857176 262864330.276045680046 1 60422.829693585 2024-04-22T19:54:45.525747+00:00 19994330.275811936706 27870000.000034537166 262864330.275842785835 1 60422.829705156 2024-04-22T19:54:46.525478+00:00 19994330.275689605623 27869999.999927677214 262864330.275613576174 1 60422.829716790 2024-04-22T19:54:47.530602+00:00 19994330.275898475200 27870000.000025626272 262864330.275920420885 1 60422.829728260 2024-04-22T19:54:48.521632+00:00 19994330.275798812509 27869999.999979153275 262864330.275774240494 1 60422.829739864 2024-04-22T19:54:49.524265+00:00 19994330.275981582701 27870000.000015430152 262864330.275993317366 1 60422.829751407 2024-04-22T19:54:50.521567+00:00 19994330.275954358280 27870000.000018786639 262864330.275969445705 1 60422.829762986 2024-04-22T19:54:51.522007+00:00 19994330.275867674500 27869999.999983515590 262864330.275847494602 1 60422.829774558 2024-04-22T19:54:52.521807+00:00 19994330.275912486017 27870000.000054407865 262864330.275963217020 1 60422.829786144 2024-04-22T19:54:53.522821+00:00 19994330.275708619505 27869999.999970119447 262864330.275675028563 1 60422.829797707 2024-04-22T19:54:54.521881+00:00 19994330.275969006121 27869999.999961346388 262864330.275926649570 1 60422.829809361 2024-04-22T19:54:55.528823+00:00 19994330.275717351586 27870000.000009525567 262864330.275723189116 1 60422.829821075 2024-04-22T19:54:56.540913+00:00 19994330.275974392891 27870000.000019922853 262864330.275990605354 1 60422.829832491 2024-04-22T19:54:57.527254+00:00 19994330.275935374200 27869999.999986477196 262864330.275918155909 1 60422.829844011 2024-04-22T19:54:58.522577+00:00 19994330.275765564293 27870000.000015813857 262864330.275777697563 1 60422.829855740 2024-04-22T19:54:59.535902+00:00 19994330.275703128427 27870000.000009685755 262864330.275709122419 1 60422.829867148 2024-04-22T19:55:00.521615+00:00 19994330.276144031435 27869999.999991629273 262864330.276131957769 1 60422.829878760 2024-04-22T19:55:01.524827+00:00 19994330.275799356401 27869999.999981049448 262864330.275776714087 1 60422.829890409 2024-04-22T19:55:02.531358+00:00 19994330.275952927768 27869999.999991934747 262864330.275941163301 1 60422.829901978 2024-04-22T19:55:03.530883+00:00 19994330.275992520154 27869999.999995905906 262864330.275984734297 1 60422.829913505 2024-04-22T19:55:04.526877+00:00 19994330.275866955519 27869999.999993186444 262864330.275856435299 1 60422.829925100 2024-04-22T19:55:05.528672+00:00 19994330.276048384607 27870000.000008966774 262864330.276053667068 1 60422.829936689 2024-04-22T19:55:06.529961+00:00 19994330.276020269841 27869999.999994453043 262864330.276011019945 1 60422.829948210 2024-04-22T19:55:07.525330+00:00 19994330.275969788432 27870000.000027924776 262864330.275994002819 1 60422.829959839 2024-04-22T19:55:08.530036+00:00 19994330.276159897447 27870000.000036112964 262864330.276192307472 1 60422.829971341 2024-04-22T19:55:09.523878+00:00 19994330.275597710162 27869999.999984588474 262864330.275578618050 1 60422.829982970 2024-04-22T19:55:10.528627+00:00 19994330.275983989239 27870000.000026620924 262864330.276006907225 1 60422.829994491 2024-04-22T19:55:11.524017+00:00 19994330.275795377791 27870000.000035524368 262864330.275827199221 1 60422.830006114 2024-04-22T19:55:12.528258+00:00 19994330.275922752917 27870000.000015959144 262864330.275935024023 1 60422.830017696 2024-04-22T19:55:13.528897+00:00 19994330.275721803308 27869999.999968241900 262864330.275686323643 1 60422.830029183 2024-04-22T19:55:14.521416+00:00 19994330.275904793292 27870000.000025354326 262864330.275926470757 1 60422.830040783 2024-04-22T19:55:15.523614+00:00 19994330.275924425572 27870000.000012323260 262864330.275933057070 1 60422.830052339 2024-04-22T19:55:16.522033+00:00 19994330.275957629085 27869999.999962735921 262864330.275916695595 1 60422.830063920 2024-04-22T19:55:17.522728+00:00 19994330.275992356241 27870000.000008203089 262864330.275996863842 1 60422.830075598 2024-04-22T19:55:18.531652+00:00 19994330.275941736996 27870000.000016018748 262864330.275954067707 1 60422.830087089 2024-04-22T19:55:19.524443+00:00 19994330.275914564729 27870000.000003732741 262864330.275914609432 1 60422.830098729 2024-04-22T19:55:20.530178+00:00 19994330.275881767273 27869999.999992977828 262864330.275871038437 1 60422.830110217 2024-04-22T19:55:21.522748+00:00 19994330.275877073407 27869999.999981962144 262864330.275855362415 1 60422.830121784 2024-04-22T19:55:22.522155+00:00 19994330.275709077716 27869999.999949041754 262864330.275654435158 1 60422.830133378 2024-04-22T19:55:23.523827+00:00 19994330.275974486023 27869999.999993838370 262864330.275964617729 1 60422.830144904 2024-04-22T19:55:24.519723+00:00 19994330.275843992829 27870000.000007465482 262864330.275847733021 1 60422.830156494 2024-04-22T19:55:25.521108+00:00 19994330.275989491493 27869999.999971635640 262864330.275957435369 1 60422.830168056 2024-04-22T19:55:26.520079+00:00 19994330.275671973825 27869999.999987978488 262864330.275656282902 1 60422.830179654 2024-04-22T19:55:27.522059+00:00 19994330.275998570025 27870000.000007748604 262864330.276002615690 1 60422.830191246 2024-04-22T19:55:28.523649+00:00 19994330.276076812297 27870000.000030264258 262864330.276103407145 1 60422.830202797 2024-04-22T19:55:29.521691+00:00 19994330.275823146105 27869999.999995037913 262864330.275814503431 1 60422.830214419 2024-04-22T19:55:30.525797+00:00 19994330.275965772569 27869999.999986369163 262864330.275948464870 1 60422.830225937 2024-04-22T19:55:31.520934+00:00 19994330.275871317834 27869999.999999355525 262864330.275866955519 1 60422.830237510 2024-04-22T19:55:32.520887+00:00 19994330.275833997875 27870000.000016383827 262864330.275846689939 1 60422.830249081 2024-04-22T19:55:33.520620+00:00 19994330.275894757360 27869999.999979924411 262864330.275870978832 1 60422.830260646 2024-04-22T19:55:34.519819+00:00 19994330.275948017836 27870000.000019345433 262864330.275963664055 1 60422.830272245 2024-04-22T19:55:35.521969+00:00 19994330.275816630572 27870000.000029977411 262864330.275842905045 1 60422.830283812 2024-04-22T19:55:36.521369+00:00 19994330.275818578899 27869999.999979190528 262864330.275794088840 1 60422.830295384 2024-04-22T19:55:37.521224+00:00 19994330.276151627302 27870000.000004868954 262864330.276152789593 1 60422.830307016 2024-04-22T19:55:38.526174+00:00 19994330.275825757533 27869999.999998807907 262864330.275820881128 1 60422.830318566 2024-04-22T19:55:39.524111+00:00 19994330.276119168848 27869999.999996248633 262864330.276111721992 1 60422.830330175 2024-04-22T19:55:40.527133+00:00 19994330.275977455080 27870000.000006552786 262864330.275980323553 1 60422.830341707 2024-04-22T19:55:41.523514+00:00 19994330.275634631515 27870000.000002995133 262864330.275633931160 1 60422.830353310 2024-04-22T19:55:42.525986+00:00 19994330.276135303080 27870000.000008281320 262864330.276139885187 1 60422.830364831 2024-04-22T19:55:43.521357+00:00 19994330.275739010423 27869999.999989099801 262864330.275724411011 1 60422.830376509 2024-04-22T19:55:44.530343+00:00 19994330.275855440646 27869999.999978419393 262864330.275830179453 1 60422.830387988 2024-04-22T19:55:45.522158+00:00 19994330.276034794748 27870000.000025819987 262864330.276056915522 1 60422.830399599 2024-04-22T19:55:46.525388+00:00 19994330.275757335126 27869999.999982174486 262864330.275735825300 1 60422.830411196 2024-04-22T19:55:47.527349+00:00 19994330.275972727686 27870000.000010181218 262864330.275979220867 1 60422.830422847 2024-04-22T19:55:48.533974+00:00 19994330.275948267430 27870000.000052779913 262864330.275997340679 1 60422.830434442 2024-04-22T19:55:49.535749+00:00 19994330.275989990681 27869999.999975960702 262864330.275962233543 1 60422.830445889 2024-04-22T19:55:50.524844+00:00 19994330.275847189128 27869999.999981630594 262864330.275825142860 1 60422.830457455 2024-04-22T19:55:51.524175+00:00 19994330.276086054742 27869999.999998599291 262864330.276080965996 1 60422.830469046 2024-04-22T19:55:52.525607+00:00 19994330.275648646057 27870000.000005666167 262864330.275650620461 1 60422.830480654 2024-04-22T19:55:53.528536+00:00 19994330.276070304215 27870000.000003937632 262864330.276070535183 1 60422.830492225 2024-04-22T19:55:54.528200+00:00 19994330.275962181389 27869999.999980367720 262864330.275938838720 1 60422.830503826 2024-04-22T19:55:55.530599+00:00 19994330.275974128395 27869999.999995980412 262864330.275966405869 1 60422.830515482 2024-04-22T19:55:56.537594+00:00 19994330.275951750576 27870000.000040125102 262864330.275988161564 1 60422.830526984 2024-04-22T19:55:57.531434+00:00 19994330.275872219354 27869999.999992758036 262864330.275861293077 1 60422.830538575 2024-04-22T19:55:58.532853+00:00 19994330.276030831039 27869999.999991282821 262864330.276018440723 1 60422.830550067 2024-04-22T19:55:59.525762+00:00 19994330.275824025273 27870000.000012736768 262864330.275833070278 1 60422.830562220 2024-04-22T19:56:00.575842+00:00 19994330.275960437953 27870000.000002715737 262864330.275959461927 1 60422.830573215 2024-04-22T19:56:01.525743+00:00 19994330.276332754642 27869999.999994609505 262864330.276323676109 1 60422.830584866 2024-04-22T19:56:02.532374+00:00 19994330.275933377445 27869999.999968226999 262864330.275897920132 1 60422.830596382 2024-04-22T19:56:03.527416+00:00 19994330.275859147310 27870000.000024139881 262864330.275879591703 1 60422.830607893 2024-04-22T19:56:04.521974+00:00 19994330.275919582695 27869999.999982047826 262864330.275897949934 1 60422.830619516 2024-04-22T19:56:05.526161+00:00 19994330.275997843593 27870000.000000771135 262864330.275994926691 1 60422.830631141 2024-04-22T19:56:06.530598+00:00 19994330.275898221880 27869999.999994006008 262864330.275888532400 1 60422.830642677 2024-04-22T19:56:07.527292+00:00 19994330.276020433754 27870000.000060826540 262864330.276077568531 1 60422.830654270 2024-04-22T19:56:08.528938+00:00 19994330.275870196521 27870000.000005688518 262864330.275872200727 1 60422.830665770 2024-04-22T19:56:09.522581+00:00 19994330.275819122791 27870000.000014837831 262864330.275830268860 1 60422.830677393 2024-04-22T19:56:10.526772+00:00 19994330.275906570256 27870000.000002697110 262864330.275905549526 1 60422.830688999 2024-04-22T19:56:11.529462+00:00 19994330.276096884161 27870000.000002283603 262864330.276095479727 1 60422.830700603 2024-04-22T19:56:12.532119+00:00 19994330.275661803782 27869999.999979376793 262864330.275637477636 1 60422.830712180 2024-04-22T19:56:13.532349+00:00 19994330.276032220572 27870000.000028852373 262864330.276057362556 1 60422.830724001 2024-04-22T19:56:14.553659+00:00 19994330.276021771133 27869999.999987214804 262864330.276005297899 1 60422.830735312 2024-04-22T19:56:15.530929+00:00 19994330.276049368083 27870000.000012610108 262864330.276058286428 1 60422.830746818 2024-04-22T19:56:16.525067+00:00 19994330.275863464922 27870000.000004425645 262864330.275864183903 1 60422.830758715 2024-04-22T19:56:17.552940+00:00 19994330.276026178151 27870000.000014416873 262864330.276036918163 1 60422.830769948 2024-04-22T19:56:18.523495+00:00 19994330.275919772685 27869999.999953195453 262864330.275869280100 1 60422.830781525 2024-04-22T19:56:19.523766+00:00 19994330.276022125036 27870000.000028077513 262864330.276046514511 1 60422.830793196 2024-04-22T19:56:20.532179+00:00 19994330.275929212570 27870000.000009711832 262864330.275935232639 1 60422.830804657 2024-04-22T19:56:21.522358+00:00 19994330.275991775095 27870000.000022009015 262864330.276010066271 1 60422.830816302 2024-04-22T19:56:22.528534+00:00 19994330.275810662657 27869999.999997772276 262864330.275804728270 1 60422.830828012 2024-04-22T19:56:23.540258+00:00 19994330.276000022888 27870000.000016249716 262864330.276012569666 1 60422.830839498 2024-04-22T19:56:24.532642+00:00 19994330.275995668024 27869999.999966531992 262864330.275958508253 1 60422.830850998 2024-04-22T19:56:25.526237+00:00 19994330.275681812316 27870000.000020999461 262864330.275699138641 1 60422.830862603 2024-04-22T19:56:26.528868+00:00 19994330.276022791862 27870000.000037495047 262864330.276056587696 1 60422.830874149 2024-04-22T19:56:27.526436+00:00 19994330.276123065501 27869999.999982185662 262864330.276101559401 1 60422.830885783 2024-04-22T19:56:28.531645+00:00 19994330.275952223688 27869999.999973081052 262864330.275921612978 1 60422.830897288 2024-04-22T19:56:29.525713+00:00 19994330.275653671473 27869999.999975912273 262864330.275625884533 1 60422.830908824 2024-04-22T19:56:30.522364+00:00 19994330.276022691280 27870000.000042155385 262864330.276061147451 1 60422.830920471 2024-04-22T19:56:31.528667+00:00 19994330.275966219604 27870000.000015772879 262864330.275978296995 1 60422.830931941 2024-04-22T19:56:32.519688+00:00 19994330.275946199894 27869999.999947711825 262864330.275890231133 1 60422.830943544 2024-04-22T19:56:33.522244+00:00 19994330.275990024209 27870000.000009931624 262864330.275996267796 1 60422.830955127 2024-04-22T19:56:34.523017+00:00 19994330.275976087898 27870000.000008147210 262864330.275980532169 1 60422.830966716 2024-04-22T19:56:35.524265+00:00 19994330.275896288455 27869999.999983176589 262864330.275875777006 1 60422.830978287 2024-04-22T19:56:36.524050+00:00 19994330.276033546776 27869999.999968618155 262864330.275998473167 1 60422.830989854 2024-04-22T19:56:37.523399+00:00 19994330.275947246701 27870000.000009752810 262864330.275953292847 1 60422.831001446 2024-04-22T19:56:38.524911+00:00 19994330.275850776583 27869999.999989110976 262864330.275836199522 1 60422.831013026 2024-04-22T19:56:39.525428+00:00 19994330.275970451534 27870000.000040661544 262864330.276007413864 1 60422.831024579 2024-04-22T19:56:40.523619+00:00 19994330.275840360671 27869999.999977517873 262864330.275814205408 1 60422.831036166 2024-04-22T19:56:41.524758+00:00 19994330.275945711881 27870000.000010438263 262864330.275952458382 1 60422.831047729 2024-04-22T19:56:42.523780+00:00 19994330.275834720582 27869999.999994352460 262864330.275825351477 1 60422.831059300 2024-04-22T19:56:43.523564+00:00 19994330.275906756520 27870000.000006746501 262864330.275909781456 1 60422.831070888 2024-04-22T19:56:44.524762+00:00 19994330.275855876505 27869999.999979134649 262864330.275831311941 1 60422.831082521 2024-04-22T19:56:45.529815+00:00 19994330.276012714952 27870000.000041112304 262864330.276050150394 1 60422.831094071 2024-04-22T19:56:46.527781+00:00 19994330.276025880128 27869999.999967850745 262864330.275990039110 1 60422.831105568 2024-04-22T19:56:47.521123+00:00 19994330.276053730398 27869999.999991387129 262864330.276041418314 1 60422.831117197 2024-04-22T19:56:48.525824+00:00 19994330.275851368904 27870000.000020261854 262864330.275867938995 1 60422.831128857 2024-04-22T19:56:49.533212+00:00 19994330.276009034365 27870000.000019885600 262864330.276025205851 1 60422.831140341 2024-04-22T19:56:50.525494+00:00 19994330.275925166905 27870000.000010121614 262864330.275931596756 1 60422.831151891 2024-04-22T19:56:51.523383+00:00 19994330.275793656707 27870000.000014789402 262864330.275804758072 1 60422.831163561 2024-04-22T19:56:52.531691+00:00 19994330.276030454785 27870000.000029526651 262864330.276056289673 1 60422.831175031 2024-04-22T19:56:53.522641+00:00 19994330.275751799345 27869999.999975152314 262864330.275723248720 1 60422.831186586 2024-04-22T19:56:54.521006+00:00 19994330.275955468416 27869999.999995961785 262864330.275947719812 1 60422.831198229 2024-04-22T19:56:55.527026+00:00 19994330.275792583823 27869999.999992530793 262864330.275781393051 1 60422.831209917 2024-04-22T19:56:56.536847+00:00 19994330.275941036642 27869999.999983165413 262864330.275920510292 1 60422.831221457 2024-04-22T19:56:57.533905+00:00 19994330.275757748634 27870000.000025857240 262864330.275779932737 1 60422.831232904 2024-04-22T19:56:58.522962+00:00 19994330.276168398559 27869999.999964375049 262864330.276129096746 1 60422.831244552 2024-04-22T19:56:59.529247+00:00 19994330.275998678058 27870000.000026509166 262864330.276021510363 1 60422.831256728 2024-04-22T19:57:00.581324+00:00 19994330.275994036347 27870000.000046916306 262864330.276037245989 1 60422.831268015 2024-04-22T19:57:01.556511+00:00 19994330.276000499725 27869999.999996237457 262864330.275993049145 1 60422.831279261 2024-04-22T19:57:02.528104+00:00 19994330.275708273053 27869999.999979685992 262864330.275684237480 1 60422.831290795 2024-04-22T19:57:03.524743+00:00 19994330.276085335761 27869999.999989438802 262864330.276071101427 1 60422.831302342 2024-04-22T19:57:04.522377+00:00 19994330.275665596128 27870000.000009063631 262864330.275670945644 1 60422.831313904 2024-04-22T19:57:05.521311+00:00 19994330.275976542383 27869999.999974101782 262864330.275946944952 1 60422.831325522 2024-04-22T19:57:06.525077+00:00 19994330.275869242847 27869999.999979846179 262864330.275845408440 1 60422.831337103 2024-04-22T19:57:07.525725+00:00 19994330.276028040797 27870000.000034127384 262864330.276058465242 1 60422.831348638 2024-04-22T19:57:08.522342+00:00 19994330.275818634778 27870000.000046007335 262864330.275860965252 1 60422.831360204 2024-04-22T19:57:09.521644+00:00 19994330.275795202702 27869999.999948062003 262864330.275739550591 1 60422.831371891 2024-04-22T19:57:10.531385+00:00 19994330.275921154767 27870000.000010542572 262864330.275928020477 1 60422.831383403 2024-04-22T19:57:11.526063+00:00 19994330.275782536715 27870000.000012632459 262864330.275791466236 1 60422.831395053 2024-04-22T19:57:12.532621+00:00 19994330.275985214859 27869999.999977119267 262864330.275958627462 1 60422.831406537 2024-04-22T19:57:13.524831+00:00 19994330.275902174413 27870000.000035382807 262864330.275933861732 1 60422.831418180 2024-04-22T19:57:14.530787+00:00 19994330.275772076100 27869999.999971024692 262864330.275739401579 1 60422.831429683 2024-04-22T19:57:15.524608+00:00 19994330.276135116816 27869999.999982051551 262864330.276113480330 1 60422.831441206 2024-04-22T19:57:16.520223+00:00 19994330.275860100985 27869999.999986875802 262864330.275843292475 1 60422.831452804 2024-04-22T19:57:17.522283+00:00 19994330.275912154466 27870000.000018876046 262864330.275927335024 1 60422.831464494 2024-04-22T19:57:18.532303+00:00 19994330.276106759906 27870000.000026531518 262864330.276129603386 1 60422.831475939 2024-04-22T19:57:19.521077+00:00 19994330.275952056050 27869999.999975495040 262864330.275923848152 1 60422.831487678 2024-04-22T19:57:20.535420+00:00 19994330.276056785136 27870000.000031303614 262864330.276084393263 1 60422.831499087 2024-04-22T19:57:21.521123+00:00 19994330.275928732008 27869999.999958157539 262864330.275883197784 1 60422.831510658 2024-04-22T19:57:22.520839+00:00 19994330.275672633201 27870000.000036317855 262864330.275705277920 1 60422.831522219 2024-04-22T19:57:23.519762+00:00 19994330.276055194438 27870000.000024434179 262864330.276075929403 1 60422.831533815 2024-04-22T19:57:24.521609+00:00 19994330.276021581143 27870000.000010721385 262864330.276028603315 1 60422.831545384 2024-04-22T19:57:25.521134+00:00 19994330.276012308896 27870000.000005017966 262864330.276013612747 1 60422.831557005 2024-04-22T19:57:26.525185+00:00 19994330.275930367410 27870000.000006359071 262864330.275933027267 1 60422.831568554 2024-04-22T19:57:27.523058+00:00 19994330.276024561375 27870000.000006210059 262864330.276027053595 1 60422.831580196 2024-04-22T19:57:28.528927+00:00 19994330.276009488851 27870000.000043194741 262864330.276048988104 1 60422.831591863 2024-04-22T19:57:29.536937+00:00 19994330.275792025030 27870000.000011760741 262864330.275800108910 1 60422.831603455 2024-04-22T19:57:30.538518+00:00 19994330.275837693363 27870000.000008322299 262864330.275842308998 1 60422.831614938 2024-04-22T19:57:31.530666+00:00 19994330.275729693472 27870000.000021275133 262864330.275747269392 1 60422.831626504 2024-04-22T19:57:32.529916+00:00 19994330.275692321360 27870000.000003535300 262864330.275692164898 1 60422.831637996 2024-04-22T19:57:33.522866+00:00 19994330.275888703763 27869999.999990787357 262864330.275875806808 1 60422.831649638 2024-04-22T19:57:34.528705+00:00 19994330.275706637651 27870000.000034108758 262864330.275737047195 1 60422.831661220 2024-04-22T19:57:35.529370+00:00 19994330.275834809989 27869999.999957036227 262864330.275788128376 1 60422.831672994 2024-04-22T19:57:36.546677+00:00 19994330.275860197842 27869999.999995365739 262864330.275851845741 1 60422.831684383 2024-04-22T19:57:37.530673+00:00 19994330.276073202491 27870000.000001125038 262864330.276070654392 1 60422.831695924 2024-04-22T19:57:38.527786+00:00 19994330.275950077921 27870000.000081699342 262864330.276028066874 1 60422.831707515 2024-04-22T19:57:39.529289+00:00 19994330.275719236583 27869999.999948114157 262864330.275663644075 1 60422.831719304 2024-04-22T19:57:40.547817+00:00 19994330.275842476636 27869999.999994073063 262864330.275832861662 1 60422.831730700 2024-04-22T19:57:41.532461+00:00 19994330.275764975697 27870000.000013366342 262864330.275774627924 1 60422.831742233 2024-04-22T19:57:42.528948+00:00 19994330.275994759053 27870000.000010389835 262864330.276001453400 1 60422.831753889 2024-04-22T19:57:43.535998+00:00 19994330.275861199945 27869999.999989502132 262864330.275847017765 1 60422.831765381 2024-04-22T19:57:44.528883+00:00 19994330.275798402727 27869999.999995950609 262864330.275790661573 1 60422.831776949 2024-04-22T19:57:45.528361+00:00 19994330.275907177478 27869999.999997761101 262864330.275901257992 1 60422.831788474 2024-04-22T19:57:46.524182+00:00 19994330.276024982333 27869999.999965403229 262864330.275986671448 1 60422.831800055 2024-04-22T19:57:47.524715+00:00 19994330.275911744684 27869999.999974604696 262864330.275882661343 1 60422.831811666 2024-04-22T19:57:48.527943+00:00 19994330.275828417391 27869999.999989066273 262864330.275813788176 1 60422.831823324 2024-04-22T19:57:49.535197+00:00 19994330.276034407318 27870000.000021610409 262864330.276052325964 1 60422.831835284 2024-04-22T19:57:50.568527+00:00 19994330.276070658118 27870000.000012967736 262864330.276079922915 1 60422.831846351 2024-04-22T19:57:51.524690+00:00 19994330.275876138359 27870000.000023793429 262864330.275896221399 1 60422.831857902 2024-04-22T19:57:52.522767+00:00 19994330.275864992291 27870000.000002022833 262864330.275863319635 1 60422.831869468 2024-04-22T19:57:53.522067+00:00 19994330.276070766151 27870000.000023663044 262864330.276090741158 1 60422.831881082 2024-04-22T19:57:54.525509+00:00 19994330.275738976896 27869999.999984130263 262864330.275719434023 1 60422.831892723 2024-04-22T19:57:55.531266+00:00 19994330.275931425393 27870000.000015050173 262864330.275942772627 1 60422.831904385 2024-04-22T19:57:56.538873+00:00 19994330.276000019163 27870000.000023197383 262864330.276019513607 1 60422.831915960 2024-04-22T19:57:57.538944+00:00 19994330.275955393910 27869999.999991048127 262864330.275942742825 1 60422.831927380 2024-04-22T19:57:58.525636+00:00 19994330.275875363499 27870000.000007599592 262864330.275879263878 1 60422.831938975 2024-04-22T19:57:59.527379+00:00 19994330.275898437947 27869999.999994508922 262864330.275889247656 1 60422.831950480 2024-04-22T19:58:00.521453+00:00 19994330.276005644351 27870000.000017058104 262864330.276019006968 1 60422.831962107 2024-04-22T19:58:01.526042+00:00 19994330.275924406946 27870000.000045187771 262864330.275965899229 1 60422.831973702 2024-04-22T19:58:02.527829+00:00 19994330.275917369872 27870000.000006616116 262864330.275920301676 1 60422.831985212 2024-04-22T19:58:03.522359+00:00 19994330.275867544115 27869999.999986652285 262864330.275850504637 1 60422.831996822 2024-04-22T19:58:04.525402+00:00 19994330.275750175118 27869999.999985858798 262864330.275732338428 1 60422.832008432 2024-04-22T19:58:05.528542+00:00 19994330.275972634554 27870000.000027336180 262864330.275996267796 1 60422.832020027 2024-04-22T19:58:06.530346+00:00 19994330.275784097612 27870000.000028196722 262864330.275808602571 1 60422.832031588 2024-04-22T19:58:07.529175+00:00 19994330.276265736669 27869999.999969273806 262864330.276231318712 1 60422.832043101 2024-04-22T19:58:08.523943+00:00 19994330.275750745088 27870000.000058021396 262864330.275805085897 1 60422.832054696 2024-04-22T19:58:09.525760+00:00 19994330.275988090783 27870000.000001668930 262864330.275986075401 1 60422.832066262 2024-04-22T19:58:10.525010+00:00 19994330.275976102799 27869999.999964617193 262864330.275937020779 1 60422.832077835 2024-04-22T19:58:11.524949+00:00 19994330.275944735855 27869999.999998200685 262864330.275939255953 1 60422.832089357 2024-04-22T19:58:12.520412+00:00 19994330.275975201279 27870000.000006135553 262864330.275977641344 1 60422.832100959 2024-04-22T19:58:13.522837+00:00 19994330.275922223926 27870000.000021103770 262864330.275939643383 1 60422.832112515 2024-04-22T19:58:14.521344+00:00 19994330.275644686073 27869999.999955248088 262864330.275596231222 1 60422.832124138 2024-04-22T19:58:15.525565+00:00 19994330.276052974164 27869999.999998081475 262864330.276047378778 1 60422.832135648 2024-04-22T19:58:16.519961+00:00 19994330.275750115514 27869999.999981947243 262864330.275728344917 1 60422.832147233 2024-04-22T19:58:17.520966+00:00 19994330.275950197130 27870000.000003822148 262864330.275950312614 1 60422.832158805 2024-04-22T19:58:18.520754+00:00 19994330.276006046683 27869999.999966364354 262864330.275968700647 1 60422.832170372 2024-04-22T19:58:19.520130+00:00 19994330.275774035603 27870000.000033453107 262864330.275803774595 1 60422.832181985 2024-04-22T19:58:20.523478+00:00 19994330.276008069515 27869999.999995697290 262864330.276000082493 1 60422.832193532 2024-04-22T19:58:21.521204+00:00 19994330.275930859149 27870000.000013127923 262864330.275940269232 1 60422.832205101 2024-04-22T19:58:22.520715+00:00 19994330.275938969105 27869999.999995768070 262864330.275931030512 1 60422.832216716 2024-04-22T19:58:23.524255+00:00 19994330.275955960155 27870000.000002119690 262864330.275954365730 1 60422.832228299 2024-04-22T19:58:24.525045+00:00 19994330.276019487530 27870000.000005636364 262864330.276021420956 1 60422.832240091 2024-04-22T19:58:25.543875+00:00 19994330.275764554739 27870000.000012055039 262864330.275772899389 1 60422.832251431 2024-04-22T19:58:26.523665+00:00 19994330.275959480554 27869999.999983437359 262864330.275939226151 1 60422.832262987 2024-04-22T19:58:27.522078+00:00 19994330.275995709002 27869999.999999769032 262864330.275991767645 1 60422.832274549 2024-04-22T19:58:28.521030+00:00 19994330.275721117854 27870000.000036824495 262864330.275754272938 1 60422.832286147 2024-04-22T19:58:29.523092+00:00 19994330.275908526033 27869999.999974537641 262864330.275879383087 1 60422.832297755 2024-04-22T19:58:30.526065+00:00 19994330.275724016130 27870000.000044003129 262864330.275764316320 1 60422.832309311 2024-04-22T19:58:31.524488+00:00 19994330.275937106460 27870000.000010501593 262864330.275943905115 1 60422.832320885 2024-04-22T19:58:32.524452+00:00 19994330.275683581829 27870000.000019274652 262864330.275699168444 1 60422.832332415 2024-04-22T19:58:33.520633+00:00 19994330.275900144130 27869999.999997902662 262864330.275894373655 1 60422.832344046 2024-04-22T19:58:34.525554+00:00 19994330.276050049812 27869999.999993599951 262864330.276039958000 1 60422.832355596 2024-04-22T19:58:35.523462+00:00 19994330.275957055390 27869999.999998249114 262864330.275951594114 1 60422.832367167 2024-04-22T19:58:36.523252+00:00 19994330.275938443840 27869999.999993123114 262864330.275927871466 1 60422.832378745 2024-04-22T19:58:37.523596+00:00 19994330.276121288538 27869999.999973278493 262864330.276090860367 1 60422.832390280 2024-04-22T19:58:38.520146+00:00 19994330.275659188628 27869999.999941807240 262864330.275597274303 1 60422.832401876 2024-04-22T19:58:39.522061+00:00 19994330.276075918227 27870000.000011432916 262864330.276083678007 1 60422.832413500 2024-04-22T19:58:40.526415+00:00 19994330.275943022221 27869999.999995652586 262864330.275934964418 1 60422.832425079 2024-04-22T19:58:41.526857+00:00 19994330.275890693069 27869999.999985575676 262864330.275872588158 1 60422.832436586 2024-04-22T19:58:42.521022+00:00 19994330.275984738022 27870000.000046148896 262864330.276027172804 1 60422.832448168 2024-04-22T19:58:43.521720+00:00 19994330.276008017361 27869999.999987572432 262864330.275991886854 1 60422.832459775 2024-04-22T19:58:44.524536+00:00 19994330.275900233537 27869999.999989289790 262864330.275885850191 1 60422.832471346 2024-04-22T19:58:45.524326+00:00 19994330.275761704892 27870000.000025928020 262864330.275783926249 1 60422.832483028 2024-04-22T19:58:46.533616+00:00 19994330.275963902473 27870000.000008147210 262864330.275968343019 1 60422.832494507 2024-04-22T19:58:47.525364+00:00 19994330.275885980576 27870000.000023335218 262864330.275905609131 1 60422.832506108 2024-04-22T19:58:48.527748+00:00 19994330.276071738452 27869999.999955639243 262864330.276023685932 1 60422.832517653 2024-04-22T19:58:49.525251+00:00 19994330.275949738920 27869999.999967519194 262864330.275913566351 1 60422.832529705 2024-04-22T19:58:50.566503+00:00 19994330.276033449918 27870000.000010080636 262864330.276039838791 1 60422.832540840 2024-04-22T19:58:51.528546+00:00 19994330.275847654790 27869999.999980136752 262864330.275824099779 1 60422.832552464 2024-04-22T19:58:52.532868+00:00 19994330.276017207652 27869999.999993942678 262864330.276007473469 1 60422.832563997 2024-04-22T19:58:53.529332+00:00 19994330.275885004550 27870000.000031236559 262864330.275912553072 1 60422.832575565 2024-04-22T19:58:54.528783+00:00 19994330.275941774249 27869999.999984696507 262864330.275922775269 1 60422.832587124 2024-04-22T19:58:55.527548+00:00 19994330.275980703533 27869999.999994162470 262864330.275971174240 1 60422.832598631 2024-04-22T19:58:56.521762+00:00 19994330.275948684663 27870000.000020813197 262864330.275965780020 1 60422.832610380 2024-04-22T19:58:57.536879+00:00 19994330.275978732854 27870000.000006649643 262864330.275981694460 1 60422.832621988 2024-04-22T19:58:58.539782+00:00 19994330.275767534971 27869999.999966923147 262864330.275730758905 1 60422.832633580 2024-04-22T19:58:59.541265+00:00 19994330.275916226208 27870000.000048831105 262864330.275961339474 1 60422.832645059 2024-04-22T19:59:00.533069+00:00 19994330.276047654450 27869999.999974697828 262864330.276018649340 1 60422.832656621 2024-04-22T19:59:01.532087+00:00 19994330.276078373194 27870000.000009421259 262864330.276084095240 1 60422.832668101 2024-04-22T19:59:02.523913+00:00 19994330.275878861547 27869999.999981217086 262864330.275856375694 1 60422.832679668 2024-04-22T19:59:03.523272+00:00 19994330.275921203196 27870000.000005874783 262864330.275923371315 1 60422.832691228 2024-04-22T19:59:04.522090+00:00 19994330.275840755552 27869999.999980796129 262864330.275817871094 1 60422.832702811 2024-04-22T19:59:05.522904+00:00 19994330.275948327035 27869999.999987546355 262864330.275932163000 1 60422.832714370 2024-04-22T19:59:06.521509+00:00 19994330.275983985513 27870000.000003680587 262864330.275983989239 1 60422.832725978 2024-04-22T19:59:07.524487+00:00 19994330.275741484016 27869999.999939057976 262864330.275676846504 1 60422.832737518 2024-04-22T19:59:08.521596+00:00 19994330.275809969753 27870000.000015214086 262864330.275821477175 1 60422.832749113 2024-04-22T19:59:09.523322+00:00 19994330.276067633182 27869999.999983716756 262864330.276047676802 1 60422.832760685 2024-04-22T19:59:10.523183+00:00 19994330.275966104120 27870000.000010978431 262864330.275973379612 1 60422.832772268 2024-04-22T19:59:11.523969+00:00 19994330.275910325348 27869999.999966830015 262864330.275873452425 1 60422.832783821 2024-04-22T19:59:12.522120+00:00 19994330.276006359607 27870000.000038452446 262864330.276041120291 1 60422.832795426 2024-04-22T19:59:13.524815+00:00 19994330.275805115700 27869999.999994900078 262864330.275796324015 1 60422.832806956 2024-04-22T19:59:14.520998+00:00 19994330.276175852865 27870000.000000584871 262864330.276172757149 1 60422.832818528 2024-04-22T19:59:15.520841+00:00 19994330.275772463530 27870000.000055119395 262864330.275823891163 1 60422.832830326 2024-04-22T19:59:16.540162+00:00 19994330.275749206543 27869999.999953903258 262864330.275699406862 1 60422.832841735 2024-04-22T19:59:17.525949+00:00 19994330.275848630816 27869999.999955106527 262864330.275800049305 1 60422.832853284 2024-04-22T19:59:18.523749+00:00 19994330.276033326983 27870000.000036388636 262864330.276066005230 1 60422.832864939 2024-04-22T19:59:19.530710+00:00 19994330.275899894536 27869999.999977927655 262864330.275874108076 1 60422.832877012 2024-04-22T19:59:20.573865+00:00 19994330.275992535055 27869999.999993037432 262864330.275981873274 1 60422.832888018 2024-04-22T19:59:21.524753+00:00 19994330.275882162154 27870000.000030525029 262864330.275908976793 1 60422.832899648 2024-04-22T19:59:22.529556+00:00 19994330.276021905243 27869999.999988611788 262864330.276006817818 1 60422.832911293 2024-04-22T19:59:23.535698+00:00 19994330.276005938649 27869999.999998725951 262864330.276000976562 1 60422.832922763 2024-04-22T19:59:24.526758+00:00 19994330.275639105588 27869999.999952416867 262864330.275587826967 1 60422.832934432 2024-04-22T19:59:25.534884+00:00 19994330.276077520102 27869999.999970562756 262864330.276044368744 1 60422.832945934 2024-04-22T19:59:26.528659+00:00 19994330.275810271502 27869999.999994989485 262864330.275801569223 1 60422.832957495 2024-04-22T19:59:27.527586+00:00 19994330.275972269475 27869999.999986514449 262864330.275955110788 1 60422.832969033 2024-04-22T19:59:28.524411+00:00 19994330.276043452322 27870000.000016864389 262864330.276056617498 1 60422.832980693 2024-04-22T19:59:29.531901+00:00 19994330.275860745460 27870000.000034861267 262864330.275891929865 1 60422.832993036 2024-04-22T19:59:30.598295+00:00 19994330.276095580310 27870000.000011041760 262864330.276102900505 1 60422.833003838 2024-04-22T19:59:31.531620+00:00 19994330.275801721960 27870000.000006567687 262864330.275804579258 1 60422.833015298 2024-04-22T19:59:32.521754+00:00 19994330.275855310261 27870000.000011827797 262864330.275863438845 1 60422.833026957 2024-04-22T19:59:33.529100+00:00 19994330.276036329567 27869999.999984700233 262864330.276017338037 1 60422.833038564 2024-04-22T19:59:34.531949+00:00 19994330.275798708200 27870000.000005099922 262864330.275800108910 1 60422.833050170 2024-04-22T19:59:35.534719+00:00 19994330.275898646563 27870000.000006616116 262864330.275901556015 1 60422.833061619 2024-04-22T19:59:36.523897+00:00 19994330.276107918471 27870000.000026803464 262864330.276131004095 1 60422.833073190 2024-04-22T19:59:37.523650+00:00 19994330.275821980089 27869999.999949805439 262864330.275768101215 1 60422.833084841 2024-04-22T19:59:38.530260+00:00 19994330.276185154915 27869999.999970275909 262864330.276151746511 1 60422.833096349 2024-04-22T19:59:39.524535+00:00 19994330.275766555220 27869999.999977730215 262864330.275740593672 1 60422.833108489 2024-04-22T19:59:40.573490+00:00 19994330.276001632214 27869999.999972783029 262864330.275970727205 1 60422.833119619 2024-04-22T19:59:41.535035+00:00 19994330.275745611638 27869999.999999672174 262864330.275741577148 1 60422.833131046 2024-04-22T19:59:42.522366+00:00 19994330.275898549706 27869999.999966289848 262864330.275861144066 1 60422.833142680 2024-04-22T19:59:43.527571+00:00 19994330.275972139090 27869999.999981299043 262864330.275949716568 1 60422.833154390 2024-04-22T19:59:44.539303+00:00 19994330.275753248483 27869999.999985303730 262864330.275734871626 1 60422.833166001 2024-04-22T19:59:45.542534+00:00 19994330.276125952601 27869999.999968267977 262864330.276090502739 1 60422.833177570 2024-04-22T19:59:46.542042+00:00 19994330.275697119534 27870000.000012729317 262864330.275706142187 1 60422.833188984 2024-04-22T19:59:47.528181+00:00 19994330.275899011642 27869999.999979358166 262864330.275874674320 1 60422.833200506 2024-04-22T19:59:48.523693+00:00 19994330.276137173176 27870000.000005133450 262864330.276138603687 1 60422.833212072 2024-04-22T19:59:49.522969+00:00 19994330.276007313281 27870000.000021602958 262864330.276025235653 1 60422.833224334 2024-04-22T19:59:50.582490+00:00 19994330.275808785111 27869999.999977029860 262864330.275782108307 1 60422.833235314 2024-04-22T19:59:51.531097+00:00 19994330.275855444372 27869999.999977383763 262864330.275829136372 1 60422.833247004 2024-04-22T19:59:52.541105+00:00 19994330.276189226657 27870000.000002499670 262864330.276188045740 1 60422.833258593 2024-04-22T19:59:53.542433+00:00 19994330.275717839599 27870000.000023499131 262864330.275737643242 1 60422.833270030 2024-04-22T19:59:54.530603+00:00 19994330.275973521173 27869999.999991603196 262864330.275961428881 1 60422.833281585 2024-04-22T19:59:55.528914+00:00 19994330.275957010686 27869999.999984402210 262864330.275937736034 1 60422.833293164 2024-04-22T19:59:56.529377+00:00 19994330.275951422751 27870000.000033564866 262864330.275981277227 1 60422.833304750 2024-04-22T19:59:57.530429+00:00 19994330.275919340551 27869999.999987229705 262864330.275902897120 1 60422.833316230 2024-04-22T19:59:58.522291+00:00 19994330.275735773146 27869999.999998703599 262864330.275730758905 1 60422.833327818 2024-04-22T19:59:59.523427+00:00 19994330.275896206498 27870000.000021457672 262864330.275913953781 1 60422.833340296 2024-04-22T20:00:00.601565+00:00 19994330.275884430856 27869999.999978043139 262864330.275858759880 1 60422.833351321 2024-04-22T20:00:01.554111+00:00 19994330.275889243931 27870000.000025872141 262864330.275911420584 1 60422.833362595 2024-04-22T20:00:02.528216+00:00 19994330.275785766542 27870000.000012632459 262864330.275794714689 1 60422.833374216 2024-04-22T20:00:03.532282+00:00 19994330.275877214968 27870000.000005841255 262864330.275879353285 1 60422.833385802 2024-04-22T20:00:04.533325+00:00 19994330.275822840631 27870000.000017993152 262864330.275837153196 1 60422.833397406 2024-04-22T20:00:05.535907+00:00 19994330.276096198708 27870000.000015795231 262864330.276108294725 1 60422.833408909 2024-04-22T20:00:06.529740+00:00 19994330.275799110532 27869999.999994900078 262864330.275790333748 1 60422.833420472 2024-04-22T20:00:07.528818+00:00 19994330.276020787656 27870000.000005930662 262864330.276023030281 1 60422.833432089 2024-04-22T20:00:08.532445+00:00 19994330.275965854526 27869999.999987028539 262864330.275949180126 1 60422.833443588 2024-04-22T20:00:09.525994+00:00 19994330.275984488428 27870000.000003959984 262864330.275984764099 1 60422.833455203 2024-04-22T20:00:10.529524+00:00 19994330.276037219912 27869999.999997016042 262864330.276030540466 1 60422.833466811 2024-04-22T20:00:11.532503+00:00 19994330.275848142803 27869999.999986771494 262864330.275831222534 1 60422.833478354 2024-04-22T20:00:12.529810+00:00 19994330.275926813483 27870000.000000242144 262864330.275923371315 1 60422.833490017 2024-04-22T20:00:13.537462+00:00 19994330.275844257325 27870000.000010207295 262864330.275850743055 1 60422.833501530 2024-04-22T20:00:14.532202+00:00 19994330.276094719768 27869999.999979145825 262864330.276070177555 1 60422.833513131 2024-04-22T20:00:15.534541+00:00 19994330.275768235326 27870000.000002719462 262864330.275767266750 1 60422.833524643 2024-04-22T20:00:16.529212+00:00 19994330.276032358408 27869999.999991137534 262864330.276019811630 1 60422.833536142 2024-04-22T20:00:17.522714+00:00 19994330.275953084230 27869999.999957177788 262864330.275906562805 1 60422.833549040 2024-04-22T20:00:18.637073+00:00 19994330.276087574661 27870000.000020503998 262864330.276104390621 1 60422.833559297 2024-04-22T20:00:19.523317+00:00 19994330.275942943990 27869999.999991822988 262864330.275931090117 1 60422.833570858 2024-04-22T20:00:20.522137+00:00 19994330.275827683508 27870000.000002790242 262864330.275826781988 1 60422.833582561 2024-04-22T20:00:21.533317+00:00 19994330.275888625532 27869999.999995373189 262864330.275880306959 1 60422.833594103 2024-04-22T20:00:22.530551+00:00 19994330.275905176997 27870000.000023875386 262864330.275925338268 1 60422.833605619 2024-04-22T20:00:23.525510+00:00 19994330.275809243321 27870000.000015962869 262864330.275821506977 1 60422.833617242 2024-04-22T20:00:24.529731+00:00 19994330.276049122214 27869999.999978538603 262864330.276023983955 1 60422.833628770 2024-04-22T20:00:25.525741+00:00 19994330.275945022702 27870000.000029690564 262864330.275970995426 1 60422.833640308 2024-04-22T20:00:26.522586+00:00 19994330.275802183896 27870000.000023510307 262864330.275822013617 1 60422.833651890 2024-04-22T20:00:27.523316+00:00 19994330.275874085724 27869999.999994482845 262864330.275864869356 1 60422.833663458 2024-04-22T20:00:28.522783+00:00 19994330.276017647237 27870000.000004690140 262864330.276018619537 1 60422.833675067 2024-04-22T20:00:29.525806+00:00 19994330.275818612427 27869999.999989520758 262864330.275804430246 1 60422.833686783 2024-04-22T20:00:30.538002+00:00 19994330.275940623134 27870000.000025149435 262864330.275962084532 1 60422.833698171 2024-04-22T20:00:31.521986+00:00 19994330.276167552918 27869999.999982107431 262864330.276145964861 1 60422.833709758 2024-04-22T20:00:32.523053+00:00 19994330.275776069611 27870000.000018302351 262864330.275790661573 1 60422.833721375 2024-04-22T20:00:33.526802+00:00 19994330.275766015053 27869999.999948121607 262864330.275710433722 1 60422.833732909 2024-04-22T20:00:34.523355+00:00 19994330.276011236012 27869999.999986317009 262864330.275993853807 1 60422.833744555 2024-04-22T20:00:35.529508+00:00 19994330.276099584997 27870000.000054989010 262864330.276150882244 1 60422.833756101 2024-04-22T20:00:36.527169+00:00 19994330.275768220425 27870000.000012036413 262864330.275776565075 1 60422.833767648 2024-04-22T20:00:37.524770+00:00 19994330.275717198849 27869999.999985989183 262864330.275699496269 1 60422.833779165 2024-04-22T20:00:38.519810+00:00 19994330.275911085308 27869999.999998550862 262864330.275905936956 1 60422.833790757 2024-04-22T20:00:39.521375+00:00 19994330.275893069804 27870000.000027853996 262864330.275917232037 1 60422.833802344 2024-04-22T20:00:40.522540+00:00 19994330.276007618755 27870000.000005386770 262864330.276009321213 1 60422.833813897 2024-04-22T20:00:41.520752+00:00 19994330.275902524590 27869999.999991651624 262864330.275890469551 1 60422.833825477 2024-04-22T20:00:42.521265+00:00 19994330.275851421058 27870000.000011716038 262864330.275859445333 1 60422.833837063 2024-04-22T20:00:43.522244+00:00 19994330.275879442692 27869999.999995503575 262864330.275871247053 1 60422.833848679 2024-04-22T20:00:44.525807+00:00 19994330.275850325823 27870000.000005871058 262864330.275852501392 1 60422.833860211 2024-04-22T20:00:45.522189+00:00 19994330.275955665857 27869999.999993793666 262864330.275945782661 1 60422.833871781 2024-04-22T20:00:46.521891+00:00 19994330.275895167142 27870000.000021316111 262864330.275912791491 1 60422.833883363 2024-04-22T20:00:47.522563+00:00 19994330.275980979204 27869999.999986652285 262864330.275963932276 1 60422.833894935 2024-04-22T20:00:48.522446+00:00 19994330.275736451149 27870000.000037167221 262864330.275769919157 1 60422.833906501 2024-04-22T20:00:49.521676+00:00 19994330.275818429887 27870000.000045958906 262864330.275860697031 1 60422.833918077 2024-04-22T20:00:50.521896+00:00 19994330.276038300246 27869999.999975781888 262864330.276010364294 1 60422.833929648 2024-04-22T20:00:51.521565+00:00 19994330.275810744613 27870000.000018022954 262864330.275825083256 1 60422.833941230 2024-04-22T20:00:52.522229+00:00 19994330.275684945285 27870000.000001948327 262864330.275683194399 1 60422.833952830 2024-04-22T20:00:53.524512+00:00 19994330.276234991848 27869999.999974880368 262864330.276206165552 1 60422.833964379 2024-04-22T20:00:54.522343+00:00 19994330.275833427906 27870000.000012267381 262864330.275842010975 1 60422.833975963 2024-04-22T20:00:55.523199+00:00 19994330.276046313345 27869999.999980155379 262864330.276022762060 1 60422.833987509 2024-04-22T20:00:56.520805+00:00 19994330.275745585561 27870000.000024892390 262864330.275766789913 1 60422.833999144 2024-04-22T20:00:57.526089+00:00 19994330.275798577815 27869999.999978531152 262864330.275773435831 1 60422.834010660 2024-04-22T20:00:58.520992+00:00 19994330.275911506265 27869999.999996215105 262864330.275904029608 1 60422.834022362 2024-04-22T20:00:59.532072+00:00 19994330.276083391160 27869999.999985322356 262864330.276065021753 1 60422.834033793 2024-04-22T20:01:00.519694+00:00 19994330.276002150029 27869999.999992020428 262864330.275990456343 1 60422.834045632 2024-04-22T20:01:01.542603+00:00 19994330.275792825967 27870000.000008203089 262864330.275797337294 1 60422.834057093 2024-04-22T20:01:02.532859+00:00 19994330.276058878750 27870000.000028252602 262864330.276083439589 1 60422.834068622 2024-04-22T20:01:03.528956+00:00 19994330.276021521538 27869999.999923031777 262864330.275940835476 1 60422.834080095 2024-04-22T20:01:04.520216+00:00 19994330.275853142142 27869999.999984513968 262864330.275833964348 1 60422.834091695 2024-04-22T20:01:05.522403+00:00 19994330.275748316199 27870000.000019971281 262864330.275764584541 1 60422.834103243 2024-04-22T20:01:06.520242+00:00 19994330.275949250907 27869999.999972749501 262864330.275918304920 1 60422.834114858 2024-04-22T20:01:07.523744+00:00 19994330.276064790785 27870000.000010956079 262864330.276072055101 1 60422.834126497 2024-04-22T20:01:08.529359+00:00 19994330.276015605778 27870000.000000774860 262864330.276012688875 1 60422.834138094 2024-04-22T20:01:09.531264+00:00 19994330.275978736579 27870000.000002216548 262864330.275977253914 1 60422.834149547 2024-04-22T20:01:10.520892+00:00 19994330.275984100997 27869999.999998264015 262864330.275978684425 1 60422.834161122 2024-04-22T20:01:11.520916+00:00 19994330.275619171560 27869999.999989774078 262864330.275605261326 1 60422.834172741 2024-04-22T20:01:12.524819+00:00 19994330.276100195944 27870000.000044271350 262864330.276140779257 1 60422.834184291 2024-04-22T20:01:13.522707+00:00 19994330.275748029351 27869999.999995842576 262864330.275740146637 1 60422.834195921 2024-04-22T20:01:14.527604+00:00 19994330.275901813060 27870000.000014137477 262864330.275912255049 1 60422.834207451 2024-04-22T20:01:15.523815+00:00 19994330.275878079236 27869999.999978065491 262864330.275852441788 1 60422.834219046 2024-04-22T20:01:16.525619+00:00 19994330.275843374431 27870000.000019609928 262864330.275859296322 1 60422.834230641 2024-04-22T20:01:17.527390+00:00 19994330.275993932039 27870000.000018522143 262864330.276008784771 1 60422.834242146 2024-04-22T20:01:18.521371+00:00 19994330.275931518525 27870000.000004082918 262864330.275931894779 1 60422.834253780 2024-04-22T20:01:19.526596+00:00 19994330.275812290609 27869999.999966528267 262864330.275775134563 1 60422.834265301 2024-04-22T20:01:20.522035+00:00 19994330.276164207608 27869999.999988950789 262864330.276149451733 1 60422.834276909 2024-04-22T20:01:21.524901+00:00 19994330.275989558548 27870000.000009290874 262864330.275995165110 1 60422.834288441 2024-04-22T20:01:22.521265+00:00 19994330.275623541325 27870000.000043503940 262864330.275663346052 1 60422.834300040 2024-04-22T20:01:23.523471+00:00 19994330.275768302381 27870000.000006239861 262864330.275770843029 1 60422.834311606 2024-04-22T20:01:24.522736+00:00 19994330.275970019400 27870000.000057939440 262864330.276024252176 1 60422.834323171 2024-04-22T20:01:25.521971+00:00 19994330.275975946337 27870000.000003263354 262864330.275975525379 1 60422.834334781 2024-04-22T20:01:26.525123+00:00 19994330.275844980031 27870000.000035289675 262864330.275876581669 1 60422.834346323 2024-04-22T20:01:27.522293+00:00 19994330.275745827705 27870000.000010512769 262864330.275752663612 1 60422.834357883 2024-04-22T20:01:28.521106+00:00 19994330.276130743325 27870000.000055894256 262864330.276182949543 1 60422.834369442 2024-04-22T20:01:29.519845+00:00 19994330.276055499911 27869999.999972674996 262864330.276024460793 1 60422.834381010 2024-04-22T20:01:30.519244+00:00 19994330.276081524789 27870000.000010911375 262864330.276088744402 1 60422.834392610 2024-04-22T20:01:31.521525+00:00 19994330.275915503502 27870000.000021595508 262864330.275933414698 1 60422.834404160 2024-04-22T20:01:32.519446+00:00 19994330.275889243931 27870000.000029448420 262864330.275914996862 1 60422.834415849 2024-04-22T20:01:33.529354+00:00 19994330.275861714035 27869999.999961581081 262864330.275819599628 1 60422.834427397 2024-04-22T20:01:34.527063+00:00 19994330.275989104062 27870000.000003553927 262864330.275988966227 1 60422.834438894 2024-04-22T20:01:35.520477+00:00 19994330.275936469436 27870000.000026319176 262864330.275959074497 1 60422.834450468 2024-04-22T20:01:36.520487+00:00 19994330.276064813137 27870000.000020395964 262864330.276081502438 1 60422.834462039 2024-04-22T20:01:37.520170+00:00 19994330.275827128440 27870000.000001315027 262864330.275824755430 1 60422.834473623 2024-04-22T20:01:38.521037+00:00 19994330.275857552886 27870000.000029463321 262864330.275883316994 1 60422.834485189 2024-04-22T20:01:39.520314+00:00 19994330.275932870805 27869999.999990824610 262864330.275920003653 1 60422.834496794 2024-04-22T20:01:40.523049+00:00 19994330.275972515345 27870000.000025920570 262864330.275994747877 1 60422.834508359 2024-04-22T20:01:41.522174+00:00 19994330.276055172086 27870000.000018108636 262864330.276069581509 1 60422.834519919 2024-04-22T20:01:42.521016+00:00 19994330.275782749057 27870000.000009555370 262864330.275788605213 1 60422.834531523 2024-04-22T20:01:43.523578+00:00 19994330.275903727859 27869999.999957736582 262864330.275857776403 1 60422.834543071 2024-04-22T20:01:44.521355+00:00 19994330.276062794030 27869999.999983716756 262864330.276042819023 1 60422.834554637 2024-04-22T20:01:45.520600+00:00 19994330.275930210948 27870000.000022273511 262864330.275948762894 1 60422.834566209 2024-04-22T20:01:46.520481+00:00 19994330.275956310332 27869999.999992206693 262864330.275944799185 1 60422.834577792 2024-04-22T20:01:47.521281+00:00 19994330.275922492146 27869999.999971054494 262864330.275889873505 1 60422.834589379 2024-04-22T20:01:48.522382+00:00 19994330.275869082659 27870000.000027552247 262864330.275892913342 1 60422.834600974 2024-04-22T20:01:49.524163+00:00 19994330.275907985866 27869999.999994780868 262864330.275899082422 1 60422.834612568 2024-04-22T20:01:50.525883+00:00 19994330.275826599449 27870000.000000946224 262864330.275823861361 1 60422.834624094 2024-04-22T20:01:51.521701+00:00 19994330.275912322104 27870000.000020675361 262864330.275929301977 1 60422.834635708 2024-04-22T20:01:52.525217+00:00 19994330.275928009301 27870000.000053815544 262864330.275978147984 1 60422.834647238 2024-04-22T20:01:53.521359+00:00 19994330.275856580585 27870000.000013798475 262864330.275866687298 1 60422.834658840 2024-04-22T20:01:54.523742+00:00 19994330.275840338320 27869999.999994922429 262864330.275831580162 1 60422.834670412 2024-04-22T20:01:55.523599+00:00 19994330.276071611792 27869999.999989289790 262864330.276057213545 1 60422.834681937 2024-04-22T20:01:56.519375+00:00 19994330.275916948915 27870000.000011026859 262864330.275924265385 1 60422.834693501 2024-04-22T20:01:57.518494+00:00 19994330.275611363351 27869999.999991942197 262864330.275599628687 1 60422.834705097 2024-04-22T20:01:58.520367+00:00 19994330.276037078351 27870000.000020254403 262864330.276053637266 1 60422.834716672 2024-04-22T20:01:59.520467+00:00 19994330.275974478573 27870000.000013034791 262864330.275983810425 1 60422.834728244 2024-04-22T20:02:00.520240+00:00 19994330.275942936540 27869999.999992694706 262864330.275931954384 1 60422.834739818 2024-04-22T20:02:01.520319+00:00 19994330.275933030993 27870000.000025600195 262864330.275954931974 1 60422.834751510 2024-04-22T20:02:02.530439+00:00 19994330.275947619230 27870000.000002637506 262864330.275946557522 1 60422.834763009 2024-04-22T20:02:03.523945+00:00 19994330.276058509946 27869999.999960228801 262864330.276015043259 1 60422.834774651 2024-04-22T20:02:04.529848+00:00 19994330.275846384466 27870000.000040266663 262864330.275882959366 1 60422.834786188 2024-04-22T20:02:05.526665+00:00 19994330.275815155357 27869999.999996032566 262864330.275807499886 1 60422.834797788 2024-04-22T20:02:06.528940+00:00 19994330.276063881814 27869999.999987244606 262864330.276047438383 1 60422.834809413 2024-04-22T20:02:07.533258+00:00 19994330.275744788349 27870000.000071477145 262864330.275812566280 1 60422.834820997 2024-04-22T20:02:08.534116+00:00 19994330.276067297906 27870000.000007312745 262864330.276070892811 1 60422.834832603 2024-04-22T20:02:09.536901+00:00 19994330.275727808475 27869999.999965313822 262864330.275689423084 1 60422.834844056 2024-04-22T20:02:10.526378+00:00 19994330.275975495577 27870000.000009827316 262864330.275981634855 1 60422.834855692 2024-04-22T20:02:11.531844+00:00 19994330.275746967643 27869999.999994780868 262864330.275738060474 1 60422.834867335 2024-04-22T20:02:12.537785+00:00 19994330.276019718498 27870000.000029068440 262864330.276045084000 1 60422.834878963 2024-04-22T20:02:13.542399+00:00 19994330.276078846306 27869999.999963097274 262864330.276038259268 1 60422.834890337 2024-04-22T20:02:14.525095+00:00 19994330.275913406163 27869999.999982502311 262864330.275892227888 1 60422.834901949 2024-04-22T20:02:15.528399+00:00 19994330.275900170207 27869999.999951742589 262864330.275848209858 1 60422.834913482 2024-04-22T20:02:16.524881+00:00 19994330.275670450181 27870000.000021308661 262864330.275688052177 1 60422.834925045 2024-04-22T20:02:17.523929+00:00 19994330.276036038995 27869999.999966494739 262864330.275998830795 1 60422.834936668 2024-04-22T20:02:18.528152+00:00 19994330.275808826089 27869999.999952688813 262864330.275757789612 1 60422.834948211 2024-04-22T20:02:19.525419+00:00 19994330.275902558118 27870000.000019025058 262864330.275917887688 1 60422.834959743 2024-04-22T20:02:20.521748+00:00 19994330.275874778628 27869999.999999660999 262864330.275870740414 1 60422.834971395 2024-04-22T20:02:21.528523+00:00 19994330.276155740023 27870000.000018071383 262864330.276170104742 1 60422.834982907 2024-04-22T20:02:22.523188+00:00 19994330.275736197829 27869999.999972369522 262864330.275704860687 1 60422.834994535 2024-04-22T20:02:23.527876+00:00 19994330.275998584926 27869999.999985102564 262864330.275979995728 1 60422.835006118 2024-04-22T20:02:24.528621+00:00 19994330.276051010936 27869999.999982848763 262864330.276030153036 1 60422.835017594 2024-04-22T20:02:25.520114+00:00 19994330.276096962392 27869999.999966319650 262864330.276059597731 1 60422.835029208 2024-04-22T20:02:26.523591+00:00 19994330.275928031653 27870000.000007793307 262864330.275932133198 1 60422.835040744 2024-04-22T20:02:27.520294+00:00 19994330.275945279747 27870000.000011306256 262864330.275952875614 1 60422.835052333 2024-04-22T20:02:28.521551+00:00 19994330.275651790202 27869999.999997809529 262864330.275645881891 1 60422.835063929 2024-04-22T20:02:29.523475+00:00 19994330.275975916535 27869999.999998014420 262864330.275970220566 1 60422.835075530 2024-04-22T20:02:30.525814+00:00 19994330.275780133903 27870000.000033114105 262864330.275809556246 1 60422.835087055 2024-04-22T20:02:31.521540+00:00 19994330.276067808270 27870000.000017147511 262864330.276081264019 1 60422.835098699 2024-04-22T20:02:32.527604+00:00 19994330.275851786137 27870000.000014178455 262864330.275862276554 1 60422.835110216 2024-04-22T20:02:33.522718+00:00 19994330.275945056230 27870000.000000968575 262864330.275942325592 1 60422.835121782 2024-04-22T20:02:34.522029+00:00 19994330.275753553957 27869999.999997518957 262864330.275747388601 1 60422.835133340 2024-04-22T20:02:35.520584+00:00 19994330.275964252651 27869999.999993804842 262864330.275954365730 1 60422.835144940 2024-04-22T20:02:36.522811+00:00 19994330.275985345244 27869999.999971013516 262864330.275952637196 1 60422.835156515 2024-04-22T20:02:37.522892+00:00 19994330.275931734592 27870000.000015895814 262864330.275943934917 1 60422.835168135 2024-04-22T20:02:38.526840+00:00 19994330.275985203683 27870000.000008080155 262864330.275989592075 1 60422.835179708 2024-04-22T20:02:39.526790+00:00 19994330.275949049741 27869999.999960668385 262864330.275906026363 1 60422.835191284 2024-04-22T20:02:40.526933+00:00 19994330.275897469372 27869999.999961547554 262864330.275855332613 1 60422.835202851 2024-04-22T20:02:41.526360+00:00 19994330.275791343302 27870000.000001836568 262864330.275789499283 1 60422.835214465 2024-04-22T20:02:42.529823+00:00 19994330.276157673448 27869999.999998785555 262864330.276152759790 1 60422.835226040 2024-04-22T20:02:43.529848+00:00 19994330.275830153376 27870000.000008389354 262864330.275834858418 1 60422.835237556 2024-04-22T20:02:44.524847+00:00 19994330.275933820754 27869999.999985653907 262864330.275915801525 1 60422.835249132 2024-04-22T20:02:45.524986+00:00 19994330.275883365422 27870000.000016920269 262864330.275896608829 1 60422.835260672 2024-04-22T20:02:46.522014+00:00 19994330.276136960834 27870000.000000212342 262864330.276133477688 1 60422.835272298 2024-04-22T20:02:47.526552+00:00 19994330.275916907936 27870000.000030785799 262864330.275943994522 1 60422.835283829 2024-04-22T20:02:48.522802+00:00 19994330.275844071060 27869999.999972764403 262864330.275813132524 1 60422.835295415 2024-04-22T20:02:49.523815+00:00 19994330.276068106294 27870000.000046484172 262864330.276110887527 1 60422.835306953 2024-04-22T20:02:50.520694+00:00 19994330.275828745216 27869999.999991293997 262864330.275816351175 1 60422.835318536 2024-04-22T20:02:51.521496+00:00 19994330.276128269732 27869999.999955717474 262864330.276080280542 1 60422.835330130 2024-04-22T20:02:52.523223+00:00 19994330.275632515550 27870000.000009812415 262864330.275638639927 1 60422.835341712 2024-04-22T20:02:53.523915+00:00 19994330.276013534516 27869999.999984402210 262864330.275994241238 1 60422.835353330 2024-04-22T20:02:54.527711+00:00 19994330.276206761599 27870000.000004153699 262864330.276207208633 1 60422.835365013 2024-04-22T20:02:55.537129+00:00 19994330.275760497898 27870000.000015623868 262864330.275772422552 1 60422.835376481 2024-04-22T20:02:56.527946+00:00 19994330.276022888720 27870000.000010743737 262864330.276029914618 1 60422.835388141 2024-04-22T20:02:57.535415+00:00 19994330.275779649615 27869999.999987389892 262864330.275763332844 1 60422.835399652 2024-04-22T20:02:58.529973+00:00 19994330.275963816792 27870000.000001259148 262864330.275961369276 1 60422.835411403 2024-04-22T20:02:59.545201+00:00 19994330.275954797864 27870000.000038392842 262864330.275989472866 1 60422.835422733 2024-04-22T20:03:00.524175+00:00 19994330.276013016701 27869999.999994091690 262864330.276003420353 1 60422.835434343 2024-04-22T20:03:01.527194+00:00 19994330.275740019977 27870000.000009585172 262864330.275745928288 1 60422.835445849 2024-04-22T20:03:02.521391+00:00 19994330.275854121894 27870000.000043451786 262864330.275893867016 1 60422.835457530 2024-04-22T20:03:03.530615+00:00 19994330.275917798281 27869999.999994263053 262864330.275908380747 1 60422.835469029 2024-04-22T20:03:04.524128+00:00 19994330.276034247130 27869999.999994698912 262864330.276025235653 1 60422.835480577 2024-04-22T20:03:05.521863+00:00 19994330.275970585644 27869999.999980550259 262864330.275947421789 1 60422.835492140 2024-04-22T20:03:06.520847+00:00 19994330.275855351239 27869999.999983970076 262864330.275835633278 1 60422.835503736 2024-04-22T20:03:07.522806+00:00 19994330.276055753231 27870000.000021755695 262864330.276073813438 1 60422.835515281 2024-04-22T20:03:08.520260+00:00 19994330.276038076729 27870000.000011418015 262864330.276045799255 1 60422.835526906 2024-04-22T20:03:09.524712+00:00 19994330.275922264904 27869999.999983973801 262864330.275902539492 1 60422.835538541 2024-04-22T20:03:10.529973+00:00 19994330.275926157832 27869999.999984253198 262864330.275906741619 1 60422.835550043 2024-04-22T20:03:11.523697+00:00 19994330.275865241885 27869999.999966092408 262864330.275827646255 1 60422.835561654 2024-04-22T20:03:12.526917+00:00 19994330.275969576091 27870000.000056620687 262864330.276022493839 1 60422.835573185 2024-04-22T20:03:13.523192+00:00 19994330.275789178908 27869999.999985851347 262864330.275771319866 1 60422.835584844 2024-04-22T20:03:14.530477+00:00 19994330.276138093323 27869999.999989438802 262864330.276123851538 1 60422.835596364 2024-04-22T20:03:15.525893+00:00 19994330.275871973485 27870000.000008314848 262864330.275876581669 1 60422.835607931 2024-04-22T20:03:16.525212+00:00 19994330.275783356279 27869999.999983098358 262864330.275762766600 1 60422.835619477 2024-04-22T20:03:17.522767+00:00 19994330.276062432677 27870000.000024560839 262864330.276083290577 1 60422.835631042 2024-04-22T20:03:18.522048+00:00 19994330.275867987424 27870000.000023905188 262864330.275888204575 1 60422.835642618 2024-04-22T20:03:19.522169+00:00 19994330.276007488370 27869999.999961744994 262864330.275965511799 1 60422.835654211 2024-04-22T20:03:20.523828+00:00 19994330.275736100972 27869999.999981749803 262864330.275714159012 1 60422.835665739 2024-04-22T20:03:21.519866+00:00 19994330.275923259556 27870000.000018876046 262864330.275938421488 1 60422.835677337 2024-04-22T20:03:22.521899+00:00 19994330.275989420712 27869999.999984189868 262864330.275969922543 1 60422.835688897 2024-04-22T20:03:23.520727+00:00 19994330.275808006525 27869999.999970979989 262864330.275775283575 1 60422.835700454 2024-04-22T20:03:24.519241+00:00 19994330.275901444256 27869999.999983079731 262864330.275880813599 1 60422.835712045 2024-04-22T20:03:25.520702+00:00 19994330.276127025485 27870000.000003032386 262864330.276126384735 1 60422.835723639 2024-04-22T20:03:26.522446+00:00 19994330.276015821844 27869999.999980468303 262864330.275992602110 1 60422.835735226 2024-04-22T20:03:27.523542+00:00 19994330.275807261467 27870000.000012051314 262864330.275815606117 1 60422.835746848 2024-04-22T20:03:28.527690+00:00 19994330.276035334915 27870000.000016763806 262864330.276048392057 1 60422.835758469 2024-04-22T20:03:29.531723+00:00 19994330.275942202657 27869999.999981883913 262864330.275920391083 1 60422.835770007 2024-04-22T20:03:30.528638+00:00 19994330.275982368737 27870000.000012300909 262864330.275990992785 1 60422.835781557 2024-04-22T20:03:31.526511+00:00 19994330.275815494359 27869999.999978724867 262864330.275790512562 1 60422.835793133 2024-04-22T20:03:32.526660+00:00 19994330.275923226029 27870000.000063151121 262864330.275982677937 1 60422.835804766 2024-04-22T20:03:33.531759+00:00 19994330.276035793126 27869999.999998930842 262864330.276031017303 1 60422.835816261 2024-04-22T20:03:34.524958+00:00 19994330.275783322752 27870000.000008560717 262864330.275788187981 1 60422.835827979 2024-04-22T20:03:35.537397+00:00 19994330.276107423007 27870000.000033665448 262864330.276137411594 1 60422.835839598 2024-04-22T20:03:36.541207+00:00 19994330.275879625231 27869999.999979294837 262864330.275855213404 1 60422.835851065 2024-04-22T20:03:37.532043+00:00 19994330.275763638318 27869999.999984499067 262864330.275744438171 1 60422.835862643 2024-04-22T20:03:38.532310+00:00 19994330.275966271758 27870000.000087585300 262864330.276050150394 1 60422.835874170 2024-04-22T20:03:39.528253+00:00 19994330.275944545865 27869999.999980010092 262864330.275920867920 1 60422.835885697 2024-04-22T20:03:40.524175+00:00 19994330.276032086462 27870000.000032521784 262864330.276060909033 1 60422.835897258 2024-04-22T20:03:41.523126+00:00 19994330.276033516973 27869999.999979939312 262864330.276009768248 1 60422.835908944 2024-04-22T20:03:42.532761+00:00 19994330.276003137231 27870000.000024586916 262864330.276024043560 1 60422.835920443 2024-04-22T20:03:43.526245+00:00 19994330.275856975466 27870000.000021670014 262864330.275874942541 1 60422.835932105 2024-04-22T20:03:44.533874+00:00 19994330.276130404323 27869999.999982073903 262864330.276108771563 1 60422.835943729 2024-04-22T20:03:45.538165+00:00 19994330.275897309184 27870000.000016007572 262864330.275909602642 1 60422.835955122 2024-04-22T20:03:46.522511+00:00 19994330.275933280587 27869999.999968815595 262864330.275898396969 1 60422.835966683 2024-04-22T20:03:47.521448+00:00 19994330.275878529996 27869999.999976038933 262864330.275850862265 1 60422.835978325 2024-04-22T20:03:48.527237+00:00 19994330.276001743972 27870000.000026687980 262864330.276024758816 1 60422.835989926 2024-04-22T20:03:49.529608+00:00 19994330.275753650814 27870000.000020951033 262864330.275770902634 1 60422.836001496 2024-04-22T20:03:50.529268+00:00 19994330.276023387909 27870000.000025242567 262864330.276044934988 1 60422.836013033 2024-04-22T20:03:51.526033+00:00 19994330.275703813881 27870000.000078920275 262864330.275779038668 1 60422.836024585 2024-04-22T20:03:52.524111+00:00 19994330.275873448700 27869999.999979071319 262864330.275848835707 1 60422.836036276 2024-04-22T20:03:53.534200+00:00 19994330.275785494596 27869999.999975364655 262864330.275757163763 1 60422.836047896 2024-04-22T20:03:54.538236+00:00 19994330.276002977043 27870000.000026296824 262864330.276025563478 1 60422.836059351 2024-04-22T20:03:55.527913+00:00 19994330.275984290987 27869999.999974235892 262864330.275954842567 1 60422.836070868 2024-04-22T20:03:56.522990+00:00 19994330.276012524962 27870000.000012129545 262864330.276020944118 1 60422.836082522 2024-04-22T20:03:57.529883+00:00 19994330.276147518307 27870000.000023286790 262864330.276167094707 1 60422.836094082 2024-04-22T20:03:58.528680+00:00 19994330.275716066360 27869999.999983478338 262864330.275695860386 1 60422.836105739 2024-04-22T20:03:59.535828+00:00 19994330.276019625366 27869999.999979998916 262864330.275995939970 1 60422.836117219 2024-04-22T20:04:00.527697+00:00 19994330.276107624173 27869999.999974235892 262864330.276078164577 1 60422.836128896 2024-04-22T20:04:01.536633+00:00 19994330.275770876557 27870000.000026118010 262864330.275793284178 1 60422.836140432 2024-04-22T20:04:02.533356+00:00 19994330.275622669607 27870000.000025246292 262864330.275644212961 1 60422.836151985 2024-04-22T20:04:03.531524+00:00 19994330.275986332446 27869999.999998521060 262864330.275981158018 1 60422.836163497 2024-04-22T20:04:04.526094+00:00 19994330.275831840932 27869999.999996699393 262864330.275824844837 1 60422.836175085 2024-04-22T20:04:05.527356+00:00 19994330.276041343808 27869999.999990884215 262864330.276028513908 1 60422.836186680 2024-04-22T20:04:06.529170+00:00 19994330.275959532708 27870000.000014096498 262864330.275969922543 1 60422.836198254 2024-04-22T20:04:07.529087+00:00 19994330.275766145438 27869999.999978128821 262864330.275740563869 1 60422.836209777 2024-04-22T20:04:08.524767+00:00 19994330.275864329189 27870000.000008590519 262864330.275869220495 1 60422.836221315 2024-04-22T20:04:09.521561+00:00 19994330.275857910514 27869999.999997794628 262864330.275852024555 1 60422.836232931 2024-04-22T20:04:10.525255+00:00 19994330.275768481195 27870000.000010982156 262864330.275775760412 1 60422.836244578 2024-04-22T20:04:11.531571+00:00 19994330.275887910277 27870000.000001359731 262864330.275885581970 1 60422.836256153 2024-04-22T20:04:12.531605+00:00 19994330.275949660689 27870000.000026382506 262864330.275972336531 1 60422.836267649 2024-04-22T20:04:13.524857+00:00 19994330.275883324444 27870000.000010304153 262864330.275889933109 1 60422.836279187 2024-04-22T20:04:14.521756+00:00 19994330.275894757360 27869999.999956883490 262864330.275847941637 1 60422.836290804 2024-04-22T20:04:15.525462+00:00 19994330.275841284543 27870000.000004358590 262864330.275841951370 1 60422.836302335 2024-04-22T20:04:16.521787+00:00 19994330.276074789464 27870000.000023566186 262864330.276094675064 1 60422.836314181 2024-04-22T20:04:17.545246+00:00 19994330.275963623077 27869999.999990943819 262864330.275950878859 1 60422.836325470 2024-04-22T20:04:18.520631+00:00 19994330.275922629982 27870000.000021681190 262864330.275940626860 1 60422.836337097 2024-04-22T20:04:19.525147+00:00 19994330.275827929378 27869999.999962065369 262864330.275786280632 1 60422.836348712 2024-04-22T20:04:20.528759+00:00 19994330.275997165591 27870000.000008698553 262864330.276002168655 1 60422.836360557 2024-04-22T20:04:21.552178+00:00 19994330.276113875210 27869999.999988578260 262864330.276098757982 1 60422.836371769 2024-04-22T20:04:22.520818+00:00 19994330.275696024299 27870000.000001199543 262864330.275693535805 1 60422.836383404 2024-04-22T20:04:23.526097+00:00 19994330.275890052319 27870000.000000219792 262864330.275886565447 1 60422.836394954 2024-04-22T20:04:24.524069+00:00 19994330.276092723012 27869999.999993696809 262864330.276082694530 1 60422.836406501 2024-04-22T20:04:25.521699+00:00 19994330.275983463973 27869999.999994643033 262864330.275974392891 1 60422.836418050 2024-04-22T20:04:26.519550+00:00 19994330.275838702917 27869999.999985996634 262864330.275821000338 1 60422.836429663 2024-04-22T20:04:27.522858+00:00 19994330.275930672884 27870000.000005081296 262864330.275932043791 1 60422.836441235 2024-04-22T20:04:28.522668+00:00 19994330.275911081582 27870000.000027004629 262864330.275934398174 1 60422.836452835 2024-04-22T20:04:29.524931+00:00 19994330.275949079543 27869999.999982349575 262864330.275927752256 1 60422.836464364 2024-04-22T20:04:30.521026+00:00 19994330.275656782091 27869999.999924443662 262864330.275577545166 1 60422.836475963 2024-04-22T20:04:31.523172+00:00 19994330.276018396020 27870000.000005971640 262864330.276020646095 1 60422.836487529 2024-04-22T20:04:32.522480+00:00 19994330.275739070028 27870000.000005736947 262864330.275741100311 1 60422.836499090 2024-04-22T20:04:33.521383+00:00 19994330.275654919446 27869999.999951403588 262864330.275602608919 1 60422.836510689 2024-04-22T20:04:34.523484+00:00 19994330.275996048003 27870000.000058453530 262864330.276050806046 1 60422.836522285 2024-04-22T20:04:35.525434+00:00 19994330.276092372835 27869999.999999359250 262864330.276088029146 1 60422.836533810 2024-04-22T20:04:36.521133+00:00 19994330.275904219598 27869999.999988146126 262864330.275888651609 1 60422.836545405 2024-04-22T20:04:37.522988+00:00 19994330.275874413550 27869999.999962791800 262864330.275833517313 1 60422.836556997 2024-04-22T20:04:38.524517+00:00 19994330.275916554034 27870000.000013962388 262864330.275926798582 1 60422.836568590 2024-04-22T20:04:39.526179+00:00 19994330.276054468006 27870000.000007390976 262864330.276058167219 1 60422.836580159 2024-04-22T20:04:40.525703+00:00 19994330.275870740414 27869999.999959461391 262864330.275826513767 1 60422.836591668 2024-04-22T20:04:41.520124+00:00 19994330.275988053530 27869999.999982580543 262864330.275966942310 1 60422.836603265 2024-04-22T20:04:42.522076+00:00 19994330.275918684900 27869999.999986801296 262864330.275901794434 1 60422.836614819 2024-04-22T20:04:43.520392+00:00 19994330.275982759893 27870000.000039882958 262864330.276018947363 1 60422.836626421 2024-04-22T20:04:44.522799+00:00 19994330.275835841894 27869999.999978911132 262864330.275811046362 1 60422.836638061 2024-04-22T20:04:45.528454+00:00 19994330.276197552681 27869999.999996162951 262864330.276190012693 1 60422.836649587 2024-04-22T20:04:46.524341+00:00 19994330.275880403817 27870000.000005412847 262864330.275882124901 1 60422.836661193 2024-04-22T20:04:47.527070+00:00 19994330.276164144278 27870000.000031530857 262864330.276191979647 1 60422.836672892 2024-04-22T20:04:48.537896+00:00 19994330.275852762163 27869999.999945327640 262864330.275794416666 1 60422.836684373 2024-04-22T20:04:49.529833+00:00 19994330.275733452290 27869999.999987419695 262864330.275717169046 1 60422.836695951 2024-04-22T20:04:50.530181+00:00 19994330.276022966951 27869999.999980017543 262864330.275999307632 1 60422.836707466 2024-04-22T20:04:51.525077+00:00 19994330.275971010327 27870000.000057473779 262864330.276024758816 1 60422.836718994 2024-04-22T20:04:52.521048+00:00 19994330.275881014764 27869999.999998010695 262864330.275875329971 1 60422.836730767 2024-04-22T20:04:53.538293+00:00 19994330.275893170387 27870000.000000223517 262864330.275889724493 1 60422.836742189 2024-04-22T20:04:54.525145+00:00 19994330.275873344392 27870000.000002134591 262864330.275871783495 1 60422.836753737 2024-04-22T20:04:55.522877+00:00 19994330.275675684214 27869999.999939501286 262864330.275611490011 1 60422.836765374 2024-04-22T20:04:56.528316+00:00 19994330.275873020291 27869999.999968782067 262864330.275838077068 1 60422.836777071 2024-04-22T20:04:57.538945+00:00 19994330.275945544243 27869999.999986007810 262864330.275927841663 1 60422.836788573 2024-04-22T20:04:58.532698+00:00 19994330.275812201202 27870000.000032842159 262864330.275841355324 1 60422.836800081 2024-04-22T20:04:59.527023+00:00 19994330.275937914848 27869999.999995701015 262864330.275929927826 1 60422.836811666 2024-04-22T20:05:00.527930+00:00 19994330.275821443647 27870000.000012800097 262864330.275830566883 1 60422.836823484 2024-04-22T20:05:01.548989+00:00 19994330.275923766196 27869999.999996256083 262864330.275916308165 1 60422.836834920 2024-04-22T20:05:02.537049+00:00 19994330.275941282511 27870000.000014044344 262864330.275951623917 1 60422.836846447 2024-04-22T20:05:03.532964+00:00 19994330.275932990015 27870000.000026211143 262864330.275955528021 1 60422.836857979 2024-04-22T20:05:04.529350+00:00 19994330.275920365006 27870000.000040508807 262864330.275957167149 1 60422.836869518 2024-04-22T20:05:05.526346+00:00 19994330.275754284114 27869999.999923188239 262864330.275673776865 1 60422.836881127 2024-04-22T20:05:06.529388+00:00 19994330.275817759335 27870000.000021763146 262864330.275835812092 1 60422.836892673 2024-04-22T20:05:07.526927+00:00 19994330.275837279856 27869999.999983355403 262864330.275816947222 1 60422.836904255 2024-04-22T20:05:08.527618+00:00 19994330.275976762176 27869999.999984215945 262864330.275957286358 1 60422.836915785 2024-04-22T20:05:09.523799+00:00 19994330.275908514857 27870000.000008959323 262864330.275913774967 1 60422.836927380 2024-04-22T20:05:10.525684+00:00 19994330.275848925114 27870000.000050276518 262864330.275895506144 1 60422.836939046 2024-04-22T20:05:11.533572+00:00 19994330.275827649981 27869999.999992765486 262864330.275816708803 1 60422.836950520 2024-04-22T20:05:12.524925+00:00 19994330.275844391435 27870000.000012457371 262864330.275853157043 1 60422.836962031 2024-04-22T20:05:13.519492+00:00 19994330.275780409575 27870000.000008322299 262864330.275785028934 1 60422.836973666 2024-04-22T20:05:14.524757+00:00 19994330.275853443891 27869999.999979045242 262864330.275828808546 1 60422.836985241 2024-04-22T20:05:15.524821+00:00 19994330.275938674808 27869999.999983999878 262864330.275918960571 1 60422.836996848 2024-04-22T20:05:16.527629+00:00 19994330.275802306831 27870000.000006627291 262864330.275805234909 1 60422.837008385 2024-04-22T20:05:17.524502+00:00 19994330.275860749185 27869999.999993089586 262864330.275850147009 1 60422.837019936 2024-04-22T20:05:18.522510+00:00 19994330.275817777961 27870000.000028613955 262864330.275842696428 1 60422.837031499 2024-04-22T20:05:19.521452+00:00 19994330.276029944420 27869999.999979183078 262864330.276005446911 1 60422.837043053 2024-04-22T20:05:20.519740+00:00 19994330.275928556919 27870000.000004116446 262864330.275928974152 1 60422.837054667 2024-04-22T20:05:21.523182+00:00 19994330.276036623865 27870000.000010553747 262864330.276043474674 1 60422.837066237 2024-04-22T20:05:22.522903+00:00 19994330.276011284441 27869999.999935057014 262864330.275942653418 1 60422.837077775 2024-04-22T20:05:23.519738+00:00 19994330.275962375104 27870000.000012986362 262864330.275971680880 1 60422.837089362 2024-04-22T20:05:24.520826+00:00 19994330.276030808687 27870000.000038281083 262864330.276065379381 1 60422.837100996 2024-04-22T20:05:25.526060+00:00 19994330.275696150959 27870000.000023573637 262864330.275716036558 1 60422.837112517 2024-04-22T20:05:26.521501+00:00 19994330.275625169277 27870000.000014942139 262864330.275636404753 1 60422.837124107 2024-04-22T20:05:27.522899+00:00 19994330.275917887688 27869999.999993275851 262864330.275907456875 1 60422.837135675 2024-04-22T20:05:28.522312+00:00 19994330.276031281799 27869999.999981518835 262864330.276009112597 1 60422.837147290 2024-04-22T20:05:29.525889+00:00 19994330.276055198163 27869999.999953825027 262864330.276005327702 1 60422.837158844 2024-04-22T20:05:30.524132+00:00 19994330.275955278426 27869999.999993462116 262864330.275945067406 1 60422.837170405 2024-04-22T20:05:31.523010+00:00 19994330.275900613517 27870000.000011842698 262864330.275908738375 1 60422.837181946 2024-04-22T20:05:32.520171+00:00 19994330.276082012802 27870000.000014092773 262864330.276092410088 1 60422.837193532 2024-04-22T20:05:33.521159+00:00 19994330.275914821774 27870000.000004552305 262864330.275915682316 1 60422.837205124 2024-04-22T20:05:34.522695+00:00 19994330.275668475777 27869999.999970845878 262864330.275635629892 1 60422.837216795 2024-04-22T20:05:35.531139+00:00 19994330.275982052088 27869999.999988920987 262864330.275967270136 1 60422.837228288 2024-04-22T20:05:36.524064+00:00 19994330.275931395590 27869999.999994661659 262864330.275922358036 1 60422.837239821 2024-04-22T20:05:37.520588+00:00 19994330.275754246861 27869999.999998785555 262864330.275749325752 1 60422.837251388 2024-04-22T20:05:38.519908+00:00 19994330.275889139622 27870000.000022150576 262864330.275907576084 1 60422.837262969 2024-04-22T20:05:39.520459+00:00 19994330.275977004319 27870000.000041864812 262864330.276015192270 1 60422.837274574 2024-04-22T20:05:40.523197+00:00 19994330.275947999209 27870000.000017356128 262864330.275961637497 1 60422.837286102 2024-04-22T20:05:41.519229+00:00 19994330.275894809514 27870000.000046622008 262864330.275937736034 1 60422.837297710 2024-04-22T20:05:42.522165+00:00 19994330.275939363986 27869999.999975316226 262864330.275911003351 1 60422.837309306 2024-04-22T20:05:43.523988+00:00 19994330.275977332145 27870000.000002805144 262864330.275976449251 1 60422.837320959 2024-04-22T20:05:44.530864+00:00 19994330.275847859681 27870000.000004839152 262864330.275848984718 1 60422.837332506 2024-04-22T20:05:45.528486+00:00 19994330.275966163725 27869999.999938257039 262864330.275900721550 1 60422.837344080 2024-04-22T20:05:46.528547+00:00 19994330.275715921074 27869999.999989397824 262864330.275701612234 1 60422.837355750 2024-04-22T20:05:47.536823+00:00 19994330.276096239686 27870000.000000208616 262864330.276092767715 1 60422.837367183 2024-04-22T20:05:48.524581+00:00 19994330.275839358568 27870000.000039782375 262864330.275875449181 1 60422.837378725 2024-04-22T20:05:49.521858+00:00 19994330.275884762406 27869999.999962005764 262864330.275843083858 1 60422.837390282 2024-04-22T20:05:50.520332+00:00 19994330.275757357478 27870000.000038042665 262864330.275791704655 1 60422.837402008 2024-04-22T20:05:51.533522+00:00 19994330.275838874280 27870000.000034540892 262864330.275869727135 1 60422.837413563 2024-04-22T20:05:52.531852+00:00 19994330.275949712843 27869999.999987218529 262864330.275933235884 1 60422.837425114 2024-04-22T20:05:53.529866+00:00 19994330.275995787233 27870000.000002183020 262864330.275994271040 1 60422.837436635 2024-04-22T20:05:54.525273+00:00 19994330.275972370058 27870000.000021222979 262864330.275989890099 1 60422.837448163 2024-04-22T20:05:55.521313+00:00 19994330.275819618255 27869999.999989669770 262864330.275805592537 1 60422.837459899 2024-04-22T20:05:56.535316+00:00 19994330.275746352971 27870000.000003665686 262864330.275746315718 1 60422.837471558 2024-04-22T20:05:57.542594+00:00 19994330.275934513658 27869999.999966792762 262864330.275897622108 1 60422.837483000 2024-04-22T20:05:58.531164+00:00 19994330.276075482368 27870000.000049166381 262864330.276120960712 1 60422.837494554 2024-04-22T20:05:59.529415+00:00 19994330.275882471353 27869999.999976832420 262864330.275855630636 1 60422.837506081 2024-04-22T20:06:00.525362+00:00 19994330.275779612362 27869999.999972864985 262864330.275748789310 1 60422.837517638 2024-04-22T20:06:01.523946+00:00 19994330.275820877403 27869999.999987382442 262864330.275804579258 1 60422.837529265 2024-04-22T20:06:02.528491+00:00 19994330.276140131056 27870000.000019378960 262864330.276155799627 1 60422.837540871 2024-04-22T20:06:03.531229+00:00 19994330.275947548449 27869999.999994885176 262864330.275938719511 1 60422.837552447 2024-04-22T20:06:04.531442+00:00 19994330.275988277048 27869999.999990675598 262864330.275975257158 1 60422.837564026 2024-04-22T20:06:05.531803+00:00 19994330.275652233511 27869999.999996129423 262864330.275644659996 1 60422.837575491 2024-04-22T20:06:06.522387+00:00 19994330.275930572301 27869999.999961853027 262864330.275888741016 1 60422.837587080 2024-04-22T20:06:07.523729+00:00 19994330.276106748730 27870000.000006828457 262864330.276109874249 1 60422.837598736 2024-04-22T20:06:08.530846+00:00 19994330.275789380074 27870000.000003892928 262864330.275789588690 1 60422.837610281 2024-04-22T20:06:09.528257+00:00 19994330.275941524655 27869999.999997261912 262864330.275935083628 1 60422.837621926 2024-04-22T20:06:10.534424+00:00 19994330.276054143906 27870000.000029556453 262864330.276080012321 1 60422.837633625 2024-04-22T20:06:11.545218+00:00 19994330.275808341801 27870000.000026129186 262864330.275830775499 1 60422.837645018 2024-04-22T20:06:12.529543+00:00 19994330.275888349861 27869999.999970246106 262864330.275854915380 1 60422.837656651 2024-04-22T20:06:13.534620+00:00 19994330.275914382190 27870000.000028707087 262864330.275939375162 1 60422.837668251 2024-04-22T20:06:14.536882+00:00 19994330.275773745030 27869999.999986622483 262864330.275756657124 1 60422.837679769 2024-04-22T20:06:15.532071+00:00 19994330.275831166655 27869999.999953221530 262864330.275780677795 1 60422.837691429 2024-04-22T20:06:16.539478+00:00 19994330.275771055371 27869999.999975644052 262864330.275743007660 1 60422.837702847 2024-04-22T20:06:17.525971+00:00 19994330.275964956731 27869999.999973334372 262864330.275934576988 1 60422.837714520 2024-04-22T20:06:18.534547+00:00 19994330.276116736233 27870000.000008504838 262864330.276121526957 1 60422.837726049 2024-04-22T20:06:19.530591+00:00 19994330.275970317423 27869999.999984424561 262864330.275951027870 1 60422.837737688 2024-04-22T20:06:20.536277+00:00 19994330.275809723884 27869999.999997641891 262864330.275803685188 1 60422.837749289 2024-04-22T20:06:21.538545+00:00 19994330.275799464434 27870000.000025600195 262864330.275821357965 1 60422.837760835 2024-04-22T20:06:22.536126+00:00 19994330.275981582701 27869999.999978926033 262864330.275956809521 1 60422.837772331 2024-04-22T20:06:23.529391+00:00 19994330.275776170194 27869999.999973360449 262864330.275745838881 1 60422.837783895 2024-04-22T20:06:24.528509+00:00 19994330.275956504047 27870000.000015232712 262864330.275968044996 1 60422.837795522 2024-04-22T20:06:25.533121+00:00 19994330.275660820305 27870000.000059004873 262864330.275716125965 1 60422.837807132 2024-04-22T20:06:26.536181+00:00 19994330.276109028608 27869999.999963596463 262864330.276068925858 1 60422.837818561 2024-04-22T20:06:27.523652+00:00 19994330.275951486081 27870000.000034380704 262864330.275982171297 1 60422.837830289 2024-04-22T20:06:28.536980+00:00 19994330.276029974222 27870000.000004131347 262864330.276030421257 1 60422.837841965 2024-04-22T20:06:29.545775+00:00 19994330.275675199926 27870000.000008344650 262864330.275679856539 1 60422.837853326 2024-04-22T20:06:30.527388+00:00 19994330.276092875749 27869999.999990779907 262864330.276079982519 1 60422.837865256 2024-04-22T20:06:31.558143+00:00 19994330.275802046061 27869999.999992635101 262864330.275790989399 1 60422.837876480 2024-04-22T20:06:32.527850+00:00 19994330.275931622833 27870000.000020217150 262864330.275948137045 1 60422.837888067 2024-04-22T20:06:33.528988+00:00 19994330.275960102677 27869999.999976091087 262864330.275932490826 1 60422.837899650 2024-04-22T20:06:34.529814+00:00 19994330.275894016027 27870000.000001788139 262864330.275892108679 1 60422.837911228 2024-04-22T20:06:35.530130+00:00 19994330.275956213474 27869999.999998636544 262864330.275951147079 1 60422.837922710 2024-04-22T20:06:36.522105+00:00 19994330.275882884860 27869999.999992497265 262864330.275871694088 1 60422.837934272 2024-04-22T20:06:37.521090+00:00 19994330.276070091873 27870000.000031620264 262864330.276098012924 1 60422.837945916 2024-04-22T20:06:38.527152+00:00 19994330.275773067027 27869999.999973427504 262864330.275742799044 1 60422.837957429 2024-04-22T20:06:39.521900+00:00 19994330.275839775801 27870000.000019945204 262864330.275856018066 1 60422.837969109 2024-04-22T20:06:40.531065+00:00 19994330.275861188769 27870000.000017713755 262864330.275875210762 1 60422.837980705 2024-04-22T20:06:41.532906+00:00 19994330.276015851647 27869999.999981101602 262864330.275993257761 1 60422.837992244 2024-04-22T20:06:42.529931+00:00 19994330.275843705982 27870000.000007458031 262864330.275847464800 1 60422.838003781 2024-04-22T20:06:43.526700+00:00 19994330.275786202401 27869999.999998778105 262864330.275781273842 1 60422.838015288 2024-04-22T20:06:44.520889+00:00 19994330.275582026690 27869999.999987669289 262864330.275565981865 1 60422.838026929 2024-04-22T20:06:45.526655+00:00 19994330.276155039668 27869999.999985247850 262864330.276136577129 1 60422.838038487 2024-04-22T20:06:46.525285+00:00 19994330.275794245303 27869999.999964404851 262864330.275754958391 1 60422.838050035 2024-04-22T20:06:47.523001+00:00 19994330.275883015245 27870000.000013463199 262864330.275892794132 1 60422.838061654 2024-04-22T20:06:48.526916+00:00 19994330.275789525360 27869999.999973330647 262864330.275759160519 1 60422.838073202 2024-04-22T20:06:49.524691+00:00 19994330.275920681655 27870000.000042077154 262864330.275959074497 1 60422.838084740 2024-04-22T20:06:50.521514+00:00 19994330.276132881641 27869999.999981015921 262864330.276110202074 1 60422.838096559 2024-04-22T20:06:51.542725+00:00 19994330.275873780251 27870000.000016998500 262864330.275887072086 1 60422.838107897 2024-04-22T20:06:52.522334+00:00 19994330.275789450854 27869999.999965548515 262864330.275751292706 1 60422.838119459 2024-04-22T20:06:53.521282+00:00 19994330.275973904878 27870000.000037863851 262864330.276008069515 1 60422.838131060 2024-04-22T20:06:54.523561+00:00 19994330.275958612561 27869999.999975621700 262864330.275930523872 1 60422.838142645 2024-04-22T20:06:55.524477+00:00 19994330.275976985693 27870000.000002786517 262864330.275976091623 1 60422.838154231 2024-04-22T20:06:56.525591+00:00 19994330.275884393603 27870000.000020384789 262864330.275901079178 1 60422.838165764 2024-04-22T20:06:57.521999+00:00 19994330.275972023606 27870000.000000339001 262864330.275968670845 1 60422.838177346 2024-04-22T20:06:58.522660+00:00 19994330.276154026389 27870000.000019919127 262864330.276170253754 1 60422.838188951 2024-04-22T20:06:59.525389+00:00 19994330.275861904025 27869999.999957982451 262864330.275816202164 1 60422.838200705 2024-04-22T20:07:00.540886+00:00 19994330.276091124862 27870000.000027783215 262864330.276115208864 1 60422.838212040 2024-04-22T20:07:01.520291+00:00 19994330.275892470032 27869999.999996803701 262864330.275885581970 1 60422.838223610 2024-04-22T20:07:02.519913+00:00 19994330.275933250785 27870000.000045329332 262864330.275974869728 1 60422.838235192 2024-04-22T20:07:03.520537+00:00 19994330.275883834809 27869999.999995395541 262864330.275875538588 1 60422.838246795 2024-04-22T20:07:04.523122+00:00 19994330.275956988335 27869999.999967247248 262864330.275920540094 1 60422.838258333 2024-04-22T20:07:05.519926+00:00 19994330.275930475444 27870000.000038646162 262864330.275965422392 1 60422.838269920 2024-04-22T20:07:06.521099+00:00 19994330.275975435972 27869999.999987497926 262864330.275959223509 1 60422.838281486 2024-04-22T20:07:07.520413+00:00 19994330.275954317302 27870000.000018544495 262864330.275969147682 1 60422.838293119 2024-04-22T20:07:08.525480+00:00 19994330.276010721922 27870000.000018961728 262864330.276025980711 1 60422.838304659 2024-04-22T20:07:09.522538+00:00 19994330.275898046792 27869999.999993372709 262864330.275887727737 1 60422.838316220 2024-04-22T20:07:10.521418+00:00 19994330.275979407132 27870000.000016421080 262864330.275992125273 1 60422.838327851 2024-04-22T20:07:11.526336+00:00 19994330.275887534022 27869999.999985169619 262864330.275869011879 1 60422.838339397 2024-04-22T20:07:12.523902+00:00 19994330.276068005711 27869999.999991558492 262864330.276055872440 1 60422.838350921 2024-04-22T20:07:13.519613+00:00 19994330.275981828570 27869999.999996278435 262864330.275974392891 1 60422.838362522 2024-04-22T20:07:14.521891+00:00 19994330.275821462274 27870000.000022146851 262864330.275839924812 1 60422.838374251 2024-04-22T20:07:15.535250+00:00 19994330.275964234024 27869999.999975115061 262864330.275935649872 1 60422.838385708 2024-04-22T20:07:16.525149+00:00 19994330.275934584439 27870000.000001620501 262864330.275932490826 1 60422.838397318 2024-04-22T20:07:17.528323+00:00 19994330.275800161064 27870000.000063586980 262864330.275860071182 1 60422.838408856 2024-04-22T20:07:18.525172+00:00 19994330.276035744697 27870000.000021081418 262864330.276053130627 1 60422.838420556 2024-04-22T20:07:19.536011+00:00 19994330.275886710733 27869999.999978076667 262864330.275861084461 1 60422.838432052 2024-04-22T20:07:20.529323+00:00 19994330.275920163840 27869999.999989736825 262864330.275906205177 1 60422.838443536 2024-04-22T20:07:21.521538+00:00 19994330.275959283113 27870000.000017691404 262864330.275973290205 1 60422.838455123 2024-04-22T20:07:22.522613+00:00 19994330.275793757290 27869999.999973803759 262864330.275763869286 1 60422.838466701 2024-04-22T20:07:23.522921+00:00 19994330.275828965008 27870000.000020533800 262864330.275845795870 1 60422.838478381 2024-04-22T20:07:24.532082+00:00 19994330.275966633111 27870000.000013105571 262864330.275976061821 1 60422.838489959 2024-04-22T20:07:25.532464+00:00 19994330.276092514396 27870000.000000055879 262864330.276088893414 1 60422.838501469 2024-04-22T20:07:26.526957+00:00 19994330.275962226093 27870000.000039320439 262864330.275997847319 1 60422.838512999 2024-04-22T20:07:27.523108+00:00 19994330.275729209185 27869999.999992184341 262864330.275717705488 1 60422.838524605 2024-04-22T20:07:28.525874+00:00 19994330.275916777551 27869999.999999888241 262864330.275912970304 1 60422.838536186 2024-04-22T20:07:29.526501+00:00 19994330.275798670948 27870000.000005520880 262864330.275800496340 1 60422.838547974 2024-04-22T20:07:30.544951+00:00 19994330.275775276124 27869999.999967332929 262864330.275738924742 1 60422.838559287 2024-04-22T20:07:31.522366+00:00 19994330.275957625359 27869999.999978154898 262864330.275932073593 1 60422.838570968 2024-04-22T20:07:32.531646+00:00 19994330.276187490672 27870000.000118196011 262864330.276301980019 1 60422.838582615 2024-04-22T20:07:33.537938+00:00 19994330.276059180498 27869999.999952875078 262864330.276008367538 1 60422.838594202 2024-04-22T20:07:34.539047+00:00 19994330.275730747730 27869999.999986182898 262864330.275713235140 1 60422.838605807 2024-04-22T20:07:35.541721+00:00 19994330.275946274400 27870000.000040542334 262864330.275983095169 1 60422.838617154 2024-04-22T20:07:36.522137+00:00 19994330.275859218091 27869999.999994643033 262864330.275850147009 1 60422.838628793 2024-04-22T20:07:37.527718+00:00 19994330.275882598013 27869999.999957367778 262864330.275836288929 1 60422.838640361 2024-04-22T20:07:38.527162+00:00 19994330.275915022939 27870000.000024307519 262864330.275935649872 1 60422.838651977 2024-04-22T20:07:39.530836+00:00 19994330.275941573083 27869999.999978352338 262864330.275916248560 1 60422.838663585 2024-04-22T20:07:40.533801+00:00 19994330.276018958539 27870000.000035762787 262864330.276051014662 1 60422.838675057 2024-04-22T20:07:41.524921+00:00 19994330.275968972594 27870000.000021275133 262864330.275986552238 1 60422.838686704 2024-04-22T20:07:42.531198+00:00 19994330.276100184768 27869999.999996643513 262864330.276093125343 1 60422.838698185 2024-04-22T20:07:43.523189+00:00 19994330.275805059820 27870000.000022422522 262864330.275823771954 1 60422.838709834 2024-04-22T20:07:44.529696+00:00 19994330.275928378105 27870000.000026933849 262864330.275951623917 1 60422.838721373 2024-04-22T20:07:45.526600+00:00 19994330.276099663228 27869999.999963827431 262864330.276059776545 1 60422.838733021 2024-04-22T20:07:46.533043+00:00 19994330.275924284011 27870000.000016715378 262864330.275937318802 1 60422.838744686 2024-04-22T20:07:47.540874+00:00 19994330.275589048862 27870000.000002000481 262864330.275587350130 1 60422.838756099 2024-04-22T20:07:48.526946+00:00 19994330.275848992169 27869999.999987218529 262864330.275832504034 1 60422.838767794 2024-04-22T20:07:49.537414+00:00 19994330.276091389358 27869999.999945882708 262864330.276033580303 1 60422.838779206 2024-04-22T20:07:50.523397+00:00 19994330.275925032794 27870000.000021707267 262864330.275943040848 1 60422.838790844 2024-04-22T20:07:51.528899+00:00 19994330.275981646031 27870000.000040553510 262864330.276018500328 1 60422.838802650 2024-04-22T20:07:52.548914+00:00 19994330.275777850300 27869999.999986365438 262864330.275760501623 1 60422.838813912 2024-04-22T20:07:53.522028+00:00 19994330.275993820280 27870000.000037446618 262864330.276027560234 1 60422.838825531 2024-04-22T20:07:54.525889+00:00 19994330.275990448892 27870000.000031404197 262864330.276018172503 1 60422.838837271 2024-04-22T20:07:55.540168+00:00 19994330.275969766080 27869999.999973878264 262864330.275939971209 1 60422.838848689 2024-04-22T20:07:56.526722+00:00 19994330.275840580463 27869999.999983109534 262864330.275819987059 1 60422.838860364 2024-04-22T20:07:57.535409+00:00 19994330.275795001537 27869999.999982558191 262864330.275773882866 1 60422.838871849 2024-04-22T20:07:58.527786+00:00 19994330.275981526822 27870000.000011354685 262864330.275989174843 1 60422.838883503 2024-04-22T20:07:59.534691+00:00 19994330.275959394872 27869999.999989964068 262864330.275945663452 1 60422.838894985 2024-04-22T20:08:00.526700+00:00 19994330.275946673006 27869999.999985162169 262864330.275928139687 1 60422.838906560 2024-04-22T20:08:01.526802+00:00 19994330.275684751570 27869999.999978363514 262864330.275659412146 1 60422.838918127 2024-04-22T20:08:02.526176+00:00 19994330.275900147855 27869999.999983731657 262864330.275880187750 1 60422.838929629 2024-04-22T20:08:03.519955+00:00 19994330.276079550385 27870000.000026397407 262864330.276102244854 1 60422.838941213 2024-04-22T20:08:04.520807+00:00 19994330.275770645589 27870000.000028979033 262864330.275795906782 1 60422.838952947 2024-04-22T20:08:05.534618+00:00 19994330.275841698050 27869999.999995492399 262864330.275833487511 1 60422.838964409 2024-04-22T20:08:06.524941+00:00 19994330.275739647448 27870000.000018209219 262864330.275754153728 1 60422.838976048 2024-04-22T20:08:07.530567+00:00 19994330.275807157159 27870000.000029083341 262864330.275832533836 1 60422.838987552 2024-04-22T20:08:08.524455+00:00 19994330.275792829692 27869999.999995354563 262864330.275784492493 1 60422.838999183 2024-04-22T20:08:09.529428+00:00 19994330.275888275355 27870000.000009987503 262864330.275894552469 1 60422.839010724 2024-04-22T20:08:10.526545+00:00 19994330.275997623801 27870000.000032000244 262864330.276025950909 1 60422.839022311 2024-04-22T20:08:11.527695+00:00 19994330.275951884687 27869999.999996569008 262864330.275944769382 1 60422.839033844 2024-04-22T20:08:12.524093+00:00 19994330.275782097131 27869999.999966066331 262864330.275744467974 1 60422.839045564 2024-04-22T20:08:13.536715+00:00 19994330.276012070477 27869999.999996218830 262864330.276004582644 1 60422.839056985 2024-04-22T20:08:14.523490+00:00 19994330.275870978832 27870000.000029206276 262864330.275896489620 1 60422.839068585 2024-04-22T20:08:15.525765+00:00 19994330.275874041021 27870000.000009242445 262864330.275879591703 1 60422.839080404 2024-04-22T20:08:16.546871+00:00 19994330.276069924235 27869999.999990116805 262864330.276056349277 1 60422.839091730 2024-04-22T20:08:17.525460+00:00 19994330.276001747698 27870000.000027555972 262864330.276025623083 1 60422.839103336 2024-04-22T20:08:18.528293+00:00 19994330.275691449642 27869999.999986834824 262864330.275674581528 1 60422.839114862 2024-04-22T20:08:19.524073+00:00 19994330.276023108512 27870000.000033807009 262864330.276053220034 1 60422.839126428 2024-04-22T20:08:20.523376+00:00 19994330.275803633034 27869999.999949172139 262864330.275749087334 1 60422.839138029 2024-04-22T20:08:21.525694+00:00 19994330.275959368795 27869999.999990317971 262864330.275945991278 1 60422.839149556 2024-04-22T20:08:22.521656+00:00 19994330.276088658720 27870000.000005476177 262864330.276090443134 1 60422.839161126 2024-04-22T20:08:23.521324+00:00 19994330.275993671268 27869999.999981734902 262864330.275971710682 1 60422.839172738 2024-04-22T20:08:24.524536+00:00 19994330.275934830308 27870000.000025372952 262864330.275956511497 1 60422.839184370 2024-04-22T20:08:25.529613+00:00 19994330.275894965976 27870000.000018026680 262864330.275909304619 1 60422.839195843 2024-04-22T20:08:26.520825+00:00 19994330.275703199208 27869999.999994624406 262864330.275694131851 1 60422.839207464 2024-04-22T20:08:27.524932+00:00 19994330.275997851044 27869999.999971043319 262864330.275965183973 1 60422.839218986 2024-04-22T20:08:28.520399+00:00 19994330.275914352387 27870000.000008940697 262864330.275919586420 1 60422.839230604 2024-04-22T20:08:29.524182+00:00 19994330.275695551187 27870000.000017415732 262864330.275709271431 1 60422.839242213 2024-04-22T20:08:30.527219+00:00 19994330.275813963264 27869999.999951932579 262864330.275762200356 1 60422.839253807 2024-04-22T20:08:31.528938+00:00 19994330.275990940630 27870000.000025935471 262864330.276013165712 1 60422.839265307 2024-04-22T20:08:32.522545+00:00 19994330.275848571211 27870000.000014979392 262864330.275859862566 1 60422.839276888 2024-04-22T20:08:33.523150+00:00 19994330.275826785713 27869999.999980244786 262864330.275803327560 1 60422.839288441 2024-04-22T20:08:34.521367+00:00 19994330.275911692530 27869999.999998088926 262864330.275906085968 1 60422.839300022 2024-04-22T20:08:35.521926+00:00 19994330.275996852666 27869999.999988690019 262864330.275981843472 1 60422.839311596 2024-04-22T20:08:36.521873+00:00 19994330.275864060968 27870000.000082261860 262864330.275942623615 1 60422.839323195 2024-04-22T20:08:37.524020+00:00 19994330.275751426816 27869999.999977994710 262864330.275725722313 1 60422.839334731 2024-04-22T20:08:38.520707+00:00 19994330.275853902102 27870000.000000081956 262864330.275850296021 1 60422.839346329 2024-04-22T20:08:39.522835+00:00 19994330.275923967361 27869999.999987833202 262864330.275908112526 1 60422.839357905 2024-04-22T20:08:40.522974+00:00 19994330.275955852121 27869999.999991018325 262864330.275943189859 1 60422.839369589 2024-04-22T20:08:41.532455+00:00 19994330.275867246091 27870000.000018574297 262864330.275882124901 1 60422.839381030 2024-04-22T20:08:42.521015+00:00 19994330.275883503258 27869999.999964386225 262864330.275844186544 1 60422.839392637 2024-04-22T20:08:43.523868+00:00 19994330.275909960270 27870000.000027917325 262864330.275934189558 1 60422.839404305 2024-04-22T20:08:44.531997+00:00 19994330.275830790401 27870000.000002209097 262864330.275829315186 1 60422.839415876 2024-04-22T20:08:45.531686+00:00 19994330.276033092290 27869999.999946806580 262864330.275976210833 1 60422.839427426 2024-04-22T20:08:46.529584+00:00 19994330.275938969105 27869999.999999098480 262864330.275934368372 1 60422.839439113 2024-04-22T20:08:47.539367+00:00 19994330.276008099318 27870000.000031925738 262864330.276036322117 1 60422.839450569 2024-04-22T20:08:48.529161+00:00 19994330.275976952165 27869999.999993678182 262864330.275966942310 1 60422.839462240 2024-04-22T20:08:49.537507+00:00 19994330.275924474001 27870000.000011965632 262864330.275932759047 1 60422.839473793 2024-04-22T20:08:50.535695+00:00 19994330.276057962328 27869999.999967370182 262864330.276021629572 1 60422.839485192 2024-04-22T20:08:51.520577+00:00 19994330.275844283402 27870000.000024359673 262864330.275864928961 1 60422.839496969 2024-04-22T20:08:52.538090+00:00 19994330.275729160756 27869999.999978821725 262864330.275704264641 1 60422.839508499 2024-04-22T20:08:53.534325+00:00 19994330.275920461863 27870000.000005934387 262864330.275922685862 1 60422.839519951 2024-04-22T20:08:54.523763+00:00 19994330.275943428278 27870000.000019200146 262864330.275958925486 1 60422.839531587 2024-04-22T20:08:55.529145+00:00 19994330.275887046009 27869999.999992862344 262864330.275876194239 1 60422.839543112 2024-04-22T20:08:56.524868+00:00 19994330.276035521179 27869999.999966159463 262864330.275997966528 1 60422.839554664 2024-04-22T20:08:57.522972+00:00 19994330.275994740427 27870000.000011149794 262864330.276002198458 1 60422.839566222 2024-04-22T20:08:58.521622+00:00 19994330.275750815868 27870000.000004928559 262864330.275752037764 1 60422.839577912 2024-04-22T20:08:59.531607+00:00 19994330.275915075094 27870000.000023089349 262864330.275934487581 1 60422.839589599 2024-04-22T20:09:00.541356+00:00 19994330.275772951543 27870000.000018671155 262864330.275787919760 1 60422.839601043 2024-04-22T20:09:01.530111+00:00 19994330.275954473764 27869999.999960970134 262864330.275911748409 1 60422.839612556 2024-04-22T20:09:02.524827+00:00 19994330.276001051068 27870000.000029485673 262864330.276026844978 1 60422.839624185 2024-04-22T20:09:03.529562+00:00 19994330.275764338672 27870000.000017974526 262864330.275778621435 1 60422.839635680 2024-04-22T20:09:04.522805+00:00 19994330.275926060975 27870000.000003442168 262864330.275925815105 1 60422.839647331 2024-04-22T20:09:05.529423+00:00 19994330.275961216539 27869999.999938998371 262864330.275896519423 1 60422.839658820 2024-04-22T20:09:06.522021+00:00 19994330.275793187320 27869999.999958116561 262864330.275747627020 1 60422.839670382 2024-04-22T20:09:07.520973+00:00 19994330.276013605297 27869999.999961633235 262864330.275971561670 1 60422.839681977 2024-04-22T20:09:08.522847+00:00 19994330.275885105133 27869999.999999549240 262864330.275880962610 1 60422.839693597 2024-04-22T20:09:09.526789+00:00 19994330.275827504694 27869999.999984409660 262864330.275808215141 1 60422.839705105 2024-04-22T20:09:10.521091+00:00 19994330.275866910815 27869999.999974057078 262864330.275837302208 1 60422.839716699 2024-04-22T20:09:11.522827+00:00 19994330.275970030576 27870000.000010356307 262864330.275976717472 1 60422.839728351 2024-04-22T20:09:12.529486+00:00 19994330.275700014085 27870000.000006377697 262864330.275702685118 1 60422.839739933 2024-04-22T20:09:13.530207+00:00 19994330.275834534317 27869999.999971840531 262864330.275802671909 1 60422.839751443 2024-04-22T20:09:14.524648+00:00 19994330.275825902820 27870000.000012040138 262864330.275834262371 1 60422.839763036 2024-04-22T20:09:15.526266+00:00 19994330.275969352573 27869999.999970339239 262864330.275936007500 1 60422.839774638 2024-04-22T20:09:16.528741+00:00 19994330.275761835277 27869999.999997861683 262864330.275756001472 1 60422.839786133 2024-04-22T20:09:17.521919+00:00 19994330.275870315731 27870000.000007644296 262864330.275874257088 1 60422.839797703 2024-04-22T20:09:18.521494+00:00 19994330.275746565312 27870000.000045709312 262864330.275788575411 1 60422.839809292 2024-04-22T20:09:19.522806+00:00 19994330.275983102620 27869999.999994073063 262864330.275973469019 1 60422.839820854 2024-04-22T20:09:20.521787+00:00 19994330.275926608592 27870000.000019799918 262864330.275942713022 1 60422.839832422 2024-04-22T20:09:21.521288+00:00 19994330.275944869965 27870000.000028729439 262864330.275969892740 1 60422.839844035 2024-04-22T20:09:22.524571+00:00 19994330.275946915150 27869999.999996453524 262864330.275939673185 1 60422.839855603 2024-04-22T20:09:23.524124+00:00 19994330.275913849473 27869999.999964892864 262864330.275875031948 1 60422.839867163 2024-04-22T20:09:24.522833+00:00 19994330.276062447578 27870000.000047434121 262864330.276106208563 1 60422.839878708 2024-04-22T20:09:25.520406+00:00 19994330.275777708739 27869999.999972421676 262864330.275746434927 1 60422.839890376 2024-04-22T20:09:26.528473+00:00 19994330.275906343013 27869999.999936874956 262864330.275839537382 1 60422.839901924 2024-04-22T20:09:27.526231+00:00 19994330.275789201260 27869999.999985311180 262864330.275770813227 1 60422.839913558 2024-04-22T20:09:28.531446+00:00 19994330.276034753770 27869999.999998845160 262864330.276029884815 1 60422.839925012 2024-04-22T20:09:29.520981+00:00 19994330.276186909527 27869999.999974638224 262864330.276157855988 1 60422.839936593 2024-04-22T20:09:30.521584+00:00 19994330.275887370110 27870000.000006888062 262864330.275890558958 1 60422.839948162 2024-04-22T20:09:31.521144+00:00 19994330.275923740119 27869999.999980784953 262864330.275900810957 1 60422.839959782 2024-04-22T20:09:32.525132+00:00 19994330.275875963271 27870000.000007603317 262864330.275879859924 1 60422.839971432 2024-04-22T20:09:33.531670+00:00 19994330.275840152055 27870000.000001989305 262864330.275838464499 1 60422.839982918 2024-04-22T20:09:34.524076+00:00 19994330.275740023702 27869999.999984893948 262864330.275721222162 1 60422.839994496 2024-04-22T20:09:35.524431+00:00 19994330.275899916887 27870000.000006865710 262864330.275903075933 1 60422.840006138 2024-04-22T20:09:36.530308+00:00 19994330.275987785310 27870000.000031854957 262864330.276015937328 1 60422.840017878 2024-04-22T20:09:37.544645+00:00 19994330.275867234915 27869999.999959364533 262864330.275822877884 1 60422.840029371 2024-04-22T20:09:38.537615+00:00 19994330.275788854808 27869999.999985720962 262864330.275770872831 1 60422.840040846 2024-04-22T20:09:39.529119+00:00 19994330.275958336890 27869999.999976933002 262864330.275931566954 1 60422.840052445 2024-04-22T20:09:40.531276+00:00 19994330.276123937219 27869999.999992620200 262864330.276112854481 1 60422.840064004 2024-04-22T20:09:41.529951+00:00 19994330.275721684098 27869999.999981515110 262864330.275699496269 1 60422.840075565 2024-04-22T20:09:42.528796+00:00 19994330.275935981423 27870000.000012882054 262864330.275945156813 1 60422.840087140 2024-04-22T20:09:43.528853+00:00 19994330.276077631861 27870000.000030145049 262864330.276104092598 1 60422.840098733 2024-04-22T20:09:44.530562+00:00 19994330.275918159634 27870000.000010877848 262864330.275925338268 1 60422.840110416 2024-04-22T20:09:45.539903+00:00 19994330.275865532458 27869999.999976530671 262864330.275838345289 1 60422.840121862 2024-04-22T20:09:46.528861+00:00 19994330.275973077863 27869999.999982532114 262864330.275951921940 1 60422.840133621 2024-04-22T20:09:47.544898+00:00 19994330.275973577052 27870000.000027075410 262864330.275996953249 1 60422.840144967 2024-04-22T20:09:48.525144+00:00 19994330.275871962309 27870000.000025358051 262864330.275893628597 1 60422.840156551 2024-04-22T20:09:49.525995+00:00 19994330.275981541723 27869999.999955926090 262864330.275933772326 1 60422.840168130 2024-04-22T20:09:50.526395+00:00 19994330.275802638382 27870000.000008113682 262864330.275807052851 1 60422.840179658 2024-04-22T20:09:51.522433+00:00 19994330.275893311948 27870000.000010356307 262864330.275899976492 1 60422.840191333 2024-04-22T20:09:52.531186+00:00 19994330.275994904339 27870000.000054944307 262864330.276046156883 1 60422.840202828 2024-04-22T20:09:53.524350+00:00 19994330.276043105870 27869999.999986227602 262864330.276025652885 1 60422.840214439 2024-04-22T20:09:54.527494+00:00 19994330.275848582387 27869999.999971527606 262864330.275816440582 1 60422.840226015 2024-04-22T20:09:55.527718+00:00 19994330.275977302343 27870000.000043407083 262864330.276017010212 1 60422.840237711 2024-04-22T20:09:56.538221+00:00 19994330.275830678642 27869999.999991528690 262864330.275818526745 1 60422.840249256 2024-04-22T20:09:57.535705+00:00 19994330.275975652039 27869999.999969419092 262864330.275941371918 1 60422.840260728 2024-04-22T20:09:58.526898+00:00 19994330.276180155575 27870000.000030174851 262864330.276206612587 1 60422.840272271 2024-04-22T20:09:59.524217+00:00 19994330.275718923658 27869999.999973241240 262864330.275688469410 1 60422.840283922 2024-04-22T20:10:00.530894+00:00 19994330.275806501508 27869999.999996386468 262864330.275799214840 1 60422.840295769 2024-04-22T20:10:01.554476+00:00 19994330.275892846286 27869999.999993257225 262864330.275882422924 1 60422.840307279 2024-04-22T20:10:02.548877+00:00 19994330.275803130120 27870000.000006001443 262864330.275805413723 1 60422.840318643 2024-04-22T20:10:03.530726+00:00 19994330.275944475085 27870000.000015005469 262864330.275955796242 1 60422.840330273 2024-04-22T20:10:04.535567+00:00 19994330.275887925178 27869999.999983280897 262864330.275867521763 1 60422.840341772 2024-04-22T20:10:05.529098+00:00 19994330.276049885899 27870000.000020302832 262864330.276066482067 1 60422.840353331 2024-04-22T20:10:06.527759+00:00 19994330.275988031179 27869999.999993395060 262864330.275977730751 1 60422.840364926 2024-04-22T20:10:07.529653+00:00 19994330.275923557580 27870000.000054772943 262864330.275974631310 1 60422.840376520 2024-04-22T20:10:08.531347+00:00 19994330.276160951704 27869999.999963302165 262864330.276120573282 1 60422.840388031 2024-04-22T20:10:09.525901+00:00 19994330.275790028274 27869999.999983832240 262864330.275770187378 1 60422.840399644 2024-04-22T20:10:10.529254+00:00 19994330.275947131217 27870000.000013869256 262864330.275957286358 1 60422.840411206 2024-04-22T20:10:11.528169+00:00 19994330.275978725404 27870000.000003453344 262864330.275978475809 1 60422.840422726 2024-04-22T20:10:12.523501+00:00 19994330.275706209242 27870000.000012446195 262864330.275714963675 1 60422.840434326 2024-04-22T20:10:13.525781+00:00 19994330.276048600674 27870000.000012826174 262864330.276057720184 1 60422.840446077 2024-04-22T20:10:14.541062+00:00 19994330.275960359722 27869999.999953411520 262864330.275910079479 1 60422.840457489 2024-04-22T20:10:15.527074+00:00 19994330.276126179844 27870000.000031802803 262864330.276154279709 1 60422.840469136 2024-04-22T20:10:16.533353+00:00 19994330.275788594037 27869999.999999575317 262864330.275784492493 1 60422.840480559 2024-04-22T20:10:17.520293+00:00 19994330.276007588953 27870000.000014510006 262864330.276018410921 1 60422.840492130 2024-04-22T20:10:18.520018+00:00 19994330.275814957917 27869999.999957069755 262864330.275768339634 1 60422.840503704 2024-04-22T20:10:19.520058+00:00 19994330.275852527469 27869999.999999713153 262864330.275848537683 1 60422.840515360 2024-04-22T20:10:20.527138+00:00 19994330.275814089924 27869999.999980088323 262864330.275790482759 1 60422.840527156 2024-04-22T20:10:21.546267+00:00 19994330.276051823050 27869999.999976266176 262864330.276024401188 1 60422.840538440 2024-04-22T20:10:22.521244+00:00 19994330.275921773165 27870000.000043235719 262864330.275961309671 1 60422.840550015 2024-04-22T20:10:23.521251+00:00 19994330.275885533541 27869999.999992873520 262864330.275874704123 1 60422.840561576 2024-04-22T20:10:24.520203+00:00 19994330.275897782296 27869999.999993044883 262864330.275887131691 1 60422.840573156 2024-04-22T20:10:25.520673+00:00 19994330.275912664831 27869999.999982073903 262864330.275891035795 1 60422.840584754 2024-04-22T20:10:26.522797+00:00 19994330.275775220245 27869999.999972686172 262864330.275744229555 1 60422.840596306 2024-04-22T20:10:27.520840+00:00 19994330.276084847748 27870000.000018190593 262864330.276099324226 1 60422.840607893 2024-04-22T20:10:28.521949+00:00 19994330.275864016265 27870000.000035170466 262864330.275895476341 1 60422.840619467 2024-04-22T20:10:29.521962+00:00 19994330.276079017669 27869999.999989930540 262864330.276065260172 1 60422.840631044 2024-04-22T20:10:30.522230+00:00 19994330.275751680136 27869999.999997023493 262864330.275745004416 1 60422.840642627 2024-04-22T20:10:31.522951+00:00 19994330.275654420257 27870000.000025678426 262864330.275676429272 1 60422.840654189 2024-04-22T20:10:32.521908+00:00 19994330.275982953608 27869999.999983429909 262864330.275962680578 1 60422.840665770 2024-04-22T20:10:33.522492+00:00 19994330.275963723660 27870000.000040061772 262864330.276000082493 1 60422.840677339 2024-04-22T20:10:34.522105+00:00 19994330.275883924216 27869999.999988552183 262864330.275868773460 1 60422.840688912 2024-04-22T20:10:35.521980+00:00 19994330.275725774467 27869999.999960798770 262864330.275682896376 1 60422.840700571 2024-04-22T20:10:36.529393+00:00 19994330.275834228843 27870000.000004310161 262864330.275834858418 1 60422.840712061 2024-04-22T20:10:37.522044+00:00 19994330.275963082910 27869999.999994572252 262864330.275953948498 1 60422.840723703 2024-04-22T20:10:38.527951+00:00 19994330.275843247771 27869999.999998152256 262864330.275837719440 1 60422.840735231 2024-04-22T20:10:39.523974+00:00 19994330.275767829269 27870000.000037785619 262864330.275801926851 1 60422.840746828 2024-04-22T20:10:40.525970+00:00 19994330.275971431285 27870000.000037483871 262864330.276005238295 1 60422.840758418 2024-04-22T20:10:41.527313+00:00 19994330.276033382863 27869999.999988429248 262864330.276018112898 1 60422.840769933 2024-04-22T20:10:42.522168+00:00 19994330.275867871940 27869999.999971810728 262864330.275835990906 1 60422.840781507 2024-04-22T20:10:43.522178+00:00 19994330.275863196701 27870000.000003200024 262864330.275862693787 1 60422.840793071 2024-04-22T20:10:44.521370+00:00 19994330.275797188282 27869999.999944768846 262864330.275738269091 1 60422.840804690 2024-04-22T20:10:45.525197+00:00 19994330.275786928833 27869999.999981511384 262864330.275764763355 1 60422.840816502 2024-04-22T20:10:46.545735+00:00 19994330.276123370975 27870000.000031586736 262864330.276151269674 1 60422.840827823 2024-04-22T20:10:47.523900+00:00 19994330.275891665369 27869999.999965790659 262864330.275853753090 1 60422.840839424 2024-04-22T20:10:48.526270+00:00 19994330.276043295860 27869999.999978933483 262864330.276018530130 1 60422.840850994 2024-04-22T20:10:49.525864+00:00 19994330.276039216667 27869999.999969329685 262864330.276004850864 1 60422.840862591 2024-04-22T20:10:50.527839+00:00 19994330.275654807687 27869999.999970167875 262864330.275621294975 1 60422.840874746 2024-04-22T20:10:51.578050+00:00 19994330.275871053338 27870000.000045746565 262864330.275913119316 1 60422.840885839 2024-04-22T20:10:52.536480+00:00 19994330.276191279292 27869999.999995812774 262864330.276183426380 1 60422.840897336 2024-04-22T20:10:53.529845+00:00 19994330.275749132037 27869999.999992828816 262864330.275738239288 1 60422.840908879 2024-04-22T20:10:54.527200+00:00 19994330.275846917182 27870000.000005818903 262864330.275849044323 1 60422.840920373 2024-04-22T20:10:55.520258+00:00 19994330.276077374816 27870000.000010497868 262864330.276084184647 1 60422.840932107 2024-04-22T20:10:56.534000+00:00 19994330.275996599346 27870000.000023208559 262864330.276016116142 1 60422.840943587 2024-04-22T20:10:57.525909+00:00 19994330.275949262083 27869999.999991815537 262864330.275937378407 1 60422.840955210 2024-04-22T20:10:58.530186+00:00 19994330.276037029922 27869999.999971672893 262864330.276005029678 1 60422.840966785 2024-04-22T20:10:59.530247+00:00 19994330.275767851621 27869999.999963939190 262864330.275728106499 1 60422.840978479 2024-04-22T20:11:00.540549+00:00 19994330.275789335370 27869999.999998088926 262864330.275783717632 1 60422.840990045 2024-04-22T20:11:01.539905+00:00 19994330.276181850582 27870000.000022023916 262864330.276200175285 1 60422.841001447 2024-04-22T20:11:02.525060+00:00 19994330.275685027242 27870000.000011608005 262864330.275692939758 1 60422.841012973 2024-04-22T20:11:03.520851+00:00 19994330.276058118790 27870000.000038087368 262864330.276092499495 1 60422.841024663 2024-04-22T20:11:04.530905+00:00 19994330.276078280061 27869999.999977797270 262864330.276052385569 1 60422.841036128 2024-04-22T20:11:05.521439+00:00 19994330.275926928967 27870000.000048898160 262864330.275972127914 1 60422.841047704 2024-04-22T20:11:06.521636+00:00 19994330.275686975569 27870000.000003021210 262864330.275686293840 1 60422.841059311 2024-04-22T20:11:07.524518+00:00 19994330.275895051658 27869999.999987937510 262864330.275879293680 1 60422.841070839 2024-04-22T20:11:08.520493+00:00 19994330.276108726859 27870000.000014573336 262864330.276119589806 1 60422.841082421 2024-04-22T20:11:09.521134+00:00 19994330.275747571141 27869999.999976631254 262864330.275720506907 1 60422.841094012 2024-04-22T20:11:10.522621+00:00 19994330.275722514838 27869999.999966386706 262864330.275685191154 1 60422.841105665 2024-04-22T20:11:11.529475+00:00 19994330.275797560811 27870000.000010192394 262864330.275804042816 1 60422.841117155 2024-04-22T20:11:12.522202+00:00 19994330.276141364127 27870000.000014785677 262864330.276152461767 1 60422.841128728 2024-04-22T20:11:13.522106+00:00 19994330.276032980531 27869999.999982971698 262864330.276012271643 1 60422.841140267 2024-04-22T20:11:14.519117+00:00 19994330.276066035032 27870000.000012062490 262864330.276074409485 1 60422.841151863 2024-04-22T20:11:15.520968+00:00 19994330.275779038668 27870000.000015012920 262864330.275790363550 1 60422.841163546 2024-04-22T20:11:16.530391+00:00 19994330.275737442076 27869999.999968033284 262864330.275701761246 1 60422.841175069 2024-04-22T20:11:17.525963+00:00 19994330.275721829385 27869999.999992251396 262864330.275710374117 1 60422.841186712 2024-04-22T20:11:18.531898+00:00 19994330.275854121894 27870000.000004887581 262864330.275855302811 1 60422.841198212 2024-04-22T20:11:19.525462+00:00 19994330.275738239288 27869999.999968741089 262864330.275703281164 1 60422.841209808 2024-04-22T20:11:20.527424+00:00 19994330.276013672352 27869999.999983787537 262864330.275993764400 1 60422.841221722 2024-04-22T20:11:21.556774+00:00 19994330.275867577642 27870000.000028017908 262864330.275891900063 1 60422.841233093 2024-04-22T20:11:22.539240+00:00 19994330.275952555239 27870000.000042539090 262864330.275991380215 1 60422.841244590 2024-04-22T20:11:23.532626+00:00 19994330.275904029608 27869999.999997749925 262864330.275898069143 1 60422.841256110 2024-04-22T20:11:24.527901+00:00 19994330.275862392038 27869999.999997112900 262864330.275855809450 1 60422.841267935 2024-04-22T20:11:25.549600+00:00 19994330.275871116668 27869999.999964788556 262864330.275832206011 1 60422.841279203 2024-04-22T20:11:26.523142+00:00 19994330.275709163398 27870000.000025108457 262864330.275730550289 1 60422.841290904 2024-04-22T20:11:27.534075+00:00 19994330.276075746864 27870000.000018469989 262864330.276090532541 1 60422.841302519 2024-04-22T20:11:28.537615+00:00 19994330.275880251080 27869999.999982047826 262864330.275858610868 1 60422.841313940 2024-04-22T20:11:29.524478+00:00 19994330.275737989694 27870000.000014495105 262864330.275748789310 1 60422.841325526 2024-04-22T20:11:30.525407+00:00 19994330.276059057564 27869999.999990642071 262864330.276046007872 1 60422.841337062 2024-04-22T20:11:31.522174+00:00 19994330.275945305824 27869999.999993655831 262864330.275935262442 1 60422.841348699 2024-04-22T20:11:32.527603+00:00 19994330.276087157428 27870000.000011477619 262864330.276094943285 1 60422.841360398 2024-04-22T20:11:33.538345+00:00 19994330.275866530836 27869999.999989897013 262864330.275852739811 1 60422.841371915 2024-04-22T20:11:34.533435+00:00 19994330.275884803385 27870000.000010807067 262864330.275891929865 1 60422.841383422 2024-04-22T20:11:35.527697+00:00 19994330.275632075965 27869999.999948717654 262864330.275577098131 1 60422.841394925 2024-04-22T20:11:36.521466+00:00 19994330.275886632502 27870000.000005919486 262864330.275888860226 1 60422.841406574 2024-04-22T20:11:37.527978+00:00 19994330.275939501822 27870000.000052649528 262864330.275988459587 1 60422.841418074 2024-04-22T20:11:38.521601+00:00 19994330.276098981500 27869999.999985929579 262864330.276081204414 1 60422.841429692 2024-04-22T20:11:39.525353+00:00 19994330.276003345847 27870000.000031150877 262864330.276030778885 1 60422.841441366 2024-04-22T20:11:40.534013+00:00 19994330.275896377861 27870000.000009372830 262864330.275902032852 1 60422.841452949 2024-04-22T20:11:41.534798+00:00 19994330.275732506067 27869999.999962650239 262864330.275691479445 1 60422.841464620 2024-04-22T20:11:42.543156+00:00 19994330.276039637625 27870000.000032130629 262864330.276068061590 1 60422.841476052 2024-04-22T20:11:43.530915+00:00 19994330.275729656219 27869999.999986704439 262864330.275712668896 1 60422.841487783 2024-04-22T20:11:44.544412+00:00 19994330.275969445705 27870000.000025723130 262864330.275991469622 1 60422.841499181 2024-04-22T20:11:45.529191+00:00 19994330.276130750775 27869999.999987244606 262864330.276114284992 1 60422.841510727 2024-04-22T20:11:46.526764+00:00 19994330.275938600302 27869999.999962918460 262864330.275897830725 1 60422.841522384 2024-04-22T20:11:47.533979+00:00 19994330.275857001543 27870000.000017561018 262864330.275870859623 1 60422.841533842 2024-04-22T20:11:48.523932+00:00 19994330.275940082967 27869999.999987997115 262864330.275924384594 1 60422.841545493 2024-04-22T20:11:49.530630+00:00 19994330.275654520839 27870000.000030025840 262864330.275680869818 1 60422.841557080 2024-04-22T20:11:50.531742+00:00 19994330.275775760412 27869999.999941501766 262864330.275713562965 1 60422.841568549 2024-04-22T20:11:51.522600+00:00 19994330.275951031595 27869999.999981641769 262864330.275928974152 1 60422.841580155 2024-04-22T20:11:52.525406+00:00 19994330.275969229639 27870000.000056143850 262864330.276021689177 1 60422.841591725 2024-04-22T20:11:53.525046+00:00 19994330.276048187166 27870000.000022571534 262864330.276067048311 1 60422.841603357 2024-04-22T20:11:54.530039+00:00 19994330.275897212327 27869999.999930445105 262864330.275823950768 1 60422.841614965 2024-04-22T20:11:55.533025+00:00 19994330.276022303849 27870000.000025235116 262864330.276043862104 1 60422.841626759 2024-04-22T20:11:56.552001+00:00 19994330.275839399546 27869999.999994385988 262864330.275830090046 1 60422.841638100 2024-04-22T20:11:57.531845+00:00 19994330.276042498648 27870000.000006530434 262864330.276045322418 1 60422.841649574 2024-04-22T20:11:58.523195+00:00 19994330.276007141918 27870000.000001214445 262864330.276004672050 1 60422.841661269 2024-04-22T20:11:59.533652+00:00 19994330.275791697204 27870000.000023063272 262864330.275811076164 1 60422.841672833 2024-04-22T20:12:00.532765+00:00 19994330.275953378528 27869999.999964322895 262864330.275914013386 1 60422.841684430 2024-04-22T20:12:01.534775+00:00 19994330.276081193238 27869999.999986693263 262864330.276064217091 1 60422.841696010 2024-04-22T20:12:02.535220+00:00 19994330.275774504989 27869999.999997533858 262864330.275768339634 1 60422.841707531 2024-04-22T20:12:03.530680+00:00 19994330.275997854769 27869999.999996200204 262864330.275990337133 1 60422.841719236 2024-04-22T20:12:04.542012+00:00 19994330.275902841240 27869999.999992385507 262864330.275891512632 1 60422.841730661 2024-04-22T20:12:05.529131+00:00 19994330.275917325169 27869999.999986108392 262864330.275899738073 1 60422.841742338 2024-04-22T20:12:06.538005+00:00 19994330.275981295854 27869999.999968294054 262864330.275945901871 1 60422.841753852 2024-04-22T20:12:07.532761+00:00 19994330.275952484459 27870000.000007905066 262864330.275956690311 1 60422.841765379 2024-04-22T20:12:08.528748+00:00 19994330.275916323066 27869999.999998848885 262864330.275911450386 1 60422.841776896 2024-04-22T20:12:09.523820+00:00 19994330.275951474905 27869999.999995537102 262864330.275943309069 1 60422.841788509 2024-04-22T20:12:10.527173+00:00 19994330.275889188051 27870000.000004351139 262864330.275889843702 1 60422.841800154 2024-04-22T20:12:11.533283+00:00 19994330.275930386037 27869999.999989658594 262864330.275916337967 1 60422.841811647 2024-04-22T20:12:12.526290+00:00 19994330.275882132351 27869999.999951917678 262864330.275830358267 1 60422.841823339 2024-04-22T20:12:13.536467+00:00 19994330.275928091258 27870000.000005103648 262864330.275929480791 1 60422.841834956 2024-04-22T20:12:14.540224+00:00 19994330.275654979050 27870000.000019721687 262864330.275671005249 1 60422.841846445 2024-04-22T20:12:15.532821+00:00 19994330.276220258325 27869999.999985534698 262864330.276202112436 1 60422.841858276 2024-04-22T20:12:16.555006+00:00 19994330.275879655033 27869999.999995984137 262864330.275871932507 1 60422.841869592 2024-04-22T20:12:17.532766+00:00 19994330.275744460523 27870000.000013876706 262864330.275754660368 1 60422.841881100 2024-04-22T20:12:18.527058+00:00 19994330.276016559452 27870000.000022944063 262864330.276035815477 1 60422.841892610 2024-04-22T20:12:19.521493+00:00 19994330.276028815657 27869999.999992214143 262864330.276017338037 1 60422.841904178 2024-04-22T20:12:20.521024+00:00 19994330.276070538908 27869999.999951764941 262864330.276018619537 1 60422.841915819 2024-04-22T20:12:21.526726+00:00 19994330.275622233748 27870000.000003688037 262864330.275622248650 1 60422.841927386 2024-04-22T20:12:22.526191+00:00 19994330.275957591832 27870000.000022910535 262864330.275976806879 1 60422.841938928 2024-04-22T20:12:23.523351+00:00 19994330.275900028646 27869999.999992296100 262864330.275888651609 1 60422.841950468 2024-04-22T20:12:24.520407+00:00 19994330.275882642716 27869999.999988283962 262864330.275867223740 1 60422.841962095 2024-04-22T20:12:25.525027+00:00 19994330.275948230177 27869999.999969787896 262864330.275914311409 1 60422.841973661 2024-04-22T20:12:26.524352+00:00 19994330.275843758136 27870000.000041995198 262864330.275882065296 1 60422.841985195 2024-04-22T20:12:27.520838+00:00 19994330.275939818472 27869999.999987684190 262864330.275923818350 1 60422.841996773 2024-04-22T20:12:28.521187+00:00 19994330.275693822652 27869999.999972026795 262864330.275662153959 1 60422.842008356 2024-04-22T20:12:29.521945+00:00 19994330.276163749397 27869999.999976333231 262864330.276136398315 1 60422.842020040 2024-04-22T20:12:30.531478+00:00 19994330.275796372443 27870000.000016130507 262864330.275808811188 1 60422.842031541 2024-04-22T20:12:31.525158+00:00 19994330.275923345238 27869999.999958127737 262864330.275877773762 1 60422.842043095 2024-04-22T20:12:32.523397+00:00 19994330.275840710849 27869999.999990355223 262864330.275827348232 1 60422.842054761 2024-04-22T20:12:33.531304+00:00 19994330.275794364512 27870000.000019196421 262864330.275809854269 1 60422.842066264 2024-04-22T20:12:34.525180+00:00 19994330.276048615575 27869999.999962210655 262864330.276007115841 1 60422.842077825 2024-04-22T20:12:35.524065+00:00 19994330.275818277150 27869999.999995097518 262864330.275809705257 1 60422.842089361 2024-04-22T20:12:36.520730+00:00 19994330.276098903269 27870000.000006336719 262864330.276101559401 1 60422.842100954 2024-04-22T20:12:37.522413+00:00 19994330.275883402675 27869999.999988406897 262864330.275868117809 1 60422.842112501 2024-04-22T20:12:38.520085+00:00 19994330.275821421295 27869999.999998923391 262864330.275816649199 1 60422.842124113 2024-04-22T20:12:39.523333+00:00 19994330.275881528854 27869999.999985642731 262864330.275863468647 1 60422.842135705 2024-04-22T20:12:40.524865+00:00 19994330.275917056948 27870000.000048343092 262864330.275961697102 1 60422.842147348 2024-04-22T20:12:41.530869+00:00 19994330.275897324085 27869999.999971047044 262864330.275864660740 1 60422.842158815 2024-04-22T20:12:42.521625+00:00 19994330.275838121772 27870000.000015892088 262864330.275850296021 1 60422.842170370 2024-04-22T20:12:43.519945+00:00 19994330.276067540050 27870000.000029038638 262864330.276092886925 1 60422.842181973 2024-04-22T20:12:44.522486+00:00 19994330.275678019971 27869999.999960899353 262864330.275635212660 1 60422.842193549 2024-04-22T20:12:45.522621+00:00 19994330.275980517268 27870000.000027388334 262864330.276004195213 1 60422.842205157 2024-04-22T20:12:46.525578+00:00 19994330.275880627334 27869999.999996811152 262864330.275873750448 1 60422.842216721 2024-04-22T20:12:47.524698+00:00 19994330.275819189847 27869999.999957457185 262864330.275772929192 1 60422.842228295 2024-04-22T20:12:48.524665+00:00 19994330.276009555906 27869999.999985832721 262864330.275991708040 1 60422.842239837 2024-04-22T20:12:49.521886+00:00 19994330.275942180306 27869999.999998457730 262864330.275936931372 1 60422.842251401 2024-04-22T20:12:50.521060+00:00 19994330.275904029608 27870000.000028330833 262864330.275928676128 1 60422.842262983 2024-04-22T20:12:51.521742+00:00 19994330.275904458016 27869999.999987479299 262864330.275888234377 1 60422.842274569 2024-04-22T20:12:52.522708+00:00 19994330.275711975992 27870000.000036299229 262864330.275744587183 1 60422.842286204 2024-04-22T20:12:53.528041+00:00 19994330.275819525123 27869999.999984186143 262864330.275799989700 1 60422.842297686 2024-04-22T20:12:54.520081+00:00 19994330.275913920254 27869999.999965310097 262864330.275875538588 1 60422.842309328 2024-04-22T20:12:55.525948+00:00 19994330.275860048831 27869999.999989800155 262864330.275846153498 1 60422.842320858 2024-04-22T20:12:56.522127+00:00 19994330.275984454900 27870000.000021263957 262864330.276002049446 1 60422.842332433 2024-04-22T20:12:57.522195+00:00 19994330.275860637426 27870000.000052731484 262864330.275909662247 1 60422.842344012 2024-04-22T20:12:58.522631+00:00 19994330.275752216578 27869999.999970808625 262864330.275719314814 1 60422.842355570 2024-04-22T20:12:59.521252+00:00 19994330.276300840080 27869999.999999150634 262864330.276296317577 1 60422.842367147 2024-04-22T20:13:00.521473+00:00 19994330.275828700513 27870000.000023625791 262864330.275848627090 1 60422.842378859 2024-04-22T20:13:01.533413+00:00 19994330.275699865073 27869999.999985590577 262864330.275681734085 1 60422.842390351 2024-04-22T20:13:02.526317+00:00 19994330.276122018695 27870000.000007074326 262864330.276125371456 1 60422.842401965 2024-04-22T20:13:03.529780+00:00 19994330.276097908616 27870000.000033356249 262864330.276127576828 1 60422.842413435 2024-04-22T20:13:04.520746+00:00 19994330.275745872408 27869999.999991931021 262864330.275734096766 1 60422.842425013 2024-04-22T20:13:05.521142+00:00 19994330.276016760617 27869999.999984711409 262864330.275997787714 1 60422.842436587 2024-04-22T20:13:06.521050+00:00 19994330.275887567550 27869999.999961212277 262864330.275845080614 1 60422.842448198 2024-04-22T20:13:07.524335+00:00 19994330.275980286300 27870000.000022489578 262864330.275999099016 1 60422.842459755 2024-04-22T20:13:08.522800+00:00 19994330.275932010263 27869999.999966315925 262864330.275894641876 1 60422.842471310 2024-04-22T20:13:09.521167+00:00 19994330.275853164494 27869999.999992307276 262864330.275841772556 1 60422.842482869 2024-04-22T20:13:10.519868+00:00 19994330.276169467717 27870000.000033024698 262864330.276198804379 1 60422.842494585 2024-04-22T20:13:11.532127+00:00 19994330.275802917778 27870000.000013064593 262864330.275812268257 1 60422.842506053 2024-04-22T20:13:12.523005+00:00 19994330.275899939239 27869999.999997045845 262864330.275893300772 1 60422.842517641 2024-04-22T20:13:13.524224+00:00 19994330.275804180652 27869999.999981187284 262864330.275781691074 1 60422.842529194 2024-04-22T20:13:14.522408+00:00 19994330.276130057871 27870000.000025138259 262864330.276151508093 1 60422.842540820 2024-04-22T20:13:15.526809+00:00 19994330.275665730238 27870000.000059887767 262864330.275721937418 1 60422.842552379 2024-04-22T20:13:16.525554+00:00 19994330.276043083519 27869999.999975599349 262864330.276014983654 1 60422.842563922 2024-04-22T20:13:17.522868+00:00 19994330.275805644691 27870000.000045370311 262864330.275847315788 1 60422.842575510 2024-04-22T20:13:18.524104+00:00 19994330.276220470667 27870000.000059250742 262864330.276276022196 1 60422.842587079 2024-04-22T20:13:19.523648+00:00 19994330.275536540896 27869999.999973639846 262864330.275506496429 1 60422.842598619 2024-04-22T20:13:20.520653+00:00 19994330.275680441409 27870000.000007599592 262864330.275684356689 1 60422.842610335 2024-04-22T20:13:21.532984+00:00 19994330.276138193905 27870000.000038079917 262864330.276172578335 1 60422.842621768 2024-04-22T20:13:22.520800+00:00 19994330.275762774050 27869999.999991800636 262864330.275750875473 1 60422.842633336 2024-04-22T20:13:23.520205+00:00 19994330.276068851352 27870000.000000789762 262864330.276065945625 1 60422.842644930 2024-04-22T20:13:24.521984+00:00 19994330.276069682091 27870000.000002581626 262864330.276068568230 1 60422.842656486 2024-04-22T20:13:25.520375+00:00 19994330.275798283517 27869999.999993097037 262864330.275787681341 1 60422.842668081 2024-04-22T20:13:26.522154+00:00 19994330.275816839188 27870000.000046409667 262864330.275859534740 1 60422.842679671 2024-04-22T20:13:27.523521+00:00 19994330.275857154280 27869999.999965738505 262864330.275819182396 1 60422.842691209 2024-04-22T20:13:28.520456+00:00 19994330.275783851743 27870000.000029489398 262864330.275809645653 1 60422.842702783 2024-04-22T20:13:29.520418+00:00 19994330.275821745396 27869999.999999538064 262864330.275817573071 1 60422.842714366 2024-04-22T20:13:30.521186+00:00 19994330.276057060808 27869999.999991394579 262864330.276044756174 1 60422.842726007 2024-04-22T20:13:31.527038+00:00 19994330.275923155248 27870000.000003654510 262864330.275923132896 1 60422.842737495 2024-04-22T20:13:32.519616+00:00 19994330.275950212032 27869999.999981585890 262864330.275928109884 1 60422.842749090 2024-04-22T20:13:33.521370+00:00 19994330.275988005102 27870000.000035844743 262864330.276020169258 1 60422.842760694 2024-04-22T20:13:34.523954+00:00 19994330.275959767401 27870000.000020023435 262864330.275976091623 1 60422.842772221 2024-04-22T20:13:35.519897+00:00 19994330.275982957333 27869999.999971475452 262864330.275950729847 1 60422.842783785 2024-04-22T20:13:36.519040+00:00 19994330.275886330754 27869999.999991409481 262864330.275874048471 1 60422.842795400 2024-04-22T20:13:37.522548+00:00 19994330.275872834027 27870000.000003423542 262864330.275872558355 1 60422.842806981 2024-04-22T20:13:38.523197+00:00 19994330.275895509869 27870000.000019103289 262864330.275910913944 1 60422.842818565 2024-04-22T20:13:39.523974+00:00 19994330.275967765599 27869999.999973610044 262864330.275937676430 1 60422.842830329 2024-04-22T20:13:40.540419+00:00 19994330.275932546705 27870000.000017203391 262864330.275946050882 1 60422.842841670 2024-04-22T20:13:41.520328+00:00 19994330.275887724012 27870000.000016752630 262864330.275900781155 1 60422.842853338 2024-04-22T20:13:42.528455+00:00 19994330.276111003011 27870000.000003639609 262864330.276110947132 1 60422.842865050 2024-04-22T20:13:43.540318+00:00 19994330.275793772191 27870000.000017244369 262864330.275807321072 1 60422.842876445 2024-04-22T20:13:44.524822+00:00 19994330.276048794389 27870000.000037409365 262864330.276082515717 1 60422.842888034 2024-04-22T20:13:45.526179+00:00 19994330.275768019259 27869999.999990873039 262864330.275755196810 1 60422.842899597 2024-04-22T20:13:46.525222+00:00 19994330.275768857449 27870000.000016476959 262864330.275781631470 1 60422.842911382 2024-04-22T20:13:47.543427+00:00 19994330.276001911610 27869999.999958422035 262864330.275956630707 1 60422.842922726 2024-04-22T20:13:48.523532+00:00 19994330.275878425688 27869999.999993383884 262864330.275868117809 1 60422.842934581 2024-04-22T20:13:49.547769+00:00 19994330.276055403054 27870000.000037964433 262864330.276089668274 1 60422.842945898 2024-04-22T20:13:50.525598+00:00 19994330.275997802615 27869999.999993540347 262864330.275987625122 1 60422.842957526 2024-04-22T20:13:51.530194+00:00 19994330.275706294924 27870000.000002153218 262864330.275704741478 1 60422.842969070 2024-04-22T20:13:52.527653+00:00 19994330.275950189680 27869999.999985501170 262864330.275932013988 1 60422.842980666 2024-04-22T20:13:53.529523+00:00 19994330.276131916791 27870000.000014659017 262864330.276142895222 1 60422.842992234 2024-04-22T20:13:54.529038+00:00 19994330.275873754174 27870000.000000953674 262864330.275871008635 1 60422.843003848 2024-04-22T20:13:55.532427+00:00 19994330.275689914823 27869999.999996390194 262864330.275682628155 1 60422.843015429 2024-04-22T20:13:56.533026+00:00 19994330.276092544198 27870000.000001315027 262864330.276090145111 1 60422.843026921 2024-04-22T20:13:57.525952+00:00 19994330.275763705373 27869999.999979767948 262864330.275739789009 1 60422.843038537 2024-04-22T20:13:58.529569+00:00 19994330.275837227702 27869999.999998517334 262864330.275832056999 1 60422.843050107 2024-04-22T20:13:59.529292+00:00 19994330.276093531400 27870000.000013098121 262864330.276102960110 1 60422.843061655 2024-04-22T20:14:00.526973+00:00 19994330.276064060628 27870000.000021558255 262864330.276081919670 1 60422.843073404 2024-04-22T20:14:01.542114+00:00 19994330.275798887014 27869999.999999374151 262864330.275794565678 1 60422.843084862 2024-04-22T20:14:02.532030+00:00 19994330.275890313089 27869999.999967765063 262864330.275854378939 1 60422.843096365 2024-04-22T20:14:03.525906+00:00 19994330.275822535157 27870000.000038571656 262864330.275857388973 1 60422.843107945 2024-04-22T20:14:04.526473+00:00 19994330.276055470109 27870000.000012099743 262864330.276063859463 1 60422.843119496 2024-04-22T20:14:05.524398+00:00 19994330.275902643800 27869999.999965172261 262864330.275864124298 1 60422.843131086 2024-04-22T20:14:06.525797+00:00 19994330.275940012187 27869999.999974370003 262864330.275910675526 1 60422.843142655 2024-04-22T20:14:07.525415+00:00 19994330.275985270739 27870000.000010292977 262864330.275991857052 1 60422.843154168 2024-04-22T20:14:08.520118+00:00 19994330.275700118393 27870000.000017974526 262864330.275714397430 1 60422.843165817 2024-04-22T20:14:09.526618+00:00 19994330.276188157499 27869999.999978881329 262864330.276163339615 1 60422.843177445 2024-04-22T20:14:10.531254+00:00 19994330.276014033705 27869999.999980490655 262864330.275990813971 1 60422.843189063 2024-04-22T20:14:11.534999+00:00 19994330.275942534208 27870000.000013165176 262864330.275952011347 1 60422.843200525 2024-04-22T20:14:12.525338+00:00 19994330.275955840945 27869999.999999761581 262864330.275951921940 1 60422.843212374 2024-04-22T20:14:13.549115+00:00 19994330.275934908539 27869999.999978758395 262864330.275909960270 1 60422.843223653 2024-04-22T20:14:14.523584+00:00 19994330.276028864086 27869999.999984551221 262864330.276009738445 1 60422.843235232 2024-04-22T20:14:15.524016+00:00 19994330.275840245187 27870000.000009603798 262864330.275846153498 1 60422.843246879 2024-04-22T20:14:16.530326+00:00 19994330.275943510234 27869999.999992445111 262864330.275932252407 1 60422.843258359 2024-04-22T20:14:17.522279+00:00 19994330.275920905173 27870000.000006772578 262864330.275923967361 1 60422.843269929 2024-04-22T20:14:18.521914+00:00 19994330.275893095881 27870000.000013947487 262864330.275903344154 1 60422.843281504 2024-04-22T20:14:19.521975+00:00 19994330.275767076761 27869999.999992847443 262864330.275756239891 1 60422.843293069 2024-04-22T20:14:20.521163+00:00 19994330.275901384652 27869999.999999813735 262864330.275897502899 1 60422.843304792 2024-04-22T20:14:21.534039+00:00 19994330.275989066809 27870000.000004179776 262864330.275989532471 1 60422.843316290 2024-04-22T20:14:22.527454+00:00 19994330.275860693306 27869999.999994102865 262864330.275851100683 1 60422.843327792 2024-04-22T20:14:23.521214+00:00 19994330.276059884578 27869999.999955680221 262864330.276011884212 1 60422.843339382 2024-04-22T20:14:24.522616+00:00 19994330.275988042355 27869999.999985616654 262864330.275969952345 1 60422.843350945 2024-04-22T20:14:25.521653+00:00 19994330.275801308453 27869999.999988503754 262864330.275786101818 1 60422.843362518 2024-04-22T20:14:26.521512+00:00 19994330.275794189423 27870000.000016715378 262864330.275807201862 1 60422.843374114 2024-04-22T20:14:27.523392+00:00 19994330.276025027037 27869999.999997243285 262864330.276018589735 1 60422.843385674 2024-04-22T20:14:28.522207+00:00 19994330.275909893215 27869999.999971058220 262864330.275877267122 1 60422.843397235 2024-04-22T20:14:29.521082+00:00 19994330.276052881032 27870000.000012800097 262864330.276062011719 1 60422.843408789 2024-04-22T20:14:30.519347+00:00 19994330.275821845978 27870000.000020775944 262864330.275838911533 1 60422.843420467 2024-04-22T20:14:31.528359+00:00 19994330.275784973055 27870000.000003986061 262864330.275785267353 1 60422.843431955 2024-04-22T20:14:32.520948+00:00 19994330.275946050882 27869999.999997157604 262864330.275939524174 1 60422.843443549 2024-04-22T20:14:33.522663+00:00 19994330.276003088802 27870000.000007774681 262864330.276007175446 1 60422.843455104 2024-04-22T20:14:34.521000+00:00 19994330.275794245303 27870000.000001866370 262864330.275792419910 1 60422.843466794 2024-04-22T20:14:35.530961+00:00 19994330.275744989514 27869999.999968122691 262864330.275709390640 1 60422.843478300 2024-04-22T20:14:36.525076+00:00 19994330.276079989970 27869999.999982222915 262864330.276058524847 1 60422.843489886 2024-04-22T20:14:37.526184+00:00 19994330.275754801929 27870000.000017620623 262864330.275768727064 1 60422.843501478 2024-04-22T20:14:38.527758+00:00 19994330.275919891894 27870000.000043168664 262864330.275959342718 1 60422.843512968 2024-04-22T20:14:39.520445+00:00 19994330.275871928781 27869999.999950207770 262864330.275818437338 1 60422.843524575 2024-04-22T20:14:40.523256+00:00 19994330.275769438595 27869999.999973487109 262864330.275739222765 1 60422.843536272 2024-04-22T20:14:41.533931+00:00 19994330.276022151113 27870000.000017531216 262864330.276035964489 1 60422.843547717 2024-04-22T20:14:42.522743+00:00 19994330.275735527277 27869999.999997772276 262864330.275729596615 1 60422.843559278 2024-04-22T20:14:43.521611+00:00 19994330.276040382683 27869999.999965079129 262864330.276001751423 1 60422.843570885 2024-04-22T20:14:44.524482+00:00 19994330.275925550610 27870000.000032573938 262864330.275954425335 1 60422.843582468 2024-04-22T20:14:45.525216+00:00 19994330.275796227157 27870000.000033073127 262864330.275825619698 1 60422.843594072 2024-04-22T20:14:46.527809+00:00 19994330.275975842029 27869999.999973483384 262864330.275945633650 1 60422.843605677 2024-04-22T20:14:47.530510+00:00 19994330.276007290930 27870000.000050190836 262864330.276053786278 1 60422.843617193 2024-04-22T20:14:48.525499+00:00 19994330.276079922915 27869999.999985553324 262864330.276061773300 1 60422.843628731 2024-04-22T20:14:49.522343+00:00 19994330.275950327516 27870000.000006541610 262864330.275953173637 1 60422.843640372 2024-04-22T20:14:50.528175+00:00 19994330.275764234364 27869999.999982271343 262864330.275742799044 1 60422.843652348 2024-04-22T20:14:51.562844+00:00 19994330.276068862528 27869999.999977581203 262864330.276042759418 1 60422.843663572 2024-04-22T20:14:52.532622+00:00 19994330.275741089135 27870000.000038091093 262864330.275775492191 1 60422.843675094 2024-04-22T20:14:53.528113+00:00 19994330.275849666446 27870000.000008761883 262864330.275854736567 1 60422.843686607 2024-04-22T20:14:54.522855+00:00 19994330.275728665292 27869999.999961785972 262864330.275686770678 1 60422.843698197 2024-04-22T20:14:55.524241+00:00 19994330.275943353772 27869999.999991141260 262864330.275930821896 1 60422.843709760 2024-04-22T20:14:56.523288+00:00 19994330.275961853564 27870000.000029768795 262864330.275987923145 1 60422.843721390 2024-04-22T20:14:57.528114+00:00 19994330.275924764574 27870000.000028256327 262864330.275949329138 1 60422.843732893 2024-04-22T20:14:58.521976+00:00 19994330.275886334479 27869999.999978657812 262864330.275861293077 1 60422.843744470 2024-04-22T20:14:59.522227+00:00 19994330.276001080871 27869999.999987494200 262864330.275984883308 1 60422.843756072 2024-04-22T20:15:00.524588+00:00 19994330.275860987604 27869999.999989915639 262864330.275847226381 1 60422.843768068 2024-04-22T20:15:01.561029+00:00 19994330.275874737650 27869999.999976906925 262864330.275847941637 1 60422.843779332 2024-04-22T20:15:02.534298+00:00 19994330.275727339089 27870000.000000558794 262864330.275724202394 1 60422.843790781 2024-04-22T20:15:03.523505+00:00 19994330.276085615158 27869999.999926835299 262864330.276008754969 1 60422.843802441 2024-04-22T20:15:04.530922+00:00 19994330.275768365711 27869999.999985784292 262864330.275750458241 1 60422.843813974 2024-04-22T20:15:05.527355+00:00 19994330.276016961783 27870000.000024586916 262864330.276037842035 1 60422.843825575 2024-04-22T20:15:06.529678+00:00 19994330.275993648916 27869999.999991051853 262864330.275981009007 1 60422.843837135 2024-04-22T20:15:07.528521+00:00 19994330.275878231972 27870000.000045161694 262864330.275919675827 1 60422.843848715 2024-04-22T20:15:08.528938+00:00 19994330.275998864323 27870000.000004198402 262864330.275999367237 1 60422.843860220 2024-04-22T20:15:09.523031+00:00 19994330.275800358504 27869999.999992761761 262864330.275789409876 1 60422.843871844 2024-04-22T20:15:10.527351+00:00 19994330.275843288749 27869999.999966803938 262864330.275806397200 1 60422.843883536 2024-04-22T20:15:11.537530+00:00 19994330.276101481169 27870000.000025607646 262864330.276123374701 1 60422.843894947 2024-04-22T20:15:12.523428+00:00 19994330.275762166828 27870000.000002209097 262864330.275760680437 1 60422.843906595 2024-04-22T20:15:13.529839+00:00 19994330.276011746377 27870000.000021576881 262864330.276029616594 1 60422.843918212 2024-04-22T20:15:14.533475+00:00 19994330.275717616081 27869999.999959886074 262864330.275673806667 1 60422.843929767 2024-04-22T20:15:15.531833+00:00 19994330.275933526456 27870000.000025231391 262864330.275955080986 1 60422.843941306 2024-04-22T20:15:16.528799+00:00 19994330.275831833482 27869999.999989580363 262864330.275817692280 1 60422.843952935 2024-04-22T20:15:17.533547+00:00 19994330.276006344706 27870000.000010967255 262864330.276013612747 1 60422.843964381 2024-04-22T20:15:18.522528+00:00 19994330.276060029864 27870000.000034525990 262864330.276090860367 1 60422.843975942 2024-04-22T20:15:19.521348+00:00 19994330.276050880551 27870000.000024773180 262864330.276071965694 1 60422.843987533 2024-04-22T20:15:20.522851+00:00 19994330.275700449944 27869999.999960325658 262864330.275657087564 1 60422.843999176 2024-04-22T20:15:21.528839+00:00 19994330.276167914271 27869999.999999556690 262864330.276163756847 1 60422.844010703 2024-04-22T20:15:22.524713+00:00 19994330.275920137763 27869999.999996535480 262864330.275913000107 1 60422.844022282 2024-04-22T20:15:23.525181+00:00 19994330.276021074504 27870000.000019013882 262864330.276036381721 1 60422.844033862 2024-04-22T20:15:24.525638+00:00 19994330.275832895190 27869999.999992445111 262864330.275821626186 1 60422.844045466 2024-04-22T20:15:25.528224+00:00 19994330.275805883110 27869999.999966956675 262864330.275769144297 1 60422.844056961 2024-04-22T20:15:26.521440+00:00 19994330.276044603437 27870000.000012364239 262864330.276053279638 1 60422.844068610 2024-04-22T20:15:27.527893+00:00 19994330.275943592191 27869999.999967977405 262864330.275907874107 1 60422.844080120 2024-04-22T20:15:28.522406+00:00 19994330.276028759778 27870000.000000759959 262864330.276025831699 1 60422.844091682 2024-04-22T20:15:29.521335+00:00 19994330.276006922126 27869999.999986108392 262864330.275989353657 1 60422.844103253 2024-04-22T20:15:30.521021+00:00 19994330.275872252882 27870000.000037167221 262864330.275905728340 1 60422.844114859 2024-04-22T20:15:31.523780+00:00 19994330.275886289775 27869999.999987076968 262864330.275869667530 1 60422.844126398 2024-04-22T20:15:32.520744+00:00 19994330.275918900967 27870000.000015415251 262864330.275930613279 1 60422.844138001 2024-04-22T20:15:33.523317+00:00 19994330.275750927627 27869999.999994896352 262864330.275742143393 1 60422.844149544 2024-04-22T20:15:34.520602+00:00 19994330.275907542557 27870000.000020407140 262864330.275924265385 1 60422.844161141 2024-04-22T20:15:35.522551+00:00 19994330.275874663144 27869999.999994006008 262864330.275864988565 1 60422.844172724 2024-04-22T20:15:36.523312+00:00 19994330.275825079530 27869999.999987207353 262864330.275808602571 1 60422.844184297 2024-04-22T20:15:37.523240+00:00 19994330.275980401784 27870000.000008940697 262864330.275985658169 1 60422.844195864 2024-04-22T20:15:38.522663+00:00 19994330.275892365724 27870000.000007435679 262864330.275896131992 1 60422.844207423 2024-04-22T20:15:39.521362+00:00 19994330.276042502373 27870000.000020071864 262864330.276058882475 1 60422.844218990 2024-04-22T20:15:40.520749+00:00 19994330.275828402489 27870000.000012718141 262864330.275837421417 1 60422.844230668 2024-04-22T20:15:41.529681+00:00 19994330.275921445340 27869999.999986328185 262864330.275904059410 1 60422.844242190 2024-04-22T20:15:42.525168+00:00 19994330.275843895972 27870000.000017732382 262864330.275857925415 1 60422.844253752 2024-04-22T20:15:43.524229+00:00 19994330.275909680873 27869999.999998733401 262864330.275904744864 1 60422.844265298 2024-04-22T20:15:44.521755+00:00 19994330.275859605521 27869999.999990552664 262864330.275846451521 1 60422.844276895 2024-04-22T20:15:45.523752+00:00 19994330.275697994977 27870000.000010527670 262864330.275704830885 1 60422.844288507 2024-04-22T20:15:46.526999+00:00 19994330.276062816381 27869999.999994188547 262864330.276053309441 1 60422.844300185 2024-04-22T20:15:47.536024+00:00 19994330.275905109942 27869999.999975852668 262864330.275877267122 1 60422.844311671 2024-04-22T20:15:48.528407+00:00 19994330.276192136109 27870000.000003635883 262864330.276192069054 1 60422.844323216 2024-04-22T20:15:49.525852+00:00 19994330.275974389166 27870000.000014629215 262864330.275985330343 1 60422.844334849 2024-04-22T20:15:50.530977+00:00 19994330.276001282036 27869999.999964915216 262864330.275962501764 1 60422.844346387 2024-04-22T20:15:51.527835+00:00 19994330.275827962905 27869999.999956473708 262864330.275780767202 1 60422.844357905 2024-04-22T20:15:52.523005+00:00 19994330.276137512177 27869999.999987501651 262864330.276121318340 1 60422.844369445 2024-04-22T20:15:53.519994+00:00 19994330.275847949088 27870000.000039882958 262864330.275884121656 1 60422.844381121 2024-04-22T20:15:54.528901+00:00 19994330.275924947113 27870000.000021103770 262864330.275942355394 1 60422.844392592 2024-04-22T20:15:55.519953+00:00 19994330.275813970715 27869999.999995619059 262864330.275805890560 1 60422.844404379 2024-04-22T20:15:56.538336+00:00 19994330.275856848806 27870000.000021267682 262864330.275874435902 1 60422.844415822 2024-04-22T20:15:57.526983+00:00 19994330.275846064091 27869999.999989021569 262864330.275831401348 1 60422.844427378 2024-04-22T20:15:58.525429+00:00 19994330.275969475508 27870000.000000350177 262864330.275966137648 1 60422.844439001 2024-04-22T20:15:59.529664+00:00 19994330.275795217603 27870000.000005885959 262864330.275797426701 1 60422.844450695 2024-04-22T20:16:00.540052+00:00 19994330.275766778737 27869999.999996535480 262864330.275759637356 1 60422.844462388 2024-04-22T20:16:01.550305+00:00 19994330.275950692594 27869999.999997101724 262864330.275944113731 1 60422.844473723 2024-04-22T20:16:02.529671+00:00 19994330.276055406779 27869999.999999944121 262864330.276051640511 1 60422.844485338 2024-04-22T20:16:03.533197+00:00 19994330.275946717709 27870000.000023093075 262864330.275966107845 1 60422.844496836 2024-04-22T20:16:04.526675+00:00 19994330.275642007589 27870000.000031773001 262864330.275670081377 1 60422.844508496 2024-04-22T20:16:05.534013+00:00 19994330.275830078870 27869999.999963261187 262864330.275789648294 1 60422.844520018 2024-04-22T20:16:06.529535+00:00 19994330.276359383017 27869999.999983474612 262864330.276339173317 1 60422.844531528 2024-04-22T20:16:07.523983+00:00 19994330.275762312114 27870000.000027436763 262864330.275786072016 1 60422.844543194 2024-04-22T20:16:08.531959+00:00 19994330.275978796184 27869999.999997995794 262864330.275973111391 1 60422.844554702 2024-04-22T20:16:09.526275+00:00 19994330.275858778507 27869999.999960254878 262864330.275815337896 1 60422.844566287 2024-04-22T20:16:10.527256+00:00 19994330.275927770883 27870000.000021956861 262864330.275946050882 1 60422.844577884 2024-04-22T20:16:11.529169+00:00 19994330.276023525745 27870000.000004157424 262864330.276024013758 1 60422.844589378 2024-04-22T20:16:12.522223+00:00 19994330.275715798140 27869999.999989062548 262864330.275701165199 1 60422.844601097 2024-04-22T20:16:13.534764+00:00 19994330.275771386921 27869999.999981999397 262864330.275749683380 1 60422.844612905 2024-04-22T20:16:14.554993+00:00 19994330.276144396514 27870000.000009581447 262864330.276150286198 1 60422.844624184 2024-04-22T20:16:15.529515+00:00 19994330.275859363377 27870000.000003859401 262864330.275859534740 1 60422.844635688 2024-04-22T20:16:16.523418+00:00 19994330.276070415974 27869999.999996881932 262864330.276063591242 1 60422.844647421 2024-04-22T20:16:17.537127+00:00 19994330.275864649564 27869999.999974630773 262864330.275835603476 1 60422.844658865 2024-04-22T20:16:18.525939+00:00 19994330.275606829673 27869999.999967079610 262864330.275570213795 1 60422.844670434 2024-04-22T20:16:19.525498+00:00 19994330.276074547321 27870000.000016652048 262864330.276087522507 1 60422.844682058 2024-04-22T20:16:20.529785+00:00 19994330.275941569358 27869999.999971728772 262864330.275909602642 1 60422.844693565 2024-04-22T20:16:21.523989+00:00 19994330.275739073753 27869999.999966654927 262864330.275702029467 1 60422.844705243 2024-04-22T20:16:22.532994+00:00 19994330.275753889233 27869999.999999422580 262864330.275749623775 1 60422.844716810 2024-04-22T20:16:23.532385+00:00 19994330.275976575911 27869999.999982200563 262864330.275955080986 1 60422.844728324 2024-04-22T20:16:24.527178+00:00 19994330.275995299220 27869999.999997816980 262864330.275989413261 1 60422.844739839 2024-04-22T20:16:25.522098+00:00 19994330.276025123894 27870000.000043619424 262864330.276065051556 1 60422.844751442 2024-04-22T20:16:26.524578+00:00 19994330.276034068316 27869999.999978721142 262864330.276009082794 1 60422.844763049 2024-04-22T20:16:27.527420+00:00 19994330.275980830193 27870000.000059753656 262864330.276036888361 1 60422.844774651 2024-04-22T20:16:28.529880+00:00 19994330.275940343738 27869999.999974798411 262864330.275911450386 1 60422.844786165 2024-04-22T20:16:29.524670+00:00 19994330.275846391916 27869999.999985728413 262864330.275828421116 1 60422.844797694 2024-04-22T20:16:30.520766+00:00 19994330.275900259614 27869999.999985814095 262864330.275882363319 1 60422.844809277 2024-04-22T20:16:31.521506+00:00 19994330.275939609855 27870000.000014826655 262864330.275950759649 1 60422.844820875 2024-04-22T20:16:32.523596+00:00 19994330.275938261300 27869999.999999832362 262864330.275934398174 1 60422.844832452 2024-04-22T20:16:33.523801+00:00 19994330.276071965694 27869999.999984569848 262864330.276052832603 1 60422.844843996 2024-04-22T20:16:34.521209+00:00 19994330.275886632502 27870000.000042729080 262864330.275925666094 1 60422.844855629 2024-04-22T20:16:35.526319+00:00 19994330.275928184390 27869999.999982655048 262864330.275907158852 1 60422.844867139 2024-04-22T20:16:36.520827+00:00 19994330.276080887765 27869999.999988906085 262864330.276066094637 1 60422.844878735 2024-04-22T20:16:37.522688+00:00 19994330.275701202452 27869999.999975565821 262864330.275673061609 1 60422.844890323 2024-04-22T20:16:38.523949+00:00 19994330.275926243514 27870000.000050656497 262864330.275973200798 1 60422.844901865 2024-04-22T20:16:39.521158+00:00 19994330.275750868022 27869999.999982137233 262864330.275729328394 1 60422.844913443 2024-04-22T20:16:40.521496+00:00 19994330.276228666306 27869999.999960105866 262864330.276185065508 1 60422.844925059 2024-04-22T20:16:41.525129+00:00 19994330.275815766305 27870000.000024110079 262864330.275836169720 1 60422.844936592 2024-04-22T20:16:42.521535+00:00 19994330.275651887059 27870000.000018335879 262864330.275666534901 1 60422.844948188 2024-04-22T20:16:43.523436+00:00 19994330.275973763317 27870000.000000964850 262864330.275971025229 1 60422.844959763 2024-04-22T20:16:44.523524+00:00 19994330.275834821165 27869999.999964479357 262864330.275795608759 1 60422.844971374 2024-04-22T20:16:45.526673+00:00 19994330.275965500623 27869999.999991975725 262864330.275953799486 1 60422.844983088 2024-04-22T20:16:46.538766+00:00 19994330.275802377611 27870000.000060081482 262864330.275858759880 1 60422.844994604 2024-04-22T20:16:47.533787+00:00 19994330.275860995054 27869999.999989882112 262864330.275847166777 1 60422.845006115 2024-04-22T20:16:48.528297+00:00 19994330.275867842138 27870000.000006902963 262864330.275871068239 1 60422.845017701 2024-04-22T20:16:49.529406+00:00 19994330.275923326612 27870000.000012684613 262864330.275932312012 1 60422.845029220 2024-04-22T20:16:50.524649+00:00 19994330.275791019201 27869999.999993354082 262864330.275780677795 1 60422.845040756 2024-04-22T20:16:51.521293+00:00 19994330.275973569602 27869999.999983597547 262864330.275953471661 1 60422.845052496 2024-04-22T20:16:52.535655+00:00 19994330.276042308658 27869999.999971885234 262864330.276010513306 1 60422.845063929 2024-04-22T20:16:53.523485+00:00 19994330.275957170874 27870000.000001184642 262864330.275954663754 1 60422.845075524 2024-04-22T20:16:54.525265+00:00 19994330.275901820511 27870000.000031590462 262864330.275929719210 1 60422.845087134 2024-04-22T20:16:55.528414+00:00 19994330.275771100074 27869999.999956153333 262864330.275723576546 1 60422.845098700 2024-04-22T20:16:56.527718+00:00 19994330.275977436453 27870000.000017382205 262864330.275991111994 1 60422.845110273 2024-04-22T20:16:57.527616+00:00 19994330.276004530489 27870000.000002700835 262864330.276003539562 1 60422.845121885 2024-04-22T20:16:58.530837+00:00 19994330.275875419378 27870000.000000707805 262864330.275872439146 1 60422.845133619 2024-04-22T20:16:59.544733+00:00 19994330.275798738003 27870000.000002976507 262864330.275798022747 1 60422.845145036 2024-04-22T20:17:00.531071+00:00 19994330.275633577257 27870000.000024806708 262864330.275654673576 1 60422.845156632 2024-04-22T20:17:01.532987+00:00 19994330.275761518627 27869999.999989617616 262864330.275747448206 1 60422.845168074 2024-04-22T20:17:02.521542+00:00 19994330.276010714471 27870000.000063113868 262864330.276070147753 1 60422.845179636 2024-04-22T20:17:03.520562+00:00 19994330.275804419070 27869999.999958153814 262864330.275758892298 1 60422.845191225 2024-04-22T20:17:04.521833+00:00 19994330.275925856084 27869999.999965060502 262864330.275887221098 1 60422.845202887 2024-04-22T20:17:05.529489+00:00 19994330.275796625763 27869999.999966286123 262864330.275759220123 1 60422.845214366 2024-04-22T20:17:06.521167+00:00 19994330.275914203376 27869999.999985061586 262864330.275895565748 1 60422.845225943 2024-04-22T20:17:07.521471+00:00 19994330.275919962674 27869999.999982919544 262864330.275899201632 1 60422.845237512 2024-04-22T20:17:08.521053+00:00 19994330.276037428528 27870000.000045120716 262864330.276078850031 1 60422.845249088 2024-04-22T20:17:09.521222+00:00 19994330.276082627475 27870000.000051736832 262864330.276130676270 1 60422.845260682 2024-04-22T20:17:10.522905+00:00 19994330.275968439877 27869999.999956298620 262864330.275921046734 1 60422.845272311 2024-04-22T20:17:11.527629+00:00 19994330.275754611939 27870000.000038057566 262864330.275788962841 1 60422.845283811 2024-04-22T20:17:12.521273+00:00 19994330.275971747935 27869999.999978840351 262864330.275946885347 1 60422.845295402 2024-04-22T20:17:13.522709+00:00 19994330.275811359286 27869999.999952193350 262864330.275759875774 1 60422.845307005 2024-04-22T20:17:14.525212+00:00 19994330.275785356760 27869999.999992351979 262864330.275774002075 1 60422.845318516 2024-04-22T20:17:15.519777+00:00 19994330.276001065969 27869999.999989550561 262864330.275986909866 1 60422.845330272 2024-04-22T20:17:16.535475+00:00 19994330.275987073779 27870000.000043045729 262864330.276026427746 1 60422.845341790 2024-04-22T20:17:17.530676+00:00 19994330.275861538947 27869999.999969333410 262864330.275827169418 1 60422.845353331 2024-04-22T20:17:18.527859+00:00 19994330.275972060859 27869999.999984893948 262864330.275953263044 1 60422.845364990 2024-04-22T20:17:19.535140+00:00 19994330.275927826762 27869999.999966595322 262864330.275890707970 1 60422.845376500 2024-04-22T20:17:20.529645+00:00 19994330.275753282011 27869999.999985206872 262864330.275734812021 1 60422.845388048 2024-04-22T20:17:21.527380+00:00 19994330.275735612959 27869999.999950025231 262864330.275681942701 1 60422.845399601 2024-04-22T20:17:22.525558+00:00 19994330.276174534112 27869999.999996826053 262864330.276167690754 1 60422.845411204 2024-04-22T20:17:23.528013+00:00 19994330.275867000222 27869999.999985042959 262864330.275848329067 1 60422.845422790 2024-04-22T20:17:24.529079+00:00 19994330.275994103402 27869999.999969758093 262864330.275960147381 1 60422.845434283 2024-04-22T20:17:25.522044+00:00 19994330.275975313038 27870000.000014342368 262864330.275985956192 1 60422.845445864 2024-04-22T20:17:26.522629+00:00 19994330.275974921882 27869999.999989498407 262864330.275960743427 1 60422.845457427 2024-04-22T20:17:27.521733+00:00 19994330.275776728988 27870000.000000342727 262864330.275773406029 1 60422.845469089 2024-04-22T20:17:28.529283+00:00 19994330.275912258774 27870000.000054705888 262864330.275963276625 1 60422.845480666 2024-04-22T20:17:29.529601+00:00 19994330.276009134948 27869999.999997839332 262864330.276003301144 1 60422.845492207 2024-04-22T20:17:30.526712+00:00 19994330.275726232678 27869999.999969992787 262864330.275692522526 1 60422.845503743 2024-04-22T20:17:31.523409+00:00 19994330.275569908321 27870000.000010129064 262864330.275576353073 1 60422.845515307 2024-04-22T20:17:32.522507+00:00 19994330.276134416461 27869999.999989606440 262864330.276120305061 1 60422.845526997 2024-04-22T20:17:33.532534+00:00 19994330.275817092508 27869999.999978285283 262864330.275791674852 1 60422.845538645 2024-04-22T20:17:34.538888+00:00 19994330.275909576565 27870000.000037617981 262864330.275943487883 1 60422.845550076 2024-04-22T20:17:35.526565+00:00 19994330.276037268341 27869999.999973416328 262864330.276006996632 1 60422.845561620 2024-04-22T20:17:36.523994+00:00 19994330.276023820043 27870000.000007688999 262864330.276027798653 1 60422.845573184 2024-04-22T20:17:37.523127+00:00 19994330.275893680751 27869999.999975875020 262864330.275865852833 1 60422.845584825 2024-04-22T20:17:38.528839+00:00 19994330.275778692216 27870000.000039827079 262864330.275814801455 1 60422.845596732 2024-04-22T20:17:39.557636+00:00 19994330.275894183666 27870000.000008322299 262864330.275898814201 1 60422.845608003 2024-04-22T20:17:40.531451+00:00 19994330.275856841356 27870000.000012204051 262864330.275865375996 1 60422.845619548 2024-04-22T20:17:41.528962+00:00 19994330.275502141565 27870000.000013291836 262864330.275511741638 1 60422.845631143 2024-04-22T20:17:42.530719+00:00 19994330.275922317058 27870000.000012286007 262864330.275930911303 1 60422.845642711 2024-04-22T20:17:43.530200+00:00 19994330.275776818395 27869999.999990668148 262864330.275763809681 1 60422.845654280 2024-04-22T20:17:44.529817+00:00 19994330.276270080358 27870000.000047404319 262864330.276313811541 1 60422.845665772 2024-04-22T20:17:45.522742+00:00 19994330.275918681175 27870000.000033464283 262864330.275948464870 1 60422.845677407 2024-04-22T20:17:46.528013+00:00 19994330.276061411947 27870000.000005915761 262864330.276063621044 1 60422.845688988 2024-04-22T20:17:47.528614+00:00 19994330.275754500180 27869999.999988138676 262864330.275738954544 1 60422.845700610 2024-04-22T20:17:48.532709+00:00 19994330.276013258845 27869999.999963693321 262864330.275973260403 1 60422.845712183 2024-04-22T20:17:49.532587+00:00 19994330.275974843651 27869999.999988671392 262864330.275959819555 1 60422.845723622 2024-04-22T20:17:50.520967+00:00 19994330.275941710919 27870000.000029832125 262864330.275967836380 1 60422.845735326 2024-04-22T20:17:51.532221+00:00 19994330.276057437062 27869999.999975156039 262864330.276028871536 1 60422.845746855 2024-04-22T20:17:52.528250+00:00 19994330.275815259665 27869999.999969959259 262864330.275781512260 1 60422.845758364 2024-04-22T20:17:53.522618+00:00 19994330.276022043079 27870000.000012207776 262864330.276030570269 1 60422.845769973 2024-04-22T20:17:54.525652+00:00 19994330.275746989995 27870000.000001803041 262864330.275745093822 1 60422.845781764 2024-04-22T20:17:55.544403+00:00 19994330.275929499418 27870000.000020988286 262864330.275946795940 1 60422.845793271 2024-04-22T20:17:56.538637+00:00 19994330.275821465999 27869999.999981138855 262864330.275798916817 1 60422.845804684 2024-04-22T20:17:57.524730+00:00 19994330.275956206024 27870000.000034444034 262864330.275986969471 1 60422.845816243 2024-04-22T20:17:58.523343+00:00 19994330.275902632624 27869999.999983109534 262864330.275882035494 1 60422.845827817 2024-04-22T20:17:59.523416+00:00 19994330.275899581611 27869999.999985981733 262864330.275881886482 1 60422.845839756 2024-04-22T20:18:00.554935+00:00 19994330.275823641568 27870000.000002555549 262864330.275822520256 1 60422.845851087 2024-04-22T20:18:01.533960+00:00 19994330.276010978967 27869999.999980147928 262864330.275987446308 1 60422.845862620 2024-04-22T20:18:02.530314+00:00 19994330.276024356484 27870000.000007279217 262864330.276027917862 1 60422.845874141 2024-04-22T20:18:03.525745+00:00 19994330.275876164436 27869999.999996222556 262864330.275868684053 1 60422.845885760 2024-04-22T20:18:04.529693+00:00 19994330.275983847678 27870000.000009875745 262864330.275990009308 1 60422.845897391 2024-04-22T20:18:05.534610+00:00 19994330.275996711105 27869999.999987225980 262864330.275980234146 1 60422.845908902 2024-04-22T20:18:06.529131+00:00 19994330.275729198009 27869999.999988567084 262864330.275714069605 1 60422.845920471 2024-04-22T20:18:07.528683+00:00 19994330.275820370764 27870000.000014077872 262864330.275830745697 1 60422.845932025 2024-04-22T20:18:08.527008+00:00 19994330.275984261185 27870000.000041246414 262864330.276021808386 1 60422.845943628 2024-04-22T20:18:09.529482+00:00 19994330.275902666152 27869999.999988242984 262864330.275887221098 1 60422.845955157 2024-04-22T20:18:10.525548+00:00 19994330.275950267911 27869999.999995432794 262864330.275942027569 1 60422.845966759 2024-04-22T20:18:11.527938+00:00 19994330.275810778141 27869999.999987270683 262864330.275794357061 1 60422.845978343 2024-04-22T20:18:12.528825+00:00 19994330.276010971516 27870000.000053703785 262864330.276060968637 1 60422.845989950 2024-04-22T20:18:13.531701+00:00 19994330.275909904391 27870000.000015262514 262864330.275921463966 1 60422.846001508 2024-04-22T20:18:14.530271+00:00 19994330.275860276073 27869999.999987479299 262864330.275844067335 1 60422.846013066 2024-04-22T20:18:15.528944+00:00 19994330.275877222419 27870000.000003151596 262864330.275876700878 1 60422.846024568 2024-04-22T20:18:16.522654+00:00 19994330.275892820209 27870000.000009793788 262864330.275898933411 1 60422.846036317 2024-04-22T20:18:17.537781+00:00 19994330.275920812041 27870000.000000547618 262864330.275917649269 1 60422.846047733 2024-04-22T20:18:18.524079+00:00 19994330.275878198445 27869999.999991562217 262864330.275866061449 1 60422.846059306 2024-04-22T20:18:19.524046+00:00 19994330.276256117970 27869999.999990575016 262864330.276243001223 1 60422.846070938 2024-04-22T20:18:20.529074+00:00 19994330.275835521519 27869999.999989166856 262864330.275820970535 1 60422.846082464 2024-04-22T20:18:21.524911+00:00 19994330.275911036879 27869999.999963287264 262864330.275870621204 1 60422.846094008 2024-04-22T20:18:22.522260+00:00 19994330.275982879102 27870000.000041294843 262864330.276020497084 1 60422.846105594 2024-04-22T20:18:23.523330+00:00 19994330.275904498994 27869999.999965544790 262864330.275866359472 1 60422.846117147 2024-04-22T20:18:24.521472+00:00 19994330.275773603469 27870000.000031776726 262864330.275801688433 1 60422.846128800 2024-04-22T20:18:25.528352+00:00 19994330.275965895504 27870000.000019431114 262864330.275981634855 1 60422.846140360 2024-04-22T20:18:26.527070+00:00 19994330.275773134083 27869999.999996133149 262864330.275765568018 1 60422.846151880 2024-04-22T20:18:27.522425+00:00 19994330.275667652488 27869999.999973084778 262864330.275637030602 1 60422.846163512 2024-04-22T20:18:28.527448+00:00 19994330.275940507650 27869999.999997939914 262864330.275934755802 1 60422.846175107 2024-04-22T20:18:29.529277+00:00 19994330.275953669101 27870000.000004094094 262864330.275954067707 1 60422.846186596 2024-04-22T20:18:30.521929+00:00 19994330.275884490460 27869999.999983232468 262864330.275864005089 1 60422.846198251 2024-04-22T20:18:31.528933+00:00 19994330.275864500552 27870000.000000480562 262864330.275861293077 1 60422.846209760 2024-04-22T20:18:32.523241+00:00 19994330.275828666985 27869999.999979779124 262864330.275804758072 1 60422.846221362 2024-04-22T20:18:33.525720+00:00 19994330.276120401919 27870000.000009525567 262864330.276126235723 1 60422.846232902 2024-04-22T20:18:34.522732+00:00 19994330.275737471879 27870000.000041585416 262864330.275775343180 1 60422.846244603 2024-04-22T20:18:35.533722+00:00 19994330.276087027043 27870000.000013578683 262864330.276096910238 1 60422.846256037 2024-04-22T20:18:36.521625+00:00 19994330.275978907943 27870000.000031277537 262864330.276006519794 1 60422.846267752 2024-04-22T20:18:37.533824+00:00 19994330.276105355471 27869999.999991044402 262864330.276092708111 1 60422.846279236 2024-04-22T20:18:38.525927+00:00 19994330.275839287788 27869999.999982740730 262864330.275818347931 1 60422.846290749 2024-04-22T20:18:39.520711+00:00 19994330.275815509260 27870000.000004194677 262864330.275816023350 1 60422.846302346 2024-04-22T20:18:40.522744+00:00 19994330.276159245521 27869999.999959677458 262864330.276115238667 1 60422.846313891 2024-04-22T20:18:41.520195+00:00 19994330.275931857526 27869999.999980643392 262864330.275908797979 1 60422.846325509 2024-04-22T20:18:42.524023+00:00 19994330.275832135230 27870000.000008441508 262864330.275836884975 1 60422.846337058 2024-04-22T20:18:43.521821+00:00 19994330.276134502143 27870000.000048615038 262864330.276179403067 1 60422.846348693 2024-04-22T20:18:44.527023+00:00 19994330.275642365217 27869999.999970287085 262864330.275608956814 1 60422.846360209 2024-04-22T20:18:45.522085+00:00 19994330.275997146964 27870000.000014152378 262864330.276007592678 1 60422.846371863 2024-04-22T20:18:46.528931+00:00 19994330.276148539037 27870000.000023730099 262864330.276168555021 1 60422.846383401 2024-04-22T20:18:47.525886+00:00 19994330.275669813156 27869999.999999232590 262864330.275665342808 1 60422.846394968 2024-04-22T20:18:48.525266+00:00 19994330.276078082621 27870000.000017851591 262864330.276092231274 1 60422.846406511 2024-04-22T20:18:49.522568+00:00 19994330.275806635618 27870000.000041719526 262864330.275844663382 1 60422.846418084 2024-04-22T20:18:50.522476+00:00 19994330.275872662663 27870000.000045228750 262864330.275914192200 1 60422.846429668 2024-04-22T20:18:51.523321+00:00 19994330.275985237211 27870000.000014994293 262864330.275996536016 1 60422.846441217 2024-04-22T20:18:52.521120+00:00 19994330.275913346559 27870000.000005468726 262864330.275915145874 1 60422.846452786 2024-04-22T20:18:53.520660+00:00 19994330.275828834623 27870000.000016059726 262864330.275841206312 1 60422.846464355 2024-04-22T20:18:54.520216+00:00 19994330.275816198438 27870000.000000085682 262864330.275812596083 1 60422.846476004 2024-04-22T20:18:55.526681+00:00 19994330.275750167668 27869999.999989610165 262864330.275736063719 1 60422.846487557 2024-04-22T20:18:56.524910+00:00 19994330.275780469179 27870000.000000856817 262864330.275777637959 1 60422.846499162 2024-04-22T20:18:57.527585+00:00 19994330.275878425688 27870000.000002972782 262864330.275877714157 1 60422.846510823 2024-04-22T20:18:58.535091+00:00 19994330.275921516120 27869999.999996598810 262864330.275914430618 1 60422.846522296 2024-04-22T20:18:59.526362+00:00 19994330.276040952653 27870000.000000897795 262864330.276038140059 1 60422.846533920 2024-04-22T20:19:00.530695+00:00 19994330.275833480060 27870000.000022877008 262864330.275852680206 1 60422.846545598 2024-04-22T20:19:01.539624+00:00 19994330.275665648282 27869999.999988824129 262864330.275650769472 1 60422.846557057 2024-04-22T20:19:02.529767+00:00 19994330.276007432491 27870000.000009264797 262864330.276013016701 1 60422.846568545 2024-04-22T20:19:03.522323+00:00 19994330.276091892272 27870000.000004492700 262864330.276092708111 1 60422.846580119 2024-04-22T20:19:04.522311+00:00 19994330.275900628418 27870000.000054180622 262864330.275951117277 1 60422.846591711 2024-04-22T20:19:05.523805+00:00 19994330.275834850967 27869999.999990608543 262864330.275821775198 1 60422.846603344 2024-04-22T20:19:06.528955+00:00 19994330.276071306318 27870000.000016115606 262864330.276083737612 1 60422.846614839 2024-04-22T20:19:07.522042+00:00 19994330.275891952217 27869999.999996751547 262864330.275885015726 1 60422.846626470 2024-04-22T20:19:08.527002+00:00 19994330.275888122618 27870000.000109702349 262864330.275994122028 1 60422.846638008 2024-04-22T20:19:09.523873+00:00 19994330.275722324848 27869999.999921333045 262864330.275639951229 1 60422.846649537 2024-04-22T20:19:10.519973+00:00 19994330.275974281132 27870000.000030551106 262864330.276001125574 1 60422.846661114 2024-04-22T20:19:11.520242+00:00 19994330.275828920305 27869999.999956183136 262864330.275781422853 1 60422.846672712 2024-04-22T20:19:12.522288+00:00 19994330.275992270559 27870000.000039145350 262864330.276027739048 1 60422.846684287 2024-04-22T20:19:13.522370+00:00 19994330.275861807168 27870000.000014998019 262864330.275873094797 1 60422.846695831 2024-04-22T20:19:14.519798+00:00 19994330.276174858212 27870000.000001154840 262864330.276172339916 1 60422.846707426 2024-04-22T20:19:15.521635+00:00 19994330.275773689151 27869999.999985761940 262864330.275755763054 1 60422.846719081 2024-04-22T20:19:16.528565+00:00 19994330.275971729308 27870000.000017158687 262864330.275985211134 1 60422.846730597 2024-04-22T20:19:17.523563+00:00 19994330.275810185820 27869999.999980568886 262864330.275787055492 1 60422.846742215 2024-04-22T20:19:18.527398+00:00 19994330.275993354619 27869999.999965868890 262864330.275955528021 1 60422.846753825 2024-04-22T20:19:19.530439+00:00 19994330.275957513601 27870000.000024013221 262864330.275977849960 1 60422.846765576 2024-04-22T20:19:20.545775+00:00 19994330.275927025825 27869999.999982036650 262864330.275905370712 1 60422.846776955 2024-04-22T20:19:21.528918+00:00 19994330.275928515941 27869999.999981749803 262864330.275906592607 1 60422.846788515 2024-04-22T20:19:22.527690+00:00 19994330.275719903409 27870000.000010177493 262864330.275726407766 1 60422.846800103 2024-04-22T20:19:23.528921+00:00 19994330.275928594172 27870000.000013835728 262864330.275938719511 1 60422.846811712 2024-04-22T20:19:24.531929+00:00 19994330.276020515710 27870000.000003062189 262864330.276019901037 1 60422.846823297 2024-04-22T20:19:25.532874+00:00 19994330.275788668543 27869999.999976400286 262864330.275761365891 1 60422.846834797 2024-04-22T20:19:26.526510+00:00 19994330.275909714401 27869999.999976228923 262864330.275882244110 1 60422.846846425 2024-04-22T20:19:27.531080+00:00 19994330.276060495526 27869999.999995868653 262864330.276052653790 1 60422.846858009 2024-04-22T20:19:28.531943+00:00 19994330.275899518281 27870000.000008679926 262864330.275904506445 1 60422.846869627 2024-04-22T20:19:29.535826+00:00 19994330.275842994452 27869999.999985843897 262864330.275825142860 1 60422.846881107 2024-04-22T20:19:30.527629+00:00 19994330.275837600231 27869999.999987114221 262864330.275821030140 1 60422.846892644 2024-04-22T20:19:31.524452+00:00 19994330.276107799262 27869999.999960426241 262864330.276064515114 1 60422.846904208 2024-04-22T20:19:32.523591+00:00 19994330.275766871870 27870000.000024128705 262864330.275787323713 1 60422.846915764 2024-04-22T20:19:33.521998+00:00 19994330.275904994458 27869999.999981001019 262864330.275882273912 1 60422.846927433 2024-04-22T20:19:34.530227+00:00 19994330.275982439518 27870000.000017646700 262864330.275996387005 1 60422.846938930 2024-04-22T20:19:35.523604+00:00 19994330.275950588286 27869999.999998535961 262864330.275945425034 1 60422.846950559 2024-04-22T20:19:36.528332+00:00 19994330.275809172541 27870000.000004466623 262864330.275809943676 1 60422.846962159 2024-04-22T20:19:37.530488+00:00 19994330.275852829218 27869999.999971151352 262864330.275820285082 1 60422.846973714 2024-04-22T20:19:38.528947+00:00 19994330.276072151959 27870000.000032369047 262864330.276100814342 1 60422.846985204 2024-04-22T20:19:39.521588+00:00 19994330.275848928839 27869999.999991774559 262864330.275837004185 1 60422.846996958 2024-04-22T20:19:40.537176+00:00 19994330.275937188417 27869999.999984804541 262864330.275918304920 1 60422.847008412 2024-04-22T20:19:41.526754+00:00 19994330.276070058346 27869999.999975118786 262864330.276041477919 1 60422.847020064 2024-04-22T20:19:42.533496+00:00 19994330.275993656367 27870000.000032749027 262864330.276022702456 1 60422.847031563 2024-04-22T20:19:43.526999+00:00 19994330.275756072253 27869999.999968409538 262864330.275720775127 1 60422.847043183 2024-04-22T20:19:44.530995+00:00 19994330.276020374149 27870000.000005591661 262864330.276022285223 1 60422.847054712 2024-04-22T20:19:45.527072+00:00 19994330.275828611106 27870000.000003542751 262864330.275828450918 1 60422.847066330 2024-04-22T20:19:46.530898+00:00 19994330.276064883918 27870000.000043421984 262864330.276104599237 1 60422.847077889 2024-04-22T20:19:47.529607+00:00 19994330.275768797845 27870000.000004999340 262864330.275770097971 1 60422.847089385 2024-04-22T20:19:48.522814+00:00 19994330.276017937809 27869999.999967731535 262864330.275981962681 1 60422.847101164 2024-04-22T20:19:49.540578+00:00 19994330.275950476527 27870000.000019904226 262864330.275966703892 1 60422.847112728 2024-04-22T20:19:50.539747+00:00 19994330.276054177433 27870000.000006593764 262864330.276057064533 1 60422.847124139 2024-04-22T20:19:51.525588+00:00 19994330.275941427797 27870000.000008128583 262864330.275945872068 1 60422.847135775 2024-04-22T20:19:52.530930+00:00 19994330.275796391070 27870000.000019274652 262864330.275811970234 1 60422.847147325 2024-04-22T20:19:53.528906+00:00 19994330.275976445526 27869999.999994732440 262864330.275967478752 1 60422.847158989 2024-04-22T20:19:54.536694+00:00 19994330.275879886001 27870000.000021040440 262864330.275897234678 1 60422.847170493 2024-04-22T20:19:55.530589+00:00 19994330.275958009064 27869999.999992154539 262864330.275946468115 1 60422.847182014 2024-04-22T20:19:56.525964+00:00 19994330.275904435664 27870000.000010255724 262864330.275911003351 1 60422.847193604 2024-04-22T20:19:57.527397+00:00 19994330.275884285569 27870000.000017926097 262864330.275898516178 1 60422.847205498 2024-04-22T20:19:58.555068+00:00 19994330.275877155364 27870000.000017058104 262864330.275890499353 1 60422.847216779 2024-04-22T20:19:59.529699+00:00 19994330.276056878269 27870000.000024396926 262864330.276077598333 1 60422.847228381 2024-04-22T20:20:00.532097+00:00 19994330.275873158127 27869999.999977916479 262864330.275847375393 1 60422.847239994 2024-04-22T20:20:01.535527+00:00 19994330.276044003665 27869999.999987181276 262864330.276027500629 1 60422.847251737 2024-04-22T20:20:02.550091+00:00 19994330.276082359254 27870000.000007916242 262864330.276086598635 1 60422.847263064 2024-04-22T20:20:03.528761+00:00 19994330.276008054614 27869999.999960064888 262864330.275964438915 1 60422.847274639 2024-04-22T20:20:04.528840+00:00 19994330.276013623923 27869999.999992612749 262864330.276002526283 1 60422.847286284 2024-04-22T20:20:05.534897+00:00 19994330.275925271213 27870000.000026576221 262864330.275948166847 1 60422.847297805 2024-04-22T20:20:06.530407+00:00 19994330.276036258787 27870000.000034905970 262864330.276067465544 1 60422.847309379 2024-04-22T20:20:07.530348+00:00 19994330.275949180126 27869999.999975137413 262864330.275920629501 1 60422.847320874 2024-04-22T20:20:08.523531+00:00 19994330.275988541543 27870000.000025112182 262864330.276009976864 1 60422.847332488 2024-04-22T20:20:09.526991+00:00 19994330.275925584137 27870000.000026527792 262864330.275948405266 1 60422.847344035 2024-04-22T20:20:10.524602+00:00 19994330.275776349008 27869999.999974858016 262864330.275747507811 1 60422.847355611 2024-04-22T20:20:11.524782+00:00 19994330.276152599603 27869999.999999765307 262864330.276148676872 1 60422.847367171 2024-04-22T20:20:12.523571+00:00 19994330.275927878916 27870000.000046160072 262864330.275970339775 1 60422.847378868 2024-04-22T20:20:13.534212+00:00 19994330.275849025697 27869999.999990597367 262864330.275835901499 1 60422.847390371 2024-04-22T20:20:14.528075+00:00 19994330.275925789028 27870000.000002443790 262864330.275924533606 1 60422.847401905 2024-04-22T20:20:15.524600+00:00 19994330.276076022536 27870000.000000894070 262864330.276073217392 1 60422.847413424 2024-04-22T20:20:16.519887+00:00 19994330.275626633316 27869999.999993726611 262864330.275616675615 1 60422.847425038 2024-04-22T20:20:17.523234+00:00 19994330.276079911739 27869999.999990742654 262864330.276066958904 1 60422.847436984 2024-04-22T20:20:18.555387+00:00 19994330.275819715112 27870000.000028382987 262864330.275844395161 1 60422.847448169 2024-04-22T20:20:19.521776+00:00 19994330.276038412005 27869999.999959487468 262864330.275994211435 1 60422.847459739 2024-04-22T20:20:20.521430+00:00 19994330.275649007410 27870000.000008378178 262864330.275653690100 1 60422.847471308 2024-04-22T20:20:21.521010+00:00 19994330.275926288217 27869999.999978814274 262864330.275901407003 1 60422.847482883 2024-04-22T20:20:22.521148+00:00 19994330.275942865759 27869999.999989915639 262864330.275929093361 1 60422.847494460 2024-04-22T20:20:23.521295+00:00 19994330.275987923145 27870000.000006958842 262864330.275991201401 1 60422.847506023 2024-04-22T20:20:24.520368+00:00 19994330.276004191488 27869999.999987147748 262864330.275987654924 1 60422.847517634 2024-04-22T20:20:25.523613+00:00 19994330.275955684483 27870000.000019047409 262864330.275971025229 1 60422.847529218 2024-04-22T20:20:26.524390+00:00 19994330.275915089995 27870000.000002525747 262864330.275913923979 1 60422.847540765 2024-04-22T20:20:27.522108+00:00 19994330.276067752391 27870000.000036653131 262864330.276100724936 1 60422.847552348 2024-04-22T20:20:28.522842+00:00 19994330.276260919869 27869999.999991495162 262864330.276248723269 1 60422.847563931 2024-04-22T20:20:29.523653+00:00 19994330.275844208896 27870000.000013642013 262864330.275854170322 1 60422.847575483 2024-04-22T20:20:30.521728+00:00 19994330.275980368257 27869999.999935571104 262864330.275912225246 1 60422.847587045 2024-04-22T20:20:31.520659+00:00 19994330.276071835309 27870000.000010229647 262864330.276078373194 1 60422.847598656 2024-04-22T20:20:32.523882+00:00 19994330.276019223034 27870000.000047080219 262864330.276062607765 1 60422.847610217 2024-04-22T20:20:33.522696+00:00 19994330.275770183653 27869999.999966081232 262864330.275732576847 1 60422.847621761 2024-04-22T20:20:34.520118+00:00 19994330.275971747935 27870000.000039916486 262864330.276007950306 1 60422.847633359 2024-04-22T20:20:35.522191+00:00 19994330.275783691555 27869999.999975595623 262864330.275755584240 1 60422.847644952 2024-04-22T20:20:36.523812+00:00 19994330.275868777186 27869999.999980568886 262864330.275845646858 1 60422.847656491 2024-04-22T20:20:37.520796+00:00 19994330.275793515146 27870000.000003132969 262864330.275792956352 1 60422.847668093 2024-04-22T20:20:38.523226+00:00 19994330.275985516608 27870000.000001657754 262864330.275983482599 1 60422.847679656 2024-04-22T20:20:39.522239+00:00 19994330.275966417044 27869999.999993238598 262864330.275955945253 1 60422.847691286 2024-04-22T20:20:40.527164+00:00 19994330.275940604508 27870000.000010248274 262864330.275947153568 1 60422.847702803 2024-04-22T20:20:41.522196+00:00 19994330.275916684419 27869999.999987609684 262864330.275900602341 1 60422.847714486 2024-04-22T20:20:42.531576+00:00 19994330.275838304311 27870000.000021673739 262864330.275856286287 1 60422.847725988 2024-04-22T20:20:43.525417+00:00 19994330.275834187865 27870000.000025041401 262864330.275855541229 1 60422.847737542 2024-04-22T20:20:44.523666+00:00 19994330.275893308222 27869999.999981421977 262864330.275871038437 1 60422.847749087 2024-04-22T20:20:45.521165+00:00 19994330.276084125042 27869999.999988511205 262864330.276068925858 1 60422.847760841 2024-04-22T20:20:46.536652+00:00 19994330.275882396847 27870000.000045467168 262864330.275924175978 1 60422.847772298 2024-04-22T20:20:47.526555+00:00 19994330.275950536132 27870000.000031206757 262864330.275978028774 1 60422.847783862 2024-04-22T20:20:48.525699+00:00 19994330.275800265372 27869999.999955642968 262864330.275752216578 1 60422.847795438 2024-04-22T20:20:49.525807+00:00 19994330.275924544781 27870000.000011295080 262864330.275932133198 1 60422.847807047 2024-04-22T20:20:50.528878+00:00 19994330.275977849960 27870000.000020232052 262864330.275994390249 1 60422.847818607 2024-04-22T20:20:51.527586+00:00 19994330.276175636798 27869999.999985210598 262864330.276157170534 1 60422.847830122 2024-04-22T20:20:52.522552+00:00 19994330.275978796184 27870000.000035721809 262864330.276010841131 1 60422.847841750 2024-04-22T20:20:53.527191+00:00 19994330.275821086019 27869999.999984409660 262864330.275801807642 1 60422.847853444 2024-04-22T20:20:54.537521+00:00 19994330.275826886296 27870000.000021126121 262864330.275844335556 1 60422.847864950 2024-04-22T20:20:55.531665+00:00 19994330.276055004448 27870000.000007122755 262864330.276058435440 1 60422.847876505 2024-04-22T20:20:56.530052+00:00 19994330.275841321796 27870000.000017337501 262864330.275854974985 1 60422.847888165 2024-04-22T20:20:57.537437+00:00 19994330.276079677045 27869999.999978661537 262864330.276054650545 1 60422.847899645 2024-04-22T20:20:58.529332+00:00 19994330.275893364102 27869999.999972432852 262864330.275862097740 1 60422.847911194 2024-04-22T20:20:59.527125+00:00 19994330.275947671384 27869999.999983172864 262864330.275927126408 1 60422.847922742 2024-04-22T20:21:00.524894+00:00 19994330.275867719203 27870000.000044994056 262864330.275909036398 1 60422.847934309 2024-04-22T20:21:01.524342+00:00 19994330.275786813349 27870000.000043392181 262864330.275826513767 1 60422.847945881 2024-04-22T20:21:02.524113+00:00 19994330.275998912752 27870000.000023026019 262864330.276018261909 1 60422.847957472 2024-04-22T20:21:03.525618+00:00 19994330.275938816369 27869999.999987110496 262864330.275922238827 1 60422.847969024 2024-04-22T20:21:04.523707+00:00 19994330.275867447257 27869999.999990645796 262864330.275854408741 1 60422.847980571 2024-04-22T20:21:05.521285+00:00 19994330.275894623250 27869999.999989688396 262864330.275880604982 1 60422.847992132 2024-04-22T20:21:06.520226+00:00 19994330.275833673775 27869999.999978475273 262864330.275808453560 1 60422.848003749 2024-04-22T20:21:07.523897+00:00 19994330.275909379125 27870000.000023808330 262864330.275929510593 1 60422.848015348 2024-04-22T20:21:08.526104+00:00 19994330.275659214705 27870000.000005342066 262864330.275660842657 1 60422.848026891 2024-04-22T20:21:09.523385+00:00 19994330.275884181261 27870000.000039312989 262864330.275919795036 1 60422.848038432 2024-04-22T20:21:10.520562+00:00 19994330.275943156332 27869999.999983064830 262864330.275922536850 1 60422.848050077 2024-04-22T20:21:11.526686+00:00 19994330.275911279023 27869999.999996647239 262864330.275904238224 1 60422.848061607 2024-04-22T20:21:12.522840+00:00 19994330.276054237038 27870000.000055763870 262864330.276106297970 1 60422.848073205 2024-04-22T20:21:13.524860+00:00 19994330.275770585984 27870000.000008955598 262864330.275775820017 1 60422.848084893 2024-04-22T20:21:14.534732+00:00 19994330.275875244290 27869999.999937083572 262864330.275808632374 1 60422.848096384 2024-04-22T20:21:15.527531+00:00 19994330.275891799480 27869999.999988634139 262864330.275876760483 1 60422.848107893 2024-04-22T20:21:16.521917+00:00 19994330.276069890708 27870000.000039525330 262864330.276105701923 1 60422.848119451 2024-04-22T20:21:17.520590+00:00 19994330.275771480054 27869999.999982122332 262864330.275749891996 1 60422.848131070 2024-04-22T20:21:18.524442+00:00 19994330.275896389037 27869999.999996289611 262864330.275889009237 1 60422.848142651 2024-04-22T20:21:19.525062+00:00 19994330.275851797312 27870000.000009395182 262864330.275857478380 1 60422.848154174 2024-04-22T20:21:20.520665+00:00 19994330.275868557394 27869999.999987173826 262864330.275852054358 1 60422.848165763 2024-04-22T20:21:21.521909+00:00 19994330.276132043451 27869999.999984920025 262864330.276113271713 1 60422.848177335 2024-04-22T20:21:22.521787+00:00 19994330.275891769677 27870000.000022418797 262864330.275910496712 1 60422.848188912 2024-04-22T20:21:23.522018+00:00 19994330.275965962559 27870000.000007919967 262864330.275970190763 1 60422.848200500 2024-04-22T20:21:24.523207+00:00 19994330.275792010128 27869999.999999064952 262864330.275787383318 1 60422.848212170 2024-04-22T20:21:25.531517+00:00 19994330.275964688510 27869999.999958209693 262864330.275919198990 1 60422.848223740 2024-04-22T20:21:26.531151+00:00 19994330.276085440069 27870000.000015676022 262864330.276097416878 1 60422.848235232 2024-04-22T20:21:27.524063+00:00 19994330.275988720357 27869999.999998405576 262864330.275983422995 1 60422.848246802 2024-04-22T20:21:28.523663+00:00 19994330.275918502361 27870000.000008542091 262864330.275923371315 1 60422.848258548 2024-04-22T20:21:29.538529+00:00 19994330.275739293545 27870000.000001735985 262864330.275737315416 1 60422.848269959 2024-04-22T20:21:30.524492+00:00 19994330.276056200266 27869999.999963007867 262864330.276015520096 1 60422.848281650 2024-04-22T20:21:31.534531+00:00 19994330.275879267603 27870000.000033315271 262864330.275908887386 1 60422.848293096 2024-04-22T20:21:32.523532+00:00 19994330.275760259479 27869999.999959684908 262864330.275716245174 1 60422.848305037 2024-04-22T20:21:33.555195+00:00 19994330.276066280901 27869999.999971825629 262864330.276034414768 1 60422.848316261 2024-04-22T20:21:34.524951+00:00 19994330.275969512761 27870000.000008326024 262864330.275974124670 1 60422.848327839 2024-04-22T20:21:35.525315+00:00 19994330.276027001441 27870000.000033475459 262864330.276056766510 1 60422.848339522 2024-04-22T20:21:36.534673+00:00 19994330.275864247233 27869999.999943967909 262864330.275804519653 1 60422.848351057 2024-04-22T20:21:37.531306+00:00 19994330.275937430561 27869999.999978456646 262864330.275912195444 1 60422.848362653 2024-04-22T20:21:38.533188+00:00 19994330.275933053344 27870000.000039968640 262864330.275969326496 1 60422.848374197 2024-04-22T20:21:39.530646+00:00 19994330.275809999555 27869999.999996043742 262864330.275802344084 1 60422.848385637 2024-04-22T20:21:40.519050+00:00 19994330.275851912796 27870000.000001180917 262864330.275849401951 1 60422.848397247 2024-04-22T20:21:41.522163+00:00 19994330.275883939117 27869999.999984435737 262864330.275864690542 1 60422.848408960 2024-04-22T20:21:42.534131+00:00 19994330.275850955397 27870000.000013552606 262864330.275860816240 1 60422.848420423 2024-04-22T20:21:43.524510+00:00 19994330.275999706239 27869999.999979935586 262864330.275975942612 1 60422.848432177 2024-04-22T20:21:44.540059+00:00 19994330.276231911033 27869999.999977890402 262864330.276206105947 1 60422.848443616 2024-04-22T20:21:45.528458+00:00 19994330.275670010597 27869999.999995440245 262864330.275661766529 1 60422.848455141 2024-04-22T20:21:46.524233+00:00 19994330.276104517281 27870000.000004261732 262864330.276105076075 1 60422.848466721 2024-04-22T20:21:47.524671+00:00 19994330.275785043836 27870000.000019449741 262864330.275800824165 1 60422.848478357 2024-04-22T20:21:48.530026+00:00 19994330.275997478515 27870000.000009473413 262864330.276003271341 1 60422.848490005 2024-04-22T20:21:49.536488+00:00 19994330.275884021074 27869999.999998930842 262864330.275879263878 1 60422.848501419 2024-04-22T20:21:50.522603+00:00 19994330.275940693915 27870000.000026687980 262864330.275963693857 1 60422.848513108 2024-04-22T20:21:51.532562+00:00 19994330.275972038507 27869999.999989550561 262864330.275957882404 1 60422.848524641 2024-04-22T20:21:52.529022+00:00 19994330.275884702802 27869999.999979484826 262864330.275860488415 1 60422.848536221 2024-04-22T20:21:53.529534+00:00 19994330.275853797793 27870000.000004645437 262864330.275854766369 1 60422.848547901 2024-04-22T20:21:54.538635+00:00 19994330.276208706200 27869999.999984968454 262864330.276189982891 1 60422.848559495 2024-04-22T20:21:55.540322+00:00 19994330.275725923479 27869999.999992836267 262864330.275715082884 1 60422.848571012 2024-04-22T20:21:56.535408+00:00 19994330.276108890772 27870000.000011958182 262864330.276117146015 1 60422.848582480 2024-04-22T20:21:57.526251+00:00 19994330.275911726058 27869999.999996609986 262864330.275904625654 1 60422.848594086 2024-04-22T20:21:58.529058+00:00 19994330.275867108256 27870000.000023964792 262864330.275887370110 1 60422.848605614 2024-04-22T20:21:59.525032+00:00 19994330.275862019509 27869999.999990191311 262864330.275848507881 1 60422.848617249 2024-04-22T20:22:00.530300+00:00 19994330.275929290801 27869999.999945510179 262864330.275871127844 1 60422.848628832 2024-04-22T20:22:01.531043+00:00 19994330.275917414576 27870000.000008791685 262864330.275922507048 1 60422.848640409 2024-04-22T20:22:02.531385+00:00 19994330.275800004601 27870000.000033918768 262864330.275830209255 1 60422.848651899 2024-04-22T20:22:03.524095+00:00 19994330.275972262025 27869999.999997105449 262864330.275965690613 1 60422.848663542 2024-04-22T20:22:04.530090+00:00 19994330.275817833841 27870000.000019103289 262864330.275833249092 1 60422.848675073 2024-04-22T20:22:05.526299+00:00 19994330.276022288948 27870000.000029351562 262864330.276047945023 1 60422.848686716 2024-04-22T20:22:06.532211+00:00 19994330.275822065771 27869999.999987255782 262864330.275805622339 1 60422.848698229 2024-04-22T20:22:07.527000+00:00 19994330.275956034660 27870000.000010725111 262864330.275963068008 1 60422.848709812 2024-04-22T20:22:08.527766+00:00 19994330.276032775640 27869999.999971948564 262864330.276001036167 1 60422.848721339 2024-04-22T20:22:09.523702+00:00 19994330.275836352259 27870000.000002335757 262864330.275834977627 1 60422.848732937 2024-04-22T20:22:10.525783+00:00 19994330.275945011526 27870000.000031456351 262864330.275972783566 1 60422.848744592 2024-04-22T20:22:11.532742+00:00 19994330.275844085962 27870000.000003978610 262864330.275844395161 1 60422.848756134 2024-04-22T20:22:12.529919+00:00 19994330.275837413967 27869999.999990262091 262864330.275823980570 1 60422.848767828 2024-04-22T20:22:13.540379+00:00 19994330.276014395058 27870000.000037811697 262864330.276048511267 1 60422.848779260 2024-04-22T20:22:14.528075+00:00 19994330.276018947363 27869999.999981690198 262864330.275996953249 1 60422.848790822 2024-04-22T20:22:15.526988+00:00 19994330.275954332203 27870000.000003505498 262864330.275954157114 1 60422.848802848 2024-04-22T20:22:16.566053+00:00 19994330.275833483785 27870000.000045973808 262864330.275875777006 1 60422.848813907 2024-04-22T20:22:17.521567+00:00 19994330.276024326682 27870000.000011820346 262864330.276032447815 1 60422.848825519 2024-04-22T20:22:18.524814+00:00 19994330.275831975043 27869999.999931111932 262864330.275759369135 1 60422.848837131 2024-04-22T20:22:19.528135+00:00 19994330.276144094765 27870000.000037197024 262864330.276177585125 1 60422.848848675 2024-04-22T20:22:20.525572+00:00 19994330.275863669813 27869999.999977312982 262864330.275837302208 1 60422.848860214 2024-04-22T20:22:21.522492+00:00 19994330.275868345052 27870000.000015493482 262864330.275880157948 1 60422.848871815 2024-04-22T20:22:22.524826+00:00 19994330.275865297765 27869999.999988056719 262864330.275849640369 1 60422.848883347 2024-04-22T20:22:23.521188+00:00 19994330.275917079300 27869999.999986875802 262864330.275900274515 1 60422.848894906 2024-04-22T20:22:24.519847+00:00 19994330.275922644883 27870000.000019527972 262864330.275938481092 1 60422.848906492 2024-04-22T20:22:25.520937+00:00 19994330.275781940669 27869999.999970231205 262864330.275748461485 1 60422.848918094 2024-04-22T20:22:26.523340+00:00 19994330.275734458119 27870000.000001050532 262864330.275731801987 1 60422.848929647 2024-04-22T20:22:27.521487+00:00 19994330.275965187699 27870000.000011201948 262864330.275972694159 1 60422.848941215 2024-04-22T20:22:28.520984+00:00 19994330.276154391468 27870000.000016689301 262864330.276167392731 1 60422.848952794 2024-04-22T20:22:29.521455+00:00 19994330.276055485010 27870000.000002972782 262864330.276054769754 1 60422.848964371 2024-04-22T20:22:30.521622+00:00 19994330.275880664587 27870000.000004716218 262864330.275881677866 1 60422.848975935 2024-04-22T20:22:31.520809+00:00 19994330.275889057666 27870000.000005628914 262864330.275891005993 1 60422.848987525 2024-04-22T20:22:32.522193+00:00 19994330.275612678379 27870000.000015631318 262864330.275624603033 1 60422.848999068 2024-04-22T20:22:33.519475+00:00 19994330.275823216885 27870000.000042680651 262864330.275862187147 1 60422.849010699 2024-04-22T20:22:34.524423+00:00 19994330.276080910116 27869999.999959819019 262864330.276037037373 1 60422.849022264 2024-04-22T20:22:35.523620+00:00 19994330.275736611336 27870000.000007998198 262864330.275740891695 1 60422.849033853 2024-04-22T20:22:36.524887+00:00 19994330.275845672935 27870000.000036608428 262864330.275878578424 1 60422.849045383 2024-04-22T20:22:37.521086+00:00 19994330.275872319937 27870000.000003393739 262864330.275872021914 1 60422.849057056 2024-04-22T20:22:38.529638+00:00 19994330.275956116617 27869999.999969072640 262864330.275921493769 1 60422.849068596 2024-04-22T20:22:39.526653+00:00 19994330.275964081287 27870000.000003542751 262864330.275963932276 1 60422.849080121 2024-04-22T20:22:40.522440+00:00 19994330.275764323771 27869999.999954696745 262864330.275715321302 1 60422.849091683 2024-04-22T20:22:41.521392+00:00 19994330.276113566011 27870000.000003669411 262864330.276113539934 1 60422.849103280 2024-04-22T20:22:42.523410+00:00 19994330.275743298233 27870000.000023026019 262864330.275762647390 1 60422.849114841 2024-04-22T20:22:43.522269+00:00 19994330.275834493339 27870000.000011637807 262864330.275842428207 1 60422.849126489 2024-04-22T20:22:44.528684+00:00 19994330.275856990367 27869999.999980129302 262864330.275833427906 1 60422.849138004 2024-04-22T20:22:45.523560+00:00 19994330.276202186942 27869999.999970346689 262864330.276168823242 1 60422.849149564 2024-04-22T20:22:46.522349+00:00 19994330.275696165860 27869999.999990522861 262864330.275682985783 1 60422.849161175 2024-04-22T20:22:47.525501+00:00 19994330.275965444744 27870000.000016927719 262864330.275978684425 1 60422.849172845 2024-04-22T20:22:48.533795+00:00 19994330.276001952589 27869999.999968916178 262864330.275967180729 1 60422.849184502 2024-04-22T20:22:49.540988+00:00 19994330.275931574404 27869999.999998856336 262864330.275926738977 1 60422.849195921 2024-04-22T20:22:50.527546+00:00 19994330.275853734463 27870000.000054307282 262864330.275904327631 1 60422.849207543 2024-04-22T20:22:51.531721+00:00 19994330.275793358684 27870000.000010740012 262864330.275800406933 1 60422.849219854 2024-04-22T20:22:52.595385+00:00 19994330.275954511017 27869999.999951504171 262864330.275902330875 1 60422.849230599 2024-04-22T20:22:53.523752+00:00 19994330.276066116989 27870000.000025570393 262864330.276087999344 1 60422.849242173 2024-04-22T20:22:54.523762+00:00 19994330.275923658162 27869999.999991755933 262864330.275911718607 1 60422.849253750 2024-04-22T20:22:55.524015+00:00 19994330.275972511619 27870000.000050704926 262864330.276019513607 1 60422.849265339 2024-04-22T20:22:56.525292+00:00 19994330.275847442448 27869999.999987587333 262864330.275831341743 1 60422.849277038 2024-04-22T20:22:57.536054+00:00 19994330.276095114648 27869999.999979708344 262864330.276071131229 1 60422.849288676 2024-04-22T20:22:58.541612+00:00 19994330.275844883174 27870000.000043157488 262864330.275884330273 1 60422.849300076 2024-04-22T20:22:59.526583+00:00 19994330.275771349669 27870000.000016089529 262864330.275783747435 1 60422.849311749 2024-04-22T20:23:00.535055+00:00 19994330.275916125625 27869999.999999567866 262864330.275912016630 1 60422.849324063 2024-04-22T20:23:01.599053+00:00 19994330.275743864477 27870000.000002630055 262864330.275742799044 1 60422.849334763 2024-04-22T20:23:02.523550+00:00 19994330.276102509350 27869999.999992109835 262864330.276090919971 1 60422.849346327 2024-04-22T20:23:03.522639+00:00 19994330.275912467390 27869999.999994430691 262864330.275903195143 1 60422.849357865 2024-04-22T20:23:04.519567+00:00 19994330.275929771364 27869999.999936826527 262864330.275862902403 1 60422.849369468 2024-04-22T20:23:05.522015+00:00 19994330.275711242110 27870000.000023912638 262864330.275731444359 1 60422.849381032 2024-04-22T20:23:06.521209+00:00 19994330.276088312268 27869999.999997951090 262864330.276082575321 1 60422.849392608 2024-04-22T20:23:07.521348+00:00 19994330.275820787996 27869999.999996695668 262864330.275813788176 1 60422.849404236 2024-04-22T20:23:08.525984+00:00 19994330.275969617069 27869999.999975375831 262864330.275941312313 1 60422.849415782 2024-04-22T20:23:09.523609+00:00 19994330.275812517852 27869999.999996978790 262864330.275805801153 1 60422.849427382 2024-04-22T20:23:10.525801+00:00 19994330.276153512299 27869999.999992322177 262864330.276142120361 1 60422.849438949 2024-04-22T20:23:11.525151+00:00 19994330.275743898004 27869999.999993350357 262864330.275733560324 1 60422.849450505 2024-04-22T20:23:12.523658+00:00 19994330.276092976332 27870000.000007726252 262864330.276096999645 1 60422.849462102 2024-04-22T20:23:13.525617+00:00 19994330.275990650058 27869999.999995287508 262864330.275982260704 1 60422.849473645 2024-04-22T20:23:14.522941+00:00 19994330.275787860155 27869999.999998379499 262864330.275782555342 1 60422.849485203 2024-04-22T20:23:15.521497+00:00 19994330.275896795094 27870000.000000938773 262864330.275894045830 1 60422.849496845 2024-04-22T20:23:16.527395+00:00 19994330.276215340942 27870000.000000249594 262864330.276211887598 1 60422.849508403 2024-04-22T20:23:17.526044+00:00 19994330.275801803917 27869999.999995443970 262864330.275793552399 1 60422.849520085 2024-04-22T20:23:18.535325+00:00 19994330.275741152465 27869999.999988738447 262864330.275726199150 1 60422.849531561 2024-04-22T20:23:19.526857+00:00 19994330.275971714407 27869999.999999403954 262864330.275967419147 1 60422.849543263 2024-04-22T20:23:20.537955+00:00 19994330.275987770408 27870000.000008374453 262864330.275992453098 1 60422.849554785 2024-04-22T20:23:21.533397+00:00 19994330.276057194918 27870000.000028286129 262864330.276081770658 1 60422.849566253 2024-04-22T20:23:22.524305+00:00 19994330.276025343686 27869999.999976910651 262864330.275998562574 1 60422.849577871 2024-04-22T20:23:23.528052+00:00 19994330.276020586491 27869999.999991543591 262864330.276008427143 1 60422.849589466 2024-04-22T20:23:24.529864+00:00 19994330.275986984372 27870000.000031366944 262864330.276014626026 1 60422.849601136 2024-04-22T20:23:25.538131+00:00 19994330.275938834995 27870000.000035818666 262864330.275970965624 1 60422.849612693 2024-04-22T20:23:26.536699+00:00 19994330.275897737592 27870000.000004049391 262864330.275898098946 1 60422.849624159 2024-04-22T20:23:27.527361+00:00 19994330.275880146772 27869999.999953474849 262864330.275829941034 1 60422.849635741 2024-04-22T20:23:28.528039+00:00 19994330.275898993015 27869999.999996718019 262864330.275892019272 1 60422.849647547 2024-04-22T20:23:29.548038+00:00 19994330.275860287249 27869999.999970536679 262864330.275827109814 1 60422.849658949 2024-04-22T20:23:30.533228+00:00 19994330.275751449168 27870000.000002078712 262864330.275749832392 1 60422.849670415 2024-04-22T20:23:31.523854+00:00 19994330.275815322995 27870000.000017255545 262864330.275828897953 1 60422.849681997 2024-04-22T20:23:32.524549+00:00 19994330.275881413370 27869999.999981623143 262864330.275859326124 1 60422.849693723 2024-04-22T20:23:33.537620+00:00 19994330.275780346245 27869999.999986469746 262864330.275763124228 1 60422.849705147 2024-04-22T20:23:34.524709+00:00 19994330.276014078408 27869999.999997045845 262864330.276007443666 1 60422.849716736 2024-04-22T20:23:35.525956+00:00 19994330.275818835944 27869999.999975487590 262864330.275790631771 1 60422.849728309 2024-04-22T20:23:36.525851+00:00 19994330.276166092604 27870000.000032078475 262864330.276194453239 1 60422.849739937 2024-04-22T20:23:37.530565+00:00 19994330.275856871158 27869999.999996591359 262864330.275849789381 1 60422.849751428 2024-04-22T20:23:38.523389+00:00 19994330.275870475918 27869999.999963488430 262864330.275830268860 1 60422.849763132 2024-04-22T20:23:39.534572+00:00 19994330.275855865330 27869999.999990433455 262864330.275842607021 1 60422.849774670 2024-04-22T20:23:40.531496+00:00 19994330.275519307703 27869999.999977905303 262864330.275493532419 1 60422.849786222 2024-04-22T20:23:41.529578+00:00 19994330.275921151042 27869999.999999053776 262864330.275916516781 1 60422.849798304 2024-04-22T20:23:42.573455+00:00 19994330.275925964117 27869999.999981205910 262864330.275903463364 1 60422.849809390 2024-04-22T20:23:43.531257+00:00 19994330.275845497847 27870000.000042907894 262864330.275884717703 1 60422.849820985 2024-04-22T20:23:44.533130+00:00 19994330.275897100568 27870000.000025637448 262864330.275919020176 1 60422.849832541 2024-04-22T20:23:45.531527+00:00 19994330.275854751468 27869999.999977648258 262864330.275828719139 1 60422.849844002 2024-04-22T20:23:46.521761+00:00 19994330.275961995125 27869999.999984342605 262864330.275942653418 1 60422.849855592 2024-04-22T20:23:47.523186+00:00 19994330.275990214199 27870000.000013444573 262864330.275999963284 1 60422.849867147 2024-04-22T20:23:48.521536+00:00 19994330.275897748768 27869999.999993413687 262864330.275887459517 1 60422.849878807 2024-04-22T20:23:49.528939+00:00 19994330.275892406702 27869999.999989166856 262864330.275877863169 1 60422.849890321 2024-04-22T20:23:50.523733+00:00 19994330.275713879615 27869999.999998856336 262864330.275709062815 1 60422.849902156 2024-04-22T20:23:51.546315+00:00 19994330.275995805860 27869999.999979097396 262864330.275971233845 1 60422.849913528 2024-04-22T20:23:52.528846+00:00 19994330.275971718132 27870000.000023070723 262864330.275991082191 1 60422.849925028 2024-04-22T20:23:53.522378+00:00 19994330.276071820408 27869999.999954216182 262864330.276022344828 1 60422.849936666 2024-04-22T20:23:54.527919+00:00 19994330.275693863630 27870000.000004984438 262864330.275695145130 1 60422.849948324 2024-04-22T20:23:55.535172+00:00 19994330.276210118085 27869999.999970842153 262864330.276177287102 1 60422.849959927 2024-04-22T20:23:56.537675+00:00 19994330.275666516274 27869999.999973740429 262864330.275636553764 1 60422.849971359 2024-04-22T20:23:57.525371+00:00 19994330.276149816811 27869999.999986089766 262864330.276132196188 1 60422.849982979 2024-04-22T20:23:58.529399+00:00 19994330.275735832751 27870000.000003769994 262864330.275735884905 1 60422.849994603 2024-04-22T20:23:59.533711+00:00 19994330.275947786868 27869999.999979674816 262864330.275923758745 1 60422.850006128 2024-04-22T20:24:00.529455+00:00 19994330.276000931859 27870000.000023033470 262864330.276020288467 1 60422.850017696 2024-04-22T20:24:01.528914+00:00 19994330.275929007679 27869999.999956332147 262864330.275881648064 1 60422.850029314 2024-04-22T20:24:02.532700+00:00 19994330.275830712169 27870000.000005159527 262864330.275832176208 1 60422.850040785 2024-04-22T20:24:03.523789+00:00 19994330.275869295001 27870000.000048253685 262864330.275913834572 1 60422.850052408 2024-04-22T20:24:04.528074+00:00 19994330.276123397052 27870000.000015351921 262864330.276135057211 1 60422.850064015 2024-04-22T20:24:05.530921+00:00 19994330.275760609657 27869999.999998409301 262864330.275755345821 1 60422.850075621 2024-04-22T20:24:06.533639+00:00 19994330.275763135403 27870000.000015422702 262864330.275774866343 1 60422.850087093 2024-04-22T20:24:07.524805+00:00 19994330.276168577373 27870000.000017464161 262864330.276182353497 1 60422.850098707 2024-04-22T20:24:08.528264+00:00 19994330.275724217296 27869999.999977935106 262864330.275698482990 1 60422.850110311 2024-04-22T20:24:09.530887+00:00 19994330.275922026485 27870000.000017922372 262864330.275936245918 1 60422.850121881 2024-04-22T20:24:10.530496+00:00 19994330.276064969599 27870000.000033739954 262864330.276095002890 1 60422.850133521 2024-04-22T20:24:11.536244+00:00 19994330.276015140116 27870000.000021357089 262864330.276032805443 1 60422.850145175 2024-04-22T20:24:12.543110+00:00 19994330.275922086090 27870000.000012345612 262864330.275930732489 1 60422.850156642 2024-04-22T20:24:13.533911+00:00 19994330.275853544474 27869999.999983709306 262864330.275833547115 1 60422.850168086 2024-04-22T20:24:14.522582+00:00 19994330.275936022401 27870000.000064857304 262864330.275997161865 1 60422.850179871 2024-04-22T20:24:15.540855+00:00 19994330.276078745723 27870000.000000875443 262864330.276075899601 1 60422.850191342 2024-04-22T20:24:16.531945+00:00 19994330.275778617710 27869999.999973032624 262864330.275747954845 1 60422.850202846 2024-04-22T20:24:17.525928+00:00 19994330.275680836290 27870000.000030487776 262864330.275707632303 1 60422.850214439 2024-04-22T20:24:18.527590+00:00 19994330.275833468884 27869999.999997314066 262864330.275827080011 1 60422.850225957 2024-04-22T20:24:19.522652+00:00 19994330.275690242648 27870000.000014234334 262864330.275700807571 1 60422.850237611 2024-04-22T20:24:20.529570+00:00 19994330.275920040905 27870000.000038776547 262864330.275955110788 1 60422.850249119 2024-04-22T20:24:21.523904+00:00 19994330.275920808315 27869999.999998975545 262864330.275916099548 1 60422.850260739 2024-04-22T20:24:22.527886+00:00 19994330.275913495570 27869999.999945100397 262864330.275854915380 1 60422.850272238 2024-04-22T20:24:23.521333+00:00 19994330.276083465666 27870000.000009462237 262864330.276089251041 1 60422.850283927 2024-04-22T20:24:24.531340+00:00 19994330.275858089328 27870000.000043511391 262864330.275897920132 1 60422.850295539 2024-04-22T20:24:25.534520+00:00 19994330.276017099619 27870000.000012163073 262864330.276025563478 1 60422.850306987 2024-04-22T20:24:26.523705+00:00 19994330.276110582054 27870000.000010684133 262864330.276117563248 1 60422.850318699 2024-04-22T20:24:27.535563+00:00 19994330.275751858950 27869999.999930836260 262864330.275678992271 1 60422.850330099 2024-04-22T20:24:28.520561+00:00 19994330.275930933654 27870000.000004142523 262864330.275931388140 1 60422.850341681 2024-04-22T20:24:29.521252+00:00 19994330.275851037353 27870000.000000901520 262864330.275848239660 1 60422.850353349 2024-04-22T20:24:30.529354+00:00 19994330.275671511889 27869999.999970860779 262864330.275638669729 1 60422.850364846 2024-04-22T20:24:31.522709+00:00 19994330.275979649276 27870000.000045340508 262864330.276021271944 1 60422.850376515 2024-04-22T20:24:32.530925+00:00 19994330.276057321578 27870000.000002585351 262864330.276056230068 1 60422.850388022 2024-04-22T20:24:33.525137+00:00 19994330.275942593813 27869999.999983694404 262864330.275922596455 1 60422.850399578 2024-04-22T20:24:34.523549+00:00 19994330.275913760066 27869999.999996576458 262864330.275906622410 1 60422.850411170 2024-04-22T20:24:35.525050+00:00 19994330.275707200170 27870000.000009234995 262864330.275712728500 1 60422.850422776 2024-04-22T20:24:36.527818+00:00 19994330.275918290019 27870000.000019948930 262864330.275934517384 1 60422.850434536 2024-04-22T20:24:37.543913+00:00 19994330.275648999959 27869999.999973420054 262864330.275618731976 1 60422.850445891 2024-04-22T20:24:38.524992+00:00 19994330.276016395539 27870000.000018358231 262864330.276031047106 1 60422.850457523 2024-04-22T20:24:39.529985+00:00 19994330.275911156088 27870000.000013794750 262864330.275921255350 1 60422.850469070 2024-04-22T20:24:40.527709+00:00 19994330.275990478694 27870000.000003919005 262864330.275990724564 1 60422.850480611 2024-04-22T20:24:41.524770+00:00 19994330.275822501630 27869999.999996557832 262864330.275815337896 1 60422.850492142 2024-04-22T20:24:42.521026+00:00 19994330.275775976479 27869999.999975305051 262864330.275747567415 1 60422.850503776 2024-04-22T20:24:43.526215+00:00 19994330.275955650955 27870000.000028323382 262864330.275980263948 1 60422.850515337 2024-04-22T20:24:44.525112+00:00 19994330.275909356773 27870000.000063385814 262864330.275969058275 1 60422.850526879 2024-04-22T20:24:45.522358+00:00 19994330.275979924947 27869999.999923024327 262864330.275899261236 1 60422.850538535 2024-04-22T20:24:46.529392+00:00 19994330.275786403567 27869999.999993834645 262864330.275776535273 1 60422.850549998 2024-04-22T20:24:47.519794+00:00 19994330.275928512216 27869999.999995425344 262864330.275920212269 1 60422.850561586 2024-04-22T20:24:48.521027+00:00 19994330.276025723666 27869999.999991729856 262864330.276013731956 1 60422.850573149 2024-04-22T20:24:49.520023+00:00 19994330.276231136173 27870000.000004094094 262864330.276231527328 1 60422.850584781 2024-04-22T20:24:50.525050+00:00 19994330.275999624282 27870000.000029638410 262864330.276025563478 1 60422.850596343 2024-04-22T20:24:51.523997+00:00 19994330.275683112442 27870000.000009395182 262864330.275688797235 1 60422.850607933 2024-04-22T20:24:52.525348+00:00 19994330.275969803333 27870000.000013824552 262864330.275979936123 1 60422.850619470 2024-04-22T20:24:53.522171+00:00 19994330.275963563472 27869999.999986212701 262864330.275946080685 1 60422.850631027 2024-04-22T20:24:54.520707+00:00 19994330.275949291885 27870000.000008881092 262864330.275954484940 1 60422.850642580 2024-04-22T20:24:55.518881+00:00 19994330.275806389749 27870000.000013154000 262864330.275815844536 1 60422.850654203 2024-04-22T20:24:56.523186+00:00 19994330.275787111372 27870000.000014141202 262864330.275797545910 1 60422.850665859 2024-04-22T20:24:57.530211+00:00 19994330.275815386325 27870000.000012993813 262864330.275824695826 1 60422.850677334 2024-04-22T20:24:58.521678+00:00 19994330.275944046676 27870000.000022713095 262864330.275963068008 1 60422.850688902 2024-04-22T20:24:59.521161+00:00 19994330.275980588049 27869999.999995879829 262864330.275972783566 1 60422.850700505 2024-04-22T20:25:00.523622+00:00 19994330.276066698134 27869999.999976791441 262864330.276039779186 1 60422.850712101 2024-04-22T20:25:01.525532+00:00 19994330.275803171098 27869999.999965731055 262864330.275765210390 1 60422.850723797 2024-04-22T20:25:02.536079+00:00 19994330.276111941785 27869999.999980404973 262864330.276088625193 1 60422.850735318 2024-04-22T20:25:03.531471+00:00 19994330.275686994195 27869999.999956730753 262864330.275640010834 1 60422.850746941 2024-04-22T20:25:04.535698+00:00 19994330.275932844728 27869999.999985575676 262864330.275914728642 1 60422.850758541 2024-04-22T20:25:05.537999+00:00 19994330.276126082987 27870000.000000447035 262864330.276122838259 1 60422.850770099 2024-04-22T20:25:06.536522+00:00 19994330.275588992983 27870000.000031575561 262864330.275616884232 1 60422.850781522 2024-04-22T20:25:07.523484+00:00 19994330.276029333472 27869999.999994348735 262864330.276019990444 1 60422.850793216 2024-04-22T20:25:08.533867+00:00 19994330.275997094810 27869999.999993637204 262864330.275987029076 1 60422.850804716 2024-04-22T20:25:09.527483+00:00 19994330.275962244719 27869999.999997604638 262864330.275956153870 1 60422.850816262 2024-04-22T20:25:10.525088+00:00 19994330.275808524340 27870000.000024948269 262864330.275829762220 1 60422.850827827 2024-04-22T20:25:11.524244+00:00 19994330.276000592858 27869999.999984446913 262864330.275981336832 1 60422.850839488 2024-04-22T20:25:12.531784+00:00 19994330.275911267847 27870000.000007469207 262864330.275915056467 1 60422.850851022 2024-04-22T20:25:13.528262+00:00 19994330.275853987783 27870000.000020135194 262864330.275870442390 1 60422.850862568 2024-04-22T20:25:14.525920+00:00 19994330.275899723172 27870000.000009100884 262864330.275905132294 1 60422.850874134 2024-04-22T20:25:15.525153+00:00 19994330.275873303413 27870000.000032883137 262864330.275902479887 1 60422.850885738 2024-04-22T20:25:16.527779+00:00 19994330.275909595191 27869999.999990087003 262864330.275895982981 1 60422.850897285 2024-04-22T20:25:17.525419+00:00 19994330.275855723768 27869999.999977651983 262864330.275829672813 1 60422.850908872 2024-04-22T20:25:18.526512+00:00 19994330.275797855109 27869999.999973341823 262864330.275767505169 1 60422.850920384 2024-04-22T20:25:19.521145+00:00 19994330.275734137744 27869999.999968186021 262864330.275698602200 1 60422.850931985 2024-04-22T20:25:20.523483+00:00 19994330.276059065014 27870000.000018604100 262864330.276073962450 1 60422.850943540 2024-04-22T20:25:21.521827+00:00 19994330.275837488472 27870000.000009670854 262864330.275843441486 1 60422.850955183 2024-04-22T20:25:22.527809+00:00 19994330.275955177844 27870000.000015661120 262864330.275967150927 1 60422.850966810 2024-04-22T20:25:23.532424+00:00 19994330.275790952146 27869999.999999575317 262864330.275786846876 1 60422.850978246 2024-04-22T20:25:24.520459+00:00 19994330.275792554021 27870000.000021543354 262864330.275810420513 1 60422.850989870 2024-04-22T20:25:25.524788+00:00 19994330.275703731924 27870000.000014740974 262864330.275714784861 1 60422.851001422 2024-04-22T20:25:26.522884+00:00 19994330.275970015675 27870000.000002779067 262864330.275969088078 1 60422.851013024 2024-04-22T20:25:27.525302+00:00 19994330.275934498757 27869999.999973505735 262864330.275904297829 1 60422.851024654 2024-04-22T20:25:28.530113+00:00 19994330.276056461036 27870000.000027094036 262864330.276079863310 1 60422.851036176 2024-04-22T20:25:29.525562+00:00 19994330.275891900063 27870000.000007640570 262864330.275895833969 1 60422.851047729 2024-04-22T20:25:30.523769+00:00 19994330.275963045657 27869999.999994769692 262864330.275954097509 1 60422.851059315 2024-04-22T20:25:31.524775+00:00 19994330.275717690587 27870000.000041201711 262864330.275755167007 1 60422.851070976 2024-04-22T20:25:32.532351+00:00 19994330.276080299169 27870000.000028058887 262864330.276104688644 1 60422.851082445 2024-04-22T20:25:33.523218+00:00 19994330.275937508792 27869999.999993927777 262864330.275927722454 1 60422.851094010 2024-04-22T20:25:34.522447+00:00 19994330.275884039700 27870000.000010952353 262864330.275891304016 1 60422.851105576 2024-04-22T20:25:35.521812+00:00 19994330.275840707123 27870000.000011015683 262864330.275848031044 1 60422.851117185 2024-04-22T20:25:36.524767+00:00 19994330.275973401964 27869999.999982006848 262864330.275951713324 1 60422.851128793 2024-04-22T20:25:37.527737+00:00 19994330.275798063725 27869999.999989751726 262864330.275784105062 1 60422.851140304 2024-04-22T20:25:38.522326+00:00 19994330.275979973376 27869999.999987538904 262864330.275963813066 1 60422.851151905 2024-04-22T20:25:39.524592+00:00 19994330.275870759040 27870000.000017542392 262864330.275884628296 1 60422.851163428 2024-04-22T20:25:40.520222+00:00 19994330.275988150388 27869999.999979842454 262864330.275964319706 1 60422.851175017 2024-04-22T20:25:41.521472+00:00 19994330.275717694312 27869999.999981749803 262864330.275695770979 1 60422.851186608 2024-04-22T20:25:42.522920+00:00 19994330.275949202478 27870000.000026941299 262864330.275972455740 1 60422.851198186 2024-04-22T20:25:43.523265+00:00 19994330.275917507708 27869999.999972872436 262864330.275886684656 1 60422.851209768 2024-04-22T20:25:44.523986+00:00 19994330.275905225426 27870000.000014901161 262864330.275916427374 1 60422.851221364 2024-04-22T20:25:45.525852+00:00 19994330.276129551232 27869999.999970681965 262864330.276096522808 1 60422.851232907 2024-04-22T20:25:46.523161+00:00 19994330.275910213590 27870000.000023417175 262864330.275929927826 1 60422.851244454 2024-04-22T20:25:47.520826+00:00 19994330.275941077620 27870000.000027563423 262864330.275964945555 1 60422.851256044 2024-04-22T20:25:48.522213+00:00 19994330.275822550058 27870000.000031422824 262864330.275850266218 1 60422.851267617 2024-04-22T20:25:49.522073+00:00 19994330.275799974799 27869999.999985303730 262864330.275781571865 1 60422.851279184 2024-04-22T20:25:50.521505+00:00 19994330.276166766882 27869999.999993029982 262864330.276156097651 1 60422.851290748 2024-04-22T20:25:51.520657+00:00 19994330.275731228292 27870000.000041421503 262864330.275768965483 1 60422.851302437 2024-04-22T20:25:52.530551+00:00 19994330.275845296681 27870000.000005524606 262864330.275847107172 1 60422.851313900 2024-04-22T20:25:53.520990+00:00 19994330.275850530714 27870000.000003196299 262864330.275850027800 1 60422.851325488 2024-04-22T20:25:54.522137+00:00 19994330.276091471314 27869999.999983817339 262864330.276071608067 1 60422.851337064 2024-04-22T20:25:55.522314+00:00 19994330.275898016989 27869999.999995559454 262864330.275889873505 1 60422.851348662 2024-04-22T20:25:56.524433+00:00 19994330.276138458401 27869999.999991651624 262864330.276126414537 1 60422.851360200 2024-04-22T20:25:57.521313+00:00 19994330.275648344308 27869999.999976374209 262864330.275621026754 1 60422.851371775 2024-04-22T20:25:58.521371+00:00 19994330.275935254991 27870000.000000566244 262864330.275932133198 1 60422.851383368 2024-04-22T20:25:59.523007+00:00 19994330.276171404868 27870000.000016093254 262864330.276183813810 1 60422.851394994 2024-04-22T20:26:00.527449+00:00 19994330.275892112404 27869999.999985799193 262864330.275874227285 1 60422.851406838 2024-04-22T20:26:01.550819+00:00 19994330.275896746665 27869999.999970365316 262864330.275863438845 1 60422.851418229 2024-04-22T20:26:02.534967+00:00 19994330.275705449283 27870000.000032089651 262864330.275733858347 1 60422.851429712 2024-04-22T20:26:03.527076+00:00 19994330.276060584933 27870000.000004932284 262864330.276061832905 1 60422.851441318 2024-04-22T20:26:04.529901+00:00 19994330.276034738868 27869999.999970585108 262864330.276001632214 1 60422.851452955 2024-04-22T20:26:05.535332+00:00 19994330.275643229485 27870000.000032778829 262864330.275672316551 1 60422.851464500 2024-04-22T20:26:06.532794+00:00 19994330.275861386210 27870000.000000610948 262864330.275858283043 1 60422.851476002 2024-04-22T20:26:07.526591+00:00 19994330.276040695608 27870000.000001478940 262864330.276038497686 1 60422.851487793 2024-04-22T20:26:08.545370+00:00 19994330.275706261396 27869999.999991334975 262864330.275693893433 1 60422.851499141 2024-04-22T20:26:09.525748+00:00 19994330.276001002640 27870000.000036019832 262864330.276033341885 1 60422.851510765 2024-04-22T20:26:10.530106+00:00 19994330.275945328176 27870000.000019393861 262864330.275961041451 1 60422.851522377 2024-04-22T20:26:11.533379+00:00 19994330.275749053806 27870000.000003591180 262864330.275748938322 1 60422.851533950 2024-04-22T20:26:12.533310+00:00 19994330.275825936347 27869999.999975930899 262864330.275798171759 1 60422.851545490 2024-04-22T20:26:13.530313+00:00 19994330.275965716690 27870000.000003114343 262864330.275965124369 1 60422.851557008 2024-04-22T20:26:14.525518+00:00 19994330.275948710740 27869999.999996982515 262864330.275941997766 1 60422.851568622 2024-04-22T20:26:15.528957+00:00 19994330.276005670428 27869999.999990236014 262864330.275992214680 1 60422.851580312 2024-04-22T20:26:16.538940+00:00 19994330.275641243905 27870000.000006590039 262864330.275644123554 1 60422.851591747 2024-04-22T20:26:17.526916+00:00 19994330.276010908186 27869999.999994594604 262864330.276001811028 1 60422.851603520 2024-04-22T20:26:18.544105+00:00 19994330.276031784713 27869999.999975834042 262864330.276003926992 1 60422.851614868 2024-04-22T20:26:19.524618+00:00 19994330.275741480291 27869999.999970898032 262864330.275708705187 1 60422.851626443 2024-04-22T20:26:20.524690+00:00 19994330.275784600526 27869999.999981597066 262864330.275762498379 1 60422.851638073 2024-04-22T20:26:21.529518+00:00 19994330.275817889720 27869999.999997694045 262864330.275811910629 1 60422.851649718 2024-04-22T20:26:22.535614+00:00 19994330.276064429432 27870000.000023335218 262864330.276084065437 1 60422.851661181 2024-04-22T20:26:23.526026+00:00 19994330.275998424739 27870000.000013120472 262864330.276007831097 1 60422.851672809 2024-04-22T20:26:24.530657+00:00 19994330.276076462120 27869999.999975703657 262864330.276048481464 1 60422.851684364 2024-04-22T20:26:25.528991+00:00 19994330.275944281369 27870000.000016126782 262864330.275956720114 1 60422.851696069 2024-04-22T20:26:26.540357+00:00 19994330.275809634477 27870000.000022921711 262864330.275828868151 1 60422.851707553 2024-04-22T20:26:27.532534+00:00 19994330.276000857353 27869999.999995455146 262864330.275992631912 1 60422.851719235 2024-04-22T20:26:28.541902+00:00 19994330.275859672576 27870000.000035144389 262864330.275891125202 1 60422.851730632 2024-04-22T20:26:29.526601+00:00 19994330.275886684656 27870000.000015623868 262864330.275898605585 1 60422.851742249 2024-04-22T20:26:30.530330+00:00 19994330.275885071605 27869999.999953456223 262864330.275834828615 1 60422.851753828 2024-04-22T20:26:31.530773+00:00 19994330.275928240269 27869999.999998781830 262864330.275923311710 1 60422.851765545 2024-04-22T20:26:32.543064+00:00 19994330.276221968234 27869999.999996975064 262864330.276215225458 1 60422.851776919 2024-04-22T20:26:33.525851+00:00 19994330.275734230876 27870000.000036370009 262864330.275766909122 1 60422.851788429 2024-04-22T20:26:34.520238+00:00 19994330.275930985808 27870000.000010635704 262864330.275937914848 1 60422.851800005 2024-04-22T20:26:35.520477+00:00 19994330.275789339095 27869999.999933715910 262864330.275719374418 1 60422.851811643 2024-04-22T20:26:36.525985+00:00 19994330.276215981692 27870000.000001173466 262864330.276213437319 1 60422.851823214 2024-04-22T20:26:37.525652+00:00 19994330.275974743068 27870000.000024043024 262864330.275995105505 1 60422.851834761 2024-04-22T20:26:38.523381+00:00 19994330.275587644428 27869999.999964408576 262864330.275548368692 1 60422.851846353 2024-04-22T20:26:39.524867+00:00 19994330.276223145425 27870000.000015355647 262864330.276234805584 1 60422.851857988 2024-04-22T20:26:40.530185+00:00 19994330.275892794132 27869999.999998968095 262864330.275888055563 1 60422.851869532 2024-04-22T20:26:41.527592+00:00 19994330.275808174163 27870000.000007100403 262864330.275811582804 1 60422.851881139 2024-04-22T20:26:42.530420+00:00 19994330.275954984128 27869999.999979972839 262864330.275931268930 1 60422.851892679 2024-04-22T20:26:43.527465+00:00 19994330.276017561555 27869999.999999679625 262864330.276013553143 1 60422.851904170 2024-04-22T20:26:44.520304+00:00 19994330.275955550373 27870000.000000793487 262864330.275952666998 1 60422.851915765 2024-04-22T20:26:45.522058+00:00 19994330.275945223868 27870000.000013962388 262864330.275955468416 1 60422.851927335 2024-04-22T20:26:46.521789+00:00 19994330.275988329202 27869999.999997500330 262864330.275982141495 1 60422.851938991 2024-04-22T20:26:47.528859+00:00 19994330.275829803199 27870000.000004306436 262864330.275830388069 1 60422.851950523 2024-04-22T20:26:48.525196+00:00 19994330.275857251137 27869999.999991714954 262864330.275845259428 1 60422.851962049 2024-04-22T20:26:49.521049+00:00 19994330.275911483914 27869999.999995507300 262864330.275903284550 1 60422.851973675 2024-04-22T20:26:50.525483+00:00 19994330.276133462787 27870000.000022672117 262864330.276152431965 1 60422.851985227 2024-04-22T20:26:51.523640+00:00 19994330.275987546891 27870000.000022679567 262864330.276006519794 1 60422.851996839 2024-04-22T20:26:52.526887+00:00 19994330.275695148855 27870000.000054374337 262864330.275745809078 1 60422.852008359 2024-04-22T20:26:53.522228+00:00 19994330.275949541479 27869999.999986618757 262864330.275932461023 1 60422.852019964 2024-04-22T20:26:54.524921+00:00 19994330.276016533375 27869999.999996867031 262864330.276009708643 1 60422.852031514 2024-04-22T20:26:55.522812+00:00 19994330.275690801442 27870000.000003460795 262864330.275690555573 1 60422.852043078 2024-04-22T20:26:56.521916+00:00 19994330.275887515396 27870000.000034771860 262864330.275918602943 1 60422.852054692 2024-04-22T20:26:57.525365+00:00 19994330.275957997888 27869999.999980617315 262864330.275934934616 1 60422.852066341 2024-04-22T20:26:58.531884+00:00 19994330.276347566396 27869999.999996788800 262864330.276340663433 1 60422.852077841 2024-04-22T20:26:59.525432+00:00 19994330.275873895735 27869999.999999150634 262864330.275869369507 1 60422.852089436 2024-04-22T20:27:00.527275+00:00 19994330.275956507772 27870000.000015486032 262864330.275968313217 1 60422.852100979 2024-04-22T20:27:01.524588+00:00 19994330.275957539678 27870000.000010870397 262864330.275964736938 1 60422.852112568 2024-04-22T20:27:02.525915+00:00 19994330.275866363198 27870000.000046208501 262864330.275908857584 1 60422.852124172 2024-04-22T20:27:03.528498+00:00 19994330.276284109801 27869999.999984465539 262864330.276264876127 1 60422.852135747 2024-04-22T20:27:04.528525+00:00 19994330.275942143053 27869999.999962322414 262864330.275900781155 1 60422.852147287 2024-04-22T20:27:05.525625+00:00 19994330.275724910200 27870000.000000961125 262864330.275722175837 1 60422.852158881 2024-04-22T20:27:06.527300+00:00 19994330.275841474533 27869999.999992314726 262864330.275830090046 1 60422.852170382 2024-04-22T20:27:07.521027+00:00 19994330.275780621916 27869999.999984398484 262864330.275761306286 1 60422.852182003 2024-04-22T20:27:08.525075+00:00 19994330.275743789971 27869999.999956022948 262864330.275696098804 1 60422.852193613 2024-04-22T20:27:09.528126+00:00 19994330.275813285261 27870000.000025447458 262864330.275835037231 1 60422.852205136 2024-04-22T20:27:10.523778+00:00 19994330.275947589427 27869999.999996583909 262864330.275940477848 1 60422.852216715 2024-04-22T20:27:11.524164+00:00 19994330.276080630720 27869999.999995119870 262864330.276072055101 1 60422.852228353 2024-04-22T20:27:12.529659+00:00 19994330.275867156684 27869999.999981418252 262864330.275844871998 1 60422.852239915 2024-04-22T20:27:13.528655+00:00 19994330.275726426393 27870000.000017277896 262864330.275740027428 1 60422.852251508 2024-04-22T20:27:14.530275+00:00 19994330.276180393994 27870000.000024665147 262864330.276201367378 1 60422.852263124 2024-04-22T20:27:15.533942+00:00 19994330.275759305805 27869999.999991830438 262864330.275747448206 1 60422.852274577 2024-04-22T20:27:16.523416+00:00 19994330.275812610984 27870000.000008072704 262864330.275816977024 1 60422.852286402 2024-04-22T20:27:17.545119+00:00 19994330.275781329721 27870000.000008974224 262864330.275786608458 1 60422.852297815 2024-04-22T20:27:18.531214+00:00 19994330.276018738747 27869999.999968491495 262864330.275983542204 1 60422.852309277 2024-04-22T20:27:19.521559+00:00 19994330.276025321335 27870000.000009462237 262864330.276031106710 1 60422.852320934 2024-04-22T20:27:20.528650+00:00 19994330.275782965124 27869999.999976616353 262864330.275755882263 1 60422.852332455 2024-04-22T20:27:21.524101+00:00 19994330.275934215635 27869999.999999117106 262864330.275929629803 1 60422.852344103 2024-04-22T20:27:22.530496+00:00 19994330.275899659842 27869999.999990340322 262864330.275886297226 1 60422.852355576 2024-04-22T20:27:23.521798+00:00 19994330.275914803147 27869999.999986622483 262864330.275897741318 1 60422.852367216 2024-04-22T20:27:24.527424+00:00 19994330.275847151875 27870000.000038322061 262864330.275881767273 1 60422.852378724 2024-04-22T20:27:25.521745+00:00 19994330.275989230722 27870000.000045299530 262864330.276030838490 1 60422.852390315 2024-04-22T20:27:26.523200+00:00 19994330.276050232351 27869999.999972425401 262864330.276018977165 1 60422.852401868 2024-04-22T20:27:27.521364+00:00 19994330.275740735233 27869999.999969005585 262864330.275706052780 1 60422.852413481 2024-04-22T20:27:28.524792+00:00 19994330.275850355625 27869999.999985862523 262864330.275832533836 1 60422.852425033 2024-04-22T20:27:29.522831+00:00 19994330.275950238109 27869999.999994039536 262864330.275940597057 1 60422.852436605 2024-04-22T20:27:30.522691+00:00 19994330.275858584791 27869999.999965935946 262864330.275820821524 1 60422.852448156 2024-04-22T20:27:31.520679+00:00 19994330.275873772800 27869999.999989304692 262864330.275859385729 1 60422.852459745 2024-04-22T20:27:32.521969+00:00 19994330.275757916272 27869999.999987792224 262864330.275741994381 1 60422.852471313 2024-04-22T20:27:33.521406+00:00 19994330.276067979634 27870000.000051222742 262864330.276115506887 1 60422.852482916 2024-04-22T20:27:34.523949+00:00 19994330.275709021837 27869999.999959260225 262864330.275664597750 1 60422.852494446 2024-04-22T20:27:35.520123+00:00 19994330.276150859892 27869999.999976314604 262864330.276123464108 1 60422.852506063 2024-04-22T20:27:36.523835+00:00 19994330.276022534817 27870000.000034723431 262864330.276053547859 1 60422.852517624 2024-04-22T20:27:37.522758+00:00 19994330.275650687516 27870000.000058896840 262864330.275705873966 1 60422.852529235 2024-04-22T20:27:38.525892+00:00 19994330.275913093239 27869999.999955434352 262864330.275864839554 1 60422.852540749 2024-04-22T20:27:39.520681+00:00 19994330.275878183544 27870000.000024367124 262864330.275898873806 1 60422.852552321 2024-04-22T20:27:40.520500+00:00 19994330.275884851813 27870000.000027630478 262864330.275908768177 1 60422.852563886 2024-04-22T20:27:41.519789+00:00 19994330.275943540037 27870000.000023562461 262864330.275963425636 1 60422.852575458 2024-04-22T20:27:42.519566+00:00 19994330.275880366564 27869999.999975144863 262864330.275851815939 1 60422.852587042 2024-04-22T20:27:43.520461+00:00 19994330.275879532099 27870000.000038299710 262864330.275914132595 1 60422.852598634 2024-04-22T20:27:44.521970+00:00 19994330.275872703642 27870000.000057365745 262864330.275926381350 1 60422.852610191 2024-04-22T20:27:45.520485+00:00 19994330.276018291712 27869999.999976392835 262864330.275990992785 1 60422.852621766 2024-04-22T20:27:46.520615+00:00 19994330.275873918086 27869999.999971002340 262864330.275841236115 1 60422.852633339 2024-04-22T20:27:47.520526+00:00 19994330.275810923427 27870000.000001877546 262864330.275809109211 1 60422.852644957 2024-04-22T20:27:48.524255+00:00 19994330.275922704488 27870000.000014230609 262864330.275933265686 1 60422.852656558 2024-04-22T20:27:49.526646+00:00 19994330.275936055928 27869999.999976359308 262864330.275908738375 1 60422.852668080 2024-04-22T20:27:50.522137+00:00 19994330.275830239058 27869999.999998271465 262864330.275824815035 1 60422.852679640 2024-04-22T20:27:51.520889+00:00 19994330.275936868042 27870000.000020824373 262864330.275954008102 1 60422.852691242 2024-04-22T20:27:52.523244+00:00 19994330.275947876275 27870000.000029452145 262864330.275973618031 1 60422.852702789 2024-04-22T20:27:53.521011+00:00 19994330.275792919099 27869999.999965459108 262864330.275754690170 1 60422.852714368 2024-04-22T20:27:54.521353+00:00 19994330.275856338441 27869999.999997582287 262864330.275850236416 1 60422.852726008 2024-04-22T20:27:55.527060+00:00 19994330.275965813547 27870000.000009201467 262864330.275971323252 1 60422.852737586 2024-04-22T20:27:56.527447+00:00 19994330.275986365974 27870000.000027831644 262864330.276010513306 1 60422.852749148 2024-04-22T20:27:57.526379+00:00 19994330.275991588831 27869999.999997887760 262864330.275985777378 1 60422.852760687 2024-04-22T20:27:58.523325+00:00 19994330.275960922241 27870000.000044692308 262864330.276001930237 1 60422.852772226 2024-04-22T20:27:59.520343+00:00 19994330.275791864842 27870000.000000633299 262864330.275788784027 1 60422.852783816 2024-04-22T20:28:00.521704+00:00 19994330.275763630867 27870000.000011958182 262864330.275771886110 1 60422.852795443 2024-04-22T20:28:01.526230+00:00 19994330.275747653097 27869999.999973427504 262864330.275717377663 1 60422.852807057 2024-04-22T20:28:02.529703+00:00 19994330.276046488434 27870000.000089127570 262864330.276131927967 1 60422.852818569 2024-04-22T20:28:03.524325+00:00 19994330.276063755155 27870000.000004816800 262864330.276064872742 1 60422.852830150 2024-04-22T20:28:04.524933+00:00 19994330.275942381471 27869999.999954212457 262864330.275892913342 1 60422.852841758 2024-04-22T20:28:05.527905+00:00 19994330.275941003114 27870000.000028707087 262864330.275966018438 1 60422.852853283 2024-04-22T20:28:06.523667+00:00 19994330.276098251343 27869999.999983500689 262864330.276078045368 1 60422.852864909 2024-04-22T20:28:07.528139+00:00 19994330.275998909026 27870000.000013995916 262864330.276009231806 1 60422.852876488 2024-04-22T20:28:08.528560+00:00 19994330.275868568569 27869999.999959461391 262864330.275824338198 1 60422.852888066 2024-04-22T20:28:09.528880+00:00 19994330.275878738612 27870000.000024575740 262864330.275899618864 1 60422.852899733 2024-04-22T20:28:10.536938+00:00 19994330.276125196368 27869999.999977022409 262864330.276098519564 1 60422.852911150 2024-04-22T20:28:11.523335+00:00 19994330.275955028832 27870000.000021379441 262864330.275972694159 1 60422.852922808 2024-04-22T20:28:12.530658+00:00 19994330.276153821498 27870000.000011235476 262864330.276161372662 1 60422.852934368 2024-04-22T20:28:13.529405+00:00 19994330.275725502521 27870000.000004820526 262864330.275726646185 1 60422.852946241 2024-04-22T20:28:14.555242+00:00 19994330.275910161436 27869999.999998670071 262864330.275905132294 1 60422.852957514 2024-04-22T20:28:15.529189+00:00 19994330.275942929089 27870000.000030733645 262864330.275969952345 1 60422.852969086 2024-04-22T20:28:16.529064+00:00 19994330.275608133525 27869999.999995231628 262864330.275599658489 1 60422.852980639 2024-04-22T20:28:17.527197+00:00 19994330.275869876146 27869999.999992493540 262864330.275858670473 1 60422.852992166 2024-04-22T20:28:18.523111+00:00 19994330.276035662740 27870000.000059589744 262864330.276091575623 1 60422.853003767 2024-04-22T20:28:19.525511+00:00 19994330.276068281382 27870000.000024475157 262864330.276089042425 1 60422.853015307 2024-04-22T20:28:20.522543+00:00 19994330.275755170733 27869999.999985400587 262864330.275736868382 1 60422.853027019 2024-04-22T20:28:21.534453+00:00 19994330.275838792324 27869999.999966669828 262864330.275801777840 1 60422.853038471 2024-04-22T20:28:22.523909+00:00 19994330.275819029659 27870000.000015899539 262864330.275831252337 1 60422.853050160 2024-04-22T20:28:23.533858+00:00 19994330.276046615094 27870000.000013232231 262864330.276056140661 1 60422.853061595 2024-04-22T20:28:24.521778+00:00 19994330.275841198862 27869999.999953217804 262864330.275790721178 1 60422.853073264 2024-04-22T20:28:25.530034+00:00 19994330.275910243392 27869999.999974619597 262864330.275881171227 1 60422.853084813 2024-04-22T20:28:26.527809+00:00 19994330.275927547365 27869999.999981235713 262864330.275905072689 1 60422.853096348 2024-04-22T20:28:27.524455+00:00 19994330.276008956134 27870000.000000439584 262864330.276005715132 1 60422.853107931 2024-04-22T20:28:28.525210+00:00 19994330.275948580354 27869999.999983243644 262864330.275928139687 1 60422.853119487 2024-04-22T20:28:29.523649+00:00 19994330.275905016810 27870000.000009436160 262864330.275910764933 1 60422.853131024 2024-04-22T20:28:30.520443+00:00 19994330.275787692517 27869999.999992080033 262864330.275776058435 1 60422.853142670 2024-04-22T20:28:31.526684+00:00 19994330.275936257094 27869999.999969515949 262864330.275902062654 1 60422.853154213 2024-04-22T20:28:32.524025+00:00 19994330.275976244360 27870000.000008583069 262864330.275981128216 1 60422.853165790 2024-04-22T20:28:33.524281+00:00 19994330.275826741010 27869999.999972287565 262864330.275795340538 1 60422.853177366 2024-04-22T20:28:34.524440+00:00 19994330.275742918253 27869999.999999251217 262864330.275738477707 1 60422.853188897 2024-04-22T20:28:35.520654+00:00 19994330.275887295604 27869999.999953839928 262864330.275837421417 1 60422.853200800 2024-04-22T20:28:36.549138+00:00 19994330.275968432426 27870000.000034417957 262864330.275999158621 1 60422.853212044 2024-04-22T20:28:37.520598+00:00 19994330.275843560696 27870000.000001240522 262864330.275841116905 1 60422.853223662 2024-04-22T20:28:38.524406+00:00 19994330.276111356914 27870000.000004019588 262864330.276111692190 1 60422.853235248 2024-04-22T20:28:39.525473+00:00 19994330.275810424238 27869999.999961856753 262864330.275768578053 1 60422.853246859 2024-04-22T20:28:40.528637+00:00 19994330.275998868048 27869999.999988012016 262864330.275983184576 1 60422.853258372 2024-04-22T20:28:41.523370+00:00 19994330.275777712464 27870000.000010818243 262864330.275784850121 1 60422.853269931 2024-04-22T20:28:42.522039+00:00 19994330.276041857898 27870000.000031400472 262864330.276069581509 1 60422.853281545 2024-04-22T20:28:43.525490+00:00 19994330.276056278497 27870000.000012367964 262864330.276064962149 1 60422.853293109 2024-04-22T20:28:44.524610+00:00 19994330.275923755020 27869999.999989401549 262864330.275909453630 1 60422.853304659 2024-04-22T20:28:45.522548+00:00 19994330.275953676552 27870000.000028710812 262864330.275978684425 1 60422.853316230 2024-04-22T20:28:46.522307+00:00 19994330.275891423225 27869999.999977707863 262864330.275865435600 1 60422.853327842 2024-04-22T20:28:47.525544+00:00 19994330.275945078582 27870000.000002801418 262864330.275944173336 1 60422.853339373 2024-04-22T20:28:48.521802+00:00 19994330.275805365294 27869999.999986652285 262864330.275788307190 1 60422.853351009 2024-04-22T20:28:49.527186+00:00 19994330.275891136378 27869999.999982871115 262864330.275870293379 1 60422.853362570 2024-04-22T20:28:50.526008+00:00 19994330.275891542435 27870000.000012755394 262864330.275900602341 1 60422.853374115 2024-04-22T20:28:51.523555+00:00 19994330.276082731783 27869999.999986331910 262864330.276065349579 1 60422.853385671 2024-04-22T20:28:52.521980+00:00 19994330.275888852775 27869999.999997943640 262864330.275883108377 1 60422.853397247 2024-04-22T20:28:53.522172+00:00 19994330.275906730443 27870000.000007223338 262864330.275910258293 1 60422.853408832 2024-04-22T20:28:54.523048+00:00 19994330.275912649930 27869999.999989379197 262864330.275898337364 1 60422.853420377 2024-04-22T20:28:55.520586+00:00 19994330.275835089386 27870000.000028230250 262864330.275859624147 1 60422.853431947 2024-04-22T20:28:56.520176+00:00 19994330.275734353811 27870000.000009298325 262864330.275739967823 1 60422.853443529 2024-04-22T20:28:57.520934+00:00 19994330.276119060814 27870000.000021383166 262864330.276136755943 1 60422.853455098 2024-04-22T20:28:58.520520+00:00 19994330.276019524783 27869999.999975886196 262864330.275991708040 1 60422.853466677 2024-04-22T20:28:59.520880+00:00 19994330.275779705495 27870000.000028122216 262864330.275804132223 1 60422.853478253 2024-04-22T20:29:00.521034+00:00 19994330.276006910950 27870000.000017613173 262864330.276020824909 1 60422.853489958 2024-04-22T20:29:01.532337+00:00 19994330.275813788176 27869999.999991983175 262864330.275802075863 1 60422.853501399 2024-04-22T20:29:02.520890+00:00 19994330.275827940553 27870000.000002477318 262864330.275826722383 1 60422.853513074 2024-04-22T20:29:03.529604+00:00 19994330.275800801814 27870000.000042133033 262864330.275839239359 1 60422.853524590 2024-04-22T20:29:04.524583+00:00 19994330.275932371616 27869999.999988704920 262864330.275917381048 1 60422.853536190 2024-04-22T20:29:05.526770+00:00 19994330.275748889893 27870000.000035051256 262864330.275780230761 1 60422.853547758 2024-04-22T20:29:06.526303+00:00 19994330.276149801910 27869999.999978024513 262864330.276124149561 1 60422.853559313 2024-04-22T20:29:07.524627+00:00 19994330.275888293982 27870000.000011242926 262864330.275895833969 1 60422.853570914 2024-04-22T20:29:08.526985+00:00 19994330.276071067899 27869999.999970439821 262864330.276037812233 1 60422.853582452 2024-04-22T20:29:09.523846+00:00 19994330.275990452617 27869999.999965086579 262864330.275951832533 1 60422.853594081 2024-04-22T20:29:10.528622+00:00 19994330.275755882263 27870000.000024244189 262864330.275776445866 1 60422.853605629 2024-04-22T20:29:11.526349+00:00 19994330.275855101645 27870000.000013709068 262864330.275865107775 1 60422.853617171 2024-04-22T20:29:12.523609+00:00 19994330.275951918215 27869999.999962218106 262864330.275910437107 1 60422.853628723 2024-04-22T20:29:13.521644+00:00 19994330.275881066918 27870000.000012513250 262864330.275889873505 1 60422.853640325 2024-04-22T20:29:14.524097+00:00 19994330.275898553431 27870000.000010579824 262864330.275905430317 1 60422.853651957 2024-04-22T20:29:15.529069+00:00 19994330.275921493769 27870000.000040557235 262864330.275958359241 1 60422.853663456 2024-04-22T20:29:16.522549+00:00 19994330.275916364044 27869999.999984815717 262864330.275897473097 1 60422.853675031 2024-04-22T20:29:17.522662+00:00 19994330.275954216719 27869999.999984532595 262864330.275935053825 1 60422.853686598 2024-04-22T20:29:18.522098+00:00 19994330.275831252337 27870000.000011537224 262864330.275839090347 1 60422.853698186 2024-04-22T20:29:19.523269+00:00 19994330.276070803404 27869999.999982748181 262864330.276049852371 1 60422.853709757 2024-04-22T20:29:20.523016+00:00 19994330.275777589530 27869999.999992884696 262864330.275766760111 1 60422.853721302 2024-04-22T20:29:21.520479+00:00 19994330.275818999857 27869999.999982278794 262864330.275797575712 1 60422.853732901 2024-04-22T20:29:22.522644+00:00 19994330.275808472186 27869999.999985493720 262864330.275790274143 1 60422.853744481 2024-04-22T20:29:23.523150+00:00 19994330.275962758809 27869999.999982971698 262864330.275942057371 1 60422.853756029 2024-04-22T20:29:24.520899+00:00 19994330.276042722166 27869999.999996352941 262864330.276035398245 1 60422.853767599 2024-04-22T20:29:25.520517+00:00 19994330.275970425457 27870000.000016856939 262864330.275983601809 1 60422.853779202 2024-04-22T20:29:26.523068+00:00 19994330.276062805206 27869999.999983470887 262864330.276042580605 1 60422.853790814 2024-04-22T20:29:27.526308+00:00 19994330.275717865676 27870000.000011261553 262864330.275725424290 1 60422.853802342 2024-04-22T20:29:28.522333+00:00 19994330.275954354554 27870000.000018958002 262864330.275969624519 1 60422.853813916 2024-04-22T20:29:29.522301+00:00 19994330.275877241045 27869999.999987978488 262864330.275861531496 1 60422.853825474 2024-04-22T20:29:30.520922+00:00 19994330.275957074016 27869999.999981150031 262864330.275934547186 1 60422.853837120 2024-04-22T20:29:31.527192+00:00 19994330.275623176247 27870000.000006012619 262864330.275625497103 1 60422.853848612 2024-04-22T20:29:32.520058+00:00 19994330.275768682361 27869999.999988105148 262864330.275753080845 1 60422.853860220 2024-04-22T20:29:33.523029+00:00 19994330.275966349989 27870000.000043794513 262864330.276006460190 1 60422.853871798 2024-04-22T20:29:34.523333+00:00 19994330.275773696601 27869999.999940995127 262864330.275710999966 1 60422.853883347 2024-04-22T20:29:35.521204+00:00 19994330.275957845151 27870000.000019822270 262864330.275973975658 1 60422.853894945 2024-04-22T20:29:36.523240+00:00 19994330.276220049709 27869999.999999813735 262864330.276216179132 1 60422.853906531 2024-04-22T20:29:37.524320+00:00 19994330.275914594531 27870000.000003926456 262864330.275914847851 1 60422.853918072 2024-04-22T20:29:38.521432+00:00 19994330.275881260633 27869999.999979455024 262864330.275857031345 1 60422.853929645 2024-04-22T20:29:39.521337+00:00 19994330.275971617550 27870000.000007521361 262864330.275975435972 1 60422.853941246 2024-04-22T20:29:40.523654+00:00 19994330.275934655219 27870000.000021897256 262864330.275952875614 1 60422.853952784 2024-04-22T20:29:41.520547+00:00 19994330.275845631957 27869999.999961584806 262864330.275803506374 1 60422.853964409 2024-04-22T20:29:42.524974+00:00 19994330.276025444269 27870000.000026404858 262864330.276048153639 1 60422.853976001 2024-04-22T20:29:43.526453+00:00 19994330.275848958641 27869999.999987628311 262864330.275832891464 1 60422.853987531 2024-04-22T20:29:44.522644+00:00 19994330.276008110493 27870000.000014185905 262864330.276018589735 1 60422.853999120 2024-04-22T20:29:45.523941+00:00 19994330.275777079165 27870000.000001322478 262864330.275774687529 1 60422.854010695 2024-04-22T20:29:46.524055+00:00 19994330.276080504060 27869999.999976009130 262864330.276052832603 1 60422.854022266 2024-04-22T20:29:47.523784+00:00 19994330.276011995971 27869999.999982010573 262864330.275990307331 1 60422.854033819 2024-04-22T20:29:48.522009+00:00 19994330.275809466839 27870000.000001132488 262864330.275806903839 1 60422.854045427 2024-04-22T20:29:49.524931+00:00 19994330.275893330574 27870000.000015120953 262864330.275904744864 1 60422.854056952 2024-04-22T20:29:50.520614+00:00 19994330.275640793145 27869999.999989572912 262864330.275626659393 1 60422.854068525 2024-04-22T20:29:51.520564+00:00 19994330.276032876223 27869999.999980125576 262864330.276009291410 1 60422.854080099 2024-04-22T20:29:52.520505+00:00 19994330.275860995054 27870000.000016272068 262864330.275873571634 1 60422.854091699 2024-04-22T20:29:53.522809+00:00 19994330.275733519346 27870000.000010721385 262864330.275740563869 1 60422.854103296 2024-04-22T20:29:54.524725+00:00 19994330.275918353349 27869999.999962892383 262864330.275877565145 1 60422.854114820 2024-04-22T20:29:55.520456+00:00 19994330.276100832969 27870000.000043712556 262864330.276140868664 1 60422.854126445 2024-04-22T20:29:56.524885+00:00 19994330.275824796408 27870000.000013690442 262864330.275834769011 1 60422.854137964 2024-04-22T20:29:57.520101+00:00 19994330.275916650891 27870000.000030055642 262864330.275942981243 1 60422.854149616 2024-04-22T20:29:58.526839+00:00 19994330.276001539081 27869999.999990034848 262864330.275987893343 1 60422.854161125 2024-04-22T20:29:59.521198+00:00 19994330.275856859982 27869999.999987740070 262864330.275840908289 1 60422.854172683 2024-04-22T20:30:00.519791+00:00 19994330.276007108390 27870000.000040668994 262864330.276044100523 1 60422.854184282 2024-04-22T20:30:01.521959+00:00 19994330.275919891894 27869999.999923750758 262864330.275839954615 1 60422.854195978 2024-04-22T20:30:02.532462+00:00 19994330.276072256267 27870000.000034928322 262864330.276103496552 1 60422.854207994 2024-04-22T20:30:03.570718+00:00 19994330.275978047401 27870000.000017095357 262864330.275991469622 1 60422.854219197 2024-04-22T20:30:04.538637+00:00 19994330.275912988931 27870000.000015821308 262864330.275925129652 1 60422.854230848 2024-04-22T20:30:05.545228+00:00 19994330.275868985802 27869999.999975450337 262864330.275840729475 1 60422.854242387 2024-04-22T20:30:06.542215+00:00 19994330.275848601013 27870000.000011768192 262864330.275856673717 1 60422.854253935 2024-04-22T20:30:07.540013+00:00 19994330.276123024523 27870000.000001098961 262864330.276120424271 1 60422.854265457 2024-04-22T20:30:08.535482+00:00 19994330.275944430381 27870000.000017430633 262864330.275958180428 1 60422.854277085 2024-04-22T20:30:09.540129+00:00 19994330.276045180857 27869999.999962899834 262864330.276004374027 1 60422.854288597 2024-04-22T20:30:10.534799+00:00 19994330.276079531759 27869999.999977309257 262864330.276053160429 1 60422.854300180 2024-04-22T20:30:11.535615+00:00 19994330.275912657380 27870000.000009056181 262864330.275918006897 1 60422.854311739 2024-04-22T20:30:12.534245+00:00 19994330.275914929807 27869999.999967623502 262864330.275878876448 1 60422.854323351 2024-04-22T20:30:13.537497+00:00 19994330.275706600398 27869999.999935131520 262864330.275638014078 1 60422.854334888 2024-04-22T20:30:14.534289+00:00 19994330.275734387338 27870000.000026885420 262864330.275757580996 1 60422.854346503 2024-04-22T20:30:15.537859+00:00 19994330.275867789984 27869999.999960277230 262864330.275824368000 1 60422.854358058 2024-04-22T20:30:16.536197+00:00 19994330.276057768613 27870000.000005714595 262864330.276059806347 1 60422.854369600 2024-04-22T20:30:17.533417+00:00 19994330.275591064245 27869999.999990418553 262864330.275577783585 1 60422.854381365 2024-04-22T20:30:18.549951+00:00 19994330.276209242642 27869999.999991595745 262864330.276197135448 1 60422.854392680 2024-04-22T20:30:19.527598+00:00 19994330.276223991066 27870000.000011205673 262864330.276231497526 1 60422.854404359 2024-04-22T20:30:20.536631+00:00 19994330.275730255991 27869999.999989055097 262864330.275715619326 1 60422.854415885 2024-04-22T20:30:21.532498+00:00 19994330.276059854776 27869999.999987311661 262864330.276043474674 1 60422.854427415 2024-04-22T20:30:22.528647+00:00 19994330.276004698128 27870000.000006720424 262864330.276007741690 1 60422.854439022 2024-04-22T20:30:23.531539+00:00 19994330.275784045458 27870000.000014610589 262864330.275794953108 1 60422.854450536 2024-04-22T20:30:24.526284+00:00 19994330.275867171586 27870000.000031925738 262864330.275895386934 1 60422.854462130 2024-04-22T20:30:25.527987+00:00 19994330.275934975594 27869999.999989047647 262864330.275920301676 1 60422.854473800 2024-04-22T20:30:26.536349+00:00 19994330.276062816381 27870000.000034458935 262864330.276093572378 1 60422.854485206 2024-04-22T20:30:27.521842+00:00 19994330.275942698121 27870000.000001985580 262864330.275941014290 1 60422.854496820 2024-04-22T20:30:28.525287+00:00 19994330.275855906308 27870000.000022154301 262864330.275874346495 1 60422.854508427 2024-04-22T20:30:29.528115+00:00 19994330.275918338448 27870000.000009063631 262864330.275923699141 1 60422.854519971 2024-04-22T20:30:30.525465+00:00 19994330.275921754539 27869999.999992232770 262864330.275910288095 1 60422.854531548 2024-04-22T20:30:31.525743+00:00 19994330.275985118002 27869999.999981150031 262864330.275962591171 1 60422.854543083 2024-04-22T20:30:32.522369+00:00 19994330.275961719453 27869999.999975189567 262864330.275933235884 1 60422.854554669 2024-04-22T20:30:33.523356+00:00 19994330.275962628424 27870000.000048663467 262864330.276007592678 1 60422.854566241 2024-04-22T20:30:34.523220+00:00 19994330.275683827698 27869999.999987322837 262864330.275667458773 1 60422.854577897 2024-04-22T20:30:35.530331+00:00 19994330.276001159102 27869999.999983996153 262864330.275981456041 1 60422.854589417 2024-04-22T20:30:36.525637+00:00 19994330.275770038366 27869999.999996196479 262864330.275762528181 1 60422.854601000 2024-04-22T20:30:37.526415+00:00 19994330.276083711535 27870000.000012498349 262864330.276092499495 1 60422.854612630 2024-04-22T20:30:38.531230+00:00 19994330.275669906288 27870000.000006515533 262864330.275672733784 1 60422.854624214 2024-04-22T20:30:39.532104+00:00 19994330.275881193578 27869999.999983925372 262864330.275861442089 1 60422.854635789 2024-04-22T20:30:40.532181+00:00 19994330.275985799730 27870000.000032659620 262864330.276014775038 1 60422.854647314 2024-04-22T20:30:41.527897+00:00 19994330.276042521000 27869999.999992892146 262864330.276031732559 1 60422.854658881 2024-04-22T20:30:42.527285+00:00 19994330.275888200849 27870000.000013217330 262864330.275897741318 1 60422.854670702 2024-04-22T20:30:43.548707+00:00 19994330.275890767574 27870000.000002738088 262864330.275889813900 1 60422.854682025 2024-04-22T20:30:44.526912+00:00 19994330.275781787932 27870000.000005461276 262864330.275783538818 1 60422.854693853 2024-04-22T20:30:45.548876+00:00 19994330.276012938470 27869999.999982036650 262864330.275991261005 1 60422.854705204 2024-04-22T20:30:46.529637+00:00 19994330.275966659188 27869999.999990906566 262864330.275953888893 1 60422.854716744 2024-04-22T20:30:47.526655+00:00 19994330.275995623320 27869999.999952923506 262864330.275944828987 1 60422.854728319 2024-04-22T20:30:48.526762+00:00 19994330.275938436389 27870000.000012367964 262864330.275947093964 1 60422.854739896 2024-04-22T20:30:49.527052+00:00 19994330.275967907161 27869999.999962497503 262864330.275926709175 1 60422.854751492 2024-04-22T20:30:50.528934+00:00 19994330.275797467679 27869999.999989435077 262864330.275783210993 1 60422.854763069 2024-04-22T20:30:51.529190+00:00 19994330.276111345738 27869999.999992027879 262864330.276099652052 1 60422.854774556 2024-04-22T20:30:52.521617+00:00 19994330.275883410126 27869999.999976724386 262864330.275856435299 1 60422.854786166 2024-04-22T20:30:53.524719+00:00 19994330.275771524757 27869999.999983854592 262864330.275751680136 1 60422.854797696 2024-04-22T20:30:54.520892+00:00 19994330.275797460228 27869999.999994382262 262864330.275788158178 1 60422.854809273 2024-04-22T20:30:55.521242+00:00 19994330.276035096496 27870000.000015225261 262864330.276046633720 1 60422.854820915 2024-04-22T20:30:56.527114+00:00 19994330.275943677872 27870000.000012483448 262864330.275952458382 1 60422.854832422 2024-04-22T20:30:57.521275+00:00 19994330.276041597128 27870000.000001873821 262864330.276039779186 1 60422.854844003 2024-04-22T20:30:58.521880+00:00 19994330.275834213942 27870000.000014450401 262864330.275844961405 1 60422.854855595 2024-04-22T20:30:59.523414+00:00 19994330.275893863291 27870000.000002287328 262864330.275892466307 1 60422.854867174 2024-04-22T20:31:00.523804+00:00 19994330.275959420949 27870000.000030200928 262864330.275985926390 1 60422.854878783 2024-04-22T20:31:01.526893+00:00 19994330.275867454708 27870000.000017508864 262864330.275881290436 1 60422.854890309 2024-04-22T20:31:02.522696+00:00 19994330.276032846421 27870000.000012721866 262864330.276041865349 1 60422.854901879 2024-04-22T20:31:03.522375+00:00 19994330.275983892381 27869999.999993808568 262864330.275974005461 1 60422.854913454 2024-04-22T20:31:04.522442+00:00 19994330.276033163071 27870000.000029761344 262864330.276059240103 1 60422.854925033 2024-04-22T20:31:05.522835+00:00 19994330.275983612984 27869999.999980218709 262864330.275960117579 1 60422.854936610 2024-04-22T20:31:06.523147+00:00 19994330.275956828147 27870000.000002503395 262864330.275955647230 1 60422.854948203 2024-04-22T20:31:07.524755+00:00 19994330.275678087026 27870000.000002771616 262864330.275677174330 1 60422.854959772 2024-04-22T20:31:08.524249+00:00 19994330.275822859257 27869999.999993480742 262864330.275812625885 1 60422.854971358 2024-04-22T20:31:09.525291+00:00 19994330.276106860489 27870000.000011898577 262864330.276115059853 1 60422.854982924 2024-04-22T20:31:10.524640+00:00 19994330.275951758027 27869999.999966088682 262864330.275914132595 1 60422.854994540 2024-04-22T20:31:11.528254+00:00 19994330.275944478810 27870000.000029992312 262864330.275970757008 1 60422.855006091 2024-04-22T20:31:12.526242+00:00 19994330.275847587734 27869999.999996315688 262864330.275840193033 1 60422.855017651 2024-04-22T20:31:13.525031+00:00 19994330.275889594108 27869999.999947648495 262864330.275833547115 1 60422.855029171 2024-04-22T20:31:14.520402+00:00 19994330.276199597865 27870000.000033371150 262864330.276229292154 1 60422.855040776 2024-04-22T20:31:15.523067+00:00 19994330.275887440890 27870000.000003024936 262864330.275886774063 1 60422.855052351 2024-04-22T20:31:16.523183+00:00 19994330.275900840759 27870000.000039417297 262864330.275936573744 1 60422.855063925 2024-04-22T20:31:17.523064+00:00 19994330.275939870626 27869999.999974034727 262864330.275910228491 1 60422.855075473 2024-04-22T20:31:18.520901+00:00 19994330.275792140514 27870000.000010941178 262864330.275799393654 1 60422.855087061 2024-04-22T20:31:19.522057+00:00 19994330.276089210063 27870000.000008255243 262864330.276093780994 1 60422.855098655 2024-04-22T20:31:20.523783+00:00 19994330.276003256440 27870000.000014498830 262864330.276014029980 1 60422.855110220 2024-04-22T20:31:21.522968+00:00 19994330.275787048042 27869999.999973721802 262864330.275757074356 1 60422.855121783 2024-04-22T20:31:22.522009+00:00 19994330.275872729719 27870000.000006549060 262864330.275875598192 1 60422.855133408 2024-04-22T20:31:23.526434+00:00 19994330.276033170521 27869999.999987248331 262864330.276016712189 1 60422.855144912 2024-04-22T20:31:24.520440+00:00 19994330.275789812207 27870000.000008519739 262864330.275794625282 1 60422.855156528 2024-04-22T20:31:25.524025+00:00 19994330.276140734553 27870000.000007230788 262864330.276144266129 1 60422.855168090 2024-04-22T20:31:26.522959+00:00 19994330.276046391577 27869999.999980099499 262864330.276022791862 1 60422.855179669 2024-04-22T20:31:27.523441+00:00 19994330.275607753545 27869999.999998763204 262864330.275602817535 1 60422.855191214 2024-04-22T20:31:28.520853+00:00 19994330.275916118175 27870000.000005371869 262864330.275917798281 1 60422.855202811 2024-04-22T20:31:29.522872+00:00 19994330.276271812618 27870000.000008814037 262864330.276276946068 1 60422.855214421 2024-04-22T20:31:30.525986+00:00 19994330.275661654770 27869999.999948762357 262864330.275606721640 1 60422.855225956 2024-04-22T20:31:31.522556+00:00 19994330.275856666267 27870000.000033978373 262864330.275886952877 1 60422.855237518 2024-04-22T20:31:32.521517+00:00 19994330.275920234621 27869999.999969597906 262864330.275886148214 1 60422.855249090 2024-04-22T20:31:33.521359+00:00 19994330.275796506554 27870000.000028487295 262864330.275821298361 1 60422.855260663 2024-04-22T20:31:34.521240+00:00 19994330.276088953018 27869999.999952554703 262864330.276037812233 1 60422.855272220 2024-04-22T20:31:35.519844+00:00 19994330.275769405067 27870000.000015981495 262864330.275781691074 1 60422.855283877 2024-04-22T20:31:36.526996+00:00 19994330.276089496911 27869999.999971061945 262864330.276056855917 1 60422.855295401 2024-04-22T20:31:37.522626+00:00 19994330.276026818901 27869999.999986454844 262864330.276009589434 1 60422.855306950 2024-04-22T20:31:38.520511+00:00 19994330.275906719267 27870000.000040315092 262864330.275943338871 1 60422.855318533 2024-04-22T20:31:39.521289+00:00 19994330.275819219649 27869999.999991416931 262864330.275806933641 1 60422.855330111 2024-04-22T20:31:40.521588+00:00 19994330.275931615382 27870000.000021647662 262864330.275949567556 1 60422.855341727 2024-04-22T20:31:41.525228+00:00 19994330.275896482170 27870000.000015459955 262864330.275908261538 1 60422.855353284 2024-04-22T20:31:42.523755+00:00 19994330.275963407010 27869999.999968823045 262864330.275928527117 1 60422.855364820 2024-04-22T20:31:43.520484+00:00 19994330.276047404855 27869999.999988552183 262864330.276032269001 1 60422.855376383 2024-04-22T20:31:44.519533+00:00 19994330.275783069432 27870000.000012386590 262864330.275791764259 1 60422.855387968 2024-04-22T20:31:45.520477+00:00 19994330.275931525975 27870000.000059381127 262864330.275987207890 1 60422.855399627 2024-04-22T20:31:46.527804+00:00 19994330.275963157415 27869999.999985359609 262864330.275944828987 1 60422.855411122 2024-04-22T20:31:47.520933+00:00 19994330.275929603726 27869999.999948251992 262864330.275874167681 1 60422.855422678 2024-04-22T20:31:48.519384+00:00 19994330.275904219598 27870000.000024791807 262864330.275925308466 1 60422.855434258 2024-04-22T20:31:49.519927+00:00 19994330.275843027979 27869999.999972835183 262864330.275812149048 1 60422.855445874 2024-04-22T20:31:50.523506+00:00 19994330.276041235775 27869999.999997828156 262864330.276035368443 1 60422.855457468 2024-04-22T20:31:51.525279+00:00 19994330.275834228843 27869999.999979112297 262864330.275809645653 1 60422.855469009 2024-04-22T20:31:52.522351+00:00 19994330.275950644165 27870000.000012513250 262864330.275959461927 1 60422.855480579 2024-04-22T20:31:53.522039+00:00 19994330.275866799057 27870000.000038780272 262864330.275901883841 1 60422.855492186 2024-04-22T20:31:54.524903+00:00 19994330.275924433023 27869999.999946862459 262864330.275867611170 1 60422.855503794 2024-04-22T20:31:55.527784+00:00 19994330.275698084384 27869999.999971613288 262864330.275666028261 1 60422.855515325 2024-04-22T20:31:56.524090+00:00 19994330.276090081781 27870000.000026170164 262864330.276112556458 1 60422.855526864 2024-04-22T20:31:57.521043+00:00 19994330.275627460331 27869999.999994110316 262864330.275617867708 1 60422.855538440 2024-04-22T20:31:58.521250+00:00 19994330.275932505727 27869999.999973826110 262864330.275902628899 1 60422.855550009 2024-04-22T20:31:59.520796+00:00 19994330.275888286531 27869999.999992437661 262864330.275877028704 1 60422.855561589 2024-04-22T20:32:00.521314+00:00 19994330.275902856141 27870000.000008150935 262864330.275907337666 1 60422.855573190 2024-04-22T20:32:01.523594+00:00 19994330.275811295956 27870000.000024396926 262864330.275831997395 1 60422.855584839 2024-04-22T20:32:02.530106+00:00 19994330.275802876800 27869999.999995425344 262864330.275794595480 1 60422.855596464 2024-04-22T20:32:03.534449+00:00 19994330.276037443429 27870000.000007919967 262864330.276041686535 1 60422.855607980 2024-04-22T20:32:04.529443+00:00 19994330.276055354625 27870000.000023271888 262864330.276074945927 1 60422.855619520 2024-04-22T20:32:05.526545+00:00 19994330.275895718485 27870000.000030186027 262864330.275922209024 1 60422.855631069 2024-04-22T20:32:06.524354+00:00 19994330.275733269751 27869999.999993968755 262864330.275723546743 1 60422.855642775 2024-04-22T20:32:07.535742+00:00 19994330.275826681405 27870000.000030886382 262864330.275853872299 1 60422.855654330 2024-04-22T20:32:08.534078+00:00 19994330.275872159749 27869999.999962281436 262864330.275830745697 1 60422.855665886 2024-04-22T20:32:09.532568+00:00 19994330.276069711894 27870000.000046748668 262864330.276112765074 1 60422.855677501 2024-04-22T20:32:10.536102+00:00 19994330.275848574936 27869999.999988947064 262864330.275833815336 1 60422.855689058 2024-04-22T20:32:11.534579+00:00 19994330.275905527174 27869999.999974783510 262864330.275876611471 1 60422.855700580 2024-04-22T20:32:12.530155+00:00 19994330.275832679123 27870000.000024266541 262864330.275853246450 1 60422.855712153 2024-04-22T20:32:13.530018+00:00 19994330.276006761938 27870000.000016242266 262864330.276019304991 1 60422.855723786 2024-04-22T20:32:14.535077+00:00 19994330.276063740253 27869999.999996583909 262864330.276056617498 1 60422.855735339 2024-04-22T20:32:15.533327+00:00 19994330.275854300708 27870000.000051282346 262864330.275901883841 1 60422.855747027 2024-04-22T20:32:16.543143+00:00 19994330.275978349149 27870000.000046625733 262864330.276021271944 1 60422.855758462 2024-04-22T20:32:17.531106+00:00 19994330.275773353875 27869999.999947994947 262864330.275717645884 1 60422.855770038 2024-04-22T20:32:18.531260+00:00 19994330.275914303958 27870000.000021986663 262864330.275932610035 1 60422.855781778 2024-04-22T20:32:19.545574+00:00 19994330.275889143348 27870000.000007275492 262864330.275892734528 1 60422.855793174 2024-04-22T20:32:20.530260+00:00 19994330.275887295604 27869999.999973293394 262864330.275856912136 1 60422.855804653 2024-04-22T20:32:21.522041+00:00 19994330.276123411953 27870000.000035274774 262864330.276154994965 1 60422.855816493 2024-04-22T20:32:22.545018+00:00 19994330.276116579771 27869999.999992214143 262864330.276105105877 1 60422.855827971 2024-04-22T20:32:23.536728+00:00 19994330.275763444602 27870000.000020738691 262864330.275780498981 1 60422.855839371 2024-04-22T20:32:24.521672+00:00 19994330.275950945914 27869999.999964542687 262864330.275911778212 1 60422.855850950 2024-04-22T20:32:25.522085+00:00 19994330.275965590030 27869999.999962653965 262864330.275924563408 1 60422.855862636 2024-04-22T20:32:26.531746+00:00 19994330.275792758912 27870000.000033661723 262864330.275822728872 1 60422.855874121 2024-04-22T20:32:27.524089+00:00 19994330.276059761643 27869999.999974261969 262864330.276030302048 1 60422.855885667 2024-04-22T20:32:28.521593+00:00 19994330.275820162147 27869999.999980874360 262864330.275797337294 1 60422.855897246 2024-04-22T20:32:29.522056+00:00 19994330.275768220425 27870000.000020392239 262864330.275784909725 1 60422.855908818 2024-04-22T20:32:30.521853+00:00 19994330.275762192905 27870000.000015173107 262864330.275773674250 1 60422.855920404 2024-04-22T20:32:31.522895+00:00 19994330.276061821729 27870000.000041414052 262864330.276099562645 1 60422.855931971 2024-04-22T20:32:32.522293+00:00 19994330.275879591703 27869999.999986868352 262864330.275862753391 1 60422.855943546 2024-04-22T20:32:33.522351+00:00 19994330.275945477188 27869999.999999381602 262864330.275941163301 1 60422.855955116 2024-04-22T20:32:34.521965+00:00 19994330.276033632457 27870000.000026784837 262864330.276056736708 1 60422.855966737 2024-04-22T20:32:35.526059+00:00 19994330.275761187077 27869999.999991323799 262864330.275748819113 1 60422.855978323 2024-04-22T20:32:36.527070+00:00 19994330.275983922184 27870000.000017680228 262864330.275997906923 1 60422.855989817 2024-04-22T20:32:37.520173+00:00 19994330.276052229106 27870000.000015739352 262864330.276064276695 1 60422.856001400 2024-04-22T20:32:38.520945+00:00 19994330.275785632432 27870000.000036064535 262864330.275817990303 1 60422.856013009 2024-04-22T20:32:39.523998+00:00 19994330.276117164642 27870000.000012699515 262864330.276126176119 1 60422.856024562 2024-04-22T20:32:40.522213+00:00 19994330.276076387614 27869999.999982275069 262864330.276054948568 1 60422.856036122 2024-04-22T20:32:41.520987+00:00 19994330.275810774416 27870000.000003047287 262864330.275810122490 1 60422.856047712 2024-04-22T20:32:42.522290+00:00 19994330.276052772999 27870000.000013768673 262864330.276062846184 1 60422.856059270 2024-04-22T20:32:43.520898+00:00 19994330.276011280715 27869999.999981530011 262864330.275989115238 1 60422.856070958 2024-04-22T20:32:44.530755+00:00 19994330.275822848082 27869999.999975129962 262864330.275794297457 1 60422.856082449 2024-04-22T20:32:45.523548+00:00 19994330.275938346982 27870000.000006575137 262864330.275941252708 1 60422.856094113 2024-04-22T20:32:46.531325+00:00 19994330.276021879166 27870000.000035297126 262864330.276053458452 1 60422.856105576 2024-04-22T20:32:47.521814+00:00 19994330.275927495211 27870000.000006355345 262864330.275930136442 1 60422.856117169 2024-04-22T20:32:48.523405+00:00 19994330.276142891496 27869999.999982394278 262864330.276121586561 1 60422.856128949 2024-04-22T20:32:49.541216+00:00 19994330.275708317757 27870000.000044457614 262864330.275749087334 1 60422.856140300 2024-04-22T20:32:50.521889+00:00 19994330.276071526110 27869999.999946735799 262864330.276014566422 1 60422.856151880 2024-04-22T20:32:51.522434+00:00 19994330.275990784168 27869999.999982170761 262864330.275969266891 1 60422.856163517 2024-04-22T20:32:52.527852+00:00 19994330.275833457708 27869999.999999981374 262864330.275829732418 1 60422.856175015 2024-04-22T20:32:53.521268+00:00 19994330.275900587440 27870000.000010687858 262864330.275907576084 1 60422.856186588 2024-04-22T20:32:54.521201+00:00 19994330.275828707963 27870000.000013295561 262864330.275838315487 1 60422.856198172 2024-04-22T20:32:55.522065+00:00 19994330.275922033936 27870000.000023249537 262864330.275941580534 1 60422.856209751 2024-04-22T20:32:56.522468+00:00 19994330.275969911367 27870000.000023789704 262864330.275990009308 1 60422.856221336 2024-04-22T20:32:57.523413+00:00 19994330.275836333632 27869999.999992024153 262864330.275824666023 1 60422.856232897 2024-04-22T20:32:58.522297+00:00 19994330.275835480541 27869999.999964557588 262864330.275796353817 1 60422.856244469 2024-04-22T20:32:59.522110+00:00 19994330.276131428778 27870000.000004705042 262864330.276132434607 1 60422.856256029 2024-04-22T20:33:00.520883+00:00 19994330.275883093476 27870000.000018499792 262864330.275897920132 1 60422.856267604 2024-04-22T20:33:01.520973+00:00 19994330.275935500860 27869999.999994784594 262864330.275926589966 1 60422.856279210 2024-04-22T20:33:02.523750+00:00 19994330.276154391468 27870000.000006332994 262864330.276157021523 1 60422.856290825 2024-04-22T20:33:03.527277+00:00 19994330.275826390833 27869999.999971970916 262864330.275794684887 1 60422.856302389 2024-04-22T20:33:04.526398+00:00 19994330.275766473264 27870000.000028189272 262864330.275790959597 1 60422.856313949 2024-04-22T20:33:05.525207+00:00 19994330.275970969349 27870000.000038374215 262864330.276005655527 1 60422.856325487 2024-04-22T20:33:06.522076+00:00 19994330.275822475553 27870000.000037837774 262864330.275856614113 1 60422.856337127 2024-04-22T20:33:07.527781+00:00 19994330.275905389339 27869999.999996226281 262864330.275897920132 1 60422.856348654 2024-04-22T20:33:08.523749+00:00 19994330.275869373232 27870000.000042509288 262864330.275908172131 1 60422.856360246 2024-04-22T20:33:09.525313+00:00 19994330.275963444263 27869999.999981869012 262864330.275941640139 1 60422.856371851 2024-04-22T20:33:10.527894+00:00 19994330.275995768607 27869999.999972455204 262864330.275964528322 1 60422.856383423 2024-04-22T20:33:11.527776+00:00 19994330.275843605399 27869999.999955970794 262864330.275795876980 1 60422.856394992 2024-04-22T20:33:12.527332+00:00 19994330.275753464550 27870000.000040411949 262864330.275790184736 1 60422.856406569 2024-04-22T20:33:13.527555+00:00 19994330.276049472392 27870000.000007815659 262864330.276053577662 1 60422.856418089 2024-04-22T20:33:14.522843+00:00 19994330.275802750140 27870000.000017799437 262864330.275816857815 1 60422.856429741 2024-04-22T20:33:15.529600+00:00 19994330.275840148330 27870000.000013165176 262864330.275849640369 1 60422.856441396 2024-04-22T20:33:16.536585+00:00 19994330.276056312025 27870000.000047069043 262864330.276099681854 1 60422.856452883 2024-04-22T20:33:17.529098+00:00 19994330.276042103767 27869999.999970491976 262864330.276008903980 1 60422.856464356 2024-04-22T20:33:18.520331+00:00 19994330.275880984962 27870000.000007178634 262864330.275884479284 1 60422.856475978 2024-04-22T20:33:19.524510+00:00 19994330.275750104338 27869999.999969981611 262864330.275716394186 1 60422.856487562 2024-04-22T20:33:20.525372+00:00 19994330.275956805795 27869999.999991774559 262864330.275944888592 1 60422.856499119 2024-04-22T20:33:21.523875+00:00 19994330.276021957397 27869999.999979417771 262864330.275997668505 1 60422.856510765 2024-04-22T20:33:22.530140+00:00 19994330.275901768357 27869999.999987352639 262864330.275885432959 1 60422.856522318 2024-04-22T20:33:23.528275+00:00 19994330.275927457958 27870000.000025659800 262864330.275949418545 1 60422.856533819 2024-04-22T20:33:24.522001+00:00 19994330.275846734643 27870000.000020597130 262864330.275863647461 1 60422.856545396 2024-04-22T20:33:25.522205+00:00 19994330.275836337358 27869999.999997772276 262864330.275830417871 1 60422.856556991 2024-04-22T20:33:26.524038+00:00 19994330.275756202638 27870000.000012505800 262864330.275765031576 1 60422.856568577 2024-04-22T20:33:27.525039+00:00 19994330.275981102139 27870000.000041566789 262864330.276018977165 1 60422.856580150 2024-04-22T20:33:28.524957+00:00 19994330.276048887521 27869999.999990016222 262864330.276035219431 1 60422.856591726 2024-04-22T20:33:29.525123+00:00 19994330.275852952152 27870000.000007458031 262864330.275856703520 1 60422.856603254 2024-04-22T20:33:30.521163+00:00 19994330.276005897671 27870000.000044204295 262864330.276046395302 1 60422.856614850 2024-04-22T20:33:31.523081+00:00 19994330.275686774403 27869999.999987468123 262864330.275670558214 1 60422.856626452 2024-04-22T20:33:32.525461+00:00 19994330.275850214064 27869999.999987065792 262864330.275833576918 1 60422.856638011 2024-04-22T20:33:33.524169+00:00 19994330.276026502252 27870000.000062350184 262864330.276085138321 1 60422.856649621 2024-04-22T20:33:34.527251+00:00 19994330.275840703398 27869999.999981436878 262864330.275818437338 1 60422.856661156 2024-04-22T20:33:35.523899+00:00 19994330.275969743729 27870000.000014133751 262864330.275980174541 1 60422.856672696 2024-04-22T20:33:36.520906+00:00 19994330.275788251311 27870000.000041410327 262864330.275825977325 1 60422.856684270 2024-04-22T20:33:37.520960+00:00 19994330.276149142534 27870000.000020902604 262864330.276166349649 1 60422.856695860 2024-04-22T20:33:38.522293+00:00 19994330.275803435594 27870000.000009436160 262864330.275809198618 1 60422.856707414 2024-04-22T20:33:39.520540+00:00 19994330.275751367211 27869999.999941557646 262864330.275689244270 1 60422.856719023 2024-04-22T20:33:40.523552+00:00 19994330.275895949453 27870000.000007197261 262864330.275899469852 1 60422.856730563 2024-04-22T20:33:41.520661+00:00 19994330.275943074375 27870000.000037148595 262864330.275976508856 1 60422.856742173 2024-04-22T20:33:42.523765+00:00 19994330.276010103524 27870000.000009499490 262864330.276015907526 1 60422.856753702 2024-04-22T20:33:43.519834+00:00 19994330.276032660156 27869999.999973081052 262864330.276002049446 1 60422.856765290 2024-04-22T20:33:44.521066+00:00 19994330.276011429727 27870000.000000037253 262864330.276007771492 1 60422.856776861 2024-04-22T20:33:45.520797+00:00 19994330.276029355824 27869999.999991167337 262864330.276016831398 1 60422.856788442 2024-04-22T20:33:46.521453+00:00 19994330.275871798396 27870000.000050764531 262864330.275918841362 1 60422.856800002 2024-04-22T20:33:47.520179+00:00 19994330.275763336569 27869999.999968595803 262864330.275728225708 1 60422.856811604 2024-04-22T20:33:48.522549+00:00 19994330.276002191007 27869999.999965105206 262864330.275963604450 1 60422.856823175 2024-04-22T20:33:49.522339+00:00 19994330.276062428951 27869999.999993756413 262864330.276052474976 1 60422.856834742 2024-04-22T20:33:50.521729+00:00 19994330.275820359588 27869999.999994695187 262864330.275811374187 1 60422.856846365 2024-04-22T20:33:51.525915+00:00 19994330.275872733444 27869999.999982483685 262864330.275851517916 1 60422.856857929 2024-04-22T20:33:52.525073+00:00 19994330.276088498533 27869999.999998871237 262864330.276083678007 1 60422.856869467 2024-04-22T20:33:53.521957+00:00 19994330.275861404836 27869999.999979361892 262864330.275837093592 1 60422.856881067 2024-04-22T20:33:54.524188+00:00 19994330.275840431452 27870000.000009670854 262864330.275846391916 1 60422.856892632 2024-04-22T20:33:55.523409+00:00 19994330.275932669640 27869999.999970745295 262864330.275899708271 1 60422.856904176 2024-04-22T20:33:56.520828+00:00 19994330.275879029185 27869999.999987591058 262864330.275862932205 1 60422.856915777 2024-04-22T20:33:57.523104+00:00 19994330.275972116739 27869999.999992758036 262864330.275961190462 1 60422.856927335 2024-04-22T20:33:58.521756+00:00 19994330.276013042778 27869999.999988373369 262864330.275997728109 1 60422.856938945 2024-04-22T20:33:59.524817+00:00 19994330.275836020708 27870000.000038269907 262864330.275870591402 1 60422.856950477 2024-04-22T20:34:00.521206+00:00 19994330.275931786746 27870000.000004366040 262864330.275932431221 1 60422.856962117 2024-04-22T20:34:01.526906+00:00 19994330.275894045830 27870000.000012852252 262864330.275903195143 1 60422.856973748 2024-04-22T20:34:02.531801+00:00 19994330.275820206851 27870000.000027980655 262864330.275844484568 1 60422.856985321 2024-04-22T20:34:03.531772+00:00 19994330.275922134519 27870000.000061221421 262864330.275979638100 1 60422.856996861 2024-04-22T20:34:04.528809+00:00 19994330.275795277208 27869999.999995116144 262864330.275786697865 1 60422.857008414 2024-04-22T20:34:05.527022+00:00 19994330.275882761925 27870000.000005301088 262864330.275884360075 1 60422.857020018 2024-04-22T20:34:06.529511+00:00 19994330.275899805129 27869999.999979197979 262864330.275875300169 1 60422.857031554 2024-04-22T20:34:07.526293+00:00 19994330.276094619185 27870000.000012248755 262864330.276103168726 1 60422.857043158 2024-04-22T20:34:08.528866+00:00 19994330.276112258434 27870000.000016119331 262864330.276124686003 1 60422.857054740 2024-04-22T20:34:09.529515+00:00 19994330.275612741709 27869999.999987237155 262864330.275596290827 1 60422.857066247 2024-04-22T20:34:10.523720+00:00 19994330.275981489569 27870000.000012870878 262864330.275990664959 1 60422.857077934 2024-04-22T20:34:11.533519+00:00 19994330.275956086814 27869999.999982811511 262864330.275935202837 1 60422.857089441 2024-04-22T20:34:12.527732+00:00 19994330.276054289192 27870000.000008977950 262864330.276059567928 1 60422.857100951 2024-04-22T20:34:13.522198+00:00 19994330.275871805847 27870000.000037919730 262864330.275906026363 1 60422.857112627 2024-04-22T20:34:14.530972+00:00 19994330.275902513415 27870000.000026781112 262864330.275925606489 1 60422.857124175 2024-04-22T20:34:15.528753+00:00 19994330.275821983814 27870000.000006429851 262864330.275824725628 1 60422.857135701 2024-04-22T20:34:16.524575+00:00 19994330.275850437582 27869999.999973028898 262864330.275819778442 1 60422.857147370 2024-04-22T20:34:17.532793+00:00 19994330.275899048895 27870000.000005807728 262864330.275901168585 1 60422.857158860 2024-04-22T20:34:18.525518+00:00 19994330.276031997055 27869999.999962620437 262864330.275990933180 1 60422.857170397 2024-04-22T20:34:19.522359+00:00 19994330.275872427970 27869999.999973531812 262864330.275842279196 1 60422.857182040 2024-04-22T20:34:20.528259+00:00 19994330.275917042047 27869999.999982789159 262864330.275896131992 1 60422.857193641 2024-04-22T20:34:21.530563+00:00 19994330.275736659765 27869999.999960280955 262864330.275693237782 1 60422.857205247 2024-04-22T20:34:22.533284+00:00 19994330.275856092572 27869999.999980136752 262864330.275832533836 1 60422.857216803 2024-04-22T20:34:23.531757+00:00 19994330.276126913726 27870000.000008311123 262864330.276131540537 1 60422.857228266 2024-04-22T20:34:24.522204+00:00 19994330.275969948620 27870000.000010736287 262864330.275976985693 1 60422.857239848 2024-04-22T20:34:25.522866+00:00 19994330.275962505490 27869999.999943763018 262864330.275902569294 1 60422.857251482 2024-04-22T20:34:26.528058+00:00 19994330.275949146599 27869999.999993342906 262864330.275938808918 1 60422.857263454 2024-04-22T20:34:27.562467+00:00 19994330.276065677404 27870000.000045016408 262864330.276106983423 1 60422.857274584 2024-04-22T20:34:28.524062+00:00 19994330.275846891105 27869999.999996859580 262864330.275840073824 1 60422.857286140 2024-04-22T20:34:29.522484+00:00 19994330.275800835341 27869999.999979816377 262864330.275776952505 1 60422.857297707 2024-04-22T20:34:30.521921+00:00 19994330.275962959975 27869999.999999366701 262864330.275958627462 1 60422.857309288 2024-04-22T20:34:31.522525+00:00 19994330.276000607759 27869999.999984461814 262864330.275981396437 1 60422.857320838 2024-04-22T20:34:32.520388+00:00 19994330.275877017528 27870000.000008583069 262864330.275881916285 1 60422.857332554 2024-04-22T20:34:33.532644+00:00 19994330.275524705648 27869999.999950721860 262864330.275471717119 1 60422.857344008 2024-04-22T20:34:34.522285+00:00 19994330.276093550026 27869999.999963477254 262864330.276053309441 1 60422.857355567 2024-04-22T20:34:35.520939+00:00 19994330.275731291622 27870000.000015363097 262864330.275742977858 1 60422.857367209 2024-04-22T20:34:36.526862+00:00 19994330.276246607304 27870000.000012170523 262864330.276255071163 1 60422.857378746 2024-04-22T20:34:37.523652+00:00 19994330.275876887143 27869999.999978143722 262864330.275851339102 1 60422.857390324 2024-04-22T20:34:38.523988+00:00 19994330.275956623256 27869999.999986819923 262864330.275939762592 1 60422.857401874 2024-04-22T20:34:39.521929+00:00 19994330.275792855769 27870000.000018764287 262864330.275807946920 1 60422.857413512 2024-04-22T20:34:40.527462+00:00 19994330.275889620185 27869999.999969907105 262864330.275855839252 1 60422.857425025 2024-04-22T20:34:41.522163+00:00 19994330.276073895395 27870000.000012792647 262864330.276082992554 1 60422.857436615 2024-04-22T20:34:42.523563+00:00 19994330.275621589273 27869999.999995194376 262864330.275613099337 1 60422.857448257 2024-04-22T20:34:43.529421+00:00 19994330.275956805795 27870000.000062443316 262864330.276015549898 1 60422.857459776 2024-04-22T20:34:44.524623+00:00 19994330.275946382433 27869999.999979808927 262864330.275922477245 1 60422.857471374 2024-04-22T20:34:45.526701+00:00 19994330.276017721742 27869999.999986149371 262864330.276000171900 1 60422.857482909 2024-04-22T20:34:46.523304+00:00 19994330.275712721050 27869999.999977979809 262864330.275687009096 1 60422.857494508 2024-04-22T20:34:47.525537+00:00 19994330.275811683387 27869999.999995566905 262864330.275803536177 1 60422.857506123 2024-04-22T20:34:48.529018+00:00 19994330.275924619287 27870000.000015974045 262864330.275936901569 1 60422.857517639 2024-04-22T20:34:49.523970+00:00 19994330.275876022875 27870000.000054899603 262864330.275927215815 1 60422.857529186 2024-04-22T20:34:50.521651+00:00 19994330.275945469737 27869999.999995667487 262864330.275937438011 1 60422.857540777 2024-04-22T20:34:51.523135+00:00 19994330.276124626398 27870000.000024463981 262864330.276145398617 1 60422.857552360 2024-04-22T20:34:52.523871+00:00 19994330.275886192918 27870000.000011250377 262864330.275893747807 1 60422.857563979 2024-04-22T20:34:53.527788+00:00 19994330.275895290077 27870000.000009551644 262864330.275901138783 1 60422.857575546 2024-04-22T20:34:54.527157+00:00 19994330.275790855289 27869999.999997068197 262864330.275784254074 1 60422.857587057 2024-04-22T20:34:55.521734+00:00 19994330.275815833360 27869999.999968554825 262864330.275780707598 1 60422.857598612 2024-04-22T20:34:56.520062+00:00 19994330.275923747569 27870000.000018320978 262864330.275938391685 1 60422.857610176 2024-04-22T20:34:57.519215+00:00 19994330.276057161391 27869999.999974507838 262864330.276027977467 1 60422.857621800 2024-04-22T20:34:58.523491+00:00 19994330.275787908584 27870000.000019479543 262864330.275803714991 1 60422.857633454 2024-04-22T20:34:59.530435+00:00 19994330.275917571038 27869999.999995723367 262864330.275909572840 1 60422.857644920 2024-04-22T20:35:00.521126+00:00 19994330.275740545243 27869999.999982211739 262864330.275719046593 1 60422.857656497 2024-04-22T20:35:01.521283+00:00 19994330.276173770428 27869999.999976418912 262864330.276146501303 1 60422.857668161 2024-04-22T20:35:02.529159+00:00 19994330.275993388146 27870000.000020969659 262864330.276010662317 1 60422.857679755 2024-04-22T20:35:03.530822+00:00 19994330.275833930820 27869999.999934010208 262864330.275764256716 1 60422.857691389 2024-04-22T20:35:04.535990+00:00 19994330.276215288788 27870000.000039804727 262864330.276251405478 1 60422.857702880 2024-04-22T20:35:05.528802+00:00 19994330.276173342019 27870000.000012177974 262864330.276181846857 1 60422.857714458 2024-04-22T20:35:06.529150+00:00 19994330.275913216174 27869999.999998662621 262864330.275908172131 1 60422.857725987 2024-04-22T20:35:07.525282+00:00 19994330.275978527963 27870000.000036228448 262864330.276011079550 1 60422.857737604 2024-04-22T20:35:08.528973+00:00 19994330.276016574353 27869999.999995496124 262864330.276008367538 1 60422.857749161 2024-04-22T20:35:09.527483+00:00 19994330.276017360389 27869999.999985307455 262864330.275998979807 1 60422.857760757 2024-04-22T20:35:10.529388+00:00 19994330.275801409036 27869999.999961566180 262864330.275759279728 1 60422.857772255 2024-04-22T20:35:11.522809+00:00 19994330.275809109211 27869999.999987352639 262864330.275792777538 1 60422.857783901 2024-04-22T20:35:12.529057+00:00 19994330.275896996260 27870000.000019267201 262864330.275912553072 1 60422.857795599 2024-04-22T20:35:13.539771+00:00 19994330.276067104191 27870000.000005733222 262864330.276069134474 1 60422.857807043 2024-04-22T20:35:14.528476+00:00 19994330.275970444083 27869999.999991886318 262864330.275958657265 1 60422.857818622 2024-04-22T20:35:15.528938+00:00 19994330.275859043002 27870000.000002328306 262864330.275857686996 1 60422.857830172 2024-04-22T20:35:16.526887+00:00 19994330.275833968073 27870000.000021617860 262864330.275851875544 1 60422.857841722 2024-04-22T20:35:17.524747+00:00 19994330.276003617793 27870000.000017799437 262864330.276017725468 1 60422.857853275 2024-04-22T20:35:18.522950+00:00 19994330.275961272418 27869999.999992847443 262864330.275950431824 1 60422.857864829 2024-04-22T20:35:19.521195+00:00 19994330.276029273868 27870000.000021051615 262864330.276046633720 1 60422.857876439 2024-04-22T20:35:20.524299+00:00 19994330.276028499007 27869999.999999668449 262864330.276024460793 1 60422.857887985 2024-04-22T20:35:21.521871+00:00 19994330.275753196329 27869999.999969370663 262864330.275718867779 1 60422.857899573 2024-04-22T20:35:22.523066+00:00 19994330.275931999087 27869999.999979503453 262864330.275907814503 1 60422.857911150 2024-04-22T20:35:23.523402+00:00 19994330.275961458683 27870000.000003322959 262864330.275961101055 1 60422.857922671 2024-04-22T20:35:24.518757+00:00 19994330.275869593024 27869999.999974615872 262864330.275840520859 1 60422.857934343 2024-04-22T20:35:25.527259+00:00 19994330.275796197355 27870000.000003661960 262864330.275796175003 1 60422.857945938 2024-04-22T20:35:26.529049+00:00 19994330.275975894183 27869999.999971337616 262864330.275943517685 1 60422.857957521 2024-04-22T20:35:27.529770+00:00 19994330.275959212333 27870000.000006128103 262864330.275961667299 1 60422.857969027 2024-04-22T20:35:28.523893+00:00 19994330.275834750384 27870000.000032715499 262864330.275863766670 1 60422.857980563 2024-04-22T20:35:29.520682+00:00 19994330.276093553752 27870000.000024273992 262864330.276114106178 1 60422.857992175 2024-04-22T20:35:30.523868+00:00 19994330.275955453515 27869999.999994043261 262864330.275945782661 1 60422.858003830 2024-04-22T20:35:31.530917+00:00 19994330.275736350566 27869999.999964877963 262864330.275697559118 1 60422.858015301 2024-04-22T20:35:32.521983+00:00 19994330.275962293148 27869999.999987892807 262864330.275946497917 1 60422.858026927 2024-04-22T20:35:33.526469+00:00 19994330.276004347950 27869999.999988790601 262864330.275989443064 1 60422.858038481 2024-04-22T20:35:34.524751+00:00 19994330.276038341224 27869999.999994330108 262864330.276028990746 1 60422.858050041 2024-04-22T20:35:35.523565+00:00 19994330.275769613683 27869999.999997921288 262864330.275763839483 1 60422.858061620 2024-04-22T20:35:36.523943+00:00 19994330.276051089168 27870000.000053830445 262864330.276101231575 1 60422.858073207 2024-04-22T20:35:37.525076+00:00 19994330.276136782020 27870000.000017065555 262864330.276150166988 1 60422.858084735 2024-04-22T20:35:38.521096+00:00 19994330.275560963899 27870000.000022340566 262864330.275579631329 1 60422.858096311 2024-04-22T20:35:39.521250+00:00 19994330.275827568024 27869999.999964125454 262864330.275787979364 1 60422.858107911 2024-04-22T20:35:40.523541+00:00 19994330.275978635997 27869999.999995265156 262864330.275970190763 1 60422.858119464 2024-04-22T20:35:41.521662+00:00 19994330.276029556990 27869999.999986425042 262864330.276012271643 1 60422.858131057 2024-04-22T20:35:42.523282+00:00 19994330.275937080383 27869999.999996975064 262864330.275930345058 1 60422.858142622 2024-04-22T20:35:43.522523+00:00 19994330.275973062962 27869999.999982029200 262864330.275951385498 1 60422.858154185 2024-04-22T20:35:44.521614+00:00 19994330.275836125016 27870000.000037312508 262864330.275869727135 1 60422.858165799 2024-04-22T20:35:45.524993+00:00 19994330.276002123952 27869999.999978497624 262864330.275976896286 1 60422.858177425 2024-04-22T20:35:46.529541+00:00 19994330.275781672448 27870000.000006064773 262864330.275784045458 1 60422.858188974 2024-04-22T20:35:47.527377+00:00 19994330.275889601558 27869999.999992128462 262864330.275878041983 1 60422.858200650 2024-04-22T20:35:48.536163+00:00 19994330.275801684707 27870000.000026300550 262864330.275824278593 1 60422.858212128 2024-04-22T20:35:49.527837+00:00 19994330.275962118059 27869999.999967940152 262864330.275926351547 1 60422.858223700 2024-04-22T20:35:50.527677+00:00 19994330.275826979429 27870000.000025477260 262864330.275848776102 1 60422.858235305 2024-04-22T20:35:51.530365+00:00 19994330.275970142335 27869999.999947454780 262864330.275913894176 1 60422.858247043 2024-04-22T20:35:52.544526+00:00 19994330.275864847004 27869999.999966055155 262864330.275827199221 1 60422.858258446 2024-04-22T20:35:53.529709+00:00 19994330.275817736983 27870000.000033222139 262864330.275847256184 1 60422.858269927 2024-04-22T20:35:54.521708+00:00 19994330.275829937309 27869999.999974001199 262864330.275800257921 1 60422.858281518 2024-04-22T20:35:55.523196+00:00 19994330.275848668069 27869999.999980490655 262864330.275825440884 1 60422.858293066 2024-04-22T20:35:56.520876+00:00 19994330.275983680040 27870000.000001497567 262864330.275981485844 1 60422.858304700 2024-04-22T20:35:57.526066+00:00 19994330.275687023997 27869999.999966140836 262864330.275649487972 1 60422.858316302 2024-04-22T20:35:58.528536+00:00 19994330.276116490364 27869999.999978683889 262864330.276091486216 1 60422.858328051 2024-04-22T20:35:59.543630+00:00 19994330.275640580803 27869999.999998051673 262864330.275634944439 1 60422.858339516 2024-04-22T20:36:00.534146+00:00 19994330.275889284909 27870000.000010065734 262864330.275895655155 1 60422.858351137 2024-04-22T20:36:01.538281+00:00 19994330.276199534535 27870000.000008005649 262864330.276203870773 1 60422.858362635 2024-04-22T20:36:02.531651+00:00 19994330.275586873293 27869999.999982450157 262864330.275565624237 1 60422.858374306 2024-04-22T20:36:03.539999+00:00 19994330.275749702007 27869999.999998018146 262864330.275744050741 1 60422.858385778 2024-04-22T20:36:04.531183+00:00 19994330.275818813592 27870000.000018719584 262864330.275833845139 1 60422.858397313 2024-04-22T20:36:05.527837+00:00 19994330.276074767113 27869999.999989595264 262864330.276060670614 1 60422.858408945 2024-04-22T20:36:06.532859+00:00 19994330.275991141796 27869999.999967820942 262864330.275955259800 1 60422.858420491 2024-04-22T20:36:07.530407+00:00 19994330.275981895626 27869999.999990142882 262864330.275968343019 1 60422.858432103 2024-04-22T20:36:08.533688+00:00 19994330.275815024972 27870000.000025089830 262864330.275836408138 1 60422.858443621 2024-04-22T20:36:09.528825+00:00 19994330.275970481336 27869999.999931316823 262864330.275898098946 1 60422.858455227 2024-04-22T20:36:10.531588+00:00 19994330.276040118188 27869999.999995410442 262864330.276031821966 1 60422.858466761 2024-04-22T20:36:11.528186+00:00 19994330.275987073779 27870000.000026158988 262864330.276009559631 1 60422.858478467 2024-04-22T20:36:12.539545+00:00 19994330.276009708643 27870000.000043354928 262864330.276049375534 1 60422.858490027 2024-04-22T20:36:13.538348+00:00 19994330.275798831135 27870000.000021476299 262864330.275816619396 1 60422.858501542 2024-04-22T20:36:14.533261+00:00 19994330.275841332972 27870000.000005520880 262864330.275843143463 1 60422.858513104 2024-04-22T20:36:15.532175+00:00 19994330.276153780520 27870000.000002563000 262864330.276152640581 1 60422.858524584 2024-04-22T20:36:16.524055+00:00 19994330.275816153735 27869999.999979034066 262864330.275791466236 1 60422.858536245 2024-04-22T20:36:17.531562+00:00 19994330.275799371302 27869999.999990899116 262864330.275786578655 1 60422.858548253 2024-04-22T20:36:18.569074+00:00 19994330.275915604085 27869999.999980356544 262864330.275892257690 1 60422.858559309 2024-04-22T20:36:19.524264+00:00 19994330.275848079473 27869999.999996647239 262864330.275841057301 1 60422.858570905 2024-04-22T20:36:20.526215+00:00 19994330.276106178761 27870000.000049717724 262864330.276152193546 1 60422.858582532 2024-04-22T20:36:21.530738+00:00 19994330.275837764144 27869999.999920248985 262864330.275754332542 1 60422.858594192 2024-04-22T20:36:22.538156+00:00 19994330.275922581553 27870000.000018261373 262864330.275937139988 1 60422.858605715 2024-04-22T20:36:23.533788+00:00 19994330.275789853185 27870000.000004492700 262864330.275790661573 1 60422.858617177 2024-04-22T20:36:24.524126+00:00 19994330.275789882988 27869999.999983102083 262864330.275769293308 1 60422.858628852 2024-04-22T20:36:25.532822+00:00 19994330.275904316455 27869999.999987922609 262864330.275888562202 1 60422.858640348 2024-04-22T20:36:26.526088+00:00 19994330.275846004486 27869999.999974355102 262864330.275816679001 1 60422.858651950 2024-04-22T20:36:27.528524+00:00 19994330.275735624135 27870000.000000726432 262864330.275732636452 1 60422.858663934 2024-04-22T20:36:28.563906+00:00 19994330.275834042579 27869999.999978698790 262864330.275809049606 1 60422.858675132 2024-04-22T20:36:29.531413+00:00 19994330.276199214160 27870000.000016048551 262864330.276211559772 1 60422.858686681 2024-04-22T20:36:30.529222+00:00 19994330.275868337601 27870000.000002942979 262864330.275867581367 1 60422.858698203 2024-04-22T20:36:31.524743+00:00 19994330.276080783457 27870000.000005926937 262864330.276083022356 1 60422.858709841 2024-04-22T20:36:32.530229+00:00 19994330.275887440890 27869999.999988734722 262864330.275872468948 1 60422.858721510 2024-04-22T20:36:33.538444+00:00 19994330.275715421885 27870000.000021189451 262864330.275732904673 1 60422.858733008 2024-04-22T20:36:34.531844+00:00 19994330.276133488864 27869999.999962843955 262864330.276092618704 1 60422.858744591 2024-04-22T20:36:35.532675+00:00 19994330.275738835335 27870000.000026002526 262864330.275761127472 1 60422.858756112 2024-04-22T20:36:36.528126+00:00 19994330.275881219655 27869999.999994203448 262864330.275871753693 1 60422.858767664 2024-04-22T20:36:37.526166+00:00 19994330.276082940400 27870000.000037655234 262864330.276116907597 1 60422.858779246 2024-04-22T20:36:38.526896+00:00 19994330.275881584734 27869999.999968871474 262864330.275846779346 1 60422.858790850 2024-04-22T20:36:39.529460+00:00 19994330.275659497827 27870000.000041097403 262864330.275696903467 1 60422.858802404 2024-04-22T20:36:40.527744+00:00 19994330.276178076863 27869999.999977093190 262864330.276151478291 1 60422.858814083 2024-04-22T20:36:41.536757+00:00 19994330.275767005980 27869999.999995786697 262864330.275759100914 1 60422.858825707 2024-04-22T20:36:42.541090+00:00 19994330.276327036321 27870000.000036261976 262864330.276359617710 1 60422.858837261 2024-04-22T20:36:43.539353+00:00 19994330.275683172047 27869999.999992124736 262864330.275671601295 1 60422.858848644 2024-04-22T20:36:44.522887+00:00 19994330.275915481150 27869999.999992176890 262864330.275903970003 1 60422.858860279 2024-04-22T20:36:45.528103+00:00 19994330.275996722281 27870000.000022351742 262864330.276015371084 1 60422.858871784 2024-04-22T20:36:46.522117+00:00 19994330.276118677109 27870000.000031914562 262864330.276146888733 1 60422.858883371 2024-04-22T20:36:47.523261+00:00 19994330.275831513107 27870000.000012554228 262864330.275840371847 1 60422.858895002 2024-04-22T20:36:48.528158+00:00 19994330.275853496045 27870000.000019848347 262864330.275869637728 1 60422.858906505 2024-04-22T20:36:49.521992+00:00 19994330.275833860040 27869999.999942850322 262864330.275772988796 1 60422.858918061 2024-04-22T20:36:50.520475+00:00 19994330.275886747986 27870000.000042311847 262864330.275925368071 1 60422.858929664 2024-04-22T20:36:51.522969+00:00 19994330.275938875973 27869999.999976739287 262864330.275911927223 1 60422.858941221 2024-04-22T20:36:52.521446+00:00 19994330.275912217796 27869999.999968513846 262864330.275877058506 1 60422.858952787 2024-04-22T20:36:53.520819+00:00 19994330.276081275195 27869999.999971203506 262864330.276048779488 1 60422.858964353 2024-04-22T20:36:54.520076+00:00 19994330.276040762663 27870000.000027310103 262864330.276064366102 1 60422.858975938 2024-04-22T20:36:55.521033+00:00 19994330.275885701180 27869999.999948959798 262864330.275830954313 1 60422.858987498 2024-04-22T20:36:56.519857+00:00 19994330.275835752487 27869999.999994702637 262864330.275826752186 1 60422.858999105 2024-04-22T20:36:57.522655+00:00 19994330.275926813483 27869999.999993059784 262864330.275916159153 1 60422.859010734 2024-04-22T20:36:58.527430+00:00 19994330.276111859828 27870000.000018969178 262864330.276127129793 1 60422.859022254 2024-04-22T20:36:59.522751+00:00 19994330.275982398540 27869999.999970164150 262864330.275948882103 1 60422.859033857 2024-04-22T20:37:00.525250+00:00 19994330.275669351220 27869999.999966420233 262864330.275632083416 1 60422.859045446 2024-04-22T20:37:01.526519+00:00 19994330.275912415236 27869999.999993376434 262864330.275902092457 1 60422.859057005 2024-04-22T20:37:02.525179+00:00 19994330.276044569910 27869999.999991569668 262864330.276032447815 1 60422.859068560 2024-04-22T20:37:03.523584+00:00 19994330.275689356029 27870000.000011321157 262864330.275696992874 1 60422.859080205 2024-04-22T20:37:04.529666+00:00 19994330.275878395885 27870000.000005934387 262864330.275880634785 1 60422.859091792 2024-04-22T20:37:05.530824+00:00 19994330.276069287211 27870000.000004470348 262864330.276070058346 1 60422.859103273 2024-04-22T20:37:06.522755+00:00 19994330.275942768902 27870000.000031594187 262864330.275970667601 1 60422.859114849 2024-04-22T20:37:07.522995+00:00 19994330.275879435241 27870000.000005193055 262864330.275880932808 1 60422.859126448 2024-04-22T20:37:08.525101+00:00 19994330.276119060814 27870000.000014483929 262864330.276129841805 1 60422.859138123 2024-04-22T20:37:09.533802+00:00 19994330.275766134262 27870000.000012066215 262864330.275774508715 1 60422.859149562 2024-04-22T20:37:10.522142+00:00 19994330.275850400329 27869999.999983325601 262864330.275830030441 1 60422.859161140 2024-04-22T20:37:11.522485+00:00 19994330.275784444064 27870000.000006001443 262864330.275786727667 1 60422.859172774 2024-04-22T20:37:12.527699+00:00 19994330.275908391923 27870000.000031910837 262864330.275936603546 1 60422.859184353 2024-04-22T20:37:13.528076+00:00 19994330.276183314621 27869999.999970126897 262864330.276149749756 1 60422.859195902 2024-04-22T20:37:14.525986+00:00 19994330.276148356497 27870000.000002183020 262864330.276146829128 1 60422.859207442 2024-04-22T20:37:15.522961+00:00 19994330.275974728167 27869999.999988511205 262864330.275959521532 1 60422.859219022 2024-04-22T20:37:16.523503+00:00 19994330.275942623615 27870000.000005222857 262864330.275944143534 1 60422.859230563 2024-04-22T20:37:17.520633+00:00 19994330.275834593922 27870000.000020094216 262864330.275850981474 1 60422.859242150 2024-04-22T20:37:18.521777+00:00 19994330.276043828577 27869999.999996975064 262864330.276037096977 1 60422.859253719 2024-04-22T20:37:19.521284+00:00 19994330.275999266654 27870000.000025469810 262864330.276021063328 1 60422.859265307 2024-04-22T20:37:20.522497+00:00 19994330.276028603315 27870000.000004813075 262864330.276029735804 1 60422.859276849 2024-04-22T20:37:21.519771+00:00 19994330.275855686516 27869999.999983806163 262864330.275835812092 1 60422.859288436 2024-04-22T20:37:22.520855+00:00 19994330.275937028229 27870000.000041183084 262864330.275974512100 1 60422.859300052 2024-04-22T20:37:23.524460+00:00 19994330.275855652988 27869999.999990183860 262864330.275842159986 1 60422.859311611 2024-04-22T20:37:24.523203+00:00 19994330.276083439589 27869999.999977804720 262864330.276057541370 1 60422.859323160 2024-04-22T20:37:25.521042+00:00 19994330.275761496276 27869999.999980665743 262864330.275738447905 1 60422.859334734 2024-04-22T20:37:26.521011+00:00 19994330.276010300964 27869999.999938409775 262864330.275945007801 1 60422.859346320 2024-04-22T20:37:27.522045+00:00 19994330.276024006307 27870000.000011373311 262864330.276031702757 1 60422.859357903 2024-04-22T20:37:28.522849+00:00 19994330.275807682425 27870000.000045869499 262864330.275849848986 1 60422.859369474 2024-04-22T20:37:29.522531+00:00 19994330.275994699448 27869999.999940596521 262864330.275931596756 1 60422.859381113 2024-04-22T20:37:30.528182+00:00 19994330.275837682188 27870000.000010780990 262864330.275844782591 1 60422.859392633 2024-04-22T20:37:31.523471+00:00 19994330.275754123926 27869999.999993730336 262864330.275744169950 1 60422.859404172 2024-04-22T20:37:32.520454+00:00 19994330.276090625674 27869999.999975517392 262864330.276062428951 1 60422.859415757 2024-04-22T20:37:33.521423+00:00 19994330.275882679969 27869999.999998647720 262864330.275877654552 1 60422.859427331 2024-04-22T20:37:34.521345+00:00 19994330.276060689241 27870000.000032767653 262864330.276089787483 1 60422.859438897 2024-04-22T20:37:35.520691+00:00 19994330.275840159506 27869999.999985910952 262864330.275822371244 1 60422.859450522 2024-04-22T20:37:36.525071+00:00 19994330.276037778705 27870000.000000383705 262864330.276034474373 1 60422.859462064 2024-04-22T20:37:37.522339+00:00 19994330.276123568416 27869999.999976616353 262864330.276096463203 1 60422.859473633 2024-04-22T20:37:38.521908+00:00 19994330.275879438967 27870000.000014875084 262864330.275890618563 1 60422.859485408 2024-04-22T20:37:39.539295+00:00 19994330.275918405503 27870000.000019993633 262864330.275934696198 1 60422.859496970 2024-04-22T20:37:40.538226+00:00 19994330.275648333132 27869999.999997191131 262864330.275641828775 1 60422.859508622 2024-04-22T20:37:41.544888+00:00 19994330.275969289243 27869999.999998982996 262864330.275964587927 1 60422.859520030 2024-04-22T20:37:42.530598+00:00 19994330.275901738554 27870000.000013079494 262864330.275911122561 1 60422.859531508 2024-04-22T20:37:43.522315+00:00 19994330.275893412530 27870000.000004973263 262864330.275894701481 1 60422.859543181 2024-04-22T20:37:44.530878+00:00 19994330.275859095156 27870000.000016272068 262864330.275871664286 1 60422.859554716 2024-04-22T20:37:45.527472+00:00 19994330.276137903333 27869999.999986182898 262864330.276120364666 1 60422.859566405 2024-04-22T20:37:46.537401+00:00 19994330.275983165950 27870000.000031858683 262864330.276011317968 1 60422.859577868 2024-04-22T20:37:47.527799+00:00 19994330.275933969766 27870000.000006806105 262864330.275937080383 1 60422.859589675 2024-04-22T20:37:48.547963+00:00 19994330.275825895369 27869999.999958235770 262864330.275780439377 1 60422.859601091 2024-04-22T20:37:49.534250+00:00 19994330.276172939688 27870000.000009536743 262864330.276178777218 1 60422.859612550 2024-04-22T20:37:50.524273+00:00 19994330.275823235512 27869999.999967958778 262864330.275787502527 1 60422.859624155 2024-04-22T20:37:51.526962+00:00 19994330.275937784463 27869999.999996673316 262864330.275930762291 1 60422.859635834 2024-04-22T20:37:52.536023+00:00 19994330.275729373097 27869999.999984778464 262864330.275710463524 1 60422.859647447 2024-04-22T20:37:53.539395+00:00 19994330.275857087225 27869999.999994736165 262864330.275848120451 1 60422.859658903 2024-04-22T20:37:54.529202+00:00 19994330.276044674218 27869999.999964799732 262864330.276005774736 1 60422.859670442 2024-04-22T20:37:55.526137+00:00 19994330.275863017887 27870000.000020742416 262864330.275880068541 1 60422.859682026 2024-04-22T20:37:56.527080+00:00 19994330.275815807283 27870000.000005215406 262864330.275817334652 1 60422.859693767 2024-04-22T20:37:57.541455+00:00 19994330.276043001562 27870000.000005666167 262864330.276044964790 1 60422.859705373 2024-04-22T20:37:58.544212+00:00 19994330.275979846716 27870000.000016447157 262864330.275992602110 1 60422.859716885 2024-04-22T20:37:59.538847+00:00 19994330.275878526270 27869999.999940510839 262864330.275815337896 1 60422.859728409 2024-04-22T20:38:00.534524+00:00 19994330.275792311877 27869999.999984871596 262864330.275773465633 1 60422.859739985 2024-04-22T20:38:01.534693+00:00 19994330.276038791984 27870000.000020582229 262864330.276055693626 1 60422.859751458 2024-04-22T20:38:02.526005+00:00 19994330.275990236551 27870000.000011671335 262864330.275998234749 1 60422.859763117 2024-04-22T20:38:03.533282+00:00 19994330.275702934712 27870000.000035241246 262864330.275734454393 1 60422.859774616 2024-04-22T20:38:04.526770+00:00 19994330.276179134846 27870000.000021472573 262864330.276196897030 1 60422.859786144 2024-04-22T20:38:05.522820+00:00 19994330.275731340051 27870000.000010300428 262864330.275737941265 1 60422.859797714 2024-04-22T20:38:06.522483+00:00 19994330.276079371572 27869999.999954022467 262864330.276029706001 1 60422.859809323 2024-04-22T20:38:07.525511+00:00 19994330.275930650532 27869999.999990794808 262864330.275917738676 1 60422.859820885 2024-04-22T20:38:08.524482+00:00 19994330.275768026710 27869999.999968200922 262864330.275732517242 1 60422.859832530 2024-04-22T20:38:09.530562+00:00 19994330.275828950107 27870000.000042550266 262864330.275867819786 1 60422.859844073 2024-04-22T20:38:10.527901+00:00 19994330.276020251215 27870000.000007104129 262864330.276023656130 1 60422.859855625 2024-04-22T20:38:11.526035+00:00 19994330.276106778532 27869999.999974180013 262864330.276077270508 1 60422.859867255 2024-04-22T20:38:12.530796+00:00 19994330.275621276349 27869999.999990522861 262864330.275608092546 1 60422.859878805 2024-04-22T20:38:13.528809+00:00 19994330.275985170156 27870000.000003837049 262864330.275985330343 1 60422.859890516 2024-04-22T20:38:14.540612+00:00 19994330.276005823165 27870000.000032134354 262864330.276034265757 1 60422.859901889 2024-04-22T20:38:15.523215+00:00 19994330.275671139359 27869999.999994672835 262864330.275662124157 1 60422.859913436 2024-04-22T20:38:16.520833+00:00 19994330.275981161743 27870000.000020600855 262864330.275998055935 1 60422.859925084 2024-04-22T20:38:17.527290+00:00 19994330.275849461555 27869999.999987792224 262864330.275833547115 1 60422.859936655 2024-04-22T20:38:18.526989+00:00 19994330.275824986398 27869999.999993856996 262864330.275815159082 1 60422.859948230 2024-04-22T20:38:19.527039+00:00 19994330.275772225112 27870000.000013954937 262864330.275782465935 1 60422.859959793 2024-04-22T20:38:20.526095+00:00 19994330.275900680572 27869999.999987307936 262864330.275884300470 1 60422.859971328 2024-04-22T20:38:21.522739+00:00 19994330.276229999959 27870000.000032991171 262864330.276259303093 1 60422.859982881 2024-04-22T20:38:22.520949+00:00 19994330.275746345520 27870000.000002428889 262864330.275745093822 1 60422.859994475 2024-04-22T20:38:23.522628+00:00 19994330.275805056095 27870000.000019907951 262864330.275821268559 1 60422.860006048 2024-04-22T20:38:24.522595+00:00 19994330.275948997587 27869999.999983329326 262864330.275928646326 1 60422.860017640 2024-04-22T20:38:25.524035+00:00 19994330.275946754962 27869999.999985508621 262864330.275928586721 1 60422.860029201 2024-04-22T20:38:26.522926+00:00 19994330.275921631604 27869999.999995537102 262864330.275913476944 1 60422.860040757 2024-04-22T20:38:27.521384+00:00 19994330.275964375585 27870000.000028658658 262864330.275989353657 1 60422.860052324 2024-04-22T20:38:28.520791+00:00 19994330.275971606374 27869999.999979708344 262864330.275947630405 1 60422.860063912 2024-04-22T20:38:29.521992+00:00 19994330.275919832289 27869999.999991148710 262864330.275907278061 1 60422.860075479 2024-04-22T20:38:30.521421+00:00 19994330.275797933340 27869999.999967701733 262864330.275761932135 1 60422.860087105 2024-04-22T20:38:31.525861+00:00 19994330.275827288628 27870000.000043496490 262864330.275867104530 1 60422.860098633 2024-04-22T20:38:32.521913+00:00 19994330.275906227529 27869999.999967984855 262864330.275870531797 1 60422.860110281 2024-04-22T20:38:33.528306+00:00 19994330.275969225913 27870000.000010371208 262864330.275975912809 1 60422.860121785 2024-04-22T20:38:34.522255+00:00 19994330.275942988694 27869999.999992806464 262864330.275932103395 1 60422.860133379 2024-04-22T20:38:35.523942+00:00 19994330.275718856603 27869999.999991383404 262864330.275706559420 1 60422.860144937 2024-04-22T20:38:36.522595+00:00 19994330.275927931070 27869999.999995391816 262864330.275919616222 1 60422.860156510 2024-04-22T20:38:37.522456+00:00 19994330.275950051844 27869999.999993648380 262864330.275940001011 1 60422.860168096 2024-04-22T20:38:38.523447+00:00 19994330.275822859257 27870000.000039279461 262864330.275858432055 1 60422.860179769 2024-04-22T20:38:39.532046+00:00 19994330.275914523751 27869999.999978087842 262864330.275888919830 1 60422.860191260 2024-04-22T20:38:40.524897+00:00 19994330.276061505079 27870000.000066131353 262864330.276123940945 1 60422.860202826 2024-04-22T20:38:41.524117+00:00 19994330.275804370642 27869999.999979730695 262864330.275780409575 1 60422.860214393 2024-04-22T20:38:42.523506+00:00 19994330.275818757713 27869999.999980762601 262864330.275795817375 1 60422.860225993 2024-04-22T20:38:43.525777+00:00 19994330.275665566325 27869999.999978594482 262864330.275640487671 1 60422.860237521 2024-04-22T20:38:44.521811+00:00 19994330.276188567281 27870000.000022638589 262864330.276207506657 1 60422.860249253 2024-04-22T20:38:45.535447+00:00 19994330.275943029672 27869999.999970410019 262864330.275909751654 1 60422.860260809 2024-04-22T20:38:46.533862+00:00 19994330.275853093714 27869999.999978996813 262864330.275828391314 1 60422.860272583 2024-04-22T20:38:47.551177+00:00 19994330.276078514755 27869999.999990254641 262864330.276065081358 1 60422.860283853 2024-04-22T20:38:48.524857+00:00 19994330.275857951492 27869999.999989796430 262864330.275844067335 1 60422.860295438 2024-04-22T20:38:49.525875+00:00 19994330.276140630245 27869999.999978680164 262864330.276115626097 1 60422.860307201 2024-04-22T20:38:50.542128+00:00 19994330.275853410363 27870000.000013038516 262864330.275862753391 1 60422.860318580 2024-04-22T20:38:51.525318+00:00 19994330.275853332132 27870000.000036969781 262864330.275886595249 1 60422.860330157 2024-04-22T20:38:52.525541+00:00 19994330.275834340602 27869999.999975040555 262864330.275805681944 1 60422.860341735 2024-04-22T20:38:53.525897+00:00 19994330.276042997837 27870000.000004861504 262864330.276044160128 1 60422.860353379 2024-04-22T20:38:54.531909+00:00 19994330.275924112648 27870000.000036623329 262864330.275957047939 1 60422.860365066 2024-04-22T20:38:55.541713+00:00 19994330.275765996426 27870000.000006746501 262864330.275769025087 1 60422.860376534 2024-04-22T20:38:56.532528+00:00 19994330.275874905288 27869999.999991219491 262864330.275862425566 1 60422.860388029 2024-04-22T20:38:57.525722+00:00 19994330.275831297040 27869999.999971985817 262864330.275799572468 1 60422.860399663 2024-04-22T20:38:58.530901+00:00 19994330.275851231068 27870000.000032015145 262864330.275879532099 1 60422.860411248 2024-04-22T20:38:59.531822+00:00 19994330.275891948491 27869999.999979697168 262864330.275867968798 1 60422.860422916 2024-04-22T20:39:00.539959+00:00 19994330.276059642434 27870000.000016033649 262864330.276071965694 1 60422.860434478 2024-04-22T20:39:01.538934+00:00 19994330.275754433125 27870000.000023417175 262864330.275774151087 1 60422.860445911 2024-04-22T20:39:02.526693+00:00 19994330.275911487639 27870000.000003732741 262864330.275911509991 1 60422.860457589 2024-04-22T20:39:03.535677+00:00 19994330.275727111846 27870000.000007964671 262864330.275731384754 1 60422.860469036 2024-04-22T20:39:04.524736+00:00 19994330.276086252183 27870000.000025887042 262864330.276108443737 1 60422.860480639 2024-04-22T20:39:05.527172+00:00 19994330.276004094630 27870000.000011693686 262864330.276012092829 1 60422.860492187 2024-04-22T20:39:06.524957+00:00 19994330.275876976550 27870000.000003945082 262864330.275877207518 1 60422.860503793 2024-04-22T20:39:07.527670+00:00 19994330.275957275182 27869999.999964531511 262864330.275918126106 1 60422.860515290 2024-04-22T20:39:08.521046+00:00 19994330.275833103806 27870000.000012256205 262864330.275841653347 1 60422.860526887 2024-04-22T20:39:09.523047+00:00 19994330.275818131864 27870000.000016413629 262864330.275830864906 1 60422.860538488 2024-04-22T20:39:10.525360+00:00 19994330.276050597429 27870000.000020995736 262864330.276067882776 1 60422.860550082 2024-04-22T20:39:11.527080+00:00 19994330.275725036860 27869999.999990541488 262864330.275711894035 1 60422.860561582 2024-04-22T20:39:12.520718+00:00 19994330.276006147265 27870000.000020671636 262864330.276023149490 1 60422.860573261 2024-04-22T20:39:13.529762+00:00 19994330.275737136602 27870000.000018019229 262864330.275751471519 1 60422.860584782 2024-04-22T20:39:14.525143+00:00 19994330.275903731585 27869999.999990578741 262864330.275890618563 1 60422.860596356 2024-04-22T20:39:15.525113+00:00 19994330.275797385722 27869999.999960061163 262864330.275753766298 1 60422.860607934 2024-04-22T20:39:16.525530+00:00 19994330.275999687612 27870000.000011216849 262864330.276007205248 1 60422.860619463 2024-04-22T20:39:17.521597+00:00 19994330.275665316731 27870000.000002693385 262864330.275664299726 1 60422.860631092 2024-04-22T20:39:18.526406+00:00 19994330.276059124619 27870000.000005722046 262864330.276061147451 1 60422.860642607 2024-04-22T20:39:19.521228+00:00 19994330.275770768523 27869999.999978076667 262864330.275745153427 1 60422.860654225 2024-04-22T20:39:20.525049+00:00 19994330.275878988206 27870000.000028256327 262864330.275903552771 1 60422.860665789 2024-04-22T20:39:21.524148+00:00 19994330.275961551815 27869999.999987643212 262864330.275945484638 1 60422.860677342 2024-04-22T20:39:22.522376+00:00 19994330.275900255889 27869999.999987613410 262864330.275884151459 1 60422.860689045 2024-04-22T20:39:23.533479+00:00 19994330.275903139263 27869999.999961316586 262864330.275860756636 1 60422.860700471 2024-04-22T20:39:24.520702+00:00 19994330.275892186910 27870000.000054460019 262864330.275942951441 1 60422.860712112 2024-04-22T20:39:25.526466+00:00 19994330.275906350464 27870000.000004522502 262864330.275907188654 1 60422.860723656 2024-04-22T20:39:26.523875+00:00 19994330.275952946395 27870000.000028204173 262864330.275977432728 1 60422.860735271 2024-04-22T20:39:27.527425+00:00 19994330.275876961648 27869999.999953832477 262864330.275827109814 1 60422.860746987 2024-04-22T20:39:28.539644+00:00 19994330.275965206325 27869999.999988097697 262864330.275949627161 1 60422.860758474 2024-04-22T20:39:29.532179+00:00 19994330.275834821165 27870000.000000908971 262864330.275832027197 1 60422.860770161 2024-04-22T20:39:30.541900+00:00 19994330.275908082724 27870000.000006329268 262864330.275910705328 1 60422.860781576 2024-04-22T20:39:31.528132+00:00 19994330.275910887867 27869999.999982953072 262864330.275890141726 1 60422.860793201 2024-04-22T20:39:32.532604+00:00 19994330.275879606605 27870000.000014889985 262864330.275890827179 1 60422.860804663 2024-04-22T20:39:33.522902+00:00 19994330.275995120406 27869999.999986555427 262864330.275977969170 1 60422.860816281 2024-04-22T20:39:34.526704+00:00 19994330.275968294591 27870000.000022210181 262864330.275986790657 1 60422.860827968 2024-04-22T20:39:35.536473+00:00 19994330.275959562510 27870000.000000011176 262864330.275955855846 1 60422.860839397 2024-04-22T20:39:36.523903+00:00 19994330.275851365179 27870000.000002782792 262864330.275850445032 1 60422.860850959 2024-04-22T20:39:37.522855+00:00 19994330.275868818164 27870000.000050019473 262864330.275915145874 1 60422.860862515 2024-04-22T20:39:38.521327+00:00 19994330.276084475219 27870000.000006999820 262864330.276087790728 1 60422.860874127 2024-04-22T20:39:39.524549+00:00 19994330.275575973094 27869999.999999612570 262864330.275571882725 1 60422.860885777 2024-04-22T20:39:40.531086+00:00 19994330.275858689100 27870000.000010270625 262864330.275865286589 1 60422.860897345 2024-04-22T20:39:41.530654+00:00 19994330.275897689164 27870000.000002529472 262864330.275896519423 1 60422.860908895 2024-04-22T20:39:42.528547+00:00 19994330.275970093906 27870000.000036872923 262864330.276003271341 1 60422.860920432 2024-04-22T20:39:43.525309+00:00 19994330.275913149118 27869999.999920241535 262864330.275829702616 1 60422.860932032 2024-04-22T20:39:44.527577+00:00 19994330.275867965072 27869999.999986145645 262864330.275850415230 1 60422.860943534 2024-04-22T20:39:45.521325+00:00 19994330.275902647525 27869999.999984048307 262864330.275883018970 1 60422.860955167 2024-04-22T20:39:46.526385+00:00 19994330.275774337351 27870000.000013668090 262864330.275784313679 1 60422.860966828 2024-04-22T20:39:47.533927+00:00 19994330.275955423713 27870000.000003498048 262864330.275955200195 1 60422.860978386 2024-04-22T20:39:48.532552+00:00 19994330.275800373405 27869999.999978221953 262864330.275774896145 1 60422.860989945 2024-04-22T20:39:49.531267+00:00 19994330.275856260210 27869999.999968834221 262864330.275821387768 1 60422.861001459 2024-04-22T20:39:50.526095+00:00 19994330.275920141488 27869999.999991416931 262864330.275907874107 1 60422.861013228 2024-04-22T20:39:51.542852+00:00 19994330.275920122862 27870000.000059466809 262864330.275975883007 1 60422.861024642 2024-04-22T20:39:52.529114+00:00 19994330.275679148734 27869999.999933086336 262864330.275608539581 1 60422.861036154 2024-04-22T20:39:53.523647+00:00 19994330.275615595281 27870000.000000864267 262864330.275612771511 1 60422.861047760 2024-04-22T20:39:54.526426+00:00 19994330.276030302048 27870000.000045530498 262864330.276072144508 1 60422.861059342 2024-04-22T20:39:55.527163+00:00 19994330.275895170867 27869999.999990042299 262864330.275881528854 1 60422.861070944 2024-04-22T20:39:56.529559+00:00 19994330.275885567069 27870000.000032734126 262864330.275914609432 1 60422.861082492 2024-04-22T20:39:57.527292+00:00 19994330.275912292302 27870000.000006526709 262864330.275915116072 1 60422.861094102 2024-04-22T20:39:58.530417+00:00 19994330.275886151940 27869999.999999780208 262864330.275882244110 1 60422.861105827 2024-04-22T20:39:59.543401+00:00 19994330.275990955532 27870000.000039365143 262864330.276026636362 1 60422.861117173 2024-04-22T20:40:00.523746+00:00 19994330.275984503329 27870000.000023290515 262864330.276004105806 1 60422.861128905 2024-04-22T20:40:01.537403+00:00 19994330.276198286563 27869999.999993488193 262864330.276188105345 1 60422.861140387 2024-04-22T20:40:02.529414+00:00 19994330.275929298252 27870000.000038079917 262864330.275963693857 1 60422.861152029 2024-04-22T20:40:03.535314+00:00 19994330.276042658836 27870000.000023782253 262864330.276062756777 1 60422.861163545 2024-04-22T20:40:04.530290+00:00 19994330.275836858898 27869999.999928567559 262864330.275761723518 1 60422.861175156 2024-04-22T20:40:05.533516+00:00 19994330.275927640498 27870000.000027056783 262864330.275950998068 1 60422.861186646 2024-04-22T20:40:06.526242+00:00 19994330.275863908231 27869999.999994669110 262864330.275854885578 1 60422.861198232 2024-04-22T20:40:07.527198+00:00 19994330.276051577181 27869999.999964002520 262864330.276011884212 1 60422.861209821 2024-04-22T20:40:08.528533+00:00 19994330.275916896760 27870000.000011280179 262864330.275924474001 1 60422.861221395 2024-04-22T20:40:09.528572+00:00 19994330.275936868042 27869999.999985620379 262864330.275918811560 1 60422.861232894 2024-04-22T20:40:10.522100+00:00 19994330.276077024639 27870000.000044088811 262864330.276117414236 1 60422.861244516 2024-04-22T20:40:11.526119+00:00 19994330.275824531913 27869999.999944463372 262864330.275765299797 1 60422.861256063 2024-04-22T20:40:12.523803+00:00 19994330.275981437415 27870000.000000476837 262864330.275978207588 1 60422.861267710 2024-04-22T20:40:13.530159+00:00 19994330.275900665671 27870000.000006183982 262864330.275903165340 1 60422.861279225 2024-04-22T20:40:14.525020+00:00 19994330.275838874280 27869999.999985061586 262864330.275820255280 1 60422.861290773 2024-04-22T20:40:15.522801+00:00 19994330.275896057487 27869999.999939579517 262864330.275831937790 1 60422.861302338 2024-04-22T20:40:16.522014+00:00 19994330.275954425335 27870000.000000968575 262864330.275951683521 1 60422.861313925 2024-04-22T20:40:17.523126+00:00 19994330.275664143264 27869999.999994758517 262864330.275655210018 1 60422.861325496 2024-04-22T20:40:18.522826+00:00 19994330.275998823345 27869999.999998640269 262864330.275993764400 1 60422.861337081 2024-04-22T20:40:19.523774+00:00 19994330.275858506560 27870000.000039286911 262864330.275894105434 1 60422.861348657 2024-04-22T20:40:20.523987+00:00 19994330.276312120259 27869999.999990414828 262864330.276298820972 1 60422.861360227 2024-04-22T20:40:21.523585+00:00 19994330.275685518980 27869999.999987825751 262864330.275669664145 1 60422.861371814 2024-04-22T20:40:22.524714+00:00 19994330.276122447103 27869999.999975964427 262864330.276094734669 1 60422.861383517 2024-04-22T20:40:23.535896+00:00 19994330.275877267122 27870000.000015657395 262864330.275889217854 1 60422.861394930 2024-04-22T20:40:24.521975+00:00 19994330.275760997087 27870000.000029951334 262864330.275787264109 1 60422.861406506 2024-04-22T20:40:25.522116+00:00 19994330.275878749788 27869999.999981604517 262864330.275856673717 1 60422.861418122 2024-04-22T20:40:26.525726+00:00 19994330.275996230543 27869999.999989133328 262864330.275981664658 1 60422.861429718 2024-04-22T20:40:27.527651+00:00 19994330.275832071900 27869999.999960191548 262864330.275788545609 1 60422.861441251 2024-04-22T20:40:28.524130+00:00 19994330.275757454336 27870000.000049471855 262864330.275803238153 1 60422.861452830 2024-04-22T20:40:29.524480+00:00 19994330.276157461107 27870000.000001892447 262864330.276155680418 1 60422.861464378 2024-04-22T20:40:30.522257+00:00 19994330.275960952044 27869999.999949164689 262864330.275906413794 1 60422.861475965 2024-04-22T20:40:31.523365+00:00 19994330.275994949043 27870000.000001411885 262864330.275992661715 1 60422.861487508 2024-04-22T20:40:32.520663+00:00 19994330.275835160166 27870000.000023800880 262864330.275855273008 1 60422.861499126 2024-04-22T20:40:33.524498+00:00 19994330.275948431343 27869999.999967407435 262864330.275912135839 1 60422.861510660 2024-04-22T20:40:34.520989+00:00 19994330.275969080627 27870000.000021126121 262864330.275986522436 1 60422.861522216 2024-04-22T20:40:35.519482+00:00 19994330.275865383446 27870000.000009153038 262864330.275870829821 1 60422.861533801 2024-04-22T20:40:36.520415+00:00 19994330.276021253318 27870000.000005375594 262864330.276022911072 1 60422.861545397 2024-04-22T20:40:37.522272+00:00 19994330.275894459337 27869999.999978080392 262864330.275868833065 1 60422.861556981 2024-04-22T20:40:38.523189+00:00 19994330.276100166142 27870000.000010374933 262864330.276106834412 1 60422.861568535 2024-04-22T20:40:39.521413+00:00 19994330.275789048523 27869999.999993912876 262864330.275779277086 1 60422.861580093 2024-04-22T20:40:40.520070+00:00 19994330.275925200433 27870000.000009950250 262864330.275931447744 1 60422.861591749 2024-04-22T20:40:41.527137+00:00 19994330.276027537882 27869999.999987989664 262864330.276011824608 1 60422.861603327 2024-04-22T20:40:42.527470+00:00 19994330.275678627193 27870000.000021088868 262864330.275696039200 1 60422.861615052 2024-04-22T20:40:43.540468+00:00 19994330.275944054127 27870000.000005815178 262864330.275946170092 1 60422.861626425 2024-04-22T20:40:44.523144+00:00 19994330.275969710201 27869999.999963458627 262864330.275929480791 1 60422.861638193 2024-04-22T20:40:45.539903+00:00 19994330.276041571051 27869999.999971110374 262864330.276008993387 1 60422.861649782 2024-04-22T20:40:46.541199+00:00 19994330.275870140642 27870000.000059597194 262864330.275926053524 1 60422.861661155 2024-04-22T20:40:47.523773+00:00 19994330.275828637183 27870000.000012118369 262864330.275837063789 1 60422.861672728 2024-04-22T20:40:48.523684+00:00 19994330.276060946286 27869999.999981187284 262864330.276038438082 1 60422.861684484 2024-04-22T20:40:49.539471+00:00 19994330.275934308767 27869999.999952986836 262864330.275883585215 1 60422.861695892 2024-04-22T20:40:50.525039+00:00 19994330.275841578841 27869999.999992396683 262864330.275830268860 1 60422.861707463 2024-04-22T20:40:51.524826+00:00 19994330.276078891009 27869999.999997094274 262864330.276072263718 1 60422.861719249 2024-04-22T20:40:52.543088+00:00 19994330.275707118213 27869999.999977100641 262864330.275680541992 1 60422.861731067 2024-04-22T20:40:53.564214+00:00 19994330.276159409434 27870000.000060349703 262864330.276216059923 1 60422.861742267 2024-04-22T20:40:54.531904+00:00 19994330.275903709233 27869999.999997243285 262864330.275897264481 1 60422.861754092 2024-04-22T20:40:55.553554+00:00 19994330.275787521154 27870000.000045847148 262864330.275829672813 1 60422.861765448 2024-04-22T20:40:56.534666+00:00 19994330.276043295860 27869999.999989975244 262864330.276029586792 1 60422.861776951 2024-04-22T20:40:57.528593+00:00 19994330.275927972049 27869999.999968506396 262864330.275892764330 1 60422.861788583 2024-04-22T20:40:58.533524+00:00 19994330.276022437960 27870000.000007957220 262864330.276026695967 1 60422.861800181 2024-04-22T20:40:59.535606+00:00 19994330.275704011321 27870000.000002324581 262864330.275702655315 1 60422.861811761 2024-04-22T20:41:00.536143+00:00 19994330.275810845196 27870000.000007025898 262864330.275814175606 1 60422.861823499 2024-04-22T20:41:01.550327+00:00 19994330.275881201029 27869999.999928262085 262864330.275805771351 1 60422.861834771 2024-04-22T20:41:02.524219+00:00 19994330.276015914977 27870000.000006020069 262864330.276018232107 1 60422.861846307 2024-04-22T20:41:03.520911+00:00 19994330.275965481997 27869999.999988574535 262864330.275950372219 1 60422.861857922 2024-04-22T20:41:04.524472+00:00 19994330.275727335364 27869999.999987930059 262864330.275711566210 1 60422.861869442 2024-04-22T20:41:05.519835+00:00 19994330.276119582355 27870000.000007495284 262864330.276123404503 1 60422.861881027 2024-04-22T20:41:06.520723+00:00 19994330.275967936963 27869999.999980982393 262864330.275945216417 1 60422.861892593 2024-04-22T20:41:07.519998+00:00 19994330.275747995824 27869999.999983556569 262864330.275727838278 1 60422.861904181 2024-04-22T20:41:08.521219+00:00 19994330.275677297264 27869999.999941200018 262864330.275614798069 1 60422.861915775 2024-04-22T20:41:09.522941+00:00 19994330.275965008885 27870000.000017046928 262864330.275978356600 1 60422.861927399 2024-04-22T20:41:10.527324+00:00 19994330.275899853557 27870000.000059433281 262864330.275955587626 1 60422.861938908 2024-04-22T20:41:11.521668+00:00 19994330.276050996035 27869999.999973915517 262864330.276021212339 1 60422.861950483 2024-04-22T20:41:12.521747+00:00 19994330.275906741619 27869999.999980717897 262864330.275883764029 1 60422.861962049 2024-04-22T20:41:13.521069+00:00 19994330.275847934186 27870000.000000562519 262864330.275844812393 1 60422.861973647 2024-04-22T20:41:14.523048+00:00 19994330.275943193585 27870000.000015694648 262864330.275955200195 1 60422.861985231 2024-04-22T20:41:15.523977+00:00 19994330.275939624757 27869999.999994222075 262864330.275930136442 1 60422.861996873 2024-04-22T20:41:16.529819+00:00 19994330.275824807584 27870000.000008810312 262864330.275829941034 1 60422.862008426 2024-04-22T20:41:17.527997+00:00 19994330.275908213109 27870000.000019203871 262864330.275923699141 1 60422.862020020 2024-04-22T20:41:18.529778+00:00 19994330.275717832148 27869999.999945685267 262864330.275659829378 1 60422.862031535 2024-04-22T20:41:19.524662+00:00 19994330.275934290141 27870000.000029910356 262864330.275960505009 1 60422.862043087 2024-04-22T20:41:20.522703+00:00 19994330.275819275528 27870000.000019472092 262864330.275835037231 1 60422.862054799 2024-04-22T20:41:21.534652+00:00 19994330.275765817612 27869999.999999150634 262864330.275761276484 1 60422.862066481 2024-04-22T20:41:22.544001+00:00 19994330.276000525802 27869999.999967060983 262864330.275963902473 1 60422.862078026 2024-04-22T20:41:23.541490+00:00 19994330.275776159018 27869999.999986968935 262864330.275759428740 1 60422.862089528 2024-04-22T20:41:24.535242+00:00 19994330.276017341763 27869999.999989412725 262864330.276003062725 1 60422.862101207 2024-04-22T20:41:25.544282+00:00 19994330.275924384594 27869999.999989900738 262864330.275910586119 1 60422.862112600 2024-04-22T20:41:26.528659+00:00 19994330.275895215571 27869999.999965146184 262864330.275856643915 1 60422.862124111 2024-04-22T20:41:27.523137+00:00 19994330.275809612125 27870000.000029880553 262864330.275835812092 1 60422.862135685 2024-04-22T20:41:28.523160+00:00 19994330.275745585561 27869999.999991353601 262864330.275733232498 1 60422.862147269 2024-04-22T20:41:29.524005+00:00 19994330.276096567512 27870000.000019058585 262864330.276111960411 1 60422.862158926 2024-04-22T20:41:30.531221+00:00 19994330.275877472013 27870000.000011097640 262864330.275884866714 1 60422.862170411 2024-04-22T20:41:31.523532+00:00 19994330.275952186435 27869999.999966304749 262864330.275914788246 1 60422.862181993 2024-04-22T20:41:32.524175+00:00 19994330.275979712605 27870000.000036083162 262864330.276012122631 1 60422.862193547 2024-04-22T20:41:33.522485+00:00 19994330.275959424675 27870000.000004950911 262864330.275960683823 1 60422.862205232 2024-04-22T20:41:34.532040+00:00 19994330.275765076280 27869999.999937321991 262864330.275698721409 1 60422.862216805 2024-04-22T20:41:35.531940+00:00 19994330.275842484087 27870000.000024225563 262864330.275863021612 1 60422.862228353 2024-04-22T20:41:36.529681+00:00 19994330.275840662420 27870000.000008914620 262864330.275845885277 1 60422.862239920 2024-04-22T20:41:37.529083+00:00 19994330.276015058160 27869999.999963548034 262864330.275974929333 1 60422.862251490 2024-04-22T20:41:38.528782+00:00 19994330.275677811354 27870000.000025860965 262864330.275699973106 1 60422.862263178 2024-04-22T20:41:39.538639+00:00 19994330.275912754238 27869999.999978478998 262864330.275887548923 1 60422.862274666 2024-04-22T20:41:40.531115+00:00 19994330.275779969990 27870000.000029884279 262864330.275806158781 1 60422.862286306 2024-04-22T20:41:41.536879+00:00 19994330.275832206011 27869999.999992255121 262864330.275820761919 1 60422.862297818 2024-04-22T20:41:42.531444+00:00 19994330.275944981724 27869999.999977212399 262864330.275918483734 1 60422.862309521 2024-04-22T20:41:43.542645+00:00 19994330.275851920247 27869999.999947488308 262864330.275795698166 1 60422.862321001 2024-04-22T20:41:44.534498+00:00 19994330.276088625193 27869999.999993912876 262864330.276078850031 1 60422.862332452 2024-04-22T20:41:45.523835+00:00 19994330.275791808963 27869999.999997422099 262864330.275785565376 1 60422.862344022 2024-04-22T20:41:46.523513+00:00 19994330.276042364538 27870000.000044703484 262864330.276083379984 1 60422.862355595 2024-04-22T20:41:47.523376+00:00 19994330.275772497058 27870000.000020138919 262864330.275788962841 1 60422.862367372 2024-04-22T20:41:48.540973+00:00 19994330.275748457760 27869999.999972451478 262864330.275717228651 1 60422.862378992 2024-04-22T20:41:49.544939+00:00 19994330.276127800345 27870000.000064812601 262864330.276188910007 1 60422.862390503 2024-04-22T20:41:50.539457+00:00 19994330.276012189686 27869999.999956388026 262864330.275964885950 1 60422.862401921 2024-04-22T20:41:51.525991+00:00 19994330.275830250233 27869999.999999973923 262864330.275826513767 1 60422.862413555 2024-04-22T20:41:52.531172+00:00 19994330.276073001325 27870000.000013563782 262864330.276082873344 1 60422.862425143 2024-04-22T20:41:53.532377+00:00 19994330.275802634656 27869999.999982297421 262864330.275781244040 1 60422.862436662 2024-04-22T20:41:54.527630+00:00 19994330.276111915708 27869999.999965667725 262864330.276073873043 1 60422.862448194 2024-04-22T20:41:55.523916+00:00 19994330.275838337839 27870000.000011447817 262864330.275846093893 1 60422.862459881 2024-04-22T20:41:56.533722+00:00 19994330.275913968682 27869999.999997839332 262864330.275908112526 1 60422.862471424 2024-04-22T20:41:57.531061+00:00 19994330.275967035443 27869999.999978613108 262864330.275941938162 1 60422.862482962 2024-04-22T20:41:58.527932+00:00 19994330.275587029755 27870000.000004064292 262864330.275587379932 1 60422.862494533 2024-04-22T20:41:59.527683+00:00 19994330.276028644294 27870000.000001270324 262864330.276026219130 1 60422.862506160 2024-04-22T20:42:00.532194+00:00 19994330.275883316994 27869999.999990470707 262864330.275870084763 1 60422.862517654 2024-04-22T20:42:01.525293+00:00 19994330.275953952223 27870000.000029332936 262864330.275979578495 1 60422.862529296 2024-04-22T20:42:02.531161+00:00 19994330.275927700102 27870000.000015020370 262864330.275939017534 1 60422.862540845 2024-04-22T20:42:03.529035+00:00 19994330.275860529393 27869999.999982044101 262864330.275838881731 1 60422.862552413 2024-04-22T20:42:04.528456+00:00 19994330.275998484343 27869999.999998044223 262864330.275992810726 1 60422.862564054 2024-04-22T20:42:05.534312+00:00 19994330.275964993984 27870000.000003401190 262864330.275964707136 1 60422.862575557 2024-04-22T20:42:06.528081+00:00 19994330.275921888649 27869999.999961879104 262864330.275880068541 1 60422.862587184 2024-04-22T20:42:07.532656+00:00 19994330.275901984423 27870000.000018656254 262864330.275916934013 1 60422.862598758 2024-04-22T20:42:08.532670+00:00 19994330.275850154459 27870000.000009968877 262864330.275856405497 1 60422.862610220 2024-04-22T20:42:09.522952+00:00 19994330.275948740542 27869999.999980390072 262864330.275925427675 1 60422.862621929 2024-04-22T20:42:10.534684+00:00 19994330.276057880372 27869999.999965302646 262864330.276019483805 1 60422.862633469 2024-04-22T20:42:11.531704+00:00 19994330.275684345514 27870000.000017903745 262864330.275698572397 1 60422.862645018 2024-04-22T20:42:12.529545+00:00 19994330.276215266436 27869999.999971359968 262864330.276182919741 1 60422.862656645 2024-04-22T20:42:13.534127+00:00 19994330.275803189725 27870000.000030908734 262864330.275830388069 1 60422.862668126 2024-04-22T20:42:14.526090+00:00 19994330.275883957744 27869999.999965403229 262864330.275845646858 1 60422.862679837 2024-04-22T20:42:15.537948+00:00 19994330.275991458446 27870000.000040672719 262864330.276028454304 1 60422.862691391 2024-04-22T20:42:16.536216+00:00 19994330.276037476957 27869999.999994862825 262864330.276028662920 1 60422.862702980 2024-04-22T20:42:17.537423+00:00 19994330.275826588273 27870000.000021535903 262864330.275844454765 1 60422.862714506 2024-04-22T20:42:18.533341+00:00 19994330.275997396559 27869999.999994549900 262864330.275988250971 1 60422.862726044 2024-04-22T20:42:19.530230+00:00 19994330.275815561414 27870000.000022809952 262864330.275834679604 1 60422.862737600 2024-04-22T20:42:20.528611+00:00 19994330.276069846004 27869999.999991230667 262864330.276057392359 1 60422.862749204 2024-04-22T20:42:21.531181+00:00 19994330.275799378753 27870000.000023603439 262864330.275819301605 1 60422.862760713 2024-04-22T20:42:22.525656+00:00 19994330.276061110198 27869999.999986805022 262864330.276044219732 1 60422.862772275 2024-04-22T20:42:23.524585+00:00 19994330.275913834572 27869999.999969344586 262864330.275879472494 1 60422.862783817 2024-04-22T20:42:24.521813+00:00 19994330.275763913989 27869999.999996010214 262864330.275756239891 1 60422.862795392 2024-04-22T20:42:25.521876+00:00 19994330.276151496917 27870000.000037956983 262864330.276185780764 1 60422.862806960 2024-04-22T20:42:26.521324+00:00 19994330.275795195252 27869999.999994594604 262864330.275786101818 1 60422.862818557 2024-04-22T20:42:27.523321+00:00 19994330.276017837226 27870000.000031936914 262864330.276046097279 1 60422.862830119 2024-04-22T20:42:28.522294+00:00 19994330.275787487626 27869999.999969866127 262864330.275753676891 1 60422.862841686 2024-04-22T20:42:29.521694+00:00 19994330.275962091982 27870000.000036571175 262864330.275994956493 1 60422.862853303 2024-04-22T20:42:30.525330+00:00 19994330.275946572423 27869999.999953474849 262864330.275896370411 1 60422.862864900 2024-04-22T20:42:31.527384+00:00 19994330.275935962796 27870000.000020828098 262864330.275953114033 1 60422.862876414 2024-04-22T20:42:32.522177+00:00 19994330.275808632374 27870000.000029876828 262864330.275834798813 1 60422.862888066 2024-04-22T20:42:33.528887+00:00 19994330.275903411210 27870000.000026546419 262864330.275926262140 1 60422.862899571 2024-04-22T20:42:34.522935+00:00 19994330.275968123227 27869999.999977674335 262864330.275942116976 1 60422.862911218 2024-04-22T20:42:35.529228+00:00 19994330.276017230004 27870000.000025738031 262864330.276039272547 1 60422.862922703 2024-04-22T20:42:36.521577+00:00 19994330.275734610856 27870000.000012300909 262864330.275743216276 1 60422.862934308 2024-04-22T20:42:37.524183+00:00 19994330.275994203985 27870000.000016957521 262864330.276007473469 1 60422.862945857 2024-04-22T20:42:38.522055+00:00 19994330.275860305876 27869999.999969713390 262864330.275826334953 1 60422.862957462 2024-04-22T20:42:39.524691+00:00 19994330.276057805866 27869999.999995458871 262864330.276049584150 1 60422.862969059 2024-04-22T20:42:40.526762+00:00 19994330.275761771947 27869999.999979216605 262864330.275737315416 1 60422.862980883 2024-04-22T20:42:41.548262+00:00 19994330.276098694652 27870000.000010266900 262864330.276105254889 1 60422.862992181 2024-04-22T20:42:42.524396+00:00 19994330.275895774364 27869999.999966472387 262864330.275858551264 1 60422.863003721 2024-04-22T20:42:43.521500+00:00 19994330.276076238602 27870000.000035513192 262864330.276108056307 1 60422.863015327 2024-04-22T20:42:44.524276+00:00 19994330.275864567608 27870000.000007294118 262864330.275868177414 1 60422.863027062 2024-04-22T20:42:45.538127+00:00 19994330.275828585029 27869999.999975223094 262864330.275800108910 1 60422.863038527 2024-04-22T20:42:46.528771+00:00 19994330.276075970381 27869999.999968126416 262864330.276040375233 1 60422.863050033 2024-04-22T20:42:47.522894+00:00 19994330.275922674686 27870000.000010922551 262864330.275929898024 1 60422.863061659 2024-04-22T20:42:48.527348+00:00 19994330.275762490928 27869999.999996423721 262864330.275755226612 1 60422.863073228 2024-04-22T20:42:49.526896+00:00 19994330.276020977646 27870000.000018075109 262864330.276035338640 1 60422.863084771 2024-04-22T20:42:50.524209+00:00 19994330.275908529758 27869999.999999545515 262864330.275904387236 1 60422.863096309 2024-04-22T20:42:51.521079+00:00 19994330.275803532451 27870000.000007241964 262864330.275807082653 1 60422.863107868 2024-04-22T20:42:52.519763+00:00 19994330.275949098170 27870000.000023856759 262864330.275969237089 1 60422.863119485 2024-04-22T20:42:53.523528+00:00 19994330.275895889848 27870000.000045098364 262864330.275937289000 1 60422.863131029 2024-04-22T20:42:54.520911+00:00 19994330.276020247489 27869999.999943878502 262864330.275960445404 1 60422.863142681 2024-04-22T20:42:55.527685+00:00 19994330.276076432317 27870000.000029597431 262864330.276102334261 1 60422.863154183 2024-04-22T20:42:56.521418+00:00 19994330.275912232697 27869999.999984227121 262864330.275892764330 1 60422.863165801 2024-04-22T20:42:57.525206+00:00 19994330.275850374252 27870000.000001631677 262864330.275848329067 1 60422.863177476 2024-04-22T20:42:58.533935+00:00 19994330.275900930166 27870000.000008620322 262864330.275905847549 1 60422.863188945 2024-04-22T20:42:59.524877+00:00 19994330.275470580906 27870000.000035602599 262864330.275502502918 1 60422.863200556 2024-04-22T20:43:00.528030+00:00 19994330.275989312679 27869999.999992191792 262864330.275977820158 1 60422.863212842 2024-04-22T20:43:01.589605+00:00 19994330.276101361960 27870000.000013973564 262864330.276111632586 1 60422.863223628 2024-04-22T20:43:02.521493+00:00 19994330.275915391743 27869999.999970503151 262864330.275882184505 1 60422.863235238 2024-04-22T20:43:03.524550+00:00 19994330.275818444788 27870000.000015940517 262864330.275830686092 1 60422.863246768 2024-04-22T20:43:04.520759+00:00 19994330.275884408504 27869999.999987460673 262864330.275868177414 1 60422.863258369 2024-04-22T20:43:05.523073+00:00 19994330.275907561183 27870000.000021092594 262864330.275924980640 1 60422.863269918 2024-04-22T20:43:06.520900+00:00 19994330.275672033429 27869999.999996189028 262864330.275664508343 1 60422.863281513 2024-04-22T20:43:07.522720+00:00 19994330.275849759579 27870000.000003967434 262864330.275850027800 1 60422.863293114 2024-04-22T20:43:08.525084+00:00 19994330.275892138481 27870000.000009957701 262864330.275898396969 1 60422.863304651 2024-04-22T20:43:09.521838+00:00 19994330.275705829263 27869999.999987028539 262864330.275689184666 1 60422.863316259 2024-04-22T20:43:10.524802+00:00 19994330.275783888996 27870000.000016190112 262864330.275796383619 1 60422.863327851 2024-04-22T20:43:11.526273+00:00 19994330.276070319116 27870000.000014450401 262864330.276081085205 1 60422.863339370 2024-04-22T20:43:12.521595+00:00 19994330.276125442237 27869999.999991673976 262864330.276113420725 1 60422.863350952 2024-04-22T20:43:13.522263+00:00 19994330.275877051055 27869999.999995823950 262864330.275869190693 1 60422.863362536 2024-04-22T20:43:14.523131+00:00 19994330.275980148464 27870000.000012543052 262864330.275988996029 1 60422.863374096 2024-04-22T20:43:15.521926+00:00 19994330.275814272463 27870000.000007536262 262864330.275818109512 1 60422.863385794 2024-04-22T20:43:16.532578+00:00 19994330.275869570673 27870000.000025030226 262864330.275890916586 1 60422.863397419 2024-04-22T20:43:17.536975+00:00 19994330.275866005570 27870000.000018294901 262864330.275880604982 1 60422.863408891 2024-04-22T20:43:18.528154+00:00 19994330.276071894914 27870000.000012870878 262864330.276081085205 1 60422.863420397 2024-04-22T20:43:19.522325+00:00 19994330.275823201984 27869999.999985113740 262864330.275804609060 1 60422.863432040 2024-04-22T20:43:20.528280+00:00 19994330.275805763900 27869999.999985415488 262864330.275787502527 1 60422.863443526 2024-04-22T20:43:21.520692+00:00 19994330.275881066918 27869999.999999593943 262864330.275876939297 1 60422.863455120 2024-04-22T20:43:22.522348+00:00 19994330.275819517672 27870000.000003892928 262864330.275819718838 1 60422.863466898 2024-04-22T20:43:23.539935+00:00 19994330.276061531156 27869999.999976206571 262864330.276034057140 1 60422.863478250 2024-04-22T20:43:24.520830+00:00 19994330.275807738304 27870000.000040937215 262864330.275844991207 1 60422.863489953 2024-04-22T20:43:25.531947+00:00 19994330.275781743228 27869999.999996695668 262864330.275774747133 1 60422.863501490 2024-04-22T20:43:26.528689+00:00 19994330.275869779289 27869999.999951057136 262864330.275817155838 1 60422.863513011 2024-04-22T20:43:27.524208+00:00 19994330.276065688580 27870000.000020552427 262864330.276082545519 1 60422.863524555 2024-04-22T20:43:28.521517+00:00 19994330.275976832956 27870000.000037908554 262864330.276011049747 1 60422.863536172 2024-04-22T20:43:29.525261+00:00 19994330.275977872312 27869999.999960765243 262864330.275934964418 1 60422.863547767 2024-04-22T20:43:30.527068+00:00 19994330.275944795460 27870000.000008303672 262864330.275949418545 1 60422.863559369 2024-04-22T20:43:31.529460+00:00 19994330.275977000594 27869999.999986782670 262864330.275960087776 1 60422.863570852 2024-04-22T20:43:32.521647+00:00 19994330.275738183409 27870000.000006001443 262864330.275740474463 1 60422.863582464 2024-04-22T20:43:33.524932+00:00 19994330.276113025844 27870000.000032637268 262864330.276141971350 1 60422.863594121 2024-04-22T20:43:34.532054+00:00 19994330.275829344988 27869999.999965555966 262864330.275791198015 1 60422.863605824 2024-04-22T20:43:35.543224+00:00 19994330.275881547481 27869999.999989386648 262864330.275867253542 1 60422.863617210 2024-04-22T20:43:36.526899+00:00 19994330.276029810309 27870000.000020645559 262864330.276046752930 1 60422.863628778 2024-04-22T20:43:37.526397+00:00 19994330.275870755315 27870000.000007126480 262864330.275874197483 1 60422.863640412 2024-04-22T20:43:38.531609+00:00 19994330.275729116052 27869999.999960485846 262864330.275685906410 1 60422.863652031 2024-04-22T20:43:39.535462+00:00 19994330.276166442782 27870000.000000603497 262864330.276163339615 1 60422.863663748 2024-04-22T20:43:40.547865+00:00 19994330.275859437883 27870000.000036399812 262864330.275892138481 1 60422.863675063 2024-04-22T20:43:41.525394+00:00 19994330.275990083814 27870000.000029664487 262864330.276016056538 1 60422.863686674 2024-04-22T20:43:42.528618+00:00 19994330.275943469256 27870000.000012651086 262864330.275952398777 1 60422.863698258 2024-04-22T20:43:43.529473+00:00 19994330.275877740234 27870000.000036921352 262864330.275910973549 1 60422.863709981 2024-04-22T20:43:44.542321+00:00 19994330.275931697339 27870000.000010713935 262864330.275938719511 1 60422.863721355 2024-04-22T20:43:45.525062+00:00 19994330.275861937553 27869999.999962151051 262864330.275820404291 1 60422.863733009 2024-04-22T20:43:46.531990+00:00 19994330.276161454618 27869999.999980714172 262864330.276138484478 1 60422.863744527 2024-04-22T20:43:47.527130+00:00 19994330.276092819870 27870000.000024769455 262864330.276113897562 1 60422.863756051 2024-04-22T20:43:48.522852+00:00 19994330.275761783123 27869999.999988578260 262864330.275746673346 1 60422.863767630 2024-04-22T20:43:49.523270+00:00 19994330.275957215577 27870000.000001057982 262864330.275954604149 1 60422.863779234 2024-04-22T20:43:50.525773+00:00 19994330.275873396546 27869999.999978687614 262864330.275848388672 1 60422.863790875 2024-04-22T20:43:51.531619+00:00 19994330.275857135653 27869999.999996777624 262864330.275850236416 1 60422.863802332 2024-04-22T20:43:52.521527+00:00 19994330.276033759117 27870000.000039801002 262864330.276069879532 1 60422.863813906 2024-04-22T20:43:53.521441+00:00 19994330.275756075978 27870000.000006753951 262864330.275759160519 1 60422.863825559 2024-04-22T20:43:54.528246+00:00 19994330.276213482022 27869999.999970830977 262864330.276180624962 1 60422.863837297 2024-04-22T20:43:55.542412+00:00 19994330.275821644813 27870000.000025775284 262864330.275843739510 1 60422.863848668 2024-04-22T20:43:56.524911+00:00 19994330.276145428419 27869999.999987512827 262864330.276129245758 1 60422.863860458 2024-04-22T20:43:57.543566+00:00 19994330.275818891823 27870000.000037681311 262864330.275852859020 1 60422.863871847 2024-04-22T20:43:58.527551+00:00 19994330.275893442333 27869999.999993473291 262864330.275883227587 1 60422.863883364 2024-04-22T20:43:59.522678+00:00 19994330.275827609003 27869999.999994188547 262864330.275818109512 1 60422.863895011 2024-04-22T20:44:00.528918+00:00 19994330.275676462799 27869999.999982170761 262864330.275654941797 1 60422.863906568 2024-04-22T20:44:01.527514+00:00 19994330.275910358876 27870000.000009652227 262864330.275916308165 1 60422.863918155 2024-04-22T20:44:02.528540+00:00 19994330.276081103832 27870000.000069167465 262864330.276146590710 1 60422.863929654 2024-04-22T20:44:03.522056+00:00 19994330.275976043195 27869999.999993968755 262864330.275966316462 1 60422.863941291 2024-04-22T20:44:04.527591+00:00 19994330.276003230363 27869999.999948594719 262864330.275948137045 1 60422.863952807 2024-04-22T20:44:05.522492+00:00 19994330.276089861989 27870000.000015214086 262864330.276101350784 1 60422.863964470 2024-04-22T20:44:06.530174+00:00 19994330.275822792202 27869999.999985750765 262864330.275804847479 1 60422.863975976 2024-04-22T20:44:07.524335+00:00 19994330.275999102741 27870000.000004164875 262864330.275999575853 1 60422.863987596 2024-04-22T20:44:08.528295+00:00 19994330.275663286448 27870000.000015322119 262864330.275674909353 1 60422.863999168 2024-04-22T20:44:09.528149+00:00 19994330.275974087417 27870000.000005852431 262864330.275976240635 1 60422.864010698 2024-04-22T20:44:10.524344+00:00 19994330.275918856263 27870000.000065486878 262864330.275980651379 1 60422.864022335 2024-04-22T20:44:11.529713+00:00 19994330.275737788528 27869999.999925341457 262864330.275659441948 1 60422.864033931 2024-04-22T20:44:12.531650+00:00 19994330.276087637991 27870000.000028260052 262864330.276112198830 1 60422.864045472 2024-04-22T20:44:13.528752+00:00 19994330.275893464684 27869999.999989349395 262864330.275879144669 1 60422.864056967 2024-04-22T20:44:14.521928+00:00 19994330.275817990303 27869999.999994877726 262864330.275809168816 1 60422.864068528 2024-04-22T20:44:15.520845+00:00 19994330.276021581143 27869999.999965455383 262864330.275983333588 1 60422.864080111 2024-04-22T20:44:16.521544+00:00 19994330.275884371251 27869999.999972749501 262864330.275853425264 1 60422.864091679 2024-04-22T20:44:17.521087+00:00 19994330.275894552469 27870000.000026095659 262864330.275916963816 1 60422.864103287 2024-04-22T20:44:18.523932+00:00 19994330.275762014091 27869999.999984242022 262864330.275742560625 1 60422.864114875 2024-04-22T20:44:19.525148+00:00 19994330.275916341692 27869999.999986059964 262864330.275898694992 1 60422.864126423 2024-04-22T20:44:20.522963+00:00 19994330.276041474193 27869999.999992463738 262864330.276030242443 1 60422.864137997 2024-04-22T20:44:21.522927+00:00 19994330.275934141129 27869999.999997708946 262864330.275928139687 1 60422.864149587 2024-04-22T20:44:22.524333+00:00 19994330.276029948145 27870000.000009089708 262864330.276035338640 1 60422.864161162 2024-04-22T20:44:23.524410+00:00 19994330.275921255350 27869999.999995276332 262864330.275912851095 1 60422.864172787 2024-04-22T20:44:24.528817+00:00 19994330.275744125247 27869999.999978899956 262864330.275719344616 1 60422.864184548 2024-04-22T20:44:25.544921+00:00 19994330.275738097727 27869999.999992940575 262864330.275727331638 1 60422.864195883 2024-04-22T20:44:26.524278+00:00 19994330.275887474418 27870000.000016286969 262864330.275900065899 1 60422.864207454 2024-04-22T20:44:27.523976+00:00 19994330.275982376188 27870000.000008590519 262864330.275987267494 1 60422.864218987 2024-04-22T20:44:28.520476+00:00 19994330.276149295270 27870000.000014066696 262864330.276159673929 1 60422.864230566 2024-04-22T20:44:29.520932+00:00 19994330.275799237192 27870000.000015564263 262864330.275811105967 1 60422.864242215 2024-04-22T20:44:30.527399+00:00 19994330.275895606726 27869999.999966297299 262864330.275858193636 1 60422.864253761 2024-04-22T20:44:31.524949+00:00 19994330.275913998485 27870000.000033136457 262864330.275943458080 1 60422.864265332 2024-04-22T20:44:32.524737+00:00 19994330.275966953486 27870000.000010818243 262864330.275974065065 1 60422.864276892 2024-04-22T20:44:33.523462+00:00 19994330.275847226381 27870000.000018246472 262864330.275861769915 1 60422.864288492 2024-04-22T20:44:34.525723+00:00 19994330.276204165071 27870000.000017963350 262864330.276218444109 1 60422.864300034 2024-04-22T20:44:35.522915+00:00 19994330.275772850960 27869999.999973110855 262864330.275742262602 1 60422.864311586 2024-04-22T20:44:36.521043+00:00 19994330.275898288935 27869999.999999649823 262864330.275894224644 1 60422.864323177 2024-04-22T20:44:37.522527+00:00 19994330.275966942310 27870000.000011015683 262864330.275974273682 1 60422.864334811 2024-04-22T20:44:38.527695+00:00 19994330.276019435376 27869999.999963480979 262864330.275979220867 1 60422.864346333 2024-04-22T20:44:39.523174+00:00 19994330.275937706232 27870000.000013586134 262864330.275947600603 1 60422.864357923 2024-04-22T20:44:40.524536+00:00 19994330.275916356593 27869999.999976754189 262864330.275889426470 1 60422.864369510 2024-04-22T20:44:41.525617+00:00 19994330.275706175715 27870000.000011581928 262864330.275714069605 1 60422.864381062 2024-04-22T20:44:42.523785+00:00 19994330.275909960270 27869999.999946407974 262864330.275852680206 1 60422.864392607 2024-04-22T20:44:43.521292+00:00 19994330.275814279914 27869999.999993011355 262864330.275803625584 1 60422.864404193 2024-04-22T20:44:44.522299+00:00 19994330.275976475328 27869999.999988790601 262864330.275961577892 1 60422.864415927 2024-04-22T20:44:45.536091+00:00 19994330.275861907750 27870000.000024676323 262864330.275882899761 1 60422.864427509 2024-04-22T20:44:46.536804+00:00 19994330.275965619832 27869999.999974530190 262864330.275936454535 1 60422.864438907 2024-04-22T20:44:47.521570+00:00 19994330.275872241706 27869999.999981962144 262864330.275850504637 1 60422.864450736 2024-04-22T20:44:48.543581+00:00 19994330.275931097567 27869999.999988563359 262864330.275915950537 1 60422.864462259 2024-04-22T20:44:49.539151+00:00 19994330.276083093137 27870000.000028759241 262864330.276108145714 1 60422.864473828 2024-04-22T20:44:50.538753+00:00 19994330.275936219841 27869999.999999396503 262864330.275931924582 1 60422.864485340 2024-04-22T20:44:51.533343+00:00 19994330.276016805321 27870000.000019438565 262864330.276032537222 1 60422.864496885 2024-04-22T20:44:52.530878+00:00 19994330.275621172041 27869999.999987818301 262864330.275605291128 1 60422.864508634 2024-04-22T20:44:53.545989+00:00 19994330.275734487921 27869999.999986153096 262864330.275716930628 1 60422.864520062 2024-04-22T20:44:54.533364+00:00 19994330.276090081781 27869999.999982357025 262864330.276068747044 1 60422.864531598 2024-04-22T20:44:55.530047+00:00 19994330.275787305087 27870000.000031221658 262864330.275814831257 1 60422.864543119 2024-04-22T20:44:56.525492+00:00 19994330.275675639510 27870000.000022478402 262864330.275694429874 1 60422.864554660 2024-04-22T20:44:57.522608+00:00 19994330.275986287743 27870000.000004183501 262864330.275986760855 1 60422.864566272 2024-04-22T20:44:58.525888+00:00 19994330.276007555425 27870000.000035267323 262864330.276039123535 1 60422.864577875 2024-04-22T20:44:59.528425+00:00 19994330.276108860970 27870000.000005207956 262864330.276110380888 1 60422.864589422 2024-04-22T20:45:00.526020+00:00 19994330.275777563453 27870000.000018883497 262864330.275792777538 1 60422.864601425 2024-04-22T20:45:01.563102+00:00 19994330.275859769434 27870000.000051997602 262864330.275908082724 1 60422.864612640 2024-04-22T20:45:02.532115+00:00 19994330.275945462286 27869999.999993372709 262864330.275935143232 1 60422.864624233 2024-04-22T20:45:03.533726+00:00 19994330.276048950851 27870000.000015050173 262864330.276060312986 1 60422.864635787 2024-04-22T20:45:04.532005+00:00 19994330.275791537017 27869999.999990165234 262864330.275777995586 1 60422.864647373 2024-04-22T20:45:05.532996+00:00 19994330.275836572051 27870000.000007666647 262864330.275840520859 1 60422.864658936 2024-04-22T20:45:06.532116+00:00 19994330.275953784585 27870000.000046268106 262864330.275996327400 1 60422.864670516 2024-04-22T20:45:07.532587+00:00 19994330.275939647108 27870000.000039774925 262864330.275975733995 1 60422.864682068 2024-04-22T20:45:08.530702+00:00 19994330.275864906609 27869999.999964449555 262864330.275825649500 1 60422.864693588 2024-04-22T20:45:09.525978+00:00 19994330.276041984558 27869999.999974474311 262864330.276012778282 1 60422.864705149 2024-04-22T20:45:10.524830+00:00 19994330.275960218161 27869999.999998744577 262864330.275955259800 1 60422.864716698 2024-04-22T20:45:11.522711+00:00 19994330.275731317699 27869999.999981600791 262864330.275709241629 1 60422.864728353 2024-04-22T20:45:12.529686+00:00 19994330.275894179940 27869999.999988555908 262864330.275879025459 1 60422.864739997 2024-04-22T20:45:13.535759+00:00 19994330.275973372161 27869999.999988552183 262864330.275958240032 1 60422.864751421 2024-04-22T20:45:14.522749+00:00 19994330.275832753628 27870000.000010922551 262864330.275839954615 1 60422.864763056 2024-04-22T20:45:15.528072+00:00 19994330.276281293482 27869999.999967720360 262864330.276245325804 1 60422.864774601 2024-04-22T20:45:16.525534+00:00 19994330.275945946574 27869999.999998744577 262864330.275941014290 1 60422.864786233 2024-04-22T20:45:17.530541+00:00 19994330.275944374502 27870000.000021014363 262864330.275961697102 1 60422.864797697 2024-04-22T20:45:18.521039+00:00 19994330.275728870183 27870000.000053524971 262864330.275778710842 1 60422.864809277 2024-04-22T20:45:19.521532+00:00 19994330.276125166565 27869999.999959588051 262864330.276081055403 1 60422.864820852 2024-04-22T20:45:20.521609+00:00 19994330.275758635253 27870000.000000230968 262864330.275755167007 1 60422.864832498 2024-04-22T20:45:21.527807+00:00 19994330.276026904583 27870000.000031128526 262864330.276054322720 1 60422.864844020 2024-04-22T20:45:22.523355+00:00 19994330.275933410972 27870000.000010851771 262864330.275940567255 1 60422.864855619 2024-04-22T20:45:23.525473+00:00 19994330.275653272867 27870000.000060174614 262864330.275709748268 1 60422.864867137 2024-04-22T20:45:24.520625+00:00 19994330.276105906814 27869999.999958314002 262864330.276060521603 1 60422.864878714 2024-04-22T20:45:25.520877+00:00 19994330.275779515505 27870000.000041805208 262864330.275817632675 1 60422.864890295 2024-04-22T20:45:26.521454+00:00 19994330.276298075914 27869999.999984502792 262864330.276278883219 1 60422.864901893 2024-04-22T20:45:27.523571+00:00 19994330.275892242789 27869999.999950565398 262864330.275839090347 1 60422.864913524 2024-04-22T20:45:28.528502+00:00 19994330.275932963938 27869999.999974675477 262864330.275903940201 1 60422.864925065 2024-04-22T20:45:29.525570+00:00 19994330.276220399886 27869999.999993104488 262864330.276209831238 1 60422.864936605 2024-04-22T20:45:30.522657+00:00 19994330.275996226817 27870000.000022742897 262864330.276015281677 1 60422.864948213 2024-04-22T20:45:31.525567+00:00 19994330.275609686971 27869999.999953415245 262864330.275559425354 1 60422.864959773 2024-04-22T20:45:32.524354+00:00 19994330.275844518095 27869999.999994251877 262864330.275835067034 1 60422.864971329 2024-04-22T20:45:33.522851+00:00 19994330.276074726135 27870000.000050466508 262864330.276121497154 1 60422.864982932 2024-04-22T20:45:34.525363+00:00 19994330.276133906096 27869999.999993409961 262864330.276123613119 1 60422.864994535 2024-04-22T20:45:35.527849+00:00 19994330.275993619114 27869999.999981567264 262864330.275971502066 1 60422.865006054 2024-04-22T20:45:36.523053+00:00 19994330.275816619396 27869999.999987799674 262864330.275800734758 1 60422.865017648 2024-04-22T20:45:37.524796+00:00 19994330.275990888476 27870000.000023469329 262864330.276010692120 1 60422.865029190 2024-04-22T20:45:38.521990+00:00 19994330.275784987956 27869999.999994203448 262864330.275775521994 1 60422.865040752 2024-04-22T20:45:39.520966+00:00 19994330.276173587888 27870000.000006288290 262864330.276176184416 1 60422.865052313 2024-04-22T20:45:40.519818+00:00 19994330.275843579322 27870000.000005893409 262864330.275845795870 1 60422.865063972 2024-04-22T20:45:41.527174+00:00 19994330.276016820222 27870000.000010479242 262864330.276023626328 1 60422.865075482 2024-04-22T20:45:42.521653+00:00 19994330.275828115642 27870000.000044435263 262864330.275868862867 1 60422.865087058 2024-04-22T20:45:43.521805+00:00 19994330.275854829699 27869999.999990716577 262864330.275841832161 1 60422.865098617 2024-04-22T20:45:44.520493+00:00 19994330.275979645550 27870000.000045400113 262864330.276021331549 1 60422.865110213 2024-04-22T20:45:45.522398+00:00 19994330.275856174529 27869999.999988548458 262864330.275841027498 1 60422.865121989 2024-04-22T20:45:46.539815+00:00 19994330.276204492897 27870000.000007919967 262864330.276208728552 1 60422.865133445 2024-04-22T20:45:47.529638+00:00 19994330.275784004480 27869999.999943412840 262864330.275723725557 1 60422.865145123 2024-04-22T20:45:48.538605+00:00 19994330.276175722480 27870000.000015795231 262864330.276187837124 1 60422.865156547 2024-04-22T20:45:49.525667+00:00 19994330.275811739266 27869999.999972600490 262864330.275780647993 1 60422.865168168 2024-04-22T20:45:50.529700+00:00 19994330.275803539902 27870000.000038020313 262864330.275837868452 1 60422.865179724 2024-04-22T20:45:51.528127+00:00 19994330.275698006153 27869999.999991640449 262864330.275685966015 1 60422.865191243 2024-04-22T20:45:52.523364+00:00 19994330.276362542063 27870000.000009186566 262864330.276368021965 1 60422.865203019 2024-04-22T20:45:53.540881+00:00 19994330.275872729719 27869999.999960921705 262864330.275829970837 1 60422.865214721 2024-04-22T20:45:54.551913+00:00 19994330.275947358459 27869999.999980796129 262864330.275924474001 1 60422.865226116 2024-04-22T20:45:55.536393+00:00 19994330.275866471231 27870000.000026065856 262864330.275888860226 1 60422.865237608 2024-04-22T20:45:56.529352+00:00 19994330.276022598147 27870000.000022370368 262864330.276041269302 1 60422.865249284 2024-04-22T20:45:57.538114+00:00 19994330.275780707598 27869999.999988954514 262864330.275765955448 1 60422.865260789 2024-04-22T20:45:58.532179+00:00 19994330.276219580323 27869999.999978948385 262864330.276194840670 1 60422.865272362 2024-04-22T20:45:59.532102+00:00 19994330.275965332985 27869999.999994397163 262864330.275956034660 1 60422.865283844 2024-04-22T20:46:00.524107+00:00 19994330.275925219059 27870000.000036485493 262864330.275958001614 1 60422.865295721 2024-04-22T20:46:01.550338+00:00 19994330.275990404189 27869999.999949961901 262864330.275936663151 1 60422.865307030 2024-04-22T20:46:02.527399+00:00 19994330.275851685554 27870000.000036366284 262864330.275884360075 1 60422.865318588 2024-04-22T20:46:03.526014+00:00 19994330.275851361454 27869999.999990273267 262864330.275837957859 1 60422.865330218 2024-04-22T20:46:04.530817+00:00 19994330.275910515338 27869999.999961026013 262864330.275867849588 1 60422.865341816 2024-04-22T20:46:05.532896+00:00 19994330.275923334062 27870000.000022083521 262864330.275941729546 1 60422.865353351 2024-04-22T20:46:06.529515+00:00 19994330.275901138783 27869999.999951466918 262864330.275848925114 1 60422.865364907 2024-04-22T20:46:07.528014+00:00 19994330.276017766446 27870000.000007510185 262864330.276021569967 1 60422.865376464 2024-04-22T20:46:08.526508+00:00 19994330.275882810354 27869999.999987531453 262864330.275866657495 1 60422.865387982 2024-04-22T20:46:09.521650+00:00 19994330.275833319873 27870000.000018689781 262864330.275848299265 1 60422.865399575 2024-04-22T20:46:10.523318+00:00 19994330.276158422232 27870000.000003352761 262864330.276158064604 1 60422.865411217 2024-04-22T20:46:11.529172+00:00 19994330.275709182024 27869999.999990355223 262864330.275695830584 1 60422.865422735 2024-04-22T20:46:12.524278+00:00 19994330.275813531131 27869999.999983515590 262864330.275793343782 1 60422.865434362 2024-04-22T20:46:13.528854+00:00 19994330.275954458863 27869999.999991897494 262864330.275942653418 1 60422.865445942 2024-04-22T20:46:14.529394+00:00 19994330.276062414050 27869999.999993767589 262864330.276052474976 1 60422.865457518 2024-04-22T20:46:15.529526+00:00 19994330.275754339993 27869999.999987561256 262864330.275738209486 1 60422.865469044 2024-04-22T20:46:16.525382+00:00 19994330.275979287922 27869999.999974966049 262864330.275950551033 1 60422.865480587 2024-04-22T20:46:17.522726+00:00 19994330.276121478528 27869999.999995280057 262864330.276113063097 1 60422.865492148 2024-04-22T20:46:18.521639+00:00 19994330.275973998010 27869999.999994944781 262864330.275965243578 1 60422.865503813 2024-04-22T20:46:19.529431+00:00 19994330.275908060372 27870000.000022444874 262864330.275926798582 1 60422.865515343 2024-04-22T20:46:20.525608+00:00 19994330.275963123888 27870000.000010445714 262864330.275969862938 1 60422.865526898 2024-04-22T20:46:21.523955+00:00 19994330.275778613985 27869999.999982867390 262864330.275757789612 1 60422.865538522 2024-04-22T20:46:22.528324+00:00 19994330.275998260826 27869999.999976646155 262864330.275971204042 1 60422.865550133 2024-04-22T20:46:23.531504+00:00 19994330.275929167867 27870000.000001586974 262864330.275927066803 1 60422.865561613 2024-04-22T20:46:24.523370+00:00 19994330.275869227946 27870000.000029742718 262864330.275895267725 1 60422.865573240 2024-04-22T20:46:25.527873+00:00 19994330.275988988578 27870000.000020161271 262864330.276005446911 1 60422.865584860 2024-04-22T20:46:26.531892+00:00 19994330.275954343379 27870000.000048182905 262864330.275998830795 1 60422.865596569 2024-04-22T20:46:27.543597+00:00 19994330.276122506708 27870000.000019848347 262864330.276138663292 1 60422.865608124 2024-04-22T20:46:28.541886+00:00 19994330.275893758982 27869999.999974869192 262864330.275864928961 1 60422.865619488 2024-04-22T20:46:29.523731+00:00 19994330.276017729193 27869999.999992150813 262864330.276006191969 1 60422.865631049 2024-04-22T20:46:30.522662+00:00 19994330.275941897184 27870000.000013038516 262864330.275951266289 1 60422.865642620 2024-04-22T20:46:31.522338+00:00 19994330.275705579668 27869999.999958440661 262864330.275660336018 1 60422.865654269 2024-04-22T20:46:32.528872+00:00 19994330.275775127113 27869999.999983951449 262864330.275755405426 1 60422.865665864 2024-04-22T20:46:33.530686+00:00 19994330.276010069996 27869999.999984569848 262864330.275990933180 1 60422.865677486 2024-04-22T20:46:34.534766+00:00 19994330.275817234069 27870000.000006601214 262864330.275820165873 1 60422.865688957 2024-04-22T20:46:35.525856+00:00 19994330.276054471731 27870000.000016018748 262864330.276066809893 1 60422.865700550 2024-04-22T20:46:36.527564+00:00 19994330.275869522244 27870000.000037327409 262864330.275903135538 1 60422.865712042 2024-04-22T20:46:37.520386+00:00 19994330.276038963348 27870000.000003863126 262864330.276039153337 1 60422.865723683 2024-04-22T20:46:38.526188+00:00 19994330.275873836130 27870000.000006970018 262864330.275877118111 1 60422.865735249 2024-04-22T20:46:39.525484+00:00 19994330.275909792632 27870000.000003941357 262864330.275910019875 1 60422.865746795 2024-04-22T20:46:40.523054+00:00 19994330.275768667459 27870000.000034850091 262864330.275799810886 1 60422.865758367 2024-04-22T20:46:41.522933+00:00 19994330.276043709368 27870000.000002104789 262864330.276042133570 1 60422.865769948 2024-04-22T20:46:42.523482+00:00 19994330.275785297155 27869999.999974817038 262864330.275756418705 1 60422.865781523 2024-04-22T20:46:43.523605+00:00 19994330.276008781046 27870000.000004455447 262864330.276009559631 1 60422.865793134 2024-04-22T20:46:44.526758+00:00 19994330.275915913284 27869999.999975945801 262864330.275888174772 1 60422.865804647 2024-04-22T20:46:45.521505+00:00 19994330.276163093746 27869999.999980691820 262864330.276140093803 1 60422.865816440 2024-04-22T20:46:46.540450+00:00 19994330.275662295520 27869999.999998372048 262864330.275656968355 1 60422.865827880 2024-04-22T20:46:47.528849+00:00 19994330.275690466166 27869999.999939728528 262864330.275626510382 1 60422.865839500 2024-04-22T20:46:48.532853+00:00 19994330.276030737907 27870000.000003531575 262864330.276030570269 1 60422.865851026 2024-04-22T20:46:49.528605+00:00 19994330.275902532041 27869999.999961189926 262864330.275860041380 1 60422.865862676 2024-04-22T20:46:50.535225+00:00 19994330.275925729424 27870000.000015664846 262864330.275937706232 1 60422.865874206 2024-04-22T20:46:51.531406+00:00 19994330.276015985757 27870000.000022940338 262864330.276035249233 1 60422.865885728 2024-04-22T20:46:52.526919+00:00 19994330.275897454470 27870000.000009980053 262864330.275903731585 1 60422.865897377 2024-04-22T20:46:53.533396+00:00 19994330.275953680277 27870000.000023730099 262864330.275973707438 1 60422.865909549 2024-04-22T20:46:54.585055+00:00 19994330.275804027915 27869999.999975509942 262864330.275775849819 1 60422.865920516 2024-04-22T20:46:55.532606+00:00 19994330.275842014700 27869999.999991472811 262864330.275829792023 1 60422.865932095 2024-04-22T20:46:56.533044+00:00 19994330.275855112821 27869999.999983876944 262864330.275835305452 1 60422.865943626 2024-04-22T20:46:57.529227+00:00 19994330.275950599462 27870000.000000964850 262864330.275947868824 1 60422.865955168 2024-04-22T20:46:58.526557+00:00 19994330.276221599430 27870000.000009838492 262864330.276227742434 1 60422.865966884 2024-04-22T20:46:59.538774+00:00 19994330.275831185281 27870000.000029820949 262864330.275857329369 1 60422.865978476 2024-04-22T20:47:00.540275+00:00 19994330.275786589831 27869999.999962508678 262864330.275745391846 1 60422.865990146 2024-04-22T20:47:01.548638+00:00 19994330.275841969997 27870000.000068020076 262864330.275906294584 1 60422.866001395 2024-04-22T20:47:02.520501+00:00 19994330.275917414576 27869999.999969337136 262864330.275883048773 1 60422.866012972 2024-04-22T20:47:03.520795+00:00 19994330.276038512588 27870000.000054903328 262864330.276089727879 1 60422.866024555 2024-04-22T20:47:04.521565+00:00 19994330.276023242623 27869999.999964855611 262864330.275984406471 1 60422.866036213 2024-04-22T20:47:05.528841+00:00 19994330.275827631354 27869999.999995142221 262864330.275819063187 1 60422.866047716 2024-04-22T20:47:06.522657+00:00 19994330.276021145284 27869999.999997384846 262864330.276014834642 1 60422.866059263 2024-04-22T20:47:07.520334+00:00 19994330.275937736034 27870000.000034339726 262864330.275968372822 1 60422.866070847 2024-04-22T20:47:08.521184+00:00 19994330.275997135788 27870000.000021535903 262864330.276014983654 1 60422.866082423 2024-04-22T20:47:09.521384+00:00 19994330.275949712843 27869999.999992564321 262864330.275938570499 1 60422.866094019 2024-04-22T20:47:10.523245+00:00 19994330.275937322527 27869999.999965656549 262864330.275899291039 1 60422.866105614 2024-04-22T20:47:11.525084+00:00 19994330.276108827442 27869999.999998632818 262864330.276103764772 1 60422.866117149 2024-04-22T20:47:12.521687+00:00 19994330.275957062840 27870000.000021018088 262864330.275974392891 1 60422.866128728 2024-04-22T20:47:13.522124+00:00 19994330.275950342417 27869999.999968677759 262864330.275915324688 1 60422.866140292 2024-04-22T20:47:14.521264+00:00 19994330.275820549577 27870000.000013418496 262864330.275830268860 1 60422.866151894 2024-04-22T20:47:15.523676+00:00 19994330.275992646813 27870000.000044282526 262864330.276033222675 1 60422.866163633 2024-04-22T20:47:16.537856+00:00 19994330.275915384293 27869999.999976199120 262864330.275887876749 1 60422.866175069 2024-04-22T20:47:17.525916+00:00 19994330.275763791054 27869999.999982658774 262864330.275742739439 1 60422.866186855 2024-04-22T20:47:18.544251+00:00 19994330.275937587023 27870000.000027976930 262864330.275961875916 1 60422.866198204 2024-04-22T20:47:19.524833+00:00 19994330.275889657438 27870000.000006716698 262864330.275892674923 1 60422.866209880 2024-04-22T20:47:20.533591+00:00 19994330.276032321155 27870000.000002693385 262864330.276031315327 1 60422.866221474 2024-04-22T20:47:21.535385+00:00 19994330.276000354439 27870000.000047851354 262864330.276044517756 1 60422.866233074 2024-04-22T20:47:22.537557+00:00 19994330.275909122080 27870000.000017639250 262864330.275923073292 1 60422.866244620 2024-04-22T20:47:23.535125+00:00 19994330.276075690985 27870000.000015888363 262864330.276087880135 1 60422.866256060 2024-04-22T20:47:24.523539+00:00 19994330.275754440576 27870000.000000886619 262864330.275751650333 1 60422.866267779 2024-04-22T20:47:25.536086+00:00 19994330.276126362383 27870000.000007219613 262864330.276129871607 1 60422.866279475 2024-04-22T20:47:26.546692+00:00 19994330.275933749974 27869999.999995280057 262864330.275925338268 1 60422.866290778 2024-04-22T20:47:27.523236+00:00 19994330.276002503932 27869999.999992344528 262864330.275991141796 1 60422.866302365 2024-04-22T20:47:28.524288+00:00 19994330.275732625276 27870000.000009138137 262864330.275738090277 1 60422.866313975 2024-04-22T20:47:29.527433+00:00 19994330.276116434485 27869999.999996289611 262864330.276109039783 1 60422.866325488 2024-04-22T20:47:30.522206+00:00 19994330.275933790952 27869999.999996326864 262864330.275926440954 1 60422.866337157 2024-04-22T20:47:31.530390+00:00 19994330.275768931955 27869999.999985225499 262864330.275750458241 1 60422.866348751 2024-04-22T20:47:32.532087+00:00 19994330.276152797043 27869999.999969717115 262864330.276118814945 1 60422.866360270 2024-04-22T20:47:33.527321+00:00 19994330.275756161660 27870000.000071547925 262864330.275824010372 1 60422.866372429 2024-04-22T20:47:34.577864+00:00 19994330.275837633759 27869999.999967440963 262864330.275801390409 1 60422.866383388 2024-04-22T20:47:35.524682+00:00 19994330.275930177420 27869999.999999914318 262864330.275926381350 1 60422.866394948 2024-04-22T20:47:36.523517+00:00 19994330.275868691504 27869999.999992500991 262864330.275857478380 1 60422.866406694 2024-04-22T20:47:37.538315+00:00 19994330.276047810912 27870000.000024706125 262864330.276068806648 1 60422.866418145 2024-04-22T20:47:38.527707+00:00 19994330.275799706578 27869999.999934203923 262864330.275730192661 1 60422.866429785 2024-04-22T20:47:39.533457+00:00 19994330.275877051055 27869999.999967075884 262864330.275840431452 1 60422.866441292 2024-04-22T20:47:40.527650+00:00 19994330.276123885065 27870000.000010177493 262864330.276130378246 1 60422.866452799 2024-04-22T20:47:41.521800+00:00 19994330.275914914906 27870000.000018537045 262864330.275929749012 1 60422.866464420 2024-04-22T20:47:42.525863+00:00 19994330.275834977627 27869999.999994665384 262864330.275825947523 1 60422.866476015 2024-04-22T20:47:43.527704+00:00 19994330.276013504714 27869999.999990820885 262864330.276000618935 1 60422.866488092 2024-04-22T20:47:44.571099+00:00 19994330.275854911655 27869999.999963268638 262864330.275814503431 1 60422.866499184 2024-04-22T20:47:45.529485+00:00 19994330.276117112488 27870000.000018294901 262864330.276131719351 1 60422.866510715 2024-04-22T20:47:46.525766+00:00 19994330.275913048536 27870000.000009488314 262864330.275918841362 1 60422.866522559 2024-04-22T20:47:47.549077+00:00 19994330.275879595429 27869999.999981943518 262864330.275857836008 1 60422.866533872 2024-04-22T20:47:48.526513+00:00 19994330.275905050337 27869999.999937694520 262864330.275839030743 1 60422.866545528 2024-04-22T20:47:49.533611+00:00 19994330.275953952223 27870000.000016003847 262864330.275966256857 1 60422.866557034 2024-04-22T20:47:50.527753+00:00 19994330.275848090649 27869999.999986395240 262864330.275830805302 1 60422.866568558 2024-04-22T20:47:51.523413+00:00 19994330.276127394289 27870000.000014349818 262864330.276138067245 1 60422.866580233 2024-04-22T20:47:52.532166+00:00 19994330.275837700814 27870000.000023428351 262864330.275857418776 1 60422.866591844 2024-04-22T20:47:53.535284+00:00 19994330.275929536670 27869999.999968241900 262864330.275894075632 1 60422.866603844 2024-04-22T20:47:54.572164+00:00 19994330.275763489306 27870000.000007528812 262864330.275767326355 1 60422.866614881 2024-04-22T20:47:55.525734+00:00 19994330.275757674128 27869999.999993920326 262864330.275747895241 1 60422.866626424 2024-04-22T20:47:56.523039+00:00 19994330.276100371033 27869999.999986641109 262864330.276083320379 1 60422.866638210 2024-04-22T20:47:57.541312+00:00 19994330.276018340141 27870000.000015690923 262864330.276030331850 1 60422.866649715 2024-04-22T20:47:58.535370+00:00 19994330.275998890400 27870000.000043075532 262864330.276038259268 1 60422.866661173 2024-04-22T20:47:59.525354+00:00 19994330.275761652738 27870000.000004183501 262864330.275762140751 1 60422.866672768 2024-04-22T20:48:00.527135+00:00 19994330.276085339487 27869999.999996084720 262864330.276077747345 1 60422.866684304 2024-04-22T20:48:01.523845+00:00 19994330.275844849646 27869999.999976169318 262864330.275817304850 1 60422.866695938 2024-04-22T20:48:02.529003+00:00 19994330.275951210409 27870000.000012386590 262864330.275959908962 1 60422.866707480 2024-04-22T20:48:03.526229+00:00 19994330.275918629020 27869999.999988999218 262864330.275903940201 1 60422.866719019 2024-04-22T20:48:04.523227+00:00 19994330.275912053883 27869999.999989837408 262864330.275898188353 1 60422.866730618 2024-04-22T20:48:05.525440+00:00 19994330.275789994746 27869999.999977078289 262864330.275763392448 1 60422.866742233 2024-04-22T20:48:06.528941+00:00 19994330.276131246239 27870000.000026281923 262864330.276153832674 1 60422.866753821 2024-04-22T20:48:07.530116+00:00 19994330.275915827602 27870000.000005967915 262864330.275918096304 1 60422.866765376 2024-04-22T20:48:08.528496+00:00 19994330.275828383863 27869999.999980922788 262864330.275805622339 1 60422.866776960 2024-04-22T20:48:09.529341+00:00 19994330.275873333216 27869999.999989092350 262864330.275858730078 1 60422.866788532 2024-04-22T20:48:10.529152+00:00 19994330.276050440967 27870000.000011339784 262864330.276058077812 1 60422.866800074 2024-04-22T20:48:11.526347+00:00 19994330.275800719857 27870000.000029381365 262864330.275826394558 1 60422.866811651 2024-04-22T20:48:12.526683+00:00 19994330.275911230594 27870000.000050015748 262864330.275957554579 1 60422.866823190 2024-04-22T20:48:13.523627+00:00 19994330.276035770774 27869999.999935608357 262864330.275967657566 1 60422.866835268 2024-04-22T20:48:14.567143+00:00 19994330.275928851217 27869999.999975729734 262864330.275900900364 1 60422.866846468 2024-04-22T20:48:15.534812+00:00 19994330.276004258543 27870000.000046312809 262864330.276046872139 1 60422.866857990 2024-04-22T20:48:16.530297+00:00 19994330.276000309736 27869999.999974295497 262864330.275970935822 1 60422.866869693 2024-04-22T20:48:17.541503+00:00 19994330.276091180742 27869999.999969691038 262864330.276057183743 1 60422.866881681 2024-04-22T20:48:18.577198+00:00 19994330.275660902262 27870000.000001873821 262864330.275659084320 1 60422.866892613 2024-04-22T20:48:19.521721+00:00 19994330.275986962020 27869999.999996349216 262864330.275979638100 1 60422.866904221 2024-04-22T20:48:20.524661+00:00 19994330.275804463774 27870000.000007018447 262864330.275807797909 1 60422.866915820 2024-04-22T20:48:21.526815+00:00 19994330.275813434273 27870000.000037420541 262864330.275847166777 1 60422.866927508 2024-04-22T20:48:22.536691+00:00 19994330.276051305234 27870000.000014953315 262864330.276062577963 1 60422.866938961 2024-04-22T20:48:23.526247+00:00 19994330.275806017220 27869999.999999202788 262864330.275801509619 1 60422.866950536 2024-04-22T20:48:24.526335+00:00 19994330.275676909834 27870000.000025417656 262864330.275698632002 1 60422.866962122 2024-04-22T20:48:25.527317+00:00 19994330.275936592370 27869999.999979693443 262864330.275912612677 1 60422.866973610 2024-04-22T20:48:26.519898+00:00 19994330.275939635932 27870000.000012569129 262864330.275948524475 1 60422.866985230 2024-04-22T20:48:27.523906+00:00 19994330.276291355491 27870000.000024814159 262864330.276312470436 1 60422.866996835 2024-04-22T20:48:28.526488+00:00 19994330.276010353118 27869999.999985925853 262864330.275992602110 1 60422.867008398 2024-04-22T20:48:29.525562+00:00 19994330.275894228369 27870000.000004071742 262864330.275894612074 1 60422.867019940 2024-04-22T20:48:30.522830+00:00 19994330.276033200324 27870000.000010758638 262864330.276040256023 1 60422.867031505 2024-04-22T20:48:31.522036+00:00 19994330.275931779295 27870000.000028636307 262864330.275956720114 1 60422.867043120 2024-04-22T20:48:32.525608+00:00 19994330.275797069073 27869999.999996472150 262864330.275789856911 1 60422.867054650 2024-04-22T20:48:33.521728+00:00 19994330.275853753090 27869999.999995619059 262864330.275845676661 1 60422.867066314 2024-04-22T20:48:34.529546+00:00 19994330.276106335223 27869999.999958932400 262864330.276061564684 1 60422.867077805 2024-04-22T20:48:35.522313+00:00 19994330.275770705193 27869999.999974176288 262864330.275741189718 1 60422.867089390 2024-04-22T20:48:36.523297+00:00 19994330.275778122246 27870000.000000286847 262864330.275774717331 1 60422.867100942 2024-04-22T20:48:37.521439+00:00 19994330.275929436088 27869999.999954208732 262864330.275879979134 1 60422.867112734 2024-04-22T20:48:38.540230+00:00 19994330.275916520506 27869999.999981015921 262864330.275893837214 1 60422.867124106 2024-04-22T20:48:39.522794+00:00 19994330.275944359601 27869999.999981779605 262864330.275922447443 1 60422.867135711 2024-04-22T20:48:40.525403+00:00 19994330.275956310332 27870000.000038079917 262864330.275990694761 1 60422.867147313 2024-04-22T20:48:41.527844+00:00 19994330.275857143104 27870000.000027671456 262864330.275881111622 1 60422.867158822 2024-04-22T20:48:42.522190+00:00 19994330.275908630341 27870000.000006206334 262864330.275911122561 1 60422.867170384 2024-04-22T20:48:43.521184+00:00 19994330.276096500456 27869999.999976567924 262864330.276069372892 1 60422.867182085 2024-04-22T20:48:44.532121+00:00 19994330.275984920561 27869999.999989647418 262864330.275970876217 1 60422.867193641 2024-04-22T20:48:45.530614+00:00 19994330.276266183704 27870000.000023268163 262864330.276285767555 1 60422.867205201 2024-04-22T20:48:46.529385+00:00 19994330.275767650455 27869999.999982051551 262864330.275746017694 1 60422.867216773 2024-04-22T20:48:47.529192+00:00 19994330.276066303253 27869999.999998688698 262864330.276061296463 1 60422.867228276 2024-04-22T20:48:48.523023+00:00 19994330.275929152966 27869999.999995812774 262864330.275921285152 1 60422.867239844 2024-04-22T20:48:49.522511+00:00 19994330.276009667665 27870000.000024333596 262864330.276030302048 1 60422.867251426 2024-04-22T20:48:50.523215+00:00 19994330.275716308504 27870000.000008251518 262864330.275720864534 1 60422.867262988 2024-04-22T20:48:51.522214+00:00 19994330.275930374861 27869999.999972920865 262864330.275899589062 1 60422.867274598 2024-04-22T20:48:52.525235+00:00 19994330.276057794690 27869999.999974943697 262864330.276029050350 1 60422.867286142 2024-04-22T20:48:53.522672+00:00 19994330.275845885277 27869999.999995667487 262864330.275837868452 1 60422.867297707 2024-04-22T20:48:54.521871+00:00 19994330.275961834937 27870000.000040024519 262864330.275998175144 1 60422.867309261 2024-04-22T20:48:55.520118+00:00 19994330.275841455907 27869999.999994281679 262864330.275832027197 1 60422.867320860 2024-04-22T20:48:56.522322+00:00 19994330.276047833264 27870000.000012278557 262864330.276056408882 1 60422.867332428 2024-04-22T20:48:57.521806+00:00 19994330.275802116841 27869999.999997749925 262864330.275796145201 1 60422.867343980 2024-04-22T20:48:58.519845+00:00 19994330.275901075453 27869999.999978538603 262864330.275875926018 1 60422.867355563 2024-04-22T20:48:59.520611+00:00 19994330.275788441300 27869999.999993368983 262864330.275778114796 1 60422.867367190 2024-04-22T20:49:00.525251+00:00 19994330.276174020022 27870000.000003345311 262864330.276173651218 1 60422.867378713 2024-04-22T20:49:01.520812+00:00 19994330.275680329651 27869999.999958828092 262864330.275635451078 1 60422.867390355 2024-04-22T20:49:02.526647+00:00 19994330.275923214853 27869999.999973773956 262864330.275893300772 1 60422.867401873 2024-04-22T20:49:03.521811+00:00 19994330.275857854635 27870000.000008620322 262864330.275862783194 1 60422.867413492 2024-04-22T20:49:04.525759+00:00 19994330.276049181819 27870000.000012297183 262864330.276057779789 1 60422.867425021 2024-04-22T20:49:05.521829+00:00 19994330.275804035366 27870000.000055786222 262864330.275856137276 1 60422.867436665 2024-04-22T20:49:06.527874+00:00 19994330.275954309851 27870000.000025294721 262864330.275975912809 1 60422.867448187 2024-04-22T20:49:07.523352+00:00 19994330.275776848197 27869999.999987896532 262864330.275761067867 1 60422.867459734 2024-04-22T20:49:08.521039+00:00 19994330.275799211115 27869999.999960873276 262864330.275756388903 1 60422.867471306 2024-04-22T20:49:09.520787+00:00 19994330.276000838727 27869999.999995496124 262864330.275992631912 1 60422.867482883 2024-04-22T20:49:10.521137+00:00 19994330.276076156646 27869999.999997377396 262864330.276069849730 1 60422.867494498 2024-04-22T20:49:11.524677+00:00 19994330.275817625225 27870000.000007417053 262864330.275821357965 1 60422.867506080 2024-04-22T20:49:12.525361+00:00 19994330.275987148285 27869999.999975766987 262864330.275959223509 1 60422.867517604 2024-04-22T20:49:13.521017+00:00 19994330.276000212878 27869999.999976012856 262864330.275972515345 1 60422.867529178 2024-04-22T20:49:14.521003+00:00 19994330.275991328061 27869999.999921783805 262864330.275909423828 1 60422.867540760 2024-04-22T20:49:15.521667+00:00 19994330.275893211365 27869999.999997101724 262864330.275886625051 1 60422.867552351 2024-04-22T20:49:16.523122+00:00 19994330.275843925774 27869999.999980226159 262864330.275820434093 1 60422.867563949 2024-04-22T20:49:17.525220+00:00 19994330.275908261538 27869999.999984335154 262864330.275888890028 1 60422.867575557 2024-04-22T20:49:18.528105+00:00 19994330.276013296098 27869999.999989960343 262864330.275999546051 1 60422.867587061 2024-04-22T20:49:19.522044+00:00 19994330.275880355388 27870000.000045981258 262864330.275922656059 1 60422.867598626 2024-04-22T20:49:20.521298+00:00 19994330.276018336415 27869999.999999247491 262864330.276013910770 1 60422.867610208 2024-04-22T20:49:21.521975+00:00 19994330.276009950787 27870000.000040877610 262864330.276047140360 1 60422.867621765 2024-04-22T20:49:22.520492+00:00 19994330.276050392538 27870000.000005226582 262864330.276051908731 1 60422.867633391 2024-04-22T20:49:23.525010+00:00 19994330.275737799704 27869999.999983042479 262864330.275717139244 1 60422.867645010 2024-04-22T20:49:24.528873+00:00 19994330.275961220264 27869999.999987140298 262864330.275944650173 1 60422.867656482 2024-04-22T20:49:25.520025+00:00 19994330.275946039706 27869999.999958608299 262864330.275900959969 1 60422.867668062 2024-04-22T20:49:26.520607+00:00 19994330.275618806481 27869999.999999150634 262864330.275614261627 1 60422.867679653 2024-04-22T20:49:27.522004+00:00 19994330.276070885360 27870000.000039473176 262864330.276106655598 1 60422.867691193 2024-04-22T20:49:28.519053+00:00 19994330.275775492191 27869999.999941099435 262864330.275712907314 1 60422.867702824 2024-04-22T20:49:29.523957+00:00 19994330.275765687227 27870000.000017073005 262864330.275779068470 1 60422.867714374 2024-04-22T20:49:30.521946+00:00 19994330.275904092938 27869999.999993648380 262864330.275894045830 1 60422.867725946 2024-04-22T20:49:31.521789+00:00 19994330.276025261730 27870000.000034634024 262864330.276056200266 1 60422.867737512 2024-04-22T20:49:32.521046+00:00 19994330.275933660567 27870000.000010464340 262864330.275940418243 1 60422.867749087 2024-04-22T20:49:33.521091+00:00 19994330.275708489120 27870000.000023309141 262864330.275728106499 1 60422.867760729 2024-04-22T20:49:34.526999+00:00 19994330.275938075036 27869999.999961566180 262864330.275895923376 1 60422.867772285 2024-04-22T20:49:35.525417+00:00 19994330.276053972542 27870000.000004883856 262864330.276055157185 1 60422.867783805 2024-04-22T20:49:36.520768+00:00 19994330.275867946446 27869999.999993100762 262864330.275857329369 1 60422.867795386 2024-04-22T20:49:37.521348+00:00 19994330.275949083269 27870000.000074248761 262864330.276019632816 1 60422.867806959 2024-04-22T20:49:38.521206+00:00 19994330.275781136006 27869999.999976579100 262864330.275754004717 1 60422.867818538 2024-04-22T20:49:39.521711+00:00 19994330.275777213275 27869999.999990362674 262864330.275763899088 1 60422.867830119 2024-04-22T20:49:40.522296+00:00 19994330.276137862355 27870000.000013686717 262864330.276147842407 1 60422.867841711 2024-04-22T20:49:41.523855+00:00 19994330.275799471885 27869999.999981869012 262864330.275777667761 1 60422.867853327 2024-04-22T20:49:42.527470+00:00 19994330.275912769139 27869999.999975550920 262864330.275884628296 1 60422.867864866 2024-04-22T20:49:43.524383+00:00 19994330.275993350893 27869999.999993178993 262864330.275982826948 1 60422.867876525 2024-04-22T20:49:44.531770+00:00 19994330.276083182544 27870000.000040832907 262864330.276120305061 1 60422.867887996 2024-04-22T20:49:45.522878+00:00 19994330.275825537741 27869999.999938849360 262864330.275760680437 1 60422.867899559 2024-04-22T20:49:46.521934+00:00 19994330.275907129049 27870000.000014267862 262864330.275917708874 1 60422.867911205 2024-04-22T20:49:47.528134+00:00 19994330.276039239019 27870000.000016182661 262864330.276051729918 1 60422.867922734 2024-04-22T20:49:48.524199+00:00 19994330.275937121361 27870000.000012282282 262864330.275945693254 1 60422.867934309 2024-04-22T20:49:49.524283+00:00 19994330.275919858366 27870000.000014029443 262864330.275930196047 1 60422.867945837 2024-04-22T20:49:50.520335+00:00 19994330.275611542165 27869999.999968726188 262864330.275576591492 1 60422.867957461 2024-04-22T20:49:51.524626+00:00 19994330.276134416461 27870000.000021263957 262864330.276152014732 1 60422.867968997 2024-04-22T20:49:52.521359+00:00 19994330.276052519679 27869999.999997574836 262864330.276046395302 1 60422.867980562 2024-04-22T20:49:53.520546+00:00 19994330.275946617126 27870000.000017482787 262864330.275960415602 1 60422.867992166 2024-04-22T20:49:54.523189+00:00 19994330.276010062546 27869999.999989248812 262864330.275995612144 1 60422.868003760 2024-04-22T20:49:55.524859+00:00 19994330.276099167764 27869999.999978505075 262864330.276073992252 1 60422.868015323 2024-04-22T20:49:56.523929+00:00 19994330.275827366859 27870000.000019792467 262864330.275843471289 1 60422.868026944 2024-04-22T20:49:57.527981+00:00 19994330.275927748531 27870000.000006645918 262864330.275930702686 1 60422.868038474 2024-04-22T20:49:58.524170+00:00 19994330.275824349374 27869999.999980363995 262864330.275801002979 1 60422.868050014 2024-04-22T20:49:59.521162+00:00 19994330.275849282742 27869999.999990124255 262864330.275835722685 1 60422.868061585 2024-04-22T20:50:00.520966+00:00 19994330.276003893465 27870000.000016860664 262864330.276017069817 1 60422.868073155 2024-04-22T20:50:01.520558+00:00 19994330.275861762464 27870000.000027384609 262864330.275885462761 1 60422.868085045 2024-04-22T20:50:02.547919+00:00 19994330.275724455714 27869999.999987039715 262864330.275707781315 1 60422.868096372 2024-04-22T20:50:03.526543+00:00 19994330.276169646531 27869999.999979872257 262864330.276145845652 1 60422.868107988 2024-04-22T20:50:04.530187+00:00 19994330.276032328606 27869999.999986939132 262864330.276015579700 1 60422.868119684 2024-04-22T20:50:05.540696+00:00 19994330.275918666273 27869999.999999705702 262864330.275914669037 1 60422.868131225 2024-04-22T20:50:06.537892+00:00 19994330.275865159929 27870000.000032570213 262864330.275894045830 1 60422.868142766 2024-04-22T20:50:07.534980+00:00 19994330.276036243886 27870000.000048715621 262864330.276081264019 1 60422.868154279 2024-04-22T20:50:08.529734+00:00 19994330.275847095996 27870000.000020291656 262864330.275863707066 1 60422.868166060 2024-04-22T20:50:09.547555+00:00 19994330.275785271078 27869999.999975755811 262864330.275757312775 1 60422.868177348 2024-04-22T20:50:10.522829+00:00 19994330.275750022382 27869999.999966070056 262864330.275712400675 1 60422.868188968 2024-04-22T20:50:11.526832+00:00 19994330.276026044041 27870000.000001989305 262864330.276024341583 1 60422.868200497 2024-04-22T20:50:12.522954+00:00 19994330.275975562632 27870000.000024709851 262864330.275996565819 1 60422.868212141 2024-04-22T20:50:13.528981+00:00 19994330.275812361389 27869999.999973960221 262864330.275782614946 1 60422.868223741 2024-04-22T20:50:14.531236+00:00 19994330.275888919830 27869999.999998953193 262864330.275884181261 1 60422.868235315 2024-04-22T20:50:15.531250+00:00 19994330.275801345706 27870000.000028144568 262864330.275825798512 1 60422.868246906 2024-04-22T20:50:16.532629+00:00 19994330.275966223329 27870000.000016447157 262864330.275978982449 1 60422.868258413 2024-04-22T20:50:17.526875+00:00 19994330.275876153260 27869999.999962363392 262864330.275834828615 1 60422.868269986 2024-04-22T20:50:18.526730+00:00 19994330.275840871036 27869999.999990198761 262864330.275827378035 1 60422.868281531 2024-04-22T20:50:19.524260+00:00 19994330.276094887406 27870000.000014901161 262864330.276106089354 1 60422.868293074 2024-04-22T20:50:20.521593+00:00 19994330.275770843029 27870000.000008638948 262864330.275775790215 1 60422.868304734 2024-04-22T20:50:21.529025+00:00 19994330.276041515172 27870000.000021401793 262864330.276059210300 1 60422.868316254 2024-04-22T20:50:22.524299+00:00 19994330.275890670717 27870000.000003162771 262864330.275890141726 1 60422.868328188 2024-04-22T20:50:23.555406+00:00 19994330.275915030390 27870000.000037401915 262864330.275948733091 1 60422.868339402 2024-04-22T20:50:24.524306+00:00 19994330.276143815368 27869999.999983556569 262864330.276123672724 1 60422.868350965 2024-04-22T20:50:25.523391+00:00 19994330.275723364204 27869999.999983608723 262864330.275703281164 1 60422.868362525 2024-04-22T20:50:26.522122+00:00 19994330.276050928980 27869999.999983876944 262864330.276031106710 1 60422.868374117 2024-04-22T20:50:27.523700+00:00 19994330.275952968746 27870000.000000990927 262864330.275950253010 1 60422.868385694 2024-04-22T20:50:28.523969+00:00 19994330.275694582611 27870000.000014375895 262864330.275705248117 1 60422.868397621 2024-04-22T20:50:29.554414+00:00 19994330.276086501777 27869999.999982539564 262864330.276065349579 1 60422.868409079 2024-04-22T20:50:30.544423+00:00 19994330.275923147798 27869999.999998401850 262864330.275917828083 1 60422.868420411 2024-04-22T20:50:31.523502+00:00 19994330.275645002723 27869999.999992169440 262864330.275633454323 1 60422.868432039 2024-04-22T20:50:32.528164+00:00 19994330.276195209473 27869999.999968294054 262864330.276159793139 1 60422.868443624 2024-04-22T20:50:33.529118+00:00 19994330.276040077209 27870000.000016164035 262864330.276052534580 1 60422.868455120 2024-04-22T20:50:34.522418+00:00 19994330.275883495808 27869999.999992366880 262864330.275872170925 1 60422.868466738 2024-04-22T20:50:35.526125+00:00 19994330.275808360428 27869999.999978572130 262864330.275783240795 1 60422.868478275 2024-04-22T20:50:36.522981+00:00 19994330.276001032442 27869999.999975159764 262864330.275972485542 1 60422.868489875 2024-04-22T20:50:37.525194+00:00 19994330.275899834931 27870000.000018458813 262864330.275914579630 1 60422.868501413 2024-04-22T20:50:38.522054+00:00 19994330.275767933577 27870000.000034280121 262864330.275798499584 1 60422.868513010 2024-04-22T20:50:39.524098+00:00 19994330.276057027280 27870000.000006459653 262864330.276059806347 1 60422.868524628 2024-04-22T20:50:40.527848+00:00 19994330.275946255773 27870000.000006210059 262864330.275948762894 1 60422.868536169 2024-04-22T20:50:41.524989+00:00 19994330.275819364935 27869999.999983977526 262864330.275799632072 1 60422.868547722 2024-04-22T20:50:42.523181+00:00 19994330.275873932987 27869999.999997768551 262864330.275867998600 1 60422.868559346 2024-04-22T20:50:43.527450+00:00 19994330.275874279439 27869999.999972824007 262864330.275843411684 1 60422.868570907 2024-04-22T20:50:44.526369+00:00 19994330.275905150920 27869999.999958567321 262864330.275860041380 1 60422.868582569 2024-04-22T20:50:45.533990+00:00 19994330.275932420045 27870000.000032700598 262864330.275961428881 1 60422.868594076 2024-04-22T20:50:46.528112+00:00 19994330.275897748768 27870000.000013515353 262864330.275907576084 1 60422.868605568 2024-04-22T20:50:47.521039+00:00 19994330.275947336107 27869999.999953474849 262864330.275897115469 1 60422.868617157 2024-04-22T20:50:48.522408+00:00 19994330.275918602943 27870000.000049103051 262864330.275964021683 1 60422.868628782 2024-04-22T20:50:49.526730+00:00 19994330.275988943875 27869999.999975092709 262864330.275960326195 1 60422.868640278 2024-04-22T20:50:50.520041+00:00 19994330.275851972401 27869999.999977655709 262864330.275825917721 1 60422.868651879 2024-04-22T20:50:51.522367+00:00 19994330.275933951139 27870000.000000275671 262864330.275930523872 1 60422.868663446 2024-04-22T20:50:52.521697+00:00 19994330.275835379958 27870000.000008560717 262864330.275840222836 1 60422.868675064 2024-04-22T20:50:53.525525+00:00 19994330.276092123240 27870000.000046454370 262864330.276134878397 1 60422.868686612 2024-04-22T20:50:54.523254+00:00 19994330.275921549648 27869999.999981757253 262864330.275899618864 1 60422.868698158 2024-04-22T20:50:55.520899+00:00 19994330.275844126940 27869999.999977611005 262864330.275818049908 1 60422.868709752 2024-04-22T20:50:56.522605+00:00 19994330.275907363743 27869999.999983742833 262864330.275887399912 1 60422.868721323 2024-04-22T20:50:57.522268+00:00 19994330.276084914804 27870000.000024095178 262864330.276105284691 1 60422.868732875 2024-04-22T20:50:58.520434+00:00 19994330.275979008526 27870000.000023886561 262864330.275999218225 1 60422.868744472 2024-04-22T20:50:59.522336+00:00 19994330.275989141315 27869999.999976914376 262864330.275962352753 1 60422.868756020 2024-04-22T20:51:00.520153+00:00 19994330.275877576321 27869999.999990910292 262864330.275864779949 1 60422.868767900 2024-04-22T20:51:01.546618+00:00 19994330.275890894234 27870000.000033054501 262864330.275920242071 1 60422.868779231 2024-04-22T20:51:02.525559+00:00 19994330.275967303663 27869999.999997053295 262864330.275960654020 1 60422.868790772 2024-04-22T20:51:03.522719+00:00 19994330.275685310364 27869999.999984279275 262864330.275665879250 1 60422.868802366 2024-04-22T20:51:04.524389+00:00 19994330.275905553252 27870000.000016625971 262864330.275918483734 1 60422.868813907 2024-04-22T20:51:05.521539+00:00 19994330.275847095996 27869999.999981541187 262864330.275824964046 1 60422.868825487 2024-04-22T20:51:06.522095+00:00 19994330.275735847652 27870000.000001039356 262864330.275733202696 1 60422.868837086 2024-04-22T20:51:07.524295+00:00 19994330.275978926569 27869999.999987807125 262864330.275963038206 1 60422.868848694 2024-04-22T20:51:08.527148+00:00 19994330.275926895440 27869999.999996516854 262864330.275919705629 1 60422.868860288 2024-04-22T20:51:09.528871+00:00 19994330.275890056044 27870000.000003680587 262864330.275890052319 1 60422.868871822 2024-04-22T20:51:10.525381+00:00 19994330.275937214494 27869999.999976534396 262864330.275910079479 1 60422.868883409 2024-04-22T20:51:11.526490+00:00 19994330.276070810854 27869999.999987222254 262864330.276054322720 1 60422.868894950 2024-04-22T20:51:12.523727+00:00 19994330.275835376233 27870000.000042073429 262864330.275873750448 1 60422.868906547 2024-04-22T20:51:13.525667+00:00 19994330.276053965092 27870000.000025328249 262864330.276075601578 1 60422.868918123 2024-04-22T20:51:14.525825+00:00 19994330.275811262429 27869999.999977525324 262864330.275785088539 1 60422.868929666 2024-04-22T20:51:15.523105+00:00 19994330.276168443263 27870000.000014916062 262864330.276179641485 1 60422.868941236 2024-04-22T20:51:16.522837+00:00 19994330.275975126773 27870000.000008665025 262864330.275980114937 1 60422.868952811 2024-04-22T20:51:17.522865+00:00 19994330.275896131992 27869999.999943960458 262864330.275836408138 1 60422.868964375 2024-04-22T20:51:18.521990+00:00 19994330.275930333883 27870000.000031318516 262864330.275957971811 1 60422.868975986 2024-04-22T20:51:19.525185+00:00 19994330.275795564055 27870000.000008314848 262864330.275800168514 1 60422.868987521 2024-04-22T20:51:20.521849+00:00 19994330.275972649455 27869999.999959070235 262864330.275928020477 1 60422.868999075 2024-04-22T20:51:21.520077+00:00 19994330.275631200522 27869999.999964542687 262864330.275592029095 1 60422.869010687 2024-04-22T20:51:22.523375+00:00 19994330.276004984975 27870000.000006046146 262864330.276007354259 1 60422.869022259 2024-04-22T20:51:23.523141+00:00 19994330.275862116367 27870000.000004101545 262864330.275862544775 1 60422.869033863 2024-04-22T20:51:24.525764+00:00 19994330.276063043624 27869999.999997891486 262864330.276057243347 1 60422.869045390 2024-04-22T20:51:25.521662+00:00 19994330.275770317763 27870000.000001303852 262864330.275767922401 1 60422.869056983 2024-04-22T20:51:26.523310+00:00 19994330.276021797210 27869999.999991320074 262864330.276009440422 1 60422.869068627 2024-04-22T20:51:27.529399+00:00 19994330.275645978749 27870000.000031564385 262864330.275673836470 1 60422.869080288 2024-04-22T20:51:28.536868+00:00 19994330.276183318347 27869999.999998439103 262864330.276178061962 1 60422.869091786 2024-04-22T20:51:29.530267+00:00 19994330.275846414268 27869999.999950710684 262864330.275793433189 1 60422.869103334 2024-04-22T20:51:30.528096+00:00 19994330.275753960013 27870000.000005766749 262864330.275756061077 1 60422.869114916 2024-04-22T20:51:31.528782+00:00 19994330.276093132794 27870000.000011187047 262864330.276100605726 1 60422.869126485 2024-04-22T20:51:32.528263+00:00 19994330.276036132127 27870000.000024978071 262864330.276057422161 1 60422.869138162 2024-04-22T20:51:33.537164+00:00 19994330.275887154043 27869999.999985020608 262864330.275868475437 1 60422.869150221 2024-04-22T20:51:34.579128+00:00 19994330.275920454413 27870000.000009056181 262864330.275925815105 1 60422.869161282 2024-04-22T20:51:35.534732+00:00 19994330.275923974812 27870000.000000510365 262864330.275920778513 1 60422.869172970 2024-04-22T20:51:36.544616+00:00 19994330.275864757597 27870000.000007297844 262864330.275868356228 1 60422.869184572 2024-04-22T20:51:37.546995+00:00 19994330.275964397937 27869999.999956499785 262864330.275917202234 1 60422.869195869 2024-04-22T20:51:38.523098+00:00 19994330.275992367417 27869999.999999269843 262864330.275987952948 1 60422.869207449 2024-04-22T20:51:39.523574+00:00 19994330.275955881923 27869999.999997660518 262864330.275949865580 1 60422.869219023 2024-04-22T20:51:40.523612+00:00 19994330.275841239840 27869999.999994881451 262864330.275832414627 1 60422.869230687 2024-04-22T20:51:41.531366+00:00 19994330.275895591825 27869999.999995753169 262864330.275887668133 1 60422.869242252 2024-04-22T20:51:42.530591+00:00 19994330.275846276432 27869999.999993681908 262864330.275836259127 1 60422.869253852 2024-04-22T20:51:43.532837+00:00 19994330.275849904865 27869999.999964859337 262864330.275811076164 1 60422.869265879 2024-04-22T20:51:44.571951+00:00 19994330.275906831026 27869999.999997556210 262864330.275900691748 1 60422.869276953 2024-04-22T20:51:45.528734+00:00 19994330.276020884514 27870000.000005196780 262864330.276022374630 1 60422.869288567 2024-04-22T20:51:46.532126+00:00 19994330.275932215154 27870000.000005468726 262864330.275934010744 1 60422.869300142 2024-04-22T20:51:47.532242+00:00 19994330.275861166418 27870000.000003665686 262864330.275861144066 1 60422.869311632 2024-04-22T20:51:48.524987+00:00 19994330.275560133159 27870000.000004261732 262864330.275560706854 1 60422.869323192 2024-04-22T20:51:49.523793+00:00 19994330.276235204190 27870000.000006873161 262864330.276238381863 1 60422.869334825 2024-04-22T20:51:50.528875+00:00 19994330.275933012366 27870000.000002447516 262864330.275931775570 1 60422.869346349 2024-04-22T20:51:51.524492+00:00 19994330.275871086866 27870000.000028595328 262864330.275896012783 1 60422.869358065 2024-04-22T20:51:52.536769+00:00 19994330.275921210647 27870000.000005330890 262864330.275922834873 1 60422.869369531 2024-04-22T20:51:53.527452+00:00 19994330.275987412781 27869999.999991297722 262864330.275975018740 1 60422.869381038 2024-04-22T20:51:54.521690+00:00 19994330.275912493467 27870000.000020787120 262864330.275929600000 1 60422.869392665 2024-04-22T20:51:55.526235+00:00 19994330.275865785778 27869999.999963141978 262864330.275825232267 1 60422.869404214 2024-04-22T20:51:56.524111+00:00 19994330.275887623429 27869999.999973930418 262864330.275857865810 1 60422.869415799 2024-04-22T20:51:57.524995+00:00 19994330.276091746986 27869999.999992940575 262864330.276080995798 1 60422.869427515 2024-04-22T20:51:58.537306+00:00 19994330.275868050754 27869999.999982893467 262864330.275847256184 1 60422.869439058 2024-04-22T20:51:59.534573+00:00 19994330.275804076344 27870000.000024460256 262864330.275824844837 1 60422.869450617 2024-04-22T20:52:00.533303+00:00 19994330.276180692017 27869999.999980956316 262864330.276157945395 1 60422.869462280 2024-04-22T20:52:01.540982+00:00 19994330.275659110397 27870000.000026077032 262864330.275681495667 1 60422.869473687 2024-04-22T20:52:02.526591+00:00 19994330.276034809649 27869999.999957658350 262864330.275988757610 1 60422.869485375 2024-04-22T20:52:03.536378+00:00 19994330.275862276554 27870000.000020738691 262864330.275879323483 1 60422.869496868 2024-04-22T20:52:04.529374+00:00 19994330.275783628225 27870000.000012472272 262864330.275792390108 1 60422.869508515 2024-04-22T20:52:05.535722+00:00 19994330.275854326785 27869999.999986391515 262864330.275837004185 1 60422.869520058 2024-04-22T20:52:06.533052+00:00 19994330.275768462569 27870000.000008750707 262864330.275773525238 1 60422.869531564 2024-04-22T20:52:07.527172+00:00 19994330.276028826833 27869999.999966450036 262864330.275991559029 1 60422.869543181 2024-04-22T20:52:08.530842+00:00 19994330.275815963745 27869999.999996643513 262864330.275808900595 1 60422.869554734 2024-04-22T20:52:09.529026+00:00 19994330.276177633554 27870000.000042766333 262864330.276216715574 1 60422.869566348 2024-04-22T20:52:10.532469+00:00 19994330.275663521141 27869999.999992422760 262864330.275652259588 1 60422.869577859 2024-04-22T20:52:11.527038+00:00 19994330.276074990630 27870000.000004932284 262864330.276076257229 1 60422.869589425 2024-04-22T20:52:12.526274+00:00 19994330.276058062911 27870000.000019993633 262864330.276074349880 1 60422.869601067 2024-04-22T20:52:13.532196+00:00 19994330.275779012591 27869999.999979097396 262864330.275754421949 1 60422.869612565 2024-04-22T20:52:14.525661+00:00 19994330.276089854538 27869999.999985378236 262864330.276071518660 1 60422.869624074 2024-04-22T20:52:15.519958+00:00 19994330.275991730392 27870000.000021334738 262864330.276009380817 1 60422.869635690 2024-04-22T20:52:16.523581+00:00 19994330.276021692902 27870000.000033076853 262864330.276051074266 1 60422.869647294 2024-04-22T20:52:17.526204+00:00 19994330.275965202600 27870000.000007618219 262864330.275969147682 1 60422.869658853 2024-04-22T20:52:18.524896+00:00 19994330.276013728231 27870000.000024754554 262864330.276034802198 1 60422.869670421 2024-04-22T20:52:19.524348+00:00 19994330.276017393917 27870000.000008840114 262864330.276022553444 1 60422.869682047 2024-04-22T20:52:20.528813+00:00 19994330.275651551783 27870000.000049538910 262864330.275697380304 1 60422.869693727 2024-04-22T20:52:21.538039+00:00 19994330.276018224657 27869999.999959927052 262864330.275974452496 1 60422.869705097 2024-04-22T20:52:22.520388+00:00 19994330.275927558541 27870000.000013533980 262864330.275937378407 1 60422.869716719 2024-04-22T20:52:23.524527+00:00 19994330.275826487690 27869999.999984797090 262864330.275807589293 1 60422.869728250 2024-04-22T20:52:24.520802+00:00 19994330.276010811329 27869999.999996677041 262864330.276003777981 1 60422.869739925 2024-04-22T20:52:25.529508+00:00 19994330.275930885226 27870000.000020090491 262864330.275947272778 1 60422.869751438 2024-04-22T20:52:26.524254+00:00 19994330.275750711560 27870000.000024203211 262864330.275771200657 1 60422.869762978 2024-04-22T20:52:27.521275+00:00 19994330.276069447398 27869999.999944981188 262864330.276010751724 1 60422.869774564 2024-04-22T20:52:28.522305+00:00 19994330.275647416711 27869999.999979633838 262864330.275623381138 1 60422.869786161 2024-04-22T20:52:29.524299+00:00 19994330.276078149676 27869999.999968037009 262864330.276042521000 1 60422.869797706 2024-04-22T20:52:30.521763+00:00 19994330.275782011449 27869999.999992832541 262864330.275771170855 1 60422.869809294 2024-04-22T20:52:31.522961+00:00 19994330.276285961270 27870000.000051036477 262864330.276333272457 1 60422.869820868 2024-04-22T20:52:32.522970+00:00 19994330.275726325810 27869999.999979890883 262864330.275702506304 1 60422.869832419 2024-04-22T20:52:33.520985+00:00 19994330.275958418846 27870000.000025738031 262864330.275980472565 1 60422.869844010 2024-04-22T20:52:34.522452+00:00 19994330.275905467570 27870000.000012628734 262864330.275914400816 1 60422.869855624 2024-04-22T20:52:35.525926+00:00 19994330.276013199240 27869999.999992188066 262864330.276001691818 1 60422.869867156 2024-04-22T20:52:36.522316+00:00 19994330.276068210602 27870000.000003349036 262864330.276067852974 1 60422.869878747 2024-04-22T20:52:37.523747+00:00 19994330.275627583265 27869999.999979767948 262864330.275603652000 1 60422.869890303 2024-04-22T20:52:38.522189+00:00 19994330.275826793164 27870000.000035565346 262864330.275858640671 1 60422.869901908 2024-04-22T20:52:39.524799+00:00 19994330.275972802192 27870000.000005524606 262864330.275974631310 1 60422.869913488 2024-04-22T20:52:40.525381+00:00 19994330.276151753962 27870000.000031482428 262864330.276179522276 1 60422.869925016 2024-04-22T20:52:41.521325+00:00 19994330.275682803243 27869999.999965313822 262864330.275644421577 1 60422.869936598 2024-04-22T20:52:42.522073+00:00 19994330.275817237794 27870000.000039178878 262864330.275852739811 1 60422.869948156 2024-04-22T20:52:43.520718+00:00 19994330.275844730437 27870000.000022895634 262864330.275863915682 1 60422.869959759 2024-04-22T20:52:44.523186+00:00 19994330.275804497302 27869999.999962303787 262864330.275763094425 1 60422.869971434 2024-04-22T20:52:45.531870+00:00 19994330.276053853333 27869999.999988477677 262864330.276038616896 1 60422.869983027 2024-04-22T20:52:46.533519+00:00 19994330.276021085680 27870000.000016011298 262864330.276033401489 1 60422.869994536 2024-04-22T20:52:47.527923+00:00 19994330.275880429894 27870000.000013340265 262864330.275890082121 1 60422.870006080 2024-04-22T20:52:48.525329+00:00 19994330.276119012386 27870000.000018004328 262864330.276133328676 1 60422.870017665 2024-04-22T20:52:49.526252+00:00 19994330.275908552110 27870000.000008437783 262864330.275913298130 1 60422.870029266 2024-04-22T20:52:50.528582+00:00 19994330.275636028498 27869999.999981500208 262864330.275613814592 1 60422.870040919 2024-04-22T20:52:51.535417+00:00 19994330.275873262435 27870000.000015400350 262864330.275884985924 1 60422.870052442 2024-04-22T20:52:52.531017+00:00 19994330.276243925095 27869999.999962016940 262864330.276202261448 1 60422.870063973 2024-04-22T20:52:53.527261+00:00 19994330.275663290173 27869999.999969709665 262864330.275629311800 1 60422.870076017 2024-04-22T20:52:54.567929+00:00 19994330.275978188962 27870000.000009935349 262864330.275984406471 1 60422.870087226 2024-04-22T20:52:55.536355+00:00 19994330.276017930359 27869999.999974768609 262864330.275988996029 1 60422.870098894 2024-04-22T20:52:56.544463+00:00 19994330.275953955948 27870000.000022280961 262864330.275972545147 1 60422.870110281 2024-04-22T20:52:57.528306+00:00 19994330.275975272059 27869999.999986555427 262864330.275958120823 1 60422.870121848 2024-04-22T20:52:58.527651+00:00 19994330.275691147894 27869999.999963983893 262864330.275651454926 1 60422.870133350 2024-04-22T20:52:59.521423+00:00 19994330.276012644172 27870000.000015657395 262864330.276024580002 1 60422.870145082 2024-04-22T20:53:00.535117+00:00 19994330.276001702994 27870000.000047080219 262864330.276045084000 1 60422.870156592 2024-04-22T20:53:01.529522+00:00 19994330.275845360011 27869999.999983586371 262864330.275825232267 1 60422.870168097 2024-04-22T20:53:02.523564+00:00 19994330.275985825807 27870000.000004854053 262864330.275986999273 1 60422.870179681 2024-04-22T20:53:03.524453+00:00 19994330.275880102068 27870000.000020671636 262864330.275897085667 1 60422.870191299 2024-04-22T20:53:04.528236+00:00 19994330.275920372456 27869999.999980494380 262864330.275897175074 1 60422.870202825 2024-04-22T20:53:05.524067+00:00 19994330.275830496103 27869999.999993059784 262864330.275819867849 1 60422.870214358 2024-04-22T20:53:06.520492+00:00 19994330.276026297361 27870000.000000499189 262864330.276023119688 1 60422.870225946 2024-04-22T20:53:07.521724+00:00 19994330.276228997856 27869999.999988079071 262864330.276213377714 1 60422.870237546 2024-04-22T20:53:08.523983+00:00 19994330.275956496596 27870000.000010903925 262864330.275963723660 1 60422.870249130 2024-04-22T20:53:09.524839+00:00 19994330.275762222707 27869999.999997004867 262864330.275755554438 1 60422.870260689 2024-04-22T20:53:10.523556+00:00 19994330.275918930769 27869999.999973919243 262864330.275889158249 1 60422.870272233 2024-04-22T20:53:11.520964+00:00 19994330.275771930814 27870000.000000726432 262864330.275768935680 1 60422.870283812 2024-04-22T20:53:12.521404+00:00 19994330.276010636240 27869999.999973632395 262864330.275980561972 1 60422.870295399 2024-04-22T20:53:13.522500+00:00 19994330.275876931846 27869999.999999076128 262864330.275872319937 1 60422.870307179 2024-04-22T20:53:14.540244+00:00 19994330.276001442224 27869999.999984677881 262864330.275982439518 1 60422.870318560 2024-04-22T20:53:15.523630+00:00 19994330.276087496430 27870000.000037491322 262864330.276121288538 1 60422.870330287 2024-04-22T20:53:16.536797+00:00 19994330.275724060833 27869999.999971721321 262864330.275692075491 1 60422.870341789 2024-04-22T20:53:17.530569+00:00 19994330.276097692549 27870000.000007163733 262864330.276101142168 1 60422.870353417 2024-04-22T20:53:18.535180+00:00 19994330.275688223541 27870000.000017188489 262864330.275701731443 1 60422.870364941 2024-04-22T20:53:19.530872+00:00 19994330.275995887816 27869999.999986290932 262864330.275978475809 1 60422.870376473 2024-04-22T20:53:20.527240+00:00 19994330.275969229639 27869999.999989185482 262864330.275954723358 1 60422.870387990 2024-04-22T20:53:21.522348+00:00 19994330.275939948857 27869999.999999117106 262864330.275935351849 1 60422.870399609 2024-04-22T20:53:22.526195+00:00 19994330.275920286775 27870000.000006113201 262864330.275922715664 1 60422.870411146 2024-04-22T20:53:23.523061+00:00 19994330.276092447340 27869999.999963115901 262864330.276051849127 1 60422.870422760 2024-04-22T20:53:24.526457+00:00 19994330.275924552232 27869999.999988142401 262864330.275909006596 1 60422.870434542 2024-04-22T20:53:25.544435+00:00 19994330.276069503278 27869999.999988783151 262864330.276054590940 1 60422.870445943 2024-04-22T20:53:26.529468+00:00 19994330.275865659118 27870000.000016488135 262864330.275878429413 1 60422.870457469 2024-04-22T20:53:27.525323+00:00 19994330.276009514928 27870000.000011138618 262864330.276016950607 1 60422.870469350 2024-04-22T20:53:28.551885+00:00 19994330.275890920311 27870000.000048227608 262864330.275935441256 1 60422.870480630 2024-04-22T20:53:29.526437+00:00 19994330.276171952486 27869999.999974112958 262864330.276142358780 1 60422.870492237 2024-04-22T20:53:30.529231+00:00 19994330.275982338935 27869999.999987814575 262864330.275966465473 1 60422.870503943 2024-04-22T20:53:31.540714+00:00 19994330.275513194501 27869999.999991290271 262864330.275500804186 1 60422.870515710 2024-04-22T20:53:32.557366+00:00 19994330.275873590261 27869999.999975830317 262864330.275845736265 1 60422.870526908 2024-04-22T20:53:33.524882+00:00 19994330.275891005993 27869999.999979890883 262864330.275867193937 1 60422.870538617 2024-04-22T20:53:34.536473+00:00 19994330.275641687214 27870000.000034499913 262864330.275672495365 1 60422.870550164 2024-04-22T20:53:35.534122+00:00 19994330.275634311140 27869999.999965943396 262864330.275596559048 1 60422.870561619 2024-04-22T20:53:36.523860+00:00 19994330.276244807988 27870000.000029601157 262864330.276270717382 1 60422.870573269 2024-04-22T20:53:37.530436+00:00 19994330.275881607085 27869999.999913323671 262864330.275791257620 1 60422.870584845 2024-04-22T20:53:38.530584+00:00 19994330.275915775448 27870000.000026203692 262864330.275938272476 1 60422.870596520 2024-04-22T20:53:39.539334+00:00 19994330.276083189994 27869999.999966632575 262864330.276046127081 1 60422.870608015 2024-04-22T20:53:40.532542+00:00 19994330.275553379208 27869999.999972384423 262864330.275522053242 1 60422.870619545 2024-04-22T20:53:41.528700+00:00 19994330.276161409914 27870000.000032093376 262864330.276189804077 1 60422.870631162 2024-04-22T20:53:42.532386+00:00 19994330.275911178440 27870000.000012982637 262864330.275920480490 1 60422.870642681 2024-04-22T20:53:43.527664+00:00 19994330.275882795453 27869999.999995484948 262864330.275874555111 1 60422.870654251 2024-04-22T20:53:44.527308+00:00 19994330.275913573802 27869999.999996170402 262864330.275906056166 1 60422.870665872 2024-04-22T20:53:45.531281+00:00 19994330.275802437216 27869999.999962836504 262864330.275761574507 1 60422.870677439 2024-04-22T20:53:46.530765+00:00 19994330.276038210839 27870000.000014971942 262864330.276049464941 1 60422.870688953 2024-04-22T20:53:47.525595+00:00 19994330.275821249932 27870000.000028692186 262864330.275846242905 1 60422.870700496 2024-04-22T20:53:48.522827+00:00 19994330.276055078954 27870000.000018473715 262864330.276069849730 1 60422.870712130 2024-04-22T20:53:49.528048+00:00 19994330.275880116969 27870000.000014781952 262864330.275891214609 1 60422.870723715 2024-04-22T20:53:50.528974+00:00 19994330.275803431869 27869999.999972950667 262864330.275772690773 1 60422.870735329 2024-04-22T20:53:51.532421+00:00 19994330.275997463614 27869999.999994542450 262864330.275988310575 1 60422.870746902 2024-04-22T20:53:52.532315+00:00 19994330.275729093701 27870000.000032175332 262864330.275757580996 1 60422.870758353 2024-04-22T20:53:53.521729+00:00 19994330.276027347893 27869999.999993208796 262864330.276016861200 1 60422.870769978 2024-04-22T20:53:54.526067+00:00 19994330.275979138911 27870000.000043135136 262864330.276018559933 1 60422.870781508 2024-04-22T20:53:55.522285+00:00 19994330.276013161987 27870000.000005908310 262864330.276015371084 1 60422.870793277 2024-04-22T20:53:56.539136+00:00 19994330.275858789682 27870000.000002793968 262864330.275857895613 1 60422.870804840 2024-04-22T20:53:57.538201+00:00 19994330.275825530291 27869999.999981492758 262864330.275803327560 1 60422.870816378 2024-04-22T20:53:58.535042+00:00 19994330.276190523058 27869999.999958816916 262864330.276145637035 1 60422.870827806 2024-04-22T20:53:59.522427+00:00 19994330.275897778571 27869999.999997671694 262864330.275891751051 1 60422.870839431 2024-04-22T20:54:00.526853+00:00 19994330.275837928057 27870000.000007726252 262864330.275841951370 1 60422.870851681 2024-04-22T20:54:01.585195+00:00 19994330.275922123343 27870000.000000078231 262864330.275918513536 1 60422.870862588 2024-04-22T20:54:02.527597+00:00 19994330.276075296104 27869999.999986149371 262864330.276057749987 1 60422.870874160 2024-04-22T20:54:03.527410+00:00 19994330.276023793966 27869999.999981902540 262864330.276002019644 1 60422.870885802 2024-04-22T20:54:04.533341+00:00 19994330.275892708451 27869999.999969158322 262864330.275858163834 1 60422.870897405 2024-04-22T20:54:05.535827+00:00 19994330.275933399796 27870000.000039897859 262864330.275969624519 1 60422.870908862 2024-04-22T20:54:06.525728+00:00 19994330.275665532798 27869999.999976102263 262864330.275637924671 1 60422.870920457 2024-04-22T20:54:07.527520+00:00 19994330.276057310402 27869999.999975699931 262864330.276029318571 1 60422.870932086 2024-04-22T20:54:08.532258+00:00 19994330.275819238275 27870000.000012323260 262864330.275827884674 1 60422.870943700 2024-04-22T20:54:09.535709+00:00 19994330.275873616338 27870000.000027120113 262864330.275897026062 1 60422.870955117 2024-04-22T20:54:10.522109+00:00 19994330.276054672897 27869999.999987151474 262864330.276038140059 1 60422.870966836 2024-04-22T20:54:11.534611+00:00 19994330.275954406708 27869999.999952983111 262864330.275903671980 1 60422.870978356 2024-04-22T20:54:12.529968+00:00 19994330.275809757411 27870000.000007532537 262864330.275813609362 1 60422.870989848 2024-04-22T20:54:13.522913+00:00 19994330.276015561074 27870000.000012040138 262864330.276023894548 1 60422.871001550 2024-04-22T20:54:14.533884+00:00 19994330.275865875185 27869999.999979149550 262864330.275841325521 1 60422.871013089 2024-04-22T20:54:15.530921+00:00 19994330.275887914002 27870000.000001918525 262864330.275886118412 1 60422.871024627 2024-04-22T20:54:16.527739+00:00 19994330.275801602751 27869999.999989312142 262864330.275787204504 1 60422.871036414 2024-04-22T20:54:17.546165+00:00 19994330.275976926088 27869999.999975521117 262864330.275948762894 1 60422.871047754 2024-04-22T20:54:18.525964+00:00 19994330.275895301253 27870000.000022694468 262864330.275914311409 1 60422.871059314 2024-04-22T20:54:19.524750+00:00 19994330.276000827551 27869999.999964192510 262864330.275961309671 1 60422.871070918 2024-04-22T20:54:20.527333+00:00 19994330.276102464646 27870000.000016074628 262864330.276114821434 1 60422.871082462 2024-04-22T20:54:21.524696+00:00 19994330.275619704276 27870000.000014636666 262864330.275630652905 1 60422.871094020 2024-04-22T20:54:22.523347+00:00 19994330.276210051030 27869999.999971076846 262864330.276177436113 1 60422.871105623 2024-04-22T20:54:23.525836+00:00 19994330.275804266334 27869999.999993629754 262864330.275794208050 1 60422.871117156 2024-04-22T20:54:24.522229+00:00 19994330.275891907513 27869999.999987911433 262864330.275876104832 1 60422.871128739 2024-04-22T20:54:25.523035+00:00 19994330.275982260704 27870000.000010240823 262864330.275988817215 1 60422.871140300 2024-04-22T20:54:26.521902+00:00 19994330.275855150074 27869999.999948836863 262864330.275800287724 1 60422.871151961 2024-04-22T20:54:27.529409+00:00 19994330.275860529393 27870000.000015746802 262864330.275872558355 1 60422.871163466 2024-04-22T20:54:28.523416+00:00 19994330.275687023997 27870000.000012546778 262864330.275695860386 1 60422.871174999 2024-04-22T20:54:29.519903+00:00 19994330.275866355747 27869999.999969627708 262864330.275832295418 1 60422.871186689 2024-04-22T20:54:30.529921+00:00 19994330.276186257601 27870000.000002011657 262864330.276184588671 1 60422.871198153 2024-04-22T20:54:31.520405+00:00 19994330.275863356888 27869999.999963950366 262864330.275823593140 1 60422.871209824 2024-04-22T20:54:32.528747+00:00 19994330.275848932564 27870000.000042114407 262864330.275887340307 1 60422.871221338 2024-04-22T20:54:33.523614+00:00 19994330.275843434036 27870000.000012934208 262864330.275852680206 1 60422.871232891 2024-04-22T20:54:34.521778+00:00 19994330.276027388871 27869999.999976042658 262864330.275999724865 1 60422.871244460 2024-04-22T20:54:35.521372+00:00 19994330.275763932616 27870000.000064663589 262864330.275824904442 1 60422.871256031 2024-04-22T20:54:36.521046+00:00 19994330.275962140411 27870000.000023115426 262864330.275981575251 1 60422.871267661 2024-04-22T20:54:37.525863+00:00 19994330.275948248804 27869999.999973341823 262864330.275917917490 1 60422.871279231 2024-04-22T20:54:38.525562+00:00 19994330.275939017534 27870000.000038530678 262864330.275973856449 1 60422.871290788 2024-04-22T20:54:39.524101+00:00 19994330.275849469006 27869999.999960038811 262864330.275805801153 1 60422.871302451 2024-04-22T20:54:40.531752+00:00 19994330.275765962899 27870000.000006176531 262864330.275768429041 1 60422.871313924 2024-04-22T20:54:41.523027+00:00 19994330.276196364313 27869999.999981798232 262864330.276174455881 1 60422.871325483 2024-04-22T20:54:42.521684+00:00 19994330.275908287615 27870000.000014018267 262864330.275918602943 1 60422.871337099 2024-04-22T20:54:43.525327+00:00 19994330.276009146124 27870000.000005755574 262864330.276011198759 1 60422.871348639 2024-04-22T20:54:44.522407+00:00 19994330.275896199048 27870000.000002089888 262864330.275894582272 1 60422.871360198 2024-04-22T20:54:45.521125+00:00 19994330.275807462633 27869999.999994602054 262864330.275798380375 1 60422.871371786 2024-04-22T20:54:46.522285+00:00 19994330.275814432651 27869999.999970994890 262864330.275781750679 1 60422.871383351 2024-04-22T20:54:47.521549+00:00 19994330.275930672884 27870000.000006578863 262864330.275933563709 1 60422.871394964 2024-04-22T20:54:48.524914+00:00 19994330.275794908404 27869999.999960634857 262864330.275751829147 1 60422.871406501 2024-04-22T20:54:49.521691+00:00 19994330.275943037122 27870000.000039871782 262864330.275979220867 1 60422.871418069 2024-04-22T20:54:50.521155+00:00 19994330.276060968637 27869999.999966021627 262864330.276023298502 1 60422.871429651 2024-04-22T20:54:51.521807+00:00 19994330.275882449001 27870000.000017959625 262864330.275896728039 1 60422.871441263 2024-04-22T20:54:52.525094+00:00 19994330.275734327734 27869999.999998971820 262864330.275729626417 1 60422.871452832 2024-04-22T20:54:53.524704+00:00 19994330.275973509997 27870000.000010274351 262864330.275980085135 1 60422.871464384 2024-04-22T20:54:54.522754+00:00 19994330.275887176394 27870000.000025674701 262864330.275909185410 1 60422.871475971 2024-04-22T20:54:55.523901+00:00 19994330.276030357927 27869999.999983701855 262864330.276010364294 1 60422.871487679 2024-04-22T20:54:56.535452+00:00 19994330.275880005211 27869999.999994315207 262864330.275870621204 1 60422.871499141 2024-04-22T20:54:57.525787+00:00 19994330.276094514877 27870000.000020857900 262864330.276111692190 1 60422.871510674 2024-04-22T20:54:58.522248+00:00 19994330.275754846632 27869999.999965008348 262864330.275716155767 1 60422.871522408 2024-04-22T20:54:59.536015+00:00 19994330.275887805969 27869999.999931037426 262864330.275815159082 1 60422.871533867 2024-04-22T20:55:00.526103+00:00 19994330.275934331119 27869999.999991234392 262864330.275921881199 1 60422.871545709 2024-04-22T20:55:01.549263+00:00 19994330.275920704007 27870000.000024870038 262864330.275941848755 1 60422.871557037 2024-04-22T20:55:02.527996+00:00 19994330.275747224689 27869999.999967765063 262864330.275711297989 1 60422.871568689 2024-04-22T20:55:03.534685+00:00 19994330.276044830680 27869999.999984111637 262864330.276025235653 1 60422.871580223 2024-04-22T20:55:04.531210+00:00 19994330.275954984128 27869999.999996270984 262864330.275947570801 1 60422.871591815 2024-04-22T20:55:05.532805+00:00 19994330.276180770248 27870000.000011507422 262864330.276188582182 1 60422.871603346 2024-04-22T20:55:06.529096+00:00 19994330.275738552213 27870000.000014964491 262864330.275749802589 1 60422.871614901 2024-04-22T20:55:07.527451+00:00 19994330.276051685214 27869999.999994643033 262864330.276042640209 1 60422.871626453 2024-04-22T20:55:08.525515+00:00 19994330.275779813528 27870000.000003982335 262864330.275780111551 1 60422.871638075 2024-04-22T20:55:09.529655+00:00 19994330.276013065130 27870000.000001575798 262864330.276010960340 1 60422.871649545 2024-04-22T20:55:10.520703+00:00 19994330.275946222246 27869999.999970823526 262864330.275913357735 1 60422.871661194 2024-04-22T20:55:11.527172+00:00 19994330.275870345533 27870000.000000700355 262864330.275867372751 1 60422.871672740 2024-04-22T20:55:12.524767+00:00 19994330.275807593018 27869999.999976370484 262864330.275780260563 1 60422.871684341 2024-04-22T20:55:13.527085+00:00 19994330.276187084615 27870000.000000413507 262864330.276183813810 1 60422.871695857 2024-04-22T20:55:14.521990+00:00 19994330.275835808367 27869999.999989856035 262864330.275821983814 1 60422.871707524 2024-04-22T20:55:15.530067+00:00 19994330.275822490454 27869999.999992717057 262864330.275811523199 1 60422.871718999 2024-04-22T20:55:16.521567+00:00 19994330.275891590863 27870000.000011369586 262864330.275899291039 1 60422.871730584 2024-04-22T20:55:17.522461+00:00 19994330.275829669088 27869999.999981887639 262864330.275807857513 1 60422.871742165 2024-04-22T20:55:18.523048+00:00 19994330.275774359703 27870000.000006116927 262864330.275776773691 1 60422.871753744 2024-04-22T20:55:19.523465+00:00 19994330.275988649577 27870000.000047635287 262864330.276032567024 1 60422.871765332 2024-04-22T20:55:20.524670+00:00 19994330.275869421661 27870000.000006679446 262864330.275872409344 1 60422.871776889 2024-04-22T20:55:21.523224+00:00 19994330.275845248252 27869999.999981831759 262864330.275823384523 1 60422.871788482 2024-04-22T20:55:22.524877+00:00 19994330.275953244418 27870000.000020448118 262864330.275969982147 1 60422.871800070 2024-04-22T20:55:23.526015+00:00 19994330.275831107050 27870000.000021327287 262864330.275848746300 1 60422.871811611 2024-04-22T20:55:24.523202+00:00 19994330.276040676981 27869999.999979801476 262864330.276016771793 1 60422.871823159 2024-04-22T20:55:25.520918+00:00 19994330.275930888951 27869999.999979045242 262864330.275906234980 1 60422.871834740 2024-04-22T20:55:26.521533+00:00 19994330.275894008577 27869999.999992549419 262864330.275882869959 1 60422.871846302 2024-04-22T20:55:27.520519+00:00 19994330.276119191200 27869999.999965384603 262864330.276080876589 1 60422.871857884 2024-04-22T20:55:28.521205+00:00 19994330.275809753686 27869999.999999813735 262864330.275805890560 1 60422.871869524 2024-04-22T20:55:29.526894+00:00 19994330.276119921356 27870000.000041704625 262864330.276157915592 1 60422.871881104 2024-04-22T20:55:30.527396+00:00 19994330.276084322482 27869999.999983206391 262864330.276063829660 1 60422.871892605 2024-04-22T20:55:31.521058+00:00 19994330.275767877698 27870000.000090207905 262864330.275854408741 1 60422.871904167 2024-04-22T20:55:32.520022+00:00 19994330.276060272008 27869999.999937202781 262864330.275993794203 1 60422.871915798 2024-04-22T20:55:33.524945+00:00 19994330.275739006698 27870000.000019285828 262864330.275754600763 1 60422.871927334 2024-04-22T20:55:34.521674+00:00 19994330.275923788548 27870000.000028554350 262864330.275948643684 1 60422.871938966 2024-04-22T20:55:35.526689+00:00 19994330.275758709759 27870000.000031266361 262864330.275786280632 1 60422.871950481 2024-04-22T20:55:36.521589+00:00 19994330.276183247566 27870000.000013843179 262864330.276193380356 1 60422.871962107 2024-04-22T20:55:37.526014+00:00 19994330.275884199888 27869999.999976266176 262864330.275856792927 1 60422.871973610 2024-04-22T20:55:38.519958+00:00 19994330.275864109397 27869999.999955650419 262864330.275816082954 1 60422.871985240 2024-04-22T20:55:39.524705+00:00 19994330.275726191700 27870000.000023256987 262864330.275745749474 1 60422.871996783 2024-04-22T20:55:40.522067+00:00 19994330.276111140847 27869999.999995805323 262864330.276103258133 1 60422.872008366 2024-04-22T20:55:41.522790+00:00 19994330.275889821351 27870000.000046066940 262864330.275932192802 1 60422.872019968 2024-04-22T20:55:42.525258+00:00 19994330.275853708386 27870000.000022973865 262864330.275873005390 1 60422.872031534 2024-04-22T20:55:43.524548+00:00 19994330.276083067060 27869999.999973002821 262864330.276052355766 1 60422.872043243 2024-04-22T20:55:44.536182+00:00 19994330.276085477322 27870000.000043056905 262864330.276124835014 1 60422.872054674 2024-04-22T20:55:45.523791+00:00 19994330.275803424418 27869999.999973163009 262864330.275772899389 1 60422.872066295 2024-04-22T20:55:46.527881+00:00 19994330.275970585644 27870000.000034451485 262864330.276001334190 1 60422.872077897 2024-04-22T20:55:47.530336+00:00 19994330.275971081108 27870000.000016666949 262864330.275984048843 1 60422.872089481 2024-04-22T20:55:48.531145+00:00 19994330.275859486312 27870000.000024333596 262864330.275880098343 1 60422.872101059 2024-04-22T20:55:49.531522+00:00 19994330.276002503932 27869999.999989807606 262864330.275988608599 1 60422.872112603 2024-04-22T20:55:50.528930+00:00 19994330.275806657970 27869999.999986115843 262864330.275789082050 1 60422.872124204 2024-04-22T20:55:51.531245+00:00 19994330.275857828557 27869999.999970506877 262864330.275824636221 1 60422.872135771 2024-04-22T20:55:52.530669+00:00 19994330.275874678046 27869999.999958924949 262864330.275829911232 1 60422.872147312 2024-04-22T20:55:53.527771+00:00 19994330.275998841971 27870000.000005546957 262864330.276000678539 1 60422.872158916 2024-04-22T20:55:54.530299+00:00 19994330.276035536081 27870000.000009842217 262864330.276041686535 1 60422.872170426 2024-04-22T20:55:55.524847+00:00 19994330.275772683322 27869999.999949786812 262864330.275718778372 1 60422.872181972 2024-04-22T20:55:56.522389+00:00 19994330.276195719838 27869999.999982964247 262864330.276174962521 1 60422.872193606 2024-04-22T20:55:57.527527+00:00 19994330.275792203844 27869999.999996710569 262864330.275785237551 1 60422.872205184 2024-04-22T20:55:58.527898+00:00 19994330.275946810842 27869999.999988924712 262864330.275932013988 1 60422.872216828 2024-04-22T20:55:59.533970+00:00 19994330.275902658701 27870000.000028591603 262864330.275927543640 1 60422.872228296 2024-04-22T20:56:00.524799+00:00 19994330.276030115783 27869999.999984405935 262864330.276010841131 1 60422.872240119 2024-04-22T20:56:01.546306+00:00 19994330.275969486684 27870000.000041797757 262864330.276007562876 1 60422.872251469 2024-04-22T20:56:02.526902+00:00 19994330.275814849883 27870000.000022906810 262864330.275834083557 1 60422.872263025 2024-04-22T20:56:03.525417+00:00 19994330.276042860001 27870000.000015225261 262864330.276054382324 1 60422.872274653 2024-04-22T20:56:04.530010+00:00 19994330.275890298188 27870000.000019934028 262864330.275906533003 1 60422.872286263 2024-04-22T20:56:05.533155+00:00 19994330.276026677340 27869999.999969411641 262864330.275992393494 1 60422.872297748 2024-04-22T20:56:06.525480+00:00 19994330.275995422155 27870000.000018198043 262864330.276009947062 1 60422.872309357 2024-04-22T20:56:07.528447+00:00 19994330.275830641389 27869999.999978788197 262864330.275805711746 1 60422.872320889 2024-04-22T20:56:08.524823+00:00 19994330.275819957256 27869999.999987896532 262864330.275804162025 1 60422.872332488 2024-04-22T20:56:09.526954+00:00 19994330.276117689908 27870000.000005926937 262864330.276119917631 1 60422.872344067 2024-04-22T20:56:10.527408+00:00 19994330.275731243193 27869999.999994352460 262864330.275721877813 1 60422.872355631 2024-04-22T20:56:11.526517+00:00 19994330.276190172881 27869999.999967709184 262864330.276154160500 1 60422.872367202 2024-04-22T20:56:12.526235+00:00 19994330.275913987309 27869999.999975133687 262864330.275885432959 1 60422.872378752 2024-04-22T20:56:13.524155+00:00 19994330.275931198150 27869999.999982595444 262864330.275910109282 1 60422.872390612 2024-04-22T20:56:14.548907+00:00 19994330.275771044195 27869999.999968092889 262864330.275735437870 1 60422.872401890 2024-04-22T20:56:15.523347+00:00 19994330.275929659605 27870000.000051729381 262864330.275977700949 1 60422.872413482 2024-04-22T20:56:16.524864+00:00 19994330.276083003730 27869999.999960690737 262864330.276039987803 1 60422.872425016 2024-04-22T20:56:17.521387+00:00 19994330.275881968439 27870000.000036451966 262864330.275914728642 1 60422.872436659 2024-04-22T20:56:18.527393+00:00 19994330.275776568800 27869999.999954320490 262864330.275727182627 1 60422.872448253 2024-04-22T20:56:19.529050+00:00 19994330.275916568935 27870000.000021647662 262864330.275934517384 1 60422.872460263 2024-04-22T20:56:20.566764+00:00 19994330.275906324387 27869999.999995067716 262864330.275897681713 1 60422.872471305 2024-04-22T20:56:21.520770+00:00 19994330.275798518211 27870000.000001031905 262864330.275795876980 1 60422.872482907 2024-04-22T20:56:22.523196+00:00 19994330.275945097208 27870000.000056825578 262864330.275998234749 1 60422.872494510 2024-04-22T20:56:23.525657+00:00 19994330.275983933359 27870000.000013805926 262864330.275994032621 1 60422.872506111 2024-04-22T20:56:24.528027+00:00 19994330.275996737182 27870000.000048145652 262864330.276041209698 1 60422.872517727 2024-04-22T20:56:25.531605+00:00 19994330.275968726724 27869999.999969877303 262864330.275934904814 1 60422.872529455 2024-04-22T20:56:26.544948+00:00 19994330.275852784514 27869999.999931782484 262864330.275780856609 1 60422.872540769 2024-04-22T20:56:27.522465+00:00 19994330.275871999562 27870000.000020988286 262864330.275889277458 1 60422.872552352 2024-04-22T20:56:28.523205+00:00 19994330.275900669396 27870000.000018380582 262864330.275915354490 1 60422.872563886 2024-04-22T20:56:29.519704+00:00 19994330.275987442583 27869999.999963428825 262864330.275947183371 1 60422.872575547 2024-04-22T20:56:30.527224+00:00 19994330.275816559792 27870000.000022772700 262864330.275835633278 1 60422.872587141 2024-04-22T20:56:31.528975+00:00 19994330.276162970811 27870000.000011790544 262864330.276171088219 1 60422.872598683 2024-04-22T20:56:32.526248+00:00 19994330.275935024023 27869999.999990515411 262864330.275921851397 1 60422.872610221 2024-04-22T20:56:33.523106+00:00 19994330.276043079793 27869999.999991301447 262864330.276030689478 1 60422.872621897 2024-04-22T20:56:34.531863+00:00 19994330.275795254856 27870000.000042963773 262864330.275834530592 1 60422.872633361 2024-04-22T20:56:35.522432+00:00 19994330.275892060250 27870000.000016722828 262864330.275905072689 1 60422.872645210 2024-04-22T20:56:36.546183+00:00 19994330.275871858001 27870000.000025156885 262864330.275893330574 1 60422.872656572 2024-04-22T20:56:37.527833+00:00 19994330.276058379561 27869999.999966744334 262864330.276021420956 1 60422.872668148 2024-04-22T20:56:38.528001+00:00 19994330.275917228311 27869999.999987203628 262864330.275900751352 1 60422.872679661 2024-04-22T20:56:39.522668+00:00 19994330.275899801403 27869999.999989837408 262864330.275885939598 1 60422.872691253 2024-04-22T20:56:40.524294+00:00 19994330.276129726321 27870000.000059746206 262864330.276185780764 1 60422.872702817 2024-04-22T20:56:41.523327+00:00 19994330.275787107646 27869999.999952621758 262864330.275736033916 1 60422.872714386 2024-04-22T20:56:42.522993+00:00 19994330.275850370526 27869999.999982163310 262864330.275828838348 1 60422.872726012 2024-04-22T20:56:43.527442+00:00 19994330.275903239846 27869999.999953106046 262864330.275852620602 1 60422.872737652 2024-04-22T20:56:44.533110+00:00 19994330.275968529284 27869999.999964185059 262864330.275929003954 1 60422.872749122 2024-04-22T20:56:45.524181+00:00 19994330.275893613696 27869999.999989781529 262864330.275879681110 1 60422.872760792 2024-04-22T20:56:46.532417+00:00 19994330.275931134820 27870000.000014863908 262864330.275942325592 1 60422.872772489 2024-04-22T20:56:47.543050+00:00 19994330.276006817818 27869999.999994222075 262864330.275997340679 1 60422.872783856 2024-04-22T20:56:48.525120+00:00 19994330.275704503059 27869999.999987352639 262864330.275688171387 1 60422.872795601 2024-04-22T20:56:49.539923+00:00 19994330.275873433799 27869999.999950915575 262864330.275820642710 1 60422.872807295 2024-04-22T20:56:50.550255+00:00 19994330.276052858680 27869999.999969579279 262864330.276018738747 1 60422.872818639 2024-04-22T20:56:51.530418+00:00 19994330.275990586728 27869999.999975759536 262864330.275962650776 1 60422.872830240 2024-04-22T20:56:52.532703+00:00 19994330.275958176702 27869999.999987863004 262864330.275942355394 1 60422.872841856 2024-04-22T20:56:53.536318+00:00 19994330.276013392955 27869999.999993644655 262864330.276003360748 1 60422.872853402 2024-04-22T20:56:54.533906+00:00 19994330.275873340666 27870000.000054832548 262864330.275924474001 1 60422.872865142 2024-04-22T20:56:55.548306+00:00 19994330.276019256562 27869999.999974552542 262864330.275990098715 1 60422.872876452 2024-04-22T20:56:56.525450+00:00 19994330.275790464133 27869999.999987412244 262864330.275774180889 1 60422.872888071 2024-04-22T20:56:57.529275+00:00 19994330.276201561093 27870000.000010341406 262864330.276208221912 1 60422.872899606 2024-04-22T20:56:58.525950+00:00 19994330.275764096528 27870000.000016257167 262864330.275776684284 1 60422.872911209 2024-04-22T20:56:59.528455+00:00 19994330.276087258011 27869999.999978147447 262864330.276061713696 1 60422.872922800 2024-04-22T20:57:00.529959+00:00 19994330.275886900723 27870000.000010587275 262864330.275893777609 1 60422.872934353 2024-04-22T20:57:01.528074+00:00 19994330.275872062892 27870000.000044167042 262864330.275912523270 1 60422.872945899 2024-04-22T20:57:02.525650+00:00 19994330.276008717716 27870000.000031091273 262864330.276036113501 1 60422.872957503 2024-04-22T20:57:03.528285+00:00 19994330.275811940432 27869999.999934595078 262864330.275742828846 1 60422.872969022 2024-04-22T20:57:04.523469+00:00 19994330.276004947722 27869999.999992169440 262864330.275993406773 1 60422.872980605 2024-04-22T20:57:05.524245+00:00 19994330.275906976312 27870000.000030752271 262864330.275934040546 1 60422.872992237 2024-04-22T20:57:06.529262+00:00 19994330.275892067701 27869999.999990195036 262864330.275878578424 1 60422.873003724 2024-04-22T20:57:07.521779+00:00 19994330.275691833347 27869999.999932695180 262864330.275620847940 1 60422.873015312 2024-04-22T20:57:08.522950+00:00 19994330.275768764317 27869999.999993246049 262864330.275758296251 1 60422.873026915 2024-04-22T20:57:09.525471+00:00 19994330.275708191097 27870000.000034980476 262864330.275739490986 1 60422.873038544 2024-04-22T20:57:10.530232+00:00 19994330.275883845985 27870000.000009797513 262864330.275889962912 1 60422.873050124 2024-04-22T20:57:11.530708+00:00 19994330.275992400944 27869999.999966040254 262864330.275954723358 1 60422.873061622 2024-04-22T20:57:12.524120+00:00 19994330.275997247547 27870000.000003378838 262864330.275996923447 1 60422.873073220 2024-04-22T20:57:13.526219+00:00 19994330.275781262666 27870000.000015765429 262864330.275793343782 1 60422.873084802 2024-04-22T20:57:14.526890+00:00 19994330.276104155928 27869999.999958336353 262864330.276058793068 1 60422.873096445 2024-04-22T20:57:15.532871+00:00 19994330.275757364929 27869999.999964646995 262864330.275718331337 1 60422.873107908 2024-04-22T20:57:16.523260+00:00 19994330.275801755488 27870000.000043462962 262864330.275841504335 1 60422.873119483 2024-04-22T20:57:17.523360+00:00 19994330.275928314775 27870000.000030163676 262864330.275954782963 1 60422.873131096 2024-04-22T20:57:18.526745+00:00 19994330.275855604559 27870000.000009369105 262864330.275861263275 1 60422.873142642 2024-04-22T20:57:19.524311+00:00 19994330.275890503079 27870000.000005353242 262864330.275892168283 1 60422.873154175 2024-04-22T20:57:20.520728+00:00 19994330.275750420988 27869999.999992240220 262864330.275738984346 1 60422.873165749 2024-04-22T20:57:21.520675+00:00 19994330.275884024799 27869999.999990023673 262864330.275870352983 1 60422.873177329 2024-04-22T20:57:22.521229+00:00 19994330.275998305529 27870000.000018563122 262864330.276013165712 1 60422.873188902 2024-04-22T20:57:23.521155+00:00 19994330.276302255690 27869999.999991979450 262864330.276290535927 1 60422.873200480 2024-04-22T20:57:24.521456+00:00 19994330.275723353028 27869999.999949492514 262864330.275669157505 1 60422.873212081 2024-04-22T20:57:25.523786+00:00 19994330.275800846517 27869999.999993544072 262864330.275790691376 1 60422.873223647 2024-04-22T20:57:26.523065+00:00 19994330.276134043932 27869999.999990712851 262864330.276121050119 1 60422.873235210 2024-04-22T20:57:27.522127+00:00 19994330.275724519044 27870000.000018175691 262864330.275739014149 1 60422.873246907 2024-04-22T20:57:28.532735+00:00 19994330.275783188641 27870000.000008773059 262864330.275788247585 1 60422.873258418 2024-04-22T20:57:29.527342+00:00 19994330.276086848229 27869999.999960087240 262864330.276043236256 1 60422.873270031 2024-04-22T20:57:30.530650+00:00 19994330.275922764093 27869999.999969054013 262864330.275888144970 1 60422.873281557 2024-04-22T20:57:31.526506+00:00 19994330.276017203927 27870000.000015977770 262864330.276029467583 1 60422.873293206 2024-04-22T20:57:32.532964+00:00 19994330.275919452310 27869999.999968707561 262864330.275884449482 1 60422.873304815 2024-04-22T20:57:33.536037+00:00 19994330.275917455554 27869999.999988052994 262864330.275901794434 1 60422.873316256 2024-04-22T20:57:34.524503+00:00 19994330.275947593153 27869999.999995082617 262864330.275938987732 1 60422.873327806 2024-04-22T20:57:35.522400+00:00 19994330.276068076491 27870000.000024370849 262864330.276088774204 1 60422.873339523 2024-04-22T20:57:36.534797+00:00 19994330.275760844350 27870000.000030279160 262864330.275787413120 1 60422.873351029 2024-04-22T20:57:37.528872+00:00 19994330.275896441191 27869999.999976765364 262864330.275869488716 1 60422.873362579 2024-04-22T20:57:38.526840+00:00 19994330.275929842144 27869999.999977730215 262864330.275903880596 1 60422.873374227 2024-04-22T20:57:39.533232+00:00 19994330.275864105672 27870000.000021580607 262864330.275881975889 1 60422.873385687 2024-04-22T20:57:40.523338+00:00 19994330.276033855975 27869999.999983180314 262864330.276013344526 1 60422.873397285 2024-04-22T20:57:41.525407+00:00 19994330.276005096734 27870000.000015035272 262864330.276016414165 1 60422.873408952 2024-04-22T20:57:42.533412+00:00 19994330.275677189231 27870000.000001020730 262864330.275674521923 1 60422.873420474 2024-04-22T20:57:43.528988+00:00 19994330.275939736515 27870000.000000014901 262864330.275936037302 1 60422.873432082 2024-04-22T20:57:44.531845+00:00 19994330.275850597769 27869999.999953538179 262864330.275800436735 1 60422.873443522 2024-04-22T20:57:45.520359+00:00 19994330.275774251670 27869999.999978039414 262864330.275748580694 1 60422.873455167 2024-04-22T20:57:46.526417+00:00 19994330.275971673429 27870000.000038452446 262864330.276006430387 1 60422.873466778 2024-04-22T20:57:47.529572+00:00 19994330.276068888605 27869999.999974552542 262864330.276039749384 1 60422.873478324 2024-04-22T20:57:48.527168+00:00 19994330.275790672749 27869999.999974034727 262864330.275761008263 1 60422.873490135 2024-04-22T20:57:49.547649+00:00 19994330.276049211621 27869999.999948676676 262864330.275994181633 1 60422.873501484 2024-04-22T20:57:50.528234+00:00 19994330.275931771845 27870000.000017531216 262864330.275945603848 1 60422.873513102 2024-04-22T20:57:51.531964+00:00 19994330.275881238282 27869999.999996989965 262864330.275874525309 1 60422.873524595 2024-04-22T20:57:52.525035+00:00 19994330.275902070105 27870000.000019263476 262864330.275917619467 1 60422.873536360 2024-04-22T20:57:53.541542+00:00 19994330.276029698551 27870000.000018164515 262864330.276044189930 1 60422.873547772 2024-04-22T20:57:54.527473+00:00 19994330.275832962245 27869999.999962747097 262864330.275792002678 1 60422.873559297 2024-04-22T20:57:55.523265+00:00 19994330.276074554771 27870000.000015370548 262864330.276086241007 1 60422.873571079 2024-04-22T20:57:56.541208+00:00 19994330.275883443654 27869999.999934807420 262864330.275814533234 1 60422.873582560 2024-04-22T20:57:57.533156+00:00 19994330.275818519294 27870000.000041820109 262864330.275856643915 1 60422.873594070 2024-04-22T20:57:58.527651+00:00 19994330.275991175324 27869999.999991193414 262864330.275978654623 1 60422.873605659 2024-04-22T20:57:59.528951+00:00 19994330.275946188718 27870000.000012379140 262864330.275954872370 1 60422.873617349 2024-04-22T20:58:00.538951+00:00 19994330.275738600641 27870000.000000376254 262864330.275735288858 1 60422.873628840 2024-04-22T20:58:01.531805+00:00 19994330.275946155190 27869999.999977529049 262864330.275919973850 1 60422.873640408 2024-04-22T20:58:02.531252+00:00 19994330.275883421302 27869999.999996393919 262864330.275876104832 1 60422.873651897 2024-04-22T20:58:03.523884+00:00 19994330.275993637741 27870000.000007342547 262864330.275997281075 1 60422.873663509 2024-04-22T20:58:04.527180+00:00 19994330.275986541063 27869999.999955162406 262864330.275938034058 1 60422.873675041 2024-04-22T20:58:05.523574+00:00 19994330.275926452130 27870000.000008903444 262864330.275931656361 1 60422.873686657 2024-04-22T20:58:06.527173+00:00 19994330.275973301381 27870000.000002842396 262864330.275972425938 1 60422.873698291 2024-04-22T20:58:07.532371+00:00 19994330.275700323284 27870000.000016640872 262864330.275713264942 1 60422.873709802 2024-04-22T20:58:08.526893+00:00 19994330.276064474136 27870000.000004280359 262864330.276065081358 1 60422.873721439 2024-04-22T20:58:09.532365+00:00 19994330.275940045714 27869999.999981440604 262864330.275917768478 1 60422.873732908 2024-04-22T20:58:10.523246+00:00 19994330.275937985629 27870000.000013850629 262864330.275948137045 1 60422.873744472 2024-04-22T20:58:11.522426+00:00 19994330.275926802307 27869999.999986890703 262864330.275909990072 1 60422.873756115 2024-04-22T20:58:12.528361+00:00 19994330.275811791420 27870000.000005487353 262864330.275813579559 1 60422.873767672 2024-04-22T20:58:13.526880+00:00 19994330.276124298573 27870000.000024307519 262864330.276144921780 1 60422.873779248 2024-04-22T20:58:14.526998+00:00 19994330.275888282806 27869999.999979753047 262864330.275864362717 1 60422.873790824 2024-04-22T20:58:15.527160+00:00 19994330.275991961360 27869999.999984271824 262864330.275972545147 1 60422.873802482 2024-04-22T20:58:16.534423+00:00 19994330.276043709368 27870000.000019364059 262864330.276059389114 1 60422.873813905 2024-04-22T20:58:17.521359+00:00 19994330.275900050998 27870000.000014379621 262864330.275910735130 1 60422.873825481 2024-04-22T20:58:18.521578+00:00 19994330.276039149612 27869999.999988242984 262864330.276023715734 1 60422.873837095 2024-04-22T20:58:19.524962+00:00 19994330.275782130659 27869999.999981060624 262864330.275759488344 1 60422.873848756 2024-04-22T20:58:20.532505+00:00 19994330.275910273194 27870000.000004373491 262864330.275910973549 1 60422.873860202 2024-04-22T20:58:21.521416+00:00 19994330.275853432715 27869999.999989725649 262864330.275839447975 1 60422.873871773 2024-04-22T20:58:22.521241+00:00 19994330.275864344090 27869999.999999169260 262864330.275859802961 1 60422.873883345 2024-04-22T20:58:23.520975+00:00 19994330.275923240930 27869999.999935492873 262864330.275855064392 1 60422.873894931 2024-04-22T20:58:24.522039+00:00 19994330.276070386171 27870000.000064179301 262864330.276130884886 1 60422.873906492 2024-04-22T20:58:25.520886+00:00 19994330.275920893997 27869999.999948687851 262864330.275865882635 1 60422.873918059 2024-04-22T20:58:26.520312+00:00 19994330.275835465640 27869999.999997001141 262864330.275828748941 1 60422.873929647 2024-04-22T20:58:27.521494+00:00 19994330.275960694999 27869999.999979171902 262864330.275936156511 1 60422.873941221 2024-04-22T20:58:28.521536+00:00 19994330.275761015713 27869999.999995131046 262864330.275752454996 1 60422.873952822 2024-04-22T20:58:29.523855+00:00 19994330.275861304253 27869999.999994434416 262864330.275852024555 1 60422.873964381 2024-04-22T20:58:30.522556+00:00 19994330.275938116014 27870000.000008139759 262864330.275942564011 1 60422.873975991 2024-04-22T20:58:31.525619+00:00 19994330.275885645300 27869999.999993320554 262864330.275875270367 1 60422.873987535 2024-04-22T20:58:32.522975+00:00 19994330.275892689824 27870000.000079672784 262864330.275968670845 1 60422.873999141 2024-04-22T20:58:33.525806+00:00 19994330.275983292609 27869999.999972172081 262864330.275951772928 1 60422.874010692 2024-04-22T20:58:34.523786+00:00 19994330.275974478573 27869999.999974876642 262864330.275945663452 1 60422.874022238 2024-04-22T20:58:35.521359+00:00 19994330.275875903666 27869999.999991819263 262864330.275864034891 1 60422.874033835 2024-04-22T20:58:36.523340+00:00 19994330.275883622468 27870000.000038083643 262864330.275918006897 1 60422.874045400 2024-04-22T20:58:37.522545+00:00 19994330.275827076286 27869999.999938797206 262864330.275762170553 1 60422.874057046 2024-04-22T20:58:38.528808+00:00 19994330.276161834598 27870000.000061646104 262864330.276219785213 1 60422.874068590 2024-04-22T20:58:39.526211+00:00 19994330.276073593646 27869999.999971348792 262864330.276041269302 1 60422.874080133 2024-04-22T20:58:40.523459+00:00 19994330.275676701218 27869999.999990936369 262864330.275663942099 1 60422.874091680 2024-04-22T20:58:41.521169+00:00 19994330.276042386889 27869999.999999865890 262864330.276038587093 1 60422.874103268 2024-04-22T20:58:42.522313+00:00 19994330.276048943400 27870000.000041503459 262864330.276086747646 1 60422.874114860 2024-04-22T20:58:43.523945+00:00 19994330.275719232857 27869999.999963533133 262864330.275679051876 1 60422.874126493 2024-04-22T20:58:44.528986+00:00 19994330.275923464447 27869999.999980494380 262864330.275900274515 1 60422.874138433 2024-04-22T20:58:45.560588+00:00 19994330.275867789984 27870000.000001739711 262864330.275865823030 1 60422.874149747 2024-04-22T20:58:46.538147+00:00 19994330.275954023004 27869999.999957762659 262864330.275908112526 1 60422.874161186 2024-04-22T20:58:47.526496+00:00 19994330.275639034808 27870000.000034790486 262864330.275670111179 1 60422.874172967 2024-04-22T20:58:48.544374+00:00 19994330.276052191854 27870000.000011481345 262864330.276059985161 1 60422.874184375 2024-04-22T20:58:49.530020+00:00 19994330.275796476752 27869999.999982114881 262864330.275774896145 1 60422.874195929 2024-04-22T20:58:50.528274+00:00 19994330.276049155742 27870000.000000149012 262864330.276045620441 1 60422.874207737 2024-04-22T20:58:51.548497+00:00 19994330.275962632149 27870000.000035047531 262864330.275993973017 1 60422.874219069 2024-04-22T20:58:52.527534+00:00 19994330.275813557208 27869999.999979697168 262864330.275789558887 1 60422.874230596 2024-04-22T20:58:53.523475+00:00 19994330.275779463351 27870000.000000644475 262864330.275776416063 1 60422.874242197 2024-04-22T20:58:54.525815+00:00 19994330.276207700372 27870000.000003427267 262864330.276207447052 1 60422.874253796 2024-04-22T20:58:55.527965+00:00 19994330.275867052376 27870000.000044517219 262864330.275907874107 1 60422.874265346 2024-04-22T20:58:56.525858+00:00 19994330.276028465480 27870000.000006828457 262864330.276031583548 1 60422.874277059 2024-04-22T20:58:57.537871+00:00 19994330.275830172002 27869999.999986331910 262864330.275812804699 1 60422.874288559 2024-04-22T20:58:58.531498+00:00 19994330.276075847447 27870000.000019323081 262864330.276091456413 1 60422.874300033 2024-04-22T20:58:59.522893+00:00 19994330.276001047343 27870000.000010658056 262864330.276008009911 1 60422.874311736 2024-04-22T20:59:00.534002+00:00 19994330.276022400707 27870000.000004138798 262864330.276022851467 1 60422.874323275 2024-04-22T20:59:01.530975+00:00 19994330.275719515979 27869999.999973803759 262864330.275689631701 1 60422.874334806 2024-04-22T20:59:02.527230+00:00 19994330.275893125683 27869999.999989982694 262864330.275879412889 1 60422.874346345 2024-04-22T20:59:03.524163+00:00 19994330.275746621192 27870000.000022809952 262864330.275765717030 1 60422.874357902 2024-04-22T20:59:04.522779+00:00 19994330.275975171477 27869999.999985419214 262864330.275956898928 1 60422.874369489 2024-04-22T20:59:05.523907+00:00 19994330.276050578803 27869999.999991867691 262864330.276038736105 1 60422.874381069 2024-04-22T20:59:06.524386+00:00 19994330.275982953608 27869999.999972179532 262864330.275951415300 1 60422.874392622 2024-04-22T20:59:07.522535+00:00 19994330.275899618864 27870000.000022031367 262864330.275917947292 1 60422.874404231 2024-04-22T20:59:08.525518+00:00 19994330.275737632066 27869999.999989107251 262864330.275723040104 1 60422.874415771 2024-04-22T20:59:09.522614+00:00 19994330.275947920978 27869999.999939337373 262864330.275883555412 1 60422.874427312 2024-04-22T20:59:10.519739+00:00 19994330.275973238051 27870000.000036999583 262864330.276006549597 1 60422.874438927 2024-04-22T20:59:11.523269+00:00 19994330.276017829776 27869999.999974787235 262864330.275988936424 1 60422.874450535 2024-04-22T20:59:12.526214+00:00 19994330.276040818542 27870000.000008005649 262864330.276045143604 1 60422.874462045 2024-04-22T20:59:13.520667+00:00 19994330.275751642883 27869999.999999366701 262864330.275747328997 1 60422.874473619 2024-04-22T20:59:14.520700+00:00 19994330.275952436030 27870000.000013440847 262864330.275962173939 1 60422.874485197 2024-04-22T20:59:15.521026+00:00 19994330.275855131447 27869999.999992899597 262864330.275844335556 1 60422.874496852 2024-04-22T20:59:16.527973+00:00 19994330.275895293802 27870000.000000182539 262864330.275891780853 1 60422.874508417 2024-04-22T20:59:17.527222+00:00 19994330.276235859841 27870000.000024430454 262864330.276256591082 1 60422.874520104 2024-04-22T20:59:18.536974+00:00 19994330.275834381580 27869999.999971296638 262864330.275801986456 1 60422.874531608 2024-04-22T20:59:19.530931+00:00 19994330.275973293930 27869999.999959710985 262864330.275929301977 1 60422.874543159 2024-04-22T20:59:20.528975+00:00 19994330.276046317071 27870000.000040136278 262864330.276082754135 1 60422.874554812 2024-04-22T20:59:21.535798+00:00 19994330.275846578181 27870000.000014908612 262864330.275857776403 1 60422.874566341 2024-04-22T20:59:22.531862+00:00 19994330.275967057794 27869999.999964471906 262864330.275927841663 1 60422.874578071 2024-04-22T20:59:23.545328+00:00 19994330.275909174234 27869999.999993391335 262864330.275898873806 1 60422.874589413 2024-04-22T20:59:24.525323+00:00 19994330.275704506785 27870000.000000327826 262864330.275701135397 1 60422.874601060 2024-04-22T20:59:25.531532+00:00 19994330.276114843786 27870000.000000130385 262864330.276111274958 1 60422.874612675 2024-04-22T20:59:26.535090+00:00 19994330.275927916169 27869999.999966070056 262864330.275890290737 1 60422.874624227 2024-04-22T20:59:27.533245+00:00 19994330.275919001549 27870000.000029347837 262864330.275944650173 1 60422.874635963 2024-04-22T20:59:28.547233+00:00 19994330.275743056089 27869999.999985244125 262864330.275724619627 1 60422.874647394 2024-04-22T20:59:29.534853+00:00 19994330.275943025947 27869999.999992858618 262864330.275932192802 1 60422.874659130 2024-04-22T20:59:30.548874+00:00 19994330.275883592665 27869999.999998327345 262864330.275878220797 1 60422.874670561 2024-04-22T20:59:31.536508+00:00 19994330.275997743011 27869999.999979592860 262864330.275973618031 1 60422.874682274 2024-04-22T20:59:32.548488+00:00 19994330.275772500783 27870000.000024314970 262864330.275793135166 1 60422.874693622 2024-04-22T20:59:33.528931+00:00 19994330.275905914605 27869999.999974600971 262864330.275876820087 1 60422.874705202 2024-04-22T20:59:34.529497+00:00 19994330.275948669761 27870000.000022280961 262864330.275967270136 1 60422.874717197 2024-04-22T20:59:35.565815+00:00 19994330.275905601680 27870000.000046938658 262864330.275948852301 1 60422.874728346 2024-04-22T20:59:36.529078+00:00 19994330.275882095098 27870000.000004682690 262864330.275883078575 1 60422.874739867 2024-04-22T20:59:37.524505+00:00 19994330.275757513940 27869999.999989073724 262864330.275742888451 1 60422.874751434 2024-04-22T20:59:38.523921+00:00 19994330.275920271873 27869999.999972656369 262864330.275889217854 1 60422.874763063 2024-04-22T20:59:39.528635+00:00 19994330.276132691652 27869999.999968968332 262864330.276097983122 1 60422.874774602 2024-04-22T20:59:40.525641+00:00 19994330.275948788971 27870000.000028267503 262864330.275973349810 1 60422.874786137 2024-04-22T20:59:41.522193+00:00 19994330.276011243463 27870000.000027723610 262864330.276035249233 1 60422.874797708 2024-04-22T20:59:42.522027+00:00 19994330.276126228273 27870000.000006780028 262864330.276129335165 1 60422.874809348 2024-04-22T20:59:43.527680+00:00 19994330.275797773153 27869999.999955762178 262864330.275749862194 1 60422.874820891 2024-04-22T20:59:44.524970+00:00 19994330.275971930474 27869999.999983247370 262864330.275951474905 1 60422.874832506 2024-04-22T20:59:45.528559+00:00 19994330.275865677744 27869999.999975748360 262864330.275837719440 1 60422.874844078 2024-04-22T20:59:46.528361+00:00 19994330.275992348790 27870000.000008124858 262864330.275996804237 1 60422.874855597 2024-04-22T20:59:47.523574+00:00 19994330.275900520384 27869999.999976027757 262864330.275872856379 1 60422.874867312 2024-04-22T20:59:48.535744+00:00 19994330.275877330452 27870000.000016890466 262864330.275890529156 1 60422.874878806 2024-04-22T20:59:49.528823+00:00 19994330.276134438813 27869999.999984707683 262864330.276115447283 1 60422.874890448 2024-04-22T20:59:50.534676+00:00 19994330.275937747210 27869999.999989297241 262864330.275923341513 1 60422.874901943 2024-04-22T20:59:51.527863+00:00 19994330.275819625705 27870000.000032141805 262864330.275848060846 1 60422.874913537 2024-04-22T20:59:52.529627+00:00 19994330.275732863694 27870000.000034160912 262864330.275763332844 1 60422.874925135 2024-04-22T20:59:53.531619+00:00 19994330.275976058096 27869999.999993581325 262864330.275965958834 1 60422.874936600 2024-04-22T20:59:54.522235+00:00 19994330.276142068207 27870000.000000707805 262864330.276139080524 1 60422.874948321 2024-04-22T20:59:55.534968+00:00 19994330.275759890676 27869999.999982342124 262864330.275738537312 1 60422.874959824 2024-04-22T20:59:56.528804+00:00 19994330.276154104620 27869999.999950382859 262864330.276100784540 1 60422.874971465 2024-04-22T20:59:57.534598+00:00 19994330.275484375656 27869999.999963149428 262864330.275443851948 1 60422.874983081 2024-04-22T20:59:58.538150+00:00 19994330.275810148567 27870000.000018421561 262864330.275824874640 1 60422.874994769 2024-04-22T20:59:59.548049+00:00 19994330.275837190449 27870000.000021982938 262864330.275855481625 1 60422.875006152 2024-04-22T21:00:00.531537+00:00 19994330.276085268706 27869999.999953910708 262864330.276035487652 1 60422.875018063 2024-04-22T21:00:01.560650+00:00 19994330.276178896427 27869999.999954536557 262864330.276129722595 1 60422.875029424 2024-04-22T21:00:02.542215+00:00 19994330.275799389929 27869999.999977048486 262864330.275772750378 1 60422.875040916 2024-04-22T21:00:03.535175+00:00 19994330.276223812252 27870000.000011794269 262864330.276231914759 1 60422.875052551 2024-04-22T21:00:04.540404+00:00 19994330.275804176927 27869999.999986167997 262864330.275786638260 1 60422.875064067 2024-04-22T21:00:05.535368+00:00 19994330.275820832700 27869999.999983172864 262864330.275800287724 1 60422.875075548 2024-04-22T21:00:06.527357+00:00 19994330.275853555650 27870000.000000424683 262864330.275850266218 1 60422.875087129 2024-04-22T21:00:07.527975+00:00 19994330.276066027582 27869999.999997504056 262864330.276059836149 1 60422.875098706 2024-04-22T21:00:08.528189+00:00 19994330.275781929493 27869999.999961428344 262864330.275739669800 1 60422.875110321 2024-04-22T21:00:09.531721+00:00 19994330.275826912373 27870000.000022932887 262864330.275846153498 1 60422.875121907 2024-04-22T21:00:10.532812+00:00 19994330.275935832411 27870000.000011116266 262864330.275943249464 1 60422.875133365 2024-04-22T21:00:11.522742+00:00 19994330.275895189494 27869999.999977190048 262864330.275868684053 1 60422.875145001 2024-04-22T21:00:12.528071+00:00 19994330.275788590312 27869999.999985687435 262864330.275770604610 1 60422.875156579 2024-04-22T21:00:13.528380+00:00 19994330.276089090854 27870000.000015743077 262864330.276101142168 1 60422.875168323 2024-04-22T21:00:14.543048+00:00 19994330.276150371879 27870000.000014591962 262864330.276161283255 1 60422.875180244 2024-04-22T21:00:15.573123+00:00 19994330.275938238949 27870000.000007767230 262864330.275942325592 1 60422.875191264 2024-04-22T21:00:16.525194+00:00 19994330.275799456984 27869999.999985262752 262864330.275781035423 1 60422.875202877 2024-04-22T21:00:17.528615+00:00 19994330.275810480118 27869999.999987121671 262864330.275793910027 1 60422.875214462 2024-04-22T21:00:18.529506+00:00 19994330.276030760258 27870000.000000771135 262864330.276027828455 1 60422.875226226 2024-04-22T21:00:19.545887+00:00 19994330.275991685688 27870000.000022783875 262864330.276010751724 1 60422.875237603 2024-04-22T21:00:20.528872+00:00 19994330.275747515261 27869999.999986223876 262864330.275730043650 1 60422.875249173 2024-04-22T21:00:21.528536+00:00 19994330.275937825441 27869999.999992657453 262864330.275926798582 1 60422.875261224 2024-04-22T21:00:22.569760+00:00 19994330.276002619416 27870000.000015012920 262864330.276013940573 1 60422.875272536 2024-04-22T21:00:23.547141+00:00 19994330.275976963341 27869999.999941762537 262864330.275915026665 1 60422.875283825 2024-04-22T21:00:24.522461+00:00 19994330.276078872383 27870000.000027898699 262864330.276103079319 1 60422.875295491 2024-04-22T21:00:25.530440+00:00 19994330.275974094868 27869999.999946616590 262864330.275917023420 1 60422.875306985 2024-04-22T21:00:26.523557+00:00 19994330.275905791670 27869999.999988757074 262864330.275890856981 1 60422.875318602 2024-04-22T21:00:27.527206+00:00 19994330.276005741209 27870000.000032298267 262864330.276034355164 1 60422.875330144 2024-04-22T21:00:28.524443+00:00 19994330.275833848864 27870000.000017851591 262864330.275848001242 1 60422.875341692 2024-04-22T21:00:29.522142+00:00 19994330.275975644588 27870000.000020056963 262864330.275992006063 1 60422.875353372 2024-04-22T21:00:30.531306+00:00 19994330.275857146829 27869999.999982431531 262864330.275835871696 1 60422.875364873 2024-04-22T21:00:31.524980+00:00 19994330.275746501982 27870000.000005770475 262864330.275748580694 1 60422.875376508 2024-04-22T21:00:32.530302+00:00 19994330.275986514986 27870000.000025082380 262864330.276007920504 1 60422.875388036 2024-04-22T21:00:33.526365+00:00 19994330.276063121855 27869999.999970167875 262864330.276029586792 1 60422.875399586 2024-04-22T21:00:34.524252+00:00 19994330.276061743498 27870000.000013306737 262864330.276071339846 1 60422.875411213 2024-04-22T21:00:35.528855+00:00 19994330.275691945106 27869999.999999430031 262864330.275687694550 1 60422.875422696 2024-04-22T21:00:36.520903+00:00 19994330.275921341032 27869999.999998964369 262864330.275916606188 1 60422.875434312 2024-04-22T21:00:37.524520+00:00 19994330.275987379253 27869999.999978452921 262864330.275962144136 1 60422.875445910 2024-04-22T21:00:38.526638+00:00 19994330.275720652193 27869999.999973647296 262864330.275690615177 1 60422.875457498 2024-04-22T21:00:39.527842+00:00 19994330.275791328400 27870000.000019725412 262864330.275807350874 1 60422.875469019 2024-04-22T21:00:40.523271+00:00 19994330.275865510106 27870000.000015322119 262864330.275877118111 1 60422.875480731 2024-04-22T21:00:41.535105+00:00 19994330.276234418154 27869999.999988604337 262864330.276219338179 1 60422.875492183 2024-04-22T21:00:42.524622+00:00 19994330.275775030255 27869999.999984718859 262864330.275756061077 1 60422.875503721 2024-04-22T21:00:43.521479+00:00 19994330.275827795267 27870000.000006962568 262864330.275831073523 1 60422.875515307 2024-04-22T21:00:44.522513+00:00 19994330.275786377490 27870000.000000074506 262864330.275782734156 1 60422.875527087 2024-04-22T21:00:45.540325+00:00 19994330.276250194758 27869999.999968022108 262864330.276214510202 1 60422.875538520 2024-04-22T21:00:46.528069+00:00 19994330.275809474289 27870000.000005174428 262864330.275810956955 1 60422.875550107 2024-04-22T21:00:47.529269+00:00 19994330.275868877769 27870000.000005304813 262864330.275870501995 1 60422.875561624 2024-04-22T21:00:48.524293+00:00 19994330.275922492146 27870000.000017423183 262864330.275936245918 1 60422.875573214 2024-04-22T21:00:49.525725+00:00 19994330.276118725538 27869999.999984808266 262864330.276099830866 1 60422.875584757 2024-04-22T21:00:50.523034+00:00 19994330.275814525783 27869999.999986659735 262864330.275797486305 1 60422.875596346 2024-04-22T21:00:51.524332+00:00 19994330.275888632983 27870000.000032793730 262864330.275917708874 1 60422.875607961 2024-04-22T21:00:52.527836+00:00 19994330.275989308953 27869999.999981448054 262864330.275967061520 1 60422.875619455 2024-04-22T21:00:53.520885+00:00 19994330.275915089995 27869999.999990735203 262864330.275902122259 1 60422.875631039 2024-04-22T21:00:54.521767+00:00 19994330.275881733745 27870000.000011358410 262864330.275889396667 1 60422.875642668 2024-04-22T21:00:55.526518+00:00 19994330.275972113013 27870000.000021860003 262864330.275990307331 1 60422.875654215 2024-04-22T21:00:56.524207+00:00 19994330.275952741504 27870000.000009994954 262864330.275959014893 1 60422.875665845 2024-04-22T21:00:57.528987+00:00 19994330.275838326663 27869999.999976567924 262864330.275811195374 1 60422.875677367 2024-04-22T21:00:58.524521+00:00 19994330.275928746909 27869999.999988265336 262864330.275913298130 1 60422.875688920 2024-04-22T21:00:59.522718+00:00 19994330.275977473706 27870000.000015128404 262864330.275988906622 1 60422.875700468 2024-04-22T21:01:00.520458+00:00 19994330.275861352682 27870000.000013194978 262864330.275870859623 1 60422.875712143 2024-04-22T21:01:01.529191+00:00 19994330.275979436934 27870000.000023473054 262864330.275999218225 1 60422.875723719 2024-04-22T21:01:02.529314+00:00 19994330.275915294886 27870000.000007499009 262864330.275919109583 1 60422.875735266 2024-04-22T21:01:03.526966+00:00 19994330.275852512568 27870000.000030338764 262864330.275879144669 1 60422.875746868 2024-04-22T21:01:04.529363+00:00 19994330.275987114757 27870000.000002823770 262864330.275986254215 1 60422.875758406 2024-04-22T21:01:05.526278+00:00 19994330.275980815291 27870000.000016514212 262864330.275993645191 1 60422.875769917 2024-04-22T21:01:06.520813+00:00 19994330.275847408921 27869999.999998979270 262864330.275842696428 1 60422.875781545 2024-04-22T21:01:07.525470+00:00 19994330.275915760547 27869999.999983750284 262864330.275895833969 1 60422.875793082 2024-04-22T21:01:08.522239+00:00 19994330.275862239301 27870000.000004421920 262864330.275862962008 1 60422.875804643 2024-04-22T21:01:09.521183+00:00 19994330.275934226811 27869999.999998278916 262864330.275928795338 1 60422.875816234 2024-04-22T21:01:10.522644+00:00 19994330.275955803692 27870000.000011552125 262864330.275963664055 1 60422.875827800 2024-04-22T21:01:11.521863+00:00 19994330.275819152594 27869999.999994240701 262864330.275809705257 1 60422.875839407 2024-04-22T21:01:12.524732+00:00 19994330.276080876589 27870000.000009775162 262864330.276086956263 1 60422.875850936 2024-04-22T21:01:13.520871+00:00 19994330.275818176568 27870000.000030793250 262864330.275845259428 1 60422.875862548 2024-04-22T21:01:14.524129+00:00 19994330.276002518833 27869999.999993003905 262864330.275991827250 1 60422.875874122 2024-04-22T21:01:15.524148+00:00 19994330.275845218450 27869999.999997384846 262864330.275838911533 1 60422.875885716 2024-04-22T21:01:16.525846+00:00 19994330.276046194136 27870000.000002019107 262864330.276044517756 1 60422.875897284 2024-04-22T21:01:17.525302+00:00 19994330.275929585099 27869999.999977510422 262864330.275903403759 1 60422.875908837 2024-04-22T21:01:18.523505+00:00 19994330.276053875685 27870000.000012505800 262864330.276062697172 1 60422.875920398 2024-04-22T21:01:19.522346+00:00 19994330.275964282453 27869999.999955199659 262864330.275915801525 1 60422.875931971 2024-04-22T21:01:20.522312+00:00 19994330.276049789041 27870000.000021543354 262864330.276067644358 1 60422.875943540 2024-04-22T21:01:21.521821+00:00 19994330.275951478630 27869999.999967753887 262864330.275915533304 1 60422.875955140 2024-04-22T21:01:22.524062+00:00 19994330.275860097259 27870000.000026799738 262864330.275883197784 1 60422.875966729 2024-04-22T21:01:23.525368+00:00 19994330.275976691395 27869999.999971199781 262864330.275944203138 1 60422.875978255 2024-04-22T21:01:24.521247+00:00 19994330.275852445513 27870000.000044524670 262864330.275893270969 1 60422.875989893 2024-04-22T21:01:25.526714+00:00 19994330.275661192834 27870000.000003397465 262864330.275660902262 1 60422.876001403 2024-04-22T21:01:26.521246+00:00 19994330.276047497988 27870000.000020749867 262864330.276064544916 1 60422.876012984 2024-04-22T21:01:27.521817+00:00 19994330.276006337255 27870000.000015884638 262864330.276018530130 1 60422.876024542 2024-04-22T21:01:28.520421+00:00 19994330.275779724121 27869999.999982021749 262864330.275758057833 1 60422.876036168 2024-04-22T21:01:29.524897+00:00 19994330.275986675173 27870000.000017601997 262864330.276000589132 1 60422.876047716 2024-04-22T21:01:30.522607+00:00 19994330.276060409844 27870000.000002592802 262864330.276059299707 1 60422.876059256 2024-04-22T21:01:31.519738+00:00 19994330.275719903409 27870000.000027496368 262864330.275743722916 1 60422.876070849 2024-04-22T21:01:32.521356+00:00 19994330.275947310030 27870000.000001762062 262864330.275945365429 1 60422.876082449 2024-04-22T21:01:33.523563+00:00 19994330.275971770287 27870000.000006716698 262864330.275974780321 1 60422.876093992 2024-04-22T21:01:34.520875+00:00 19994330.275949507952 27870000.000003624707 262864330.275949448347 1 60422.876105562 2024-04-22T21:01:35.520561+00:00 19994330.276040449739 27869999.999979939312 262864330.276016712189 1 60422.876117186 2024-04-22T21:01:36.524838+00:00 19994330.275916542858 27869999.999999847263 262864330.275912702084 1 60422.876128717 2024-04-22T21:01:37.521174+00:00 19994330.275990247726 27870000.000011701137 262864330.275998264551 1 60422.876140389 2024-04-22T21:01:38.529587+00:00 19994330.275885079056 27869999.999970246106 262864330.275851637125 1 60422.876152096 2024-04-22T21:01:39.541107+00:00 19994330.275729596615 27869999.999997377396 262864330.275723278522 1 60422.876163622 2024-04-22T21:01:40.536951+00:00 19994330.276098288596 27870000.000016022474 262864330.276110619307 1 60422.876175201 2024-04-22T21:01:41.537396+00:00 19994330.275868568569 27869999.999951809645 262864330.275816679001 1 60422.876186691 2024-04-22T21:01:42.530067+00:00 19994330.276045113802 27869999.999995999038 262864330.276037424803 1 60422.876198270 2024-04-22T21:01:43.530583+00:00 19994330.276026975363 27870000.000006619841 262864330.276029884815 1 60422.876209780 2024-04-22T21:01:44.524967+00:00 19994330.275774415582 27870000.000021897256 262864330.275792628527 1 60422.876221422 2024-04-22T21:01:45.530895+00:00 19994330.275878731161 27870000.000009749085 262864330.275884777308 1 60422.876233007 2024-04-22T21:01:46.531782+00:00 19994330.276061728597 27870000.000014226884 262864330.276072263718 1 60422.876244638 2024-04-22T21:01:47.536719+00:00 19994330.275759406388 27869999.999952796847 262864330.275708496571 1 60422.876256110 2024-04-22T21:01:48.527906+00:00 19994330.276084870100 27870000.000011470169 262864330.276092648506 1 60422.876267633 2024-04-22T21:01:49.523550+00:00 19994330.275952905416 27870000.000015076250 262864330.275964289904 1 60422.876279275 2024-04-22T21:01:50.529386+00:00 19994330.276107143611 27869999.999990269542 262864330.276093721390 1 60422.876290862 2024-04-22T21:01:51.530438+00:00 19994330.275741226971 27869999.999999497086 262864330.275737017393 1 60422.876302404 2024-04-22T21:01:52.527721+00:00 19994330.275852121413 27869999.999978758395 262864330.275827169418 1 60422.876314103 2024-04-22T21:01:53.538489+00:00 19994330.275954630226 27869999.999988351017 262864330.275939285755 1 60422.876325517 2024-04-22T21:01:54.524649+00:00 19994330.276272356510 27869999.999974694103 262864330.276243358850 1 60422.876337086 2024-04-22T21:01:55.524199+00:00 19994330.275816995651 27870000.000035494566 262864330.275848805904 1 60422.876348774 2024-04-22T21:01:56.534097+00:00 19994330.275870349258 27870000.000019222498 262864330.275885879993 1 60422.876360224 2024-04-22T21:01:57.523371+00:00 19994330.275765113533 27869999.999971892685 262864330.275733321905 1 60422.876371898 2024-04-22T21:01:58.531972+00:00 19994330.275868184865 27870000.000006500632 262864330.275870978832 1 60422.876383413 2024-04-22T21:01:59.526903+00:00 19994330.276063166559 27869999.999997258186 262864330.276056736708 1 60422.876395138 2024-04-22T21:02:00.539868+00:00 19994330.276099223644 27870000.000026963651 262864330.276122510433 1 60422.876406712 2024-04-22T21:02:01.539853+00:00 19994330.275882776827 27870000.000016462058 262864330.275895535946 1 60422.876418196 2024-04-22T21:02:02.532108+00:00 19994330.276034653187 27870000.000057727098 262864330.276088684797 1 60422.876429780 2024-04-22T21:02:03.533033+00:00 19994330.275985419750 27869999.999980490655 262864330.275962203741 1 60422.876441270 2024-04-22T21:02:04.525688+00:00 19994330.275768227875 27869999.999982133508 262864330.275746643543 1 60422.876452856 2024-04-22T21:02:05.526742+00:00 19994330.275715138763 27869999.999952439219 262864330.275663882494 1 60422.876464521 2024-04-22T21:02:06.534618+00:00 19994330.275792893022 27870000.000000622123 262864330.275789827108 1 60422.876476052 2024-04-22T21:02:07.530909+00:00 19994330.276118014008 27870000.000012688339 262864330.276127010584 1 60422.876487545 2024-04-22T21:02:08.523876+00:00 19994330.276051983237 27870000.000012021512 262864330.276060283184 1 60422.876499172 2024-04-22T21:02:09.528470+00:00 19994330.275700528175 27870000.000017050654 262864330.275713890791 1 60422.876510814 2024-04-22T21:02:10.534319+00:00 19994330.275880884379 27870000.000026840717 262864330.275904029608 1 60422.876522336 2024-04-22T21:02:11.529866+00:00 19994330.276114709675 27869999.999975796789 262864330.276086807251 1 60422.876533857 2024-04-22T21:02:12.525250+00:00 19994330.275632485747 27869999.999963756651 262864330.275592565536 1 60422.876545460 2024-04-22T21:02:13.527787+00:00 19994330.276073794812 27870000.000042185187 262864330.276112288237 1 60422.876557032 2024-04-22T21:02:14.527567+00:00 19994330.275897879153 27869999.999988477677 262864330.275882661343 1 60422.876568592 2024-04-22T21:02:15.526340+00:00 19994330.275857921690 27870000.000047203153 262864330.275901436806 1 60422.876580134 2024-04-22T21:02:16.523603+00:00 19994330.275896720588 27870000.000048957765 262864330.275941997766 1 60422.876591687 2024-04-22T21:02:17.521755+00:00 19994330.276171293110 27869999.999988876283 262864330.276156485081 1 60422.876603275 2024-04-22T21:02:18.522967+00:00 19994330.275948461145 27869999.999980993569 262864330.275925755501 1 60422.876614867 2024-04-22T21:02:19.524529+00:00 19994330.275983881205 27869999.999953620136 262864330.275933802128 1 60422.876626444 2024-04-22T21:02:20.524751+00:00 19994330.276079259813 27870000.000031586736 262864330.276107162237 1 60422.876637997 2024-04-22T21:02:21.522907+00:00 19994330.275837536901 27870000.000061746687 262864330.275895595551 1 60422.876649585 2024-04-22T21:02:22.524146+00:00 19994330.275792334229 27869999.999958336353 262864330.275746971369 1 60422.876661152 2024-04-22T21:02:23.523542+00:00 19994330.275819174945 27869999.999994300306 262864330.275809794664 1 60422.876672684 2024-04-22T21:02:24.519906+00:00 19994330.276028022170 27869999.999997679144 262864330.276022017002 1 60422.876684290 2024-04-22T21:02:25.522692+00:00 19994330.275803945959 27870000.000012934208 262864330.275813192129 1 60422.876695842 2024-04-22T21:02:26.520778+00:00 19994330.275775238872 27870000.000005412847 262864330.275776982307 1 60422.876707452 2024-04-22T21:02:27.523900+00:00 19994330.275887619704 27869999.999967366457 262864330.275851279497 1 60422.876719019 2024-04-22T21:02:28.523264+00:00 19994330.276276040822 27870000.000002112240 262864330.276274472475 1 60422.876730566 2024-04-22T21:02:29.520889+00:00 19994330.275904741138 27870000.000015750527 262864330.275916785002 1 60422.876742207 2024-04-22T21:02:30.526728+00:00 19994330.275823581964 27869999.999992500991 262864330.275812387466 1 60422.876753823 2024-04-22T21:02:31.530290+00:00 19994330.276186078787 27869999.999969214201 262864330.276151597500 1 60422.876765332 2024-04-22T21:02:32.524659+00:00 19994330.275889150798 27870000.000027470291 262864330.275912940502 1 60422.876776880 2024-04-22T21:02:33.522383+00:00 19994330.276107639074 27870000.000020373613 262864330.276124328375 1 60422.876788440 2024-04-22T21:02:34.521210+00:00 19994330.275972355157 27870000.000004708767 262864330.275973379612 1 60422.876800135 2024-04-22T21:02:35.531621+00:00 19994330.275994371623 27870000.000016789883 262864330.276007443666 1 60422.876811621 2024-04-22T21:02:36.524086+00:00 19994330.275816395879 27870000.000057626516 262864330.275870323181 1 60422.876823191 2024-04-22T21:02:37.523681+00:00 19994330.275911778212 27869999.999965511262 262864330.275873601437 1 60422.876834743 2024-04-22T21:02:38.521756+00:00 19994330.275758065283 27869999.999996464700 262864330.275750815868 1 60422.876846331 2024-04-22T21:02:39.522996+00:00 19994330.275963678956 27869999.999996442348 262864330.275956451893 1 60422.876857934 2024-04-22T21:02:40.525469+00:00 19994330.275997497141 27870000.000020012259 262864330.276013821363 1 60422.876869473 2024-04-22T21:02:41.522457+00:00 19994330.275788266212 27870000.000008374453 262864330.275792956352 1 60422.876881094 2024-04-22T21:02:42.526491+00:00 19994330.276005439460 27869999.999987978488 262864330.275989741087 1 60422.876892664 2024-04-22T21:02:43.526212+00:00 19994330.275940433145 27869999.999986093491 262864330.275922834873 1 60422.876904194 2024-04-22T21:02:44.522348+00:00 19994330.275859598070 27870000.000006671995 262864330.275862574577 1 60422.876915815 2024-04-22T21:02:45.526392+00:00 19994330.276052586734 27869999.999989792705 262864330.276038706303 1 60422.876927493 2024-04-22T21:02:46.535412+00:00 19994330.275952104479 27869999.999983459711 262864330.275931864977 1 60422.876938977 2024-04-22T21:02:47.527604+00:00 19994330.276008632034 27869999.999991074204 262864330.275995999575 1 60422.876950564 2024-04-22T21:02:48.528737+00:00 19994330.275640506297 27870000.000039543957 262864330.275676369667 1 60422.876962187 2024-04-22T21:02:49.532928+00:00 19994330.275953989476 27869999.999972026795 262864330.275922298431 1 60422.876973753 2024-04-22T21:02:50.532229+00:00 19994330.276278480887 27869999.999986417592 262864330.276261210442 1 60422.876985210 2024-04-22T21:02:51.522117+00:00 19994330.276122797281 27870000.000058274716 262864330.276177376509 1 60422.876996798 2024-04-22T21:02:52.523360+00:00 19994330.275966215879 27869999.999997526407 262864330.275960057974 1 60422.877008343 2024-04-22T21:02:53.520827+00:00 19994330.275817867368 27870000.000024281442 262864330.275838464499 1 60422.877020096 2024-04-22T21:02:54.536342+00:00 19994330.275899503380 27870000.000017311424 262864330.275913119316 1 60422.877031886 2024-04-22T21:02:55.554907+00:00 19994330.275959860533 27869999.999978762120 262864330.275934904814 1 60422.877043217 2024-04-22T21:02:56.533931+00:00 19994330.276173897088 27869999.999980613589 262864330.276150822639 1 60422.877054679 2024-04-22T21:02:57.524298+00:00 19994330.275749839842 27870000.000019621104 262864330.275765746832 1 60422.877066216 2024-04-22T21:02:58.521073+00:00 19994330.276044018567 27869999.999992340803 262864330.276032656431 1 60422.877077847 2024-04-22T21:02:59.526005+00:00 19994330.276038270444 27870000.000008545816 262864330.276043117046 1 60422.877089448 2024-04-22T21:03:00.528305+00:00 19994330.275775909424 27869999.999998953193 262864330.275771170855 1 60422.877101146 2024-04-22T21:03:01.538976+00:00 19994330.276062950492 27869999.999954570085 262864330.276013851166 1 60422.877112553 2024-04-22T21:03:02.524513+00:00 19994330.275938630104 27870000.000024858862 262864330.275959789753 1 60422.877124099 2024-04-22T21:03:03.522168+00:00 19994330.275990944356 27870000.000026747584 262864330.276014000177 1 60422.877135672 2024-04-22T21:03:04.522023+00:00 19994330.275794230402 27869999.999975752085 262864330.275766283274 1 60422.877147316 2024-04-22T21:03:05.528071+00:00 19994330.276037145406 27869999.999985504895 262864330.276018977165 1 60422.877158860 2024-04-22T21:03:06.525487+00:00 19994330.275852669030 27870000.000007275492 262864330.275856256485 1 60422.877170423 2024-04-22T21:03:07.524568+00:00 19994330.275915089995 27869999.999984417111 262864330.275895804167 1 60422.877181968 2024-04-22T21:03:08.522009+00:00 19994330.276085138321 27869999.999967556447 262864330.276048988104 1 60422.877193594 2024-04-22T21:03:09.526499+00:00 19994330.275800939649 27869999.999984074384 262864330.275781333447 1 60422.877205204 2024-04-22T21:03:10.529633+00:00 19994330.275911044329 27870000.000001635402 262864330.275908976793 1 60422.877216695 2024-04-22T21:03:11.522463+00:00 19994330.275925405324 27869999.999988134950 262864330.275909841061 1 60422.877228269 2024-04-22T21:03:12.522420+00:00 19994330.276187576354 27870000.000025093555 262864330.276208966970 1 60422.877239835 2024-04-22T21:03:13.521748+00:00 19994330.275693763047 27869999.999985314906 262864330.275675386190 1 60422.877251456 2024-04-22T21:03:14.525809+00:00 19994330.275892321020 27870000.000005438924 262864330.275894045830 1 60422.877263069 2024-04-22T21:03:15.529167+00:00 19994330.276029281318 27870000.000037882477 262864330.276063472033 1 60422.877274619 2024-04-22T21:03:16.527091+00:00 19994330.275828748941 27869999.999987959862 262864330.275813013315 1 60422.877286134 2024-04-22T21:03:17.521951+00:00 19994330.275991320610 27869999.999955654144 262864330.275943279266 1 60422.877297725 2024-04-22T21:03:18.523432+00:00 19994330.275904588401 27870000.000015780330 262864330.275916695595 1 60422.877309341 2024-04-22T21:03:19.527014+00:00 19994330.275966562331 27870000.000004742295 262864330.275967597961 1 60422.877320834 2024-04-22T21:03:20.520032+00:00 19994330.275894094259 27870000.000039760023 262864330.275930166245 1 60422.877332459 2024-04-22T21:03:21.524492+00:00 19994330.275912847370 27870000.000006303191 262864330.275915473700 1 60422.877344006 2024-04-22T21:03:22.522081+00:00 19994330.275807704777 27869999.999960388988 262864330.275764405727 1 60422.877355554 2024-04-22T21:03:23.519892+00:00 19994330.275917172432 27869999.999991372228 262864330.275904834270 1 60422.877367195 2024-04-22T21:03:24.525673+00:00 19994330.275869484991 27869999.999955691397 262864330.275821477175 1 60422.877378738 2024-04-22T21:03:25.522990+00:00 19994330.276259798557 27869999.999996423721 262864330.276252537966 1 60422.877390285 2024-04-22T21:03:26.520619+00:00 19994330.275832980871 27869999.999980561435 262864330.275809854269 1 60422.877401891 2024-04-22T21:03:27.523372+00:00 19994330.276005096734 27869999.999990690500 262864330.275992095470 1 60422.877413527 2024-04-22T21:03:28.528748+00:00 19994330.275716781616 27870000.000009264797 262864330.275722354650 1 60422.877425075 2024-04-22T21:03:29.526438+00:00 19994330.276061501354 27870000.000060789287 262864330.276118606329 1 60422.877436643 2024-04-22T21:03:30.525903+00:00 19994330.275983922184 27870000.000052180141 262864330.276032418013 1 60422.877448200 2024-04-22T21:03:31.524463+00:00 19994330.275862980634 27869999.999996367842 262864330.275855660439 1 60422.877460015 2024-04-22T21:03:32.545312+00:00 19994330.275982033461 27870000.000021349639 262864330.275999665260 1 60422.877471373 2024-04-22T21:03:33.526617+00:00 19994330.275899827480 27870000.000030044466 262864330.275926172733 1 60422.877483026 2024-04-22T21:03:34.533445+00:00 19994330.275894682854 27869999.999983020127 262864330.275873988867 1 60422.877494648 2024-04-22T21:03:35.537563+00:00 19994330.275942169130 27870000.000020265579 262864330.275958746672 1 60422.877506135 2024-04-22T21:03:36.530096+00:00 19994330.275964684784 27870000.000009309500 262864330.275970280170 1 60422.877517790 2024-04-22T21:03:37.537010+00:00 19994330.275866806507 27870000.000017255545 262864330.275880366564 1 60422.877529380 2024-04-22T21:03:38.538430+00:00 19994330.276017613709 27870000.000035300851 262864330.276049196720 1 60422.877540825 2024-04-22T21:03:39.527289+00:00 19994330.275852803141 27870000.000007938594 262864330.275857031345 1 60422.877552534 2024-04-22T21:03:40.538991+00:00 19994330.276097673923 27870000.000025998801 262864330.276119977236 1 60422.877564051 2024-04-22T21:03:41.533992+00:00 19994330.275954738259 27870000.000015430152 262864330.275966465473 1 60422.877575608 2024-04-22T21:03:42.532477+00:00 19994330.275822076946 27870000.000035867095 262864330.275854259729 1 60422.877587190 2024-04-22T21:03:43.533206+00:00 19994330.276030708104 27869999.999958109111 262864330.275985121727 1 60422.877598787 2024-04-22T21:03:44.535195+00:00 19994330.275867570192 27870000.000037800521 262864330.275901675224 1 60422.877610221 2024-04-22T21:03:45.523071+00:00 19994330.276044610888 27869999.999990403652 262864330.276031315327 1 60422.877621814 2024-04-22T21:03:46.524684+00:00 19994330.275814879686 27869999.999979384243 262864330.275790572166 1 60422.877633606 2024-04-22T21:03:47.543520+00:00 19994330.276026844978 27870000.000004705042 262864330.276027858257 1 60422.877645047 2024-04-22T21:03:48.532090+00:00 19994330.275791250169 27870000.000068720430 262864330.275856286287 1 60422.877656555 2024-04-22T21:03:49.526333+00:00 19994330.275904726237 27870000.000014670193 262864330.275915682316 1 60422.877668139 2024-04-22T21:03:50.527174+00:00 19994330.276021152735 27869999.999965086579 262864330.275982528925 1 60422.877679681 2024-04-22T21:03:51.524489+00:00 19994330.276027657092 27869999.999973177910 262864330.275997132063 1 60422.877691289 2024-04-22T21:03:52.527396+00:00 19994330.275796290487 27870000.000035975128 262864330.275828570127 1 60422.877702879 2024-04-22T21:03:53.528731+00:00 19994330.276040598750 27869999.999977957457 262864330.276014864445 1 60422.877714674 2024-04-22T21:03:54.547811+00:00 19994330.275958001614 27869999.999992996454 262864330.275947302580 1 60422.877726016 2024-04-22T21:03:55.527766+00:00 19994330.275961544365 27870000.000011887401 262864330.275969743729 1 60422.877737516 2024-04-22T21:03:56.521399+00:00 19994330.275856263936 27870000.000038962811 262864330.275891512632 1 60422.877749128 2024-04-22T21:03:57.524636+00:00 19994330.275886747986 27869999.999986719340 262864330.275869756937 1 60422.877760755 2024-04-22T21:03:58.529244+00:00 19994330.275816876441 27869999.999947454780 262864330.275760650635 1 60422.877772386 2024-04-22T21:03:59.534180+00:00 19994330.275909963995 27869999.999997239560 262864330.275903493166 1 60422.877783914 2024-04-22T21:04:00.530170+00:00 19994330.275812666863 27869999.999993905425 262864330.275802880526 1 60422.877795410 2024-04-22T21:04:01.523407+00:00 19994330.275930944830 27870000.000011574477 262864330.275938808918 1 60422.877807104 2024-04-22T21:04:02.533800+00:00 19994330.276060175151 27869999.999997124076 262864330.276053607464 1 60422.877818584 2024-04-22T21:04:03.525624+00:00 19994330.275948394090 27870000.000045847148 262864330.275990545750 1 60422.877830171 2024-04-22T21:04:04.526787+00:00 19994330.275750417262 27869999.999963141978 262864330.275709867477 1 60422.877841759 2024-04-22T21:04:05.527978+00:00 19994330.276103910059 27870000.000005573034 262864330.276105791330 1 60422.877853334 2024-04-22T21:04:06.528042+00:00 19994330.275868810713 27869999.999987687916 262864330.275852799416 1 60422.877864893 2024-04-22T21:04:07.526738+00:00 19994330.275998469442 27869999.999985195696 262864330.275979965925 1 60422.877876497 2024-04-22T21:04:08.529338+00:00 19994330.275989517570 27869999.999959524721 262864330.275945365429 1 60422.877888084 2024-04-22T21:04:09.530439+00:00 19994330.276117827743 27869999.999992750585 262864330.276106894016 1 60422.877899620 2024-04-22T21:04:10.527153+00:00 19994330.275994859636 27870000.000003200024 262864330.275994360447 1 60422.877911208 2024-04-22T21:04:11.528389+00:00 19994330.276044014841 27870000.000011626631 262864330.276051938534 1 60422.877922715 2024-04-22T21:04:12.522577+00:00 19994330.275689795613 27870000.000055588782 262864330.275741696358 1 60422.877934368 2024-04-22T21:04:13.529379+00:00 19994330.275876633823 27869999.999937061220 262864330.275810003281 1 60422.877946074 2024-04-22T21:04:14.540817+00:00 19994330.275732923299 27870000.000002801418 262864330.275732040405 1 60422.877957611 2024-04-22T21:04:15.537598+00:00 19994330.276138141751 27869999.999993260950 262864330.276127696037 1 60422.877969086 2024-04-22T21:04:16.528999+00:00 19994330.276078574359 27869999.999973095953 262864330.276047974825 1 60422.877980856 2024-04-22T21:04:17.545930+00:00 19994330.275705207139 27869999.999999817461 262864330.275701344013 1 60422.877992141 2024-04-22T21:04:18.520967+00:00 19994330.275973003358 27869999.999992683530 262864330.275961965322 1 60422.878003720 2024-04-22T21:04:19.521377+00:00 19994330.275654293597 27870000.000012930483 262864330.275663524866 1 60422.878015336 2024-04-22T21:04:20.525025+00:00 19994330.276313249022 27869999.999961938709 262864330.276271492243 1 60422.878026957 2024-04-22T21:04:21.529038+00:00 19994330.276011567563 27869999.999959588051 262864330.275967448950 1 60422.878038462 2024-04-22T21:04:22.523150+00:00 19994330.275703310966 27870000.000028427690 262864330.275728046894 1 60422.878050062 2024-04-22T21:04:23.525379+00:00 19994330.276097398251 27870000.000009633601 262864330.276103317738 1 60422.878061654 2024-04-22T21:04:24.526872+00:00 19994330.276127178222 27870000.000046618283 262864330.276170104742 1 60422.878073205 2024-04-22T21:04:25.524883+00:00 19994330.275858785957 27869999.999967642128 262864330.275822728872 1 60422.878084770 2024-04-22T21:04:26.524120+00:00 19994330.275794643909 27870000.000010233372 262864330.275801181793 1 60422.878096365 2024-04-22T21:04:27.525990+00:00 19994330.276028927416 27870000.000029411167 262864330.276054650545 1 60422.878107969 2024-04-22T21:04:28.528536+00:00 19994330.276146747172 27869999.999986387789 262864330.276129424572 1 60422.878119476 2024-04-22T21:04:29.522746+00:00 19994330.275951027870 27870000.000013340265 262864330.275960683823 1 60422.878131092 2024-04-22T21:04:30.526350+00:00 19994330.275988910347 27869999.999971877784 262864330.275957077742 1 60422.878142678 2024-04-22T21:04:31.527390+00:00 19994330.276049386710 27869999.999997783452 262864330.276043474674 1 60422.878154195 2024-04-22T21:04:32.522431+00:00 19994330.275781206787 27869999.999999005347 262864330.275776535273 1 60422.878165845 2024-04-22T21:04:33.528988+00:00 19994330.275954987854 27870000.000039637089 262864330.275990933180 1 60422.878177395 2024-04-22T21:04:34.526954+00:00 19994330.275880727917 27870000.000013008714 262864330.275890022516 1 60422.878188923 2024-04-22T21:04:35.522905+00:00 19994330.275759950280 27869999.999997183681 262864330.275753438473 1 60422.878200522 2024-04-22T21:04:36.525073+00:00 19994330.275949787349 27869999.999980699271 262864330.275926768780 1 60422.878212186 2024-04-22T21:04:37.532853+00:00 19994330.275860920548 27870000.000036973506 262864330.275894224644 1 60422.878223716 2024-04-22T21:04:38.529044+00:00 19994330.275951355696 27869999.999980024993 262864330.275927692652 1 60422.878235226 2024-04-22T21:04:39.523516+00:00 19994330.275676123798 27869999.999980174005 262864330.275652617216 1 60422.878246800 2024-04-22T21:04:40.523519+00:00 19994330.275962840766 27869999.999997280538 262864330.275956422091 1 60422.878258468 2024-04-22T21:04:41.531611+00:00 19994330.276090350002 27870000.000039089471 262864330.276125758886 1 60422.878269935 2024-04-22T21:04:42.522335+00:00 19994330.275742866099 27869999.999988876283 262864330.275728046894 1 60422.878281543 2024-04-22T21:04:43.525263+00:00 19994330.276141848415 27870000.000016327947 262864330.276154488325 1 60422.878293070 2024-04-22T21:04:44.521224+00:00 19994330.275816392154 27869999.999999687076 262864330.275812387466 1 60422.878304846 2024-04-22T21:04:45.538660+00:00 19994330.275834631175 27870000.000037197024 262864330.275868117809 1 60422.878316435 2024-04-22T21:04:46.540016+00:00 19994330.276097856462 27870000.000043515116 262864330.276137679815 1 60422.878327839 2024-04-22T21:04:47.525267+00:00 19994330.275983579457 27869999.999997269362 262864330.275977134705 1 60422.878339398 2024-04-22T21:04:48.524000+00:00 19994330.275921631604 27869999.999985136092 262864330.275903075933 1 60422.878351212 2024-04-22T21:04:49.544763+00:00 19994330.275795254856 27869999.999969001859 262864330.275760561228 1 60422.878362625 2024-04-22T21:04:50.530839+00:00 19994330.276155050844 27870000.000030804425 262864330.276182174683 1 60422.878374320 2024-04-22T21:04:51.541242+00:00 19994330.275846280158 27869999.999965976924 262864330.275808542967 1 60422.878385763 2024-04-22T21:04:52.529875+00:00 19994330.275725893676 27869999.999995429069 262864330.275717645884 1 60422.878397319 2024-04-22T21:04:53.528311+00:00 19994330.275863964111 27869999.999994318932 262864330.275854587555 1 60422.878408943 2024-04-22T21:04:54.532704+00:00 19994330.275831580162 27869999.999977864325 262864330.275805741549 1 60422.878420469 2024-04-22T21:04:55.528527+00:00 19994330.275955550373 27870000.000011619180 262864330.275963485241 1 60422.878432208 2024-04-22T21:04:56.542786+00:00 19994330.275814566761 27869999.999991748482 262864330.275802612305 1 60422.878443853 2024-04-22T21:04:57.548852+00:00 19994330.276170492172 27869999.999971076846 262864330.276137888432 1 60422.878455141 2024-04-22T21:04:58.524199+00:00 19994330.275847233832 27869999.999964330345 262864330.275807857513 1 60422.878466732 2024-04-22T21:04:59.525627+00:00 19994330.275883298367 27870000.000031523407 262864330.275911122561 1 60422.878478260 2024-04-22T21:05:00.521681+00:00 19994330.275783192366 27870000.000021014363 262864330.275800496340 1 60422.878490077 2024-04-22T21:05:01.542705+00:00 19994330.275997970253 27869999.999989200383 262864330.275983482599 1 60422.878501504 2024-04-22T21:05:02.529948+00:00 19994330.275886874646 27870000.000014245510 262864330.275897413492 1 60422.878513027 2024-04-22T21:05:03.525557+00:00 19994330.275782741606 27869999.999989710748 262864330.275768756866 1 60422.878524670 2024-04-22T21:05:04.531500+00:00 19994330.276060443372 27870000.000022262335 262864330.276078999043 1 60422.878536233 2024-04-22T21:05:05.530488+00:00 19994330.276149198413 27870000.000039447099 262864330.276184976101 1 60422.878547730 2024-04-22T21:05:06.523906+00:00 19994330.276110325009 27870000.000014133751 262864330.276120752096 1 60422.878559338 2024-04-22T21:05:07.526813+00:00 19994330.275853145868 27870000.000032152981 262864330.275881618261 1 60422.878570870 2024-04-22T21:05:08.523229+00:00 19994330.275992568582 27870000.000026371330 262864330.276015251875 1 60422.878582445 2024-04-22T21:05:09.523210+00:00 19994330.276042073965 27870000.000038377941 262864330.276076763868 1 60422.878594073 2024-04-22T21:05:10.527883+00:00 19994330.276041224599 27869999.999976899475 262864330.276014447212 1 60422.878605656 2024-04-22T21:05:11.528668+00:00 19994330.275835048407 27870000.000031460077 262864330.275862812996 1 60422.878617227 2024-04-22T21:05:12.528392+00:00 19994330.275770388544 27869999.999949529767 262864330.275716215372 1 60422.878628807 2024-04-22T21:05:13.528920+00:00 19994330.276138685644 27869999.999977745116 262864330.276112735271 1 60422.878640330 2024-04-22T21:05:14.524517+00:00 19994330.275984682143 27870000.000016696751 262864330.275997668505 1 60422.878651912 2024-04-22T21:05:15.525195+00:00 19994330.276023156941 27870000.000002574176 262864330.276022017002 1 60422.878663459 2024-04-22T21:05:16.522831+00:00 19994330.275635033846 27869999.999977741390 262864330.275609076023 1 60422.878675048 2024-04-22T21:05:17.524149+00:00 19994330.275888059288 27870000.000009652227 262864330.275894016027 1 60422.878686581 2024-04-22T21:05:18.520628+00:00 19994330.275937270373 27869999.999991551042 262864330.275925099850 1 60422.878698174 2024-04-22T21:05:19.522271+00:00 19994330.275974590331 27869999.999970927835 262864330.275941818953 1 60422.878709721 2024-04-22T21:05:20.519878+00:00 19994330.275668971241 27869999.999961107969 262864330.275626391172 1 60422.878721334 2024-04-22T21:05:21.523229+00:00 19994330.275981366634 27869999.999960824847 262864330.275938510895 1 60422.878732963 2024-04-22T21:05:22.527983+00:00 19994330.275964703411 27870000.000034302473 262864330.275995314121 1 60422.878744457 2024-04-22T21:05:23.521102+00:00 19994330.275825902820 27870000.000018239021 262864330.275840461254 1 60422.878756031 2024-04-22T21:05:24.521064+00:00 19994330.275526165962 27869999.999998062849 262864330.275520533323 1 60422.878767691 2024-04-22T21:05:25.528469+00:00 19994330.276117775589 27870000.000037372112 262864330.276151448488 1 60422.878779195 2024-04-22T21:05:26.522486+00:00 19994330.275938831270 27869999.999997127801 262864330.275932282209 1 60422.878790763 2024-04-22T21:05:27.521897+00:00 19994330.275959413499 27870000.000035066158 262864330.275990784168 1 60422.878802321 2024-04-22T21:05:28.520573+00:00 19994330.275667533278 27869999.999980278313 262864330.275644123554 1 60422.878813908 2024-04-22T21:05:29.521695+00:00 19994330.275898754597 27870000.000010278076 262864330.275905340910 1 60422.878825610 2024-04-22T21:05:30.532656+00:00 19994330.275997072458 27869999.999967388809 262864330.275960773230 1 60422.878837135 2024-04-22T21:05:31.528454+00:00 19994330.275952652097 27869999.999991200864 262864330.275940179825 1 60422.878848629 2024-04-22T21:05:32.521531+00:00 19994330.275812674314 27870000.000004995614 262864330.275813996792 1 60422.878860266 2024-04-22T21:05:33.527032+00:00 19994330.275848850608 27870000.000013653189 262864330.275858819485 1 60422.878871834 2024-04-22T21:05:34.526450+00:00 19994330.276116017252 27870000.000027563423 262864330.276139885187 1 60422.878883423 2024-04-22T21:05:35.527778+00:00 19994330.275874432176 27870000.000003717840 262864330.275874465704 1 60422.878894942 2024-04-22T21:05:36.522986+00:00 19994330.275929480791 27869999.999955516309 262864330.275881290436 1 60422.878906530 2024-04-22T21:05:37.524208+00:00 19994330.276041455567 27870000.000009208918 262864330.276046961546 1 60422.878918075 2024-04-22T21:05:38.521646+00:00 19994330.275890432298 27869999.999976240098 262864330.275862991810 1 60422.878929671 2024-04-22T21:05:39.523550+00:00 19994330.275858785957 27869999.999951932579 262864330.275807023048 1 60422.878941209 2024-04-22T21:05:40.520441+00:00 19994330.276019439101 27870000.000003580004 262864330.276019334793 1 60422.878952785 2024-04-22T21:05:41.520639+00:00 19994330.275791335851 27870000.000016584992 262864330.275804221630 1 60422.878964345 2024-04-22T21:05:42.519447+00:00 19994330.275771088898 27869999.999983303249 262864330.275750696659 1 60422.878975934 2024-04-22T21:05:43.520752+00:00 19994330.276095494628 27869999.999991964549 262864330.276083767414 1 60422.878987680 2024-04-22T21:05:44.535543+00:00 19994330.276027046144 27870000.000051885843 262864330.276075243950 1 60422.878999141 2024-04-22T21:05:45.525752+00:00 19994330.275872189552 27870000.000026471913 262864330.275894969702 1 60422.879010719 2024-04-22T21:05:46.526144+00:00 19994330.275685928762 27869999.999967284501 262864330.275649517775 1 60422.879022332 2024-04-22T21:05:47.529530+00:00 19994330.275841258466 27870000.000011172146 262864330.275848746300 1 60422.879033846 2024-04-22T21:05:48.524296+00:00 19994330.275824360549 27870000.000035174191 262864330.275855839252 1 60422.879045444 2024-04-22T21:05:49.526346+00:00 19994330.275965590030 27869999.999975204468 262864330.275937110186 1 60422.879057076 2024-04-22T21:05:50.531404+00:00 19994330.275981917977 27869999.999979674816 262864330.275957882404 1 60422.879068589 2024-04-22T21:05:51.526125+00:00 19994330.275966551155 27869999.999951243401 262864330.275914102793 1 60422.879080214 2024-04-22T21:05:52.530484+00:00 19994330.275905992836 27870000.000008117408 262864330.275910407305 1 60422.879091827 2024-04-22T21:05:53.533831+00:00 19994330.276086192578 27869999.999988164753 262864330.276070654392 1 60422.879103368 2024-04-22T21:05:54.531022+00:00 19994330.275843441486 27869999.999967087060 262864330.275806844234 1 60422.879115750 2024-04-22T21:05:55.600779+00:00 19994330.275911737233 27869999.999980390072 262864330.275888442993 1 60422.879126430 2024-04-22T21:05:56.523547+00:00 19994330.276065822691 27870000.000006347895 262864330.276068478823 1 60422.879138078 2024-04-22T21:05:57.529920+00:00 19994330.275729652494 27869999.999983228743 262864330.275709182024 1 60422.879149694 2024-04-22T21:05:58.533562+00:00 19994330.276118464768 27869999.999977212399 262864330.276091963053 1 60422.879161352 2024-04-22T21:05:59.540837+00:00 19994330.275833886117 27869999.999977182597 262864330.275807350874 1 60422.879172746 2024-04-22T21:06:00.525212+00:00 19994330.275980506092 27869999.999995432794 262864330.275972247124 1 60422.879184430 2024-04-22T21:06:01.534725+00:00 19994330.275670595467 27869999.999963719398 262864330.275630623102 1 60422.879195965 2024-04-22T21:06:02.531414+00:00 19994330.275894664228 27870000.000017426908 262864330.275908410549 1 60422.879207638 2024-04-22T21:06:03.539916+00:00 19994330.276093274355 27869999.999983340502 262864330.276072919369 1 60422.879219143 2024-04-22T21:06:04.533960+00:00 19994330.275858834386 27870000.000030916184 262864330.275886058807 1 60422.879230703 2024-04-22T21:06:05.532735+00:00 19994330.276063274592 27870000.000000536442 262864330.276060104370 1 60422.879242209 2024-04-22T21:06:06.526820+00:00 19994330.276170957834 27870000.000018831342 262864330.276186108589 1 60422.879253757 2024-04-22T21:06:07.524644+00:00 19994330.275924935937 27870000.000065363944 262864330.275986611843 1 60422.879265408 2024-04-22T21:06:08.531289+00:00 19994330.275803897530 27870000.000006034970 262864330.275806218386 1 60422.879277003 2024-04-22T21:06:09.533070+00:00 19994330.276152752340 27869999.999943625182 262864330.276092678308 1 60422.879288676 2024-04-22T21:06:10.541577+00:00 19994330.275861687958 27870000.000012859702 262864330.275870859623 1 60422.879300124 2024-04-22T21:06:11.530684+00:00 19994330.275743026286 27870000.000026527792 262864330.275765866041 1 60422.879311712 2024-04-22T21:06:12.531900+00:00 19994330.276136096567 27870000.000065807253 262864330.276198208332 1 60422.879323294 2024-04-22T21:06:13.532648+00:00 19994330.275797147304 27869999.999985605478 262864330.275779068470 1 60422.879334859 2024-04-22T21:06:14.531773+00:00 19994330.275947310030 27870000.000031400472 262864330.275975018740 1 60422.879346383 2024-04-22T21:06:15.527485+00:00 19994330.275748793036 27870000.000084631145 262864330.275829732418 1 60422.879357957 2024-04-22T21:06:16.527531+00:00 19994330.275974217802 27869999.999986555427 262864330.275957077742 1 60422.879369521 2024-04-22T21:06:17.526572+00:00 19994330.275832399726 27869999.999970015138 262864330.275798738003 1 60422.879381726 2024-04-22T21:06:18.581139+00:00 19994330.275934547186 27870000.000037692487 262864330.275968551636 1 60422.879392711 2024-04-22T21:06:19.530210+00:00 19994330.276012592018 27869999.999969422817 262864330.275978326797 1 60422.879404223 2024-04-22T21:06:20.524871+00:00 19994330.275789603591 27870000.000022109598 262864330.275808036327 1 60422.879415952 2024-04-22T21:06:21.538253+00:00 19994330.275887202471 27870000.000009100884 262864330.275892585516 1 60422.879427365 2024-04-22T21:06:22.524379+00:00 19994330.275806173682 27869999.999983489513 262864330.275785982609 1 60422.879439371 2024-04-22T21:06:23.561657+00:00 19994330.275903955102 27869999.999994948506 262864330.275895178318 1 60422.879450539 2024-04-22T21:06:24.526605+00:00 19994330.276125643402 27870000.000023193657 262864330.276145130396 1 60422.879462268 2024-04-22T21:06:25.539971+00:00 19994330.275694567710 27870000.000043321401 262864330.275734215975 1 60422.879473742 2024-04-22T21:06:26.531339+00:00 19994330.276036061347 27869999.999986883253 262864330.276019245386 1 60422.879485349 2024-04-22T21:06:27.534150+00:00 19994330.275823809206 27870000.000034391880 262864330.275854498148 1 60422.879496883 2024-04-22T21:06:28.530668+00:00 19994330.275819566101 27869999.999992031604 262864330.275807917118 1 60422.879508435 2024-04-22T21:06:29.528786+00:00 19994330.276102751493 27869999.999988004565 262864330.276087075472 1 60422.879520007 2024-04-22T21:06:30.528660+00:00 19994330.276039708406 27869999.999982137233 262864330.276018172503 1 60422.879531526 2024-04-22T21:06:31.523805+00:00 19994330.275824107230 27870000.000014021993 262864330.275834411383 1 60422.879543114 2024-04-22T21:06:32.524997+00:00 19994330.276119172573 27869999.999973330647 262864330.276088804007 1 60422.879554790 2024-04-22T21:06:33.533858+00:00 19994330.275864522904 27870000.000055789948 262864330.275916606188 1 60422.879566439 2024-04-22T21:06:34.540354+00:00 19994330.275968626142 27870000.000008881092 262864330.275973796844 1 60422.879577992 2024-04-22T21:06:35.538467+00:00 19994330.275815773755 27869999.999956652522 262864330.275768756866 1 60422.879589477 2024-04-22T21:06:36.530785+00:00 19994330.275776237249 27869999.999992631376 262864330.275765180588 1 60422.879600965 2024-04-22T21:06:37.523377+00:00 19994330.276011135429 27870000.000012695789 262864330.276020139456 1 60422.879612550 2024-04-22T21:06:38.524350+00:00 19994330.275981344283 27870000.000019125640 262864330.275996774435 1 60422.879624188 2024-04-22T21:06:39.529884+00:00 19994330.275934062898 27869999.999970380217 262864330.275900751352 1 60422.879635750 2024-04-22T21:06:40.528847+00:00 19994330.276152797043 27869999.999996922910 262864330.276146024466 1 60422.879647285 2024-04-22T21:06:41.525383+00:00 19994330.275880258530 27869999.999985754490 262864330.275862306356 1 60422.879658857 2024-04-22T21:06:42.525263+00:00 19994330.275758825243 27869999.999967731535 262864330.275722861290 1 60422.879670470 2024-04-22T21:06:43.528642+00:00 19994330.275946501642 27869999.999989576638 262864330.275932371616 1 60422.879681961 2024-04-22T21:06:44.521435+00:00 19994330.275785285980 27870000.000000599772 262864330.275782197714 1 60422.879693635 2024-04-22T21:06:45.530031+00:00 19994330.275993775576 27870000.000060934573 262864330.276051014662 1 60422.879705143 2024-04-22T21:06:46.524375+00:00 19994330.276002399623 27869999.999973412603 262864330.275972127914 1 60422.879716687 2024-04-22T21:06:47.521740+00:00 19994330.275674767792 27869999.999971609563 262864330.275642663240 1 60422.879728280 2024-04-22T21:06:48.523395+00:00 19994330.276053100824 27870000.000023670495 262864330.276073068380 1 60422.879739851 2024-04-22T21:06:49.523125+00:00 19994330.275816947222 27870000.000006292015 262864330.275819540024 1 60422.879751422 2024-04-22T21:06:50.522810+00:00 19994330.275920864195 27869999.999967463315 262864330.275884628296 1 60422.879762999 2024-04-22T21:06:51.523118+00:00 19994330.275720953941 27869999.999995999038 262864330.275713264942 1 60422.879774568 2024-04-22T21:06:52.522682+00:00 19994330.276186484843 27869999.999985344708 262864330.276168137789 1 60422.879786142 2024-04-22T21:06:53.522687+00:00 19994330.275899343193 27870000.000002220273 262864330.275897860527 1 60422.879797738 2024-04-22T21:06:54.524566+00:00 19994330.276039820164 27870000.000025048852 262864330.276061147451 1 60422.879809436 2024-04-22T21:06:55.535271+00:00 19994330.275946199894 27870000.000040296465 262864330.275982797146 1 60422.879820860 2024-04-22T21:06:56.522350+00:00 19994330.275909818709 27869999.999996572733 262864330.275902688503 1 60422.879832512 2024-04-22T21:06:57.529001+00:00 19994330.275969006121 27870000.000027853996 262864330.275993168354 1 60422.879844052 2024-04-22T21:06:58.526069+00:00 19994330.275776911527 27869999.999984629452 262864330.275757849216 1 60422.879855647 2024-04-22T21:06:59.527911+00:00 19994330.275746297091 27869999.999998454005 262864330.275741040707 1 60422.879867218 2024-04-22T21:07:00.527628+00:00 19994330.275882773101 27869999.999998793006 262864330.275877892971 1 60422.879879182 2024-04-22T21:07:01.561338+00:00 19994330.275874283165 27870000.000031020492 262864330.275901615620 1 60422.879890339 2024-04-22T21:07:02.525336+00:00 19994330.275932088494 27870000.000037182122 262864330.275965571404 1 60422.879901896 2024-04-22T21:07:03.523829+00:00 19994330.275854535401 27870000.000021882355 262864330.275872707367 1 60422.879913446 2024-04-22T21:07:04.521717+00:00 19994330.275923918933 27869999.999987553805 262864330.275907754898 1 60422.879925133 2024-04-22T21:07:05.531457+00:00 19994330.276098556817 27869999.999999102205 262864330.276093959808 1 60422.879936581 2024-04-22T21:07:06.520649+00:00 19994330.275895431638 27869999.999972332269 262864330.275864064693 1 60422.879948196 2024-04-22T21:07:07.524134+00:00 19994330.276079066098 27869999.999967552722 262864330.276042908430 1 60422.879959760 2024-04-22T21:07:08.523303+00:00 19994330.275779839605 27870000.000028099865 262864330.275804251432 1 60422.879971334 2024-04-22T21:07:09.523283+00:00 19994330.275812920183 27870000.000004183501 262864330.275813400745 1 60422.879982880 2024-04-22T21:07:10.520829+00:00 19994330.275900833309 27870000.000004459172 262864330.275901615620 1 60422.879994520 2024-04-22T21:07:11.526543+00:00 19994330.275912627578 27870000.000022117049 262864330.275931060314 1 60422.880006077 2024-04-22T21:07:12.525023+00:00 19994330.276114940643 27870000.000029571354 262864330.276140809059 1 60422.880017618 2024-04-22T21:07:13.522177+00:00 19994330.275699768215 27870000.000000379980 262864330.275696456432 1 60422.880029181 2024-04-22T21:07:14.521238+00:00 19994330.275931391865 27870000.000074256212 262864330.276001960039 1 60422.880040826 2024-04-22T21:07:15.527354+00:00 19994330.275889631361 27870000.000022284687 262864330.275908231735 1 60422.880052509 2024-04-22T21:07:16.536776+00:00 19994330.275820832700 27869999.999955378473 262864330.275772511959 1 60422.880063929 2024-04-22T21:07:17.523458+00:00 19994330.275964271277 27869999.999941222370 262864330.275901794434 1 60422.880075514 2024-04-22T21:07:18.524436+00:00 19994330.275689072907 27869999.999980021268 262864330.275665402412 1 60422.880087120 2024-04-22T21:07:19.527115+00:00 19994330.275785293430 27869999.999979507178 262864330.275761097670 1 60422.880098684 2024-04-22T21:07:20.526257+00:00 19994330.276109948754 27869999.999994222075 262864330.276100456715 1 60422.880110351 2024-04-22T21:07:21.534338+00:00 19994330.275906860828 27870000.000013485551 262864330.275916635990 1 60422.880121863 2024-04-22T21:07:22.528908+00:00 19994330.275785695761 27869999.999950561672 262864330.275732547045 1 60422.880133453 2024-04-22T21:07:23.530379+00:00 19994330.275931008160 27870000.000001467764 262864330.275928765535 1 60422.880145167 2024-04-22T21:07:24.542404+00:00 19994330.275801263750 27870000.000036165118 262864330.275833755732 1 60422.880156607 2024-04-22T21:07:25.530823+00:00 19994330.276173673570 27869999.999979365617 262864330.276149362326 1 60422.880168137 2024-04-22T21:07:26.527037+00:00 19994330.275965638459 27869999.999984469265 262864330.275946408510 1 60422.880179951 2024-04-22T21:07:27.547744+00:00 19994330.275771629065 27870000.000007811934 262864330.275775730610 1 60422.880191325 2024-04-22T21:07:28.530486+00:00 19994330.275857493281 27869999.999956317246 262864330.275810122490 1 60422.880202993 2024-04-22T21:07:29.538595+00:00 19994330.275911036879 27869999.999979607761 262864330.275886952877 1 60422.880214443 2024-04-22T21:07:30.527893+00:00 19994330.275924462825 27870000.000032227486 262864330.275952994823 1 60422.880225986 2024-04-22T21:07:31.525168+00:00 19994330.275927480310 27869999.999965194613 262864330.275888979435 1 60422.880237661 2024-04-22T21:07:32.533959+00:00 19994330.275862265378 27869999.999995280057 262864330.275853872299 1 60422.880249120 2024-04-22T21:07:33.524012+00:00 19994330.275841951370 27869999.999988853931 262864330.275827109814 1 60422.880260711 2024-04-22T21:07:34.525381+00:00 19994330.275917645544 27870000.000013846904 262864330.275927811861 1 60422.880272301 2024-04-22T21:07:35.526828+00:00 19994330.275911938399 27870000.000042025000 262864330.275950253010 1 60422.880283873 2024-04-22T21:07:36.526631+00:00 19994330.276302490383 27869999.999969709665 262864330.276268512011 1 60422.880295471 2024-04-22T21:07:37.528677+00:00 19994330.275856152177 27869999.999986711890 262864330.275839149952 1 60422.880307010 2024-04-22T21:07:38.525680+00:00 19994330.275962945074 27870000.000067271292 262864330.276026517153 1 60422.880318562 2024-04-22T21:07:39.523771+00:00 19994330.275835413486 27870000.000016946346 262864330.275848686695 1 60422.880330185 2024-04-22T21:07:40.527967+00:00 19994330.275865893811 27870000.000000845641 262864330.275863021612 1 60422.880341706 2024-04-22T21:07:41.523366+00:00 19994330.276098418981 27869999.999998763204 262864330.276093482971 1 60422.880353312 2024-04-22T21:07:42.526188+00:00 19994330.275947697461 27870000.000011298805 262864330.275955289602 1 60422.880364883 2024-04-22T21:07:43.525853+00:00 19994330.275803864002 27869999.999976165593 262864330.275776326656 1 60422.880376506 2024-04-22T21:07:44.530101+00:00 19994330.275821678340 27870000.000000156462 262864330.275818139315 1 60422.880388009 2024-04-22T21:07:45.523966+00:00 19994330.275876365602 27870000.000041425228 262864330.275914102793 1 60422.880399764 2024-04-22T21:07:46.539622+00:00 19994330.275870930403 27870000.000004805624 262864330.275872021914 1 60422.880411272 2024-04-22T21:07:47.533909+00:00 19994330.275884512812 27869999.999999627471 262864330.275880455971 1 60422.880422840 2024-04-22T21:07:48.533362+00:00 19994330.275619745255 27869999.999998621643 262864330.275614678860 1 60422.880434416 2024-04-22T21:07:49.533511+00:00 19994330.276025839150 27869999.999958064407 262864330.275980204344 1 60422.880445910 2024-04-22T21:07:50.526578+00:00 19994330.276102006435 27869999.999980013818 262864330.276078313589 1 60422.880457685 2024-04-22T21:07:51.543992+00:00 19994330.275853462517 27870000.000013940036 262864330.275863707066 1 60422.880469144 2024-04-22T21:07:52.534031+00:00 19994330.276107888669 27870000.000045444816 262864330.276149630547 1 60422.880480704 2024-04-22T21:07:53.532831+00:00 19994330.275870651007 27870000.000010419637 262864330.275877386332 1 60422.880492442 2024-04-22T21:07:54.546975+00:00 19994330.275922898203 27869999.999998658895 262864330.275917857885 1 60422.880504172 2024-04-22T21:07:55.560444+00:00 19994330.276058912277 27870000.000008527189 262864330.276063740253 1 60422.880515476 2024-04-22T21:07:56.537110+00:00 19994330.275871675462 27869999.999976117164 262864330.275844097137 1 60422.880526888 2024-04-22T21:07:57.523144+00:00 19994330.276009265333 27870000.000014774501 262864330.276020348072 1 60422.880538538 2024-04-22T21:07:58.529697+00:00 19994330.275857102126 27870000.000001665205 262864330.275855064392 1 60422.880550059 2024-04-22T21:07:59.525100+00:00 19994330.275935247540 27869999.999969027936 262864330.275900602341 1 60422.880561633 2024-04-22T21:08:00.525054+00:00 19994330.275913406163 27870000.000001840293 262864330.275911569595 1 60422.880573228 2024-04-22T21:08:01.526887+00:00 19994330.275906495750 27870000.000001139939 262864330.275903940201 1 60422.880584813 2024-04-22T21:08:02.527841+00:00 19994330.275617171079 27870000.000016599894 262864330.275630086660 1 60422.880596365 2024-04-22T21:08:03.525939+00:00 19994330.276050209999 27870000.000008676201 262864330.276055186987 1 60422.880607907 2024-04-22T21:08:04.523171+00:00 19994330.276125591248 27870000.000039204955 262864330.276161104441 1 60422.880619524 2024-04-22T21:08:05.526855+00:00 19994330.275908797979 27869999.999929860234 262864330.275834947824 1 60422.880631153 2024-04-22T21:08:06.531572+00:00 19994330.275906432420 27869999.999999679625 262864330.275902420282 1 60422.880642648 2024-04-22T21:08:07.524811+00:00 19994330.276087682694 27870000.000025533140 262864330.276109516621 1 60422.880654255 2024-04-22T21:08:08.527653+00:00 19994330.275924943388 27870000.000026345253 262864330.275947600603 1 60422.880665845 2024-04-22T21:08:09.529016+00:00 19994330.275680422783 27869999.999964792281 262864330.275641530752 1 60422.880677532 2024-04-22T21:08:10.538756+00:00 19994330.275980852544 27869999.999988988042 262864330.275966137648 1 60422.880688959 2024-04-22T21:08:11.526057+00:00 19994330.275984153152 27869999.999995578080 262864330.275976061821 1 60422.880700554 2024-04-22T21:08:12.527896+00:00 19994330.276004511863 27870000.000008437783 262864330.276009261608 1 60422.880712081 2024-04-22T21:08:13.523793+00:00 19994330.275685995817 27869999.999987114221 262864330.275669425726 1 60422.880723636 2024-04-22T21:08:14.522176+00:00 19994330.275825023651 27869999.999989081174 262864330.275810420513 1 60422.880735295 2024-04-22T21:08:15.529464+00:00 19994330.276115570217 27870000.000039115548 262864330.276150971651 1 60422.880746907 2024-04-22T21:08:16.532780+00:00 19994330.275762081146 27869999.999981112778 262864330.275739490986 1 60422.880758755 2024-04-22T21:08:17.556423+00:00 19994330.275902576745 27869999.999971624464 262864330.275870501995 1 60422.880769942 2024-04-22T21:08:18.522981+00:00 19994330.276001922786 27869999.999998170882 262864330.275996416807 1 60422.880781513 2024-04-22T21:08:19.522711+00:00 19994330.275922577828 27870000.000008214265 262864330.275927096605 1 60422.880793157 2024-04-22T21:08:20.528739+00:00 19994330.275927651674 27870000.000012569129 262864330.275936543941 1 60422.880804796 2024-04-22T21:08:21.534349+00:00 19994330.275796201080 27869999.999999225140 262864330.275791734457 1 60422.880816235 2024-04-22T21:08:22.522698+00:00 19994330.276036493480 27869999.999980986118 262864330.276013791561 1 60422.880827880 2024-04-22T21:08:23.528853+00:00 19994330.275924954563 27869999.999981541187 262864330.275902807713 1 60422.880839434 2024-04-22T21:08:24.527050+00:00 19994330.275887452066 27870000.000022437423 262864330.275906205177 1 60422.880851005 2024-04-22T21:08:25.526852+00:00 19994330.275981631130 27869999.999988052994 262864330.275965988636 1 60422.880862547 2024-04-22T21:08:26.524018+00:00 19994330.275929350406 27869999.999992910773 262864330.275918573141 1 60422.880874110 2024-04-22T21:08:27.523122+00:00 19994330.276119932532 27870000.000041082501 262864330.276157319546 1 60422.880885655 2024-04-22T21:08:28.520569+00:00 19994330.275829035789 27869999.999968115240 262864330.275793462992 1 60422.880897241 2024-04-22T21:08:29.521612+00:00 19994330.276090625674 27869999.999973561615 262864330.276060491800 1 60422.880908811 2024-04-22T21:08:30.521317+00:00 19994330.275801874697 27870000.000078823417 262864330.275876998901 1 60422.880920393 2024-04-22T21:08:31.521952+00:00 19994330.275926038623 27869999.999972589314 262864330.275894939899 1 60422.880932008 2024-04-22T21:08:32.525506+00:00 19994330.275966003537 27869999.999969016761 262864330.275931298733 1 60422.880943600 2024-04-22T21:08:33.526994+00:00 19994330.275822073221 27870000.000006336719 262864330.275824725628 1 60422.880955107 2024-04-22T21:08:34.521225+00:00 19994330.275996856391 27870000.000051885843 262864330.276045054197 1 60422.880966724 2024-04-22T21:08:35.524943+00:00 19994330.275914896280 27869999.999983564019 262864330.275894761086 1 60422.880978250 2024-04-22T21:08:36.520801+00:00 19994330.276069950312 27869999.999959245324 262864330.276025474072 1 60422.880990114 2024-04-22T21:08:37.545839+00:00 19994330.276095472276 27869999.999992754310 262864330.276084542274 1 60422.881001497 2024-04-22T21:08:38.529308+00:00 19994330.275938067585 27870000.000018622726 262864330.275952994823 1 60422.881012971 2024-04-22T21:08:39.520696+00:00 19994330.275948617607 27869999.999974556267 262864330.275919467211 1 60422.881024615 2024-04-22T21:08:40.526734+00:00 19994330.275979831815 27869999.999974016100 262864330.275950133801 1 60422.881036139 2024-04-22T21:08:41.522429+00:00 19994330.275976128876 27870000.000036120415 262864330.276008546352 1 60422.881047776 2024-04-22T21:08:42.527799+00:00 19994330.275890015066 27869999.999999042600 262864330.275885373354 1 60422.881059338 2024-04-22T21:08:43.526852+00:00 19994330.275829520077 27870000.000018827617 262864330.275844663382 1 60422.881070855 2024-04-22T21:08:44.521846+00:00 19994330.275841400027 27869999.999970488250 262864330.275808215141 1 60422.881082544 2024-04-22T21:08:45.531778+00:00 19994330.275946017355 27870000.000024683774 262864330.275967001915 1 60422.881094062 2024-04-22T21:08:46.526960+00:00 19994330.276014659554 27870000.000025782734 262864330.276036739349 1 60422.881105705 2024-04-22T21:08:47.532903+00:00 19994330.275871671736 27870000.000001948327 262864330.275869905949 1 60422.881117213 2024-04-22T21:08:48.527188+00:00 19994330.276181228459 27870000.000017564744 262864330.276195079088 1 60422.881128867 2024-04-22T21:08:49.534093+00:00 19994330.275831513107 27869999.999977670610 262864330.275805503130 1 60422.881140312 2024-04-22T21:08:50.522968+00:00 19994330.275855287910 27870000.000019691885 262864330.275871276855 1 60422.881151963 2024-04-22T21:08:51.529560+00:00 19994330.275790996850 27869999.999951329082 262864330.275738626719 1 60422.881163577 2024-04-22T21:08:52.533036+00:00 19994330.275839470327 27869999.999962110072 262864330.275797903538 1 60422.881175127 2024-04-22T21:08:53.530951+00:00 19994330.276182569563 27870000.000051192939 262864330.276230067015 1 60422.881186680 2024-04-22T21:08:54.529195+00:00 19994330.275694947690 27870000.000059779733 262864330.275751024485 1 60422.881198273 2024-04-22T21:08:55.530792+00:00 19994330.276147190481 27870000.000009410083 262864330.276152908802 1 60422.881209780 2024-04-22T21:08:56.524961+00:00 19994330.276023741812 27870000.000011738390 262864330.276031792164 1 60422.881221474 2024-04-22T21:08:57.535380+00:00 19994330.275767728686 27869999.999949514866 262864330.275713562965 1 60422.881233029 2024-04-22T21:08:58.533730+00:00 19994330.275899168104 27870000.000012263656 262864330.275907754898 1 60422.881244545 2024-04-22T21:08:59.528668+00:00 19994330.275923542678 27869999.999994352460 262864330.275914192200 1 60422.881256086 2024-04-22T21:09:00.525836+00:00 19994330.275835413486 27870000.000030446798 262864330.275862187147 1 60422.881267725 2024-04-22T21:09:01.531451+00:00 19994330.275924608111 27870000.000026471913 262864330.275947391987 1 60422.881279205 2024-04-22T21:09:02.523354+00:00 19994330.275993097574 27870000.000051349401 262864330.276040762663 1 60422.881290810 2024-04-22T21:09:03.525962+00:00 19994330.275820422918 27870000.000058438629 262864330.275875180960 1 60422.881302363 2024-04-22T21:09:04.524170+00:00 19994330.275855045766 27870000.000020962209 262864330.275872290134 1 60422.881313974 2024-04-22T21:09:05.527304+00:00 19994330.275770980865 27870000.000011239201 262864330.275778532028 1 60422.881325492 2024-04-22T21:09:06.522522+00:00 19994330.276044782251 27870000.000006232411 262864330.276047319174 1 60422.881337056 2024-04-22T21:09:07.521618+00:00 19994330.276045355946 27869999.999986805022 262864330.276028454304 1 60422.881348704 2024-04-22T21:09:08.528078+00:00 19994330.275743905455 27870000.000035800040 262864330.275775998831 1 60422.881360194 2024-04-22T21:09:09.520767+00:00 19994330.275771774352 27870000.000023774803 262864330.275791853666 1 60422.881371770 2024-04-22T21:09:10.520940+00:00 19994330.276029083878 27869999.999995362014 262864330.276020735502 1 60422.881383350 2024-04-22T21:09:11.521444+00:00 19994330.275809958577 27870000.000039212406 262864330.275845468044 1 60422.881395094 2024-04-22T21:09:12.536122+00:00 19994330.276020903140 27870000.000017680228 262864330.276034891605 1 60422.881406593 2024-04-22T21:09:13.529595+00:00 19994330.275894559920 27869999.999972335994 262864330.275863200426 1 60422.881418185 2024-04-22T21:09:14.531206+00:00 19994330.276018302888 27870000.000026259571 262864330.276040852070 1 60422.881429748 2024-04-22T21:09:15.530185+00:00 19994330.275779664516 27869999.999969631433 262864330.275745600462 1 60422.881441335 2024-04-22T21:09:16.531332+00:00 19994330.275920387357 27870000.000009790063 262864330.275926470757 1 60422.881452802 2024-04-22T21:09:17.522099+00:00 19994330.275831945240 27870000.000065583736 262864330.275893837214 1 60422.881464373 2024-04-22T21:09:18.521841+00:00 19994330.275796867907 27869999.999988954514 262864330.275782108307 1 60422.881476046 2024-04-22T21:09:19.530369+00:00 19994330.275980528444 27870000.000022444874 262864330.275999277830 1 60422.881487569 2024-04-22T21:09:20.525956+00:00 19994330.275818705559 27869999.999977119267 262864330.275792121887 1 60422.881499112 2024-04-22T21:09:21.523225+00:00 19994330.276056438684 27869999.999968811870 262864330.276021569967 1 60422.881510707 2024-04-22T21:09:22.525073+00:00 19994330.275881513953 27870000.000025641173 262864330.275903463364 1 60422.881522253 2024-04-22T21:09:23.522630+00:00 19994330.275850974023 27870000.000000022352 262864330.275847315788 1 60422.881533858 2024-04-22T21:09:24.525346+00:00 19994330.275996241719 27870000.000008981675 262864330.276001513004 1 60422.881545384 2024-04-22T21:09:25.521183+00:00 19994330.276029422879 27869999.999970652163 262864330.275996387005 1 60422.881556942 2024-04-22T21:09:26.519773+00:00 19994330.275934718549 27869999.999981667846 262864330.275912702084 1 60422.881568538 2024-04-22T21:09:27.521683+00:00 19994330.276006963104 27870000.000011313707 262864330.276014596224 1 60422.881580275 2024-04-22T21:09:28.535808+00:00 19994330.275837711990 27869999.999994907528 262864330.275828927755 1 60422.881591705 2024-04-22T21:09:29.523300+00:00 19994330.276047125459 27869999.999985303730 262864330.276028752327 1 60422.881603377 2024-04-22T21:09:30.531769+00:00 19994330.275959972292 27869999.999934963882 262864330.275891244411 1 60422.881615101 2024-04-22T21:09:31.544760+00:00 19994330.275765277445 27870000.000021513551 262864330.275783091784 1 60422.881626578 2024-04-22T21:09:32.536357+00:00 19994330.276096582413 27870000.000037144870 262864330.276130020618 1 60422.881638046 2024-04-22T21:09:33.527183+00:00 19994330.275669518858 27869999.999978527427 262864330.275644361973 1 60422.881649643 2024-04-22T21:09:34.529194+00:00 19994330.275879886001 27869999.999999176711 262864330.275875359774 1 60422.881661333 2024-04-22T21:09:35.539137+00:00 19994330.276147585362 27870000.000025216490 262864330.276169091463 1 60422.881672947 2024-04-22T21:09:36.542642+00:00 19994330.275984976441 27870000.000019799918 262864330.276001065969 1 60422.881684429 2024-04-22T21:09:37.534714+00:00 19994330.275952372700 27870000.000011175871 262864330.275959849358 1 60422.881695902 2024-04-22T21:09:38.525912+00:00 19994330.275898460299 27870000.000004570931 262864330.275899320841 1 60422.881707607 2024-04-22T21:09:39.537259+00:00 19994330.276048131287 27870000.000031884760 262864330.276076316833 1 60422.881719191 2024-04-22T21:09:40.538097+00:00 19994330.275919221342 27870000.000010348856 262864330.275925874710 1 60422.881730577 2024-04-22T21:09:41.521797+00:00 19994330.275890458375 27870000.000027135015 262864330.275913894176 1 60422.881742295 2024-04-22T21:09:42.534329+00:00 19994330.275869637728 27869999.999983869493 262864330.275849819183 1 60422.881753800 2024-04-22T21:09:43.528255+00:00 19994330.275860697031 27869999.999977447093 262864330.275834441185 1 60422.881765514 2024-04-22T21:09:44.540391+00:00 19994330.275794092566 27869999.999975133687 262864330.275765538216 1 60422.881777097 2024-04-22T21:09:45.541117+00:00 19994330.275895707309 27870000.000006332994 262864330.275898337364 1 60422.881788509 2024-04-22T21:09:46.527155+00:00 19994330.275945875794 27870000.000034343451 262864330.275976508856 1 60422.881800154 2024-04-22T21:09:47.533339+00:00 19994330.275836121291 27869999.999970655888 262864330.275803059340 1 60422.881811691 2024-04-22T21:09:48.530139+00:00 19994330.275943253189 27870000.000032532960 262864330.275972098112 1 60422.881823257 2024-04-22T21:09:49.529411+00:00 19994330.275842979550 27870000.000006042421 262864330.275845348835 1 60422.881834828 2024-04-22T21:09:50.529150+00:00 19994330.275896776468 27870000.000016812235 262864330.275909900665 1 60422.881846346 2024-04-22T21:09:51.524333+00:00 19994330.275999512523 27869999.999983713031 262864330.275979548693 1 60422.881857949 2024-04-22T21:09:52.526767+00:00 19994330.275989308953 27870000.000012014061 262864330.275997638702 1 60422.881869696 2024-04-22T21:09:53.541752+00:00 19994330.275784391910 27870000.000028885901 262864330.275809586048 1 60422.881881117 2024-04-22T21:09:54.528519+00:00 19994330.275892194360 27870000.000000294298 262864330.275888800621 1 60422.881892708 2024-04-22T21:09:55.529941+00:00 19994330.275893438607 27870000.000035561621 262864330.275925308466 1 60422.881904198 2024-04-22T21:09:56.522724+00:00 19994330.275927044451 27870000.000004846603 262864330.275928199291 1 60422.881915839 2024-04-22T21:09:57.528523+00:00 19994330.275860249996 27870000.000007160008 262864330.275863707066 1 60422.881927434 2024-04-22T21:09:58.530318+00:00 19994330.276112206280 27869999.999993536621 262864330.276102036238 1 60422.881938987 2024-04-22T21:09:59.528537+00:00 19994330.276021800935 27869999.999974969774 262864330.275993078947 1 60422.881950587 2024-04-22T21:10:00.530767+00:00 19994330.275864087045 27870000.000025968999 262864330.275886356831 1 60422.881962233 2024-04-22T21:10:01.536899+00:00 19994330.276004608721 27869999.999976672232 262864330.275977581739 1 60422.881973863 2024-04-22T21:10:02.541770+00:00 19994330.275626182556 27870000.000002749264 262864330.275625228882 1 60422.881985321 2024-04-22T21:10:03.531694+00:00 19994330.275914605707 27869999.999932862818 262864330.275843769312 1 60422.881996996 2024-04-22T21:10:04.540476+00:00 19994330.275878403336 27870000.000050183386 262864330.275924891233 1 60422.882008541 2024-04-22T21:10:05.537935+00:00 19994330.275984209031 27870000.000019621104 262864330.276000112295 1 60422.882019975 2024-04-22T21:10:06.525846+00:00 19994330.275845587254 27870000.000020623207 262864330.275862514973 1 60422.882031636 2024-04-22T21:10:07.533347+00:00 19994330.275786526501 27869999.999980114400 262864330.275762945414 1 60422.882043185 2024-04-22T21:10:08.531164+00:00 19994330.275902349502 27870000.000037726015 262864330.275936394930 1 60422.882054798 2024-04-22T21:10:09.534536+00:00 19994330.275832731277 27869999.999995756894 262864330.275824815035 1 60422.882066254 2024-04-22T21:10:10.524294+00:00 19994330.275998298079 27869999.999989248812 262864330.275983840227 1 60422.882077904 2024-04-22T21:10:11.530934+00:00 19994330.276010118425 27869999.999993227422 262864330.275999665260 1 60422.882089407 2024-04-22T21:10:12.524741+00:00 19994330.276045832783 27869999.999987654388 262864330.276029795408 1 60422.882101063 2024-04-22T21:10:13.531861+00:00 19994330.275995340198 27869999.999998133630 262864330.275989770889 1 60422.882112544 2024-04-22T21:10:14.523826+00:00 19994330.275661535561 27869999.999984458089 262864330.275642275810 1 60422.882124408 2024-04-22T21:10:15.548862+00:00 19994330.276164896786 27869999.999988988042 262864330.276150166988 1 60422.882135737 2024-04-22T21:10:16.527671+00:00 19994330.276098977774 27869999.999993033707 262864330.276088297367 1 60422.882147430 2024-04-22T21:10:17.537941+00:00 19994330.275833271444 27870000.000047288835 262864330.275876879692 1 60422.882158833 2024-04-22T21:10:18.523191+00:00 19994330.275882631540 27869999.999945957214 262864330.275824904442 1 60422.882170408 2024-04-22T21:10:19.523284+00:00 19994330.276223797351 27869999.999975007027 262864330.276195108891 1 60422.882181962 2024-04-22T21:10:20.521544+00:00 19994330.275867346674 27869999.999986309558 262864330.275849968195 1 60422.882194027 2024-04-22T21:10:21.563909+00:00 19994330.275781624019 27869999.999968603253 262864330.275746524334 1 60422.882205259 2024-04-22T21:10:22.534349+00:00 19994330.275956586003 27870000.000003725290 262864330.275956630707 1 60422.882216796 2024-04-22T21:10:23.531153+00:00 19994330.275776382536 27869999.999966304749 262864330.275738984346 1 60422.882228242 2024-04-22T21:10:24.520095+00:00 19994330.275967050344 27870000.000019446015 262864330.275982797146 1 60422.882239825 2024-04-22T21:10:25.520890+00:00 19994330.275939658284 27869999.999998312443 262864330.275934278965 1 60422.882251415 2024-04-22T21:10:26.522278+00:00 19994330.276054933667 27869999.999982200563 262864330.276033461094 1 60422.882262979 2024-04-22T21:10:27.521369+00:00 19994330.275942657143 27870000.000062029809 262864330.276000976562 1 60422.882274562 2024-04-22T21:10:28.522101+00:00 19994330.275861490518 27869999.999993704259 262864330.275851517916 1 60422.882286125 2024-04-22T21:10:29.521187+00:00 19994330.275931358337 27869999.999993506819 262864330.275921165943 1 60422.882297744 2024-04-22T21:10:30.525031+00:00 19994330.275921367109 27870000.000007811934 262864330.275925487280 1 60422.882309268 2024-04-22T21:10:31.520770+00:00 19994330.276139039546 27869999.999994698912 262864330.276130050421 1 60422.882320842 2024-04-22T21:10:32.520772+00:00 19994330.275751784444 27870000.000007972121 262864330.275756061077 1 60422.882332414 2024-04-22T21:10:33.520559+00:00 19994330.275770280510 27869999.999970428646 262864330.275737017393 1 60422.882343996 2024-04-22T21:10:34.521295+00:00 19994330.276033747941 27870000.000015560538 262864330.276045620441 1 60422.882355634 2024-04-22T21:10:35.526799+00:00 19994330.275917753577 27869999.999998059124 262864330.275912106037 1 60422.882367248 2024-04-22T21:10:36.530255+00:00 19994330.275851432234 27869999.999962903559 262864330.275810629129 1 60422.882378795 2024-04-22T21:10:37.527862+00:00 19994330.275896955281 27869999.999969974160 262864330.275863230228 1 60422.882390368 2024-04-22T21:10:38.527816+00:00 19994330.276039369404 27869999.999992184341 262864330.276027858257 1 60422.882401884 2024-04-22T21:10:39.522764+00:00 19994330.275795105845 27869999.999976314604 262864330.275767713785 1 60422.882413452 2024-04-22T21:10:40.522253+00:00 19994330.276035856456 27870000.000012062490 262864330.276044219732 1 60422.882425036 2024-04-22T21:10:41.523141+00:00 19994330.275838945061 27869999.999967072159 262864330.275802314281 1 60422.882436601 2024-04-22T21:10:42.522358+00:00 19994330.276183210313 27870000.000048991293 262864330.276228517294 1 60422.882448214 2024-04-22T21:10:43.525713+00:00 19994330.275927521288 27870000.000053785741 262864330.275977611542 1 60422.882459780 2024-04-22T21:10:44.525003+00:00 19994330.275869462639 27869999.999969787896 262864330.275835543871 1 60422.882471365 2024-04-22T21:10:45.525955+00:00 19994330.275660552084 27869999.999999925494 262864330.275656789541 1 60422.882482918 2024-04-22T21:10:46.524090+00:00 19994330.276004094630 27870000.000033512712 262864330.276033908129 1 60422.882494536 2024-04-22T21:10:47.527889+00:00 19994330.275959696621 27869999.999977413565 262864330.275933414698 1 60422.882506076 2024-04-22T21:10:48.524971+00:00 19994330.275988329202 27870000.000012192875 262864330.275996834040 1 60422.882517606 2024-04-22T21:10:49.521160+00:00 19994330.275786168873 27870000.000017281622 262864330.275799751282 1 60422.882529209 2024-04-22T21:10:50.523711+00:00 19994330.275699727237 27869999.999981779605 262864330.275677829981 1 60422.882540897 2024-04-22T21:10:51.533525+00:00 19994330.275984469801 27869999.999965555966 262864330.275946319103 1 60422.882552447 2024-04-22T21:10:52.531439+00:00 19994330.276039768010 27869999.999972529709 262864330.276008605957 1 60422.882564032 2024-04-22T21:10:53.532394+00:00 19994330.275812327862 27870000.000015608966 262864330.275824248791 1 60422.882575494 2024-04-22T21:10:54.522650+00:00 19994330.276036094874 27869999.999986499548 262864330.276018887758 1 60422.882587053 2024-04-22T21:10:55.521388+00:00 19994330.275951147079 27869999.999991841614 262864330.275939285755 1 60422.882598769 2024-04-22T21:10:56.533678+00:00 19994330.275739330798 27869999.999996345490 262864330.275731980801 1 60422.882610369 2024-04-22T21:10:57.535832+00:00 19994330.275944814086 27870000.000002574176 262864330.275943696499 1 60422.882621897 2024-04-22T21:10:58.531904+00:00 19994330.275946263224 27869999.999968774617 262864330.275911331177 1 60422.882633512 2024-04-22T21:10:59.535404+00:00 19994330.275856241584 27869999.999966681004 262864330.275819242001 1 60422.882644958 2024-04-22T21:11:00.524377+00:00 19994330.275887191296 27869999.999928351492 262864330.275811851025 1 60422.882656531 2024-04-22T21:11:01.524295+00:00 19994330.275795079768 27870000.000047225505 262864330.275838613510 1 60422.882668081 2024-04-22T21:11:02.522176+00:00 19994330.276027239859 27869999.999982215464 262864330.276005744934 1 60422.882679660 2024-04-22T21:11:03.522644+00:00 19994330.275815054774 27870000.000008191913 262864330.275819540024 1 60422.882691267 2024-04-22T21:11:04.525460+00:00 19994330.276153251529 27870000.000023994595 262864330.276173532009 1 60422.882702803 2024-04-22T21:11:05.522222+00:00 19994330.275925602764 27869999.999962426722 262864330.275884330273 1 60422.882714370 2024-04-22T21:11:06.521589+00:00 19994330.275980524719 27869999.999991606921 262864330.275968432426 1 60422.882725951 2024-04-22T21:11:07.522201+00:00 19994330.275926817209 27870000.000001993030 262864330.275925129652 1 60422.882737518 2024-04-22T21:11:08.521600+00:00 19994330.276001673192 27869999.999970793724 262864330.275968760252 1 60422.882749094 2024-04-22T21:11:09.521731+00:00 19994330.275952257216 27869999.999985855073 262864330.275934398174 1 60422.882760657 2024-04-22T21:11:10.520734+00:00 19994330.275792907923 27869999.999985307455 262864330.275774508715 1 60422.882772261 2024-04-22T21:11:11.523384+00:00 19994330.275963865221 27869999.999994020909 262864330.275954186916 1 60422.882783866 2024-04-22T21:11:12.525961+00:00 19994330.275871675462 27870000.000057507306 262864330.275925487280 1 60422.882795403 2024-04-22T21:11:13.522851+00:00 19994330.275936339051 27870000.000015027821 262864330.275947660208 1 60422.882806960 2024-04-22T21:11:14.521365+00:00 19994330.275860387832 27870000.000050008297 262864330.275906711817 1 60422.882818582 2024-04-22T21:11:15.525427+00:00 19994330.275934223086 27869999.999995496124 262864330.275926023722 1 60422.882830202 2024-04-22T21:11:16.529475+00:00 19994330.275884993374 27870000.000018745661 262864330.275900036097 1 60422.882841765 2024-04-22T21:11:17.528476+00:00 19994330.275921955705 27869999.999990873039 262864330.275909125805 1 60422.882853355 2024-04-22T21:11:18.529843+00:00 19994330.275804083794 27869999.999981448054 262864330.275781840086 1 60422.882864938 2024-04-22T21:11:19.530650+00:00 19994330.276083640754 27869999.999983545393 262864330.276063501835 1 60422.882876406 2024-04-22T21:11:20.521531+00:00 19994330.276037268341 27869999.999978154898 262864330.276011735201 1 60422.882888013 2024-04-22T21:11:21.524297+00:00 19994330.276044610888 27870000.000010620803 262864330.276051521301 1 60422.882899748 2024-04-22T21:11:22.538193+00:00 19994330.275754135102 27869999.999977260828 262864330.275727689266 1 60422.882911169 2024-04-22T21:11:23.525017+00:00 19994330.276071615517 27870000.000038292259 262864330.276106208563 1 60422.882922814 2024-04-22T21:11:24.531128+00:00 19994330.276112675667 27870000.000008992851 262864330.276117980480 1 60422.882934502 2024-04-22T21:11:25.541023+00:00 19994330.275735728443 27869999.999969329685 262864330.275701373816 1 60422.882945968 2024-04-22T21:11:26.531644+00:00 19994330.275916647166 27870000.000037226826 262864330.275950163603 1 60422.882957510 2024-04-22T21:11:27.528847+00:00 19994330.275895871222 27870000.000013459474 262864330.275905638933 1 60422.882969176 2024-04-22T21:11:28.536856+00:00 19994330.276049360633 27869999.999989535660 262864330.276035189629 1 60422.882980598 2024-04-22T21:11:29.523686+00:00 19994330.276109073311 27869999.999986674637 262864330.276092052460 1 60422.882992360 2024-04-22T21:11:30.539936+00:00 19994330.275778427720 27869999.999967262149 262864330.275741994381 1 60422.883003904 2024-04-22T21:11:31.537264+00:00 19994330.275912124664 27870000.000008009374 262864330.275916457176 1 60422.883015567 2024-04-22T21:11:32.544950+00:00 19994330.275878541172 27869999.999967467040 262864330.275842308998 1 60422.883026970 2024-04-22T21:11:33.530191+00:00 19994330.276067838073 27870000.000004209578 262864330.276068329811 1 60422.883038506 2024-04-22T21:11:34.526945+00:00 19994330.275788262486 27869999.999972235411 262864330.275756776333 1 60422.883050045 2024-04-22T21:11:35.523935+00:00 19994330.276054710150 27870000.000001411885 262864330.276052415371 1 60422.883061693 2024-04-22T21:11:36.530293+00:00 19994330.275905247778 27870000.000005912036 262864330.275907456875 1 60422.883073317 2024-04-22T21:11:37.534554+00:00 19994330.275969959795 27869999.999999456108 262864330.275965720415 1 60422.883084982 2024-04-22T21:11:38.542420+00:00 19994330.275907114148 27870000.000025041401 262864330.275928437710 1 60422.883096338 2024-04-22T21:11:39.523594+00:00 19994330.275986276567 27870000.000037185848 262864330.276019781828 1 60422.883108087 2024-04-22T21:11:40.538750+00:00 19994330.276088863611 27870000.000003393739 262864330.276088565588 1 60422.883119573 2024-04-22T21:11:41.531124+00:00 19994330.275839716196 27869999.999977875501 262864330.275813907385 1 60422.883131056 2024-04-22T21:11:42.523224+00:00 19994330.276012409478 27869999.999994616956 262864330.276003330946 1 60422.883142820 2024-04-22T21:11:43.539607+00:00 19994330.275854028761 27870000.000008601695 262864330.275858938694 1 60422.883154244 2024-04-22T21:11:44.526641+00:00 19994330.276092916727 27870000.000003222376 262864330.276092439890 1 60422.883165930 2024-04-22T21:11:45.536396+00:00 19994330.275806203485 27869999.999973036349 262864330.275775551796 1 60422.883177407 2024-04-22T21:11:46.527941+00:00 19994330.275800578296 27870000.000000104308 262864330.275797009468 1 60422.883188940 2024-04-22T21:11:47.524390+00:00 19994330.276161056012 27869999.999973237514 262864330.276130586863 1 60422.883200602 2024-04-22T21:11:48.532025+00:00 19994330.275549039245 27870000.000016637146 262864330.275561988354 1 60422.883212109 2024-04-22T21:11:49.526200+00:00 19994330.276192650199 27870000.000020835549 262864330.276209771633 1 60422.883223758 2024-04-22T21:11:50.532721+00:00 19994330.275783400983 27869999.999984331429 262864330.275764018297 1 60422.883235211 2024-04-22T21:11:51.522209+00:00 19994330.275968629867 27870000.000017099082 262864330.275982052088 1 60422.883246790 2024-04-22T21:11:52.522630+00:00 19994330.275973502547 27870000.000012319535 262864330.275982111692 1 60422.883258699 2024-04-22T21:11:53.551586+00:00 19994330.276060268283 27869999.999984089285 262864330.276040673256 1 60422.883269954 2024-04-22T21:11:54.524014+00:00 19994330.276075955480 27870000.000021152198 262864330.276093423367 1 60422.883281580 2024-04-22T21:11:55.528552+00:00 19994330.275870356709 27869999.999988235533 262864330.275854885578 1 60422.883293163 2024-04-22T21:11:56.529334+00:00 19994330.275897972286 27869999.999970983714 262864330.275865256786 1 60422.883304677 2024-04-22T21:11:57.524092+00:00 19994330.275867283344 27870000.000046566129 262864330.275910139084 1 60422.883316242 2024-04-22T21:11:58.523339+00:00 19994330.275887988508 27870000.000002179295 262864330.275886476040 1 60422.883327885 2024-04-22T21:11:59.529275+00:00 19994330.275860201567 27870000.000012401491 262864330.275868892670 1 60422.883339513 2024-04-22T21:12:00.533878+00:00 19994330.275857824832 27870000.000029183924 262864330.275883316994 1 60422.883351887 2024-04-22T21:12:01.603045+00:00 19994330.275820441544 27870000.000023659319 262864330.275840401649 1 60422.883362581 2024-04-22T21:12:02.527000+00:00 19994330.275941465050 27869999.999955777079 262864330.275893539190 1 60422.883374206 2024-04-22T21:12:03.531406+00:00 19994330.275721479207 27870000.000012271106 262864330.275730073452 1 60422.883385776 2024-04-22T21:12:04.531065+00:00 19994330.275959264487 27870000.000006366521 262864330.275961935520 1 60422.883397402 2024-04-22T21:12:05.535532+00:00 19994330.276042807847 27870000.000006258488 262864330.276045382023 1 60422.883408921 2024-04-22T21:12:06.530804+00:00 19994330.275866217911 27869999.999962430447 262864330.275824934244 1 60422.883420504 2024-04-22T21:12:07.531552+00:00 19994330.275993678719 27870000.000038802624 262864330.276028782129 1 60422.883432097 2024-04-22T21:12:08.533183+00:00 19994330.276032347232 27869999.999954290688 262864330.275982946157 1 60422.883443712 2024-04-22T21:12:09.536704+00:00 19994330.275819554925 27870000.000023063272 262864330.275838911533 1 60422.883455304 2024-04-22T21:12:10.538325+00:00 19994330.275707304478 27869999.999990701675 262864330.275694310665 1 60422.883466963 2024-04-22T21:12:11.545579+00:00 19994330.275899916887 27869999.999991662800 262864330.275887876749 1 60422.883478273 2024-04-22T21:12:12.522752+00:00 19994330.275978300720 27870000.000052899122 262864330.276027500629 1 60422.883490059 2024-04-22T21:12:13.541100+00:00 19994330.275867693126 27869999.999941244721 262864330.275805234909 1 60422.883501496 2024-04-22T21:12:14.529287+00:00 19994330.275778573006 27870000.000012423843 262864330.275787293911 1 60422.883513018 2024-04-22T21:12:15.524761+00:00 19994330.275799989700 27870000.000006247312 262864330.275802552700 1 60422.883524628 2024-04-22T21:12:16.527892+00:00 19994330.275835562497 27870000.000004567206 262864330.275836437941 1 60422.883536203 2024-04-22T21:12:17.527934+00:00 19994330.275903604925 27869999.999973345548 262864330.275873273611 1 60422.883548001 2024-04-22T21:12:18.547277+00:00 19994330.276048891246 27870000.000006262213 262864330.276051461697 1 60422.883559307 2024-04-22T21:12:19.524125+00:00 19994330.275661662221 27870000.000023745000 262864330.275681734085 1 60422.883570905 2024-04-22T21:12:20.526162+00:00 19994330.275964308530 27869999.999999627471 262864330.275960266590 1 60422.883582475 2024-04-22T21:12:21.525843+00:00 19994330.275886982679 27870000.000005036592 262864330.275888323784 1 60422.883593996 2024-04-22T21:12:22.521277+00:00 19994330.275962442160 27870000.000015862286 262864330.275974601507 1 60422.883605598 2024-04-22T21:12:23.523644+00:00 19994330.275906179100 27869999.999971330166 262864330.275873810053 1 60422.883617242 2024-04-22T21:12:24.529723+00:00 19994330.276088599116 27869999.999992389232 262864330.276077300310 1 60422.883628796 2024-04-22T21:12:25.527953+00:00 19994330.275824520737 27870000.000009939075 262864330.275830775499 1 60422.883640386 2024-04-22T21:12:26.529312+00:00 19994330.275894623250 27869999.999983061105 262864330.275873988867 1 60422.883652018 2024-04-22T21:12:27.534369+00:00 19994330.275945730507 27870000.000027108938 262864330.275969147682 1 60422.883663456 2024-04-22T21:12:28.522616+00:00 19994330.275937624276 27869999.999980367720 262864330.275914281607 1 60422.883675089 2024-04-22T21:12:29.527703+00:00 19994330.275909315795 27869999.999981343746 262864330.275886952877 1 60422.883686795 2024-04-22T21:12:30.539102+00:00 19994330.275858424604 27869999.999960567802 262864330.275815308094 1 60422.883698197 2024-04-22T21:12:31.524246+00:00 19994330.275990523398 27870000.000021982938 262864330.276008814573 1 60422.883709793 2024-04-22T21:12:32.526111+00:00 19994330.276114735752 27870000.000007491559 262864330.276118516922 1 60422.883721334 2024-04-22T21:12:33.523289+00:00 19994330.275824341923 27869999.999987728894 262864330.275808364153 1 60422.883732925 2024-04-22T21:12:34.524683+00:00 19994330.275676265359 27870000.000054825097 262864330.275727391243 1 60422.883744524 2024-04-22T21:12:35.526912+00:00 19994330.275853540748 27870000.000024981797 262864330.275874823332 1 60422.883756044 2024-04-22T21:12:36.522206+00:00 19994330.275844175369 27869999.999961372465 262864330.275801867247 1 60422.883767618 2024-04-22T21:12:37.522178+00:00 19994330.276087976992 27870000.000011365861 262864330.276095628738 1 60422.883779168 2024-04-22T21:12:38.520088+00:00 19994330.275830287486 27870000.000012554228 262864330.275839149952 1 60422.883790763 2024-04-22T21:12:39.521945+00:00 19994330.275985885412 27870000.000017095357 262864330.275999307632 1 60422.883802352 2024-04-22T21:12:40.523247+00:00 19994330.275906894356 27870000.000007979572 262864330.275911182165 1 60422.883813932 2024-04-22T21:12:41.523725+00:00 19994330.275790475309 27869999.999958731234 262864330.275745511055 1 60422.883825500 2024-04-22T21:12:42.523178+00:00 19994330.276000842452 27870000.000036701560 262864330.276033878326 1 60422.883837059 2024-04-22T21:12:43.521864+00:00 19994330.275964044034 27870000.000018835068 262864330.275979191065 1 60422.883848682 2024-04-22T21:12:44.526150+00:00 19994330.275717787445 27869999.999995842576 262864330.275709927082 1 60422.883860213 2024-04-22T21:12:45.522372+00:00 19994330.276046399027 27869999.999989729375 262864330.276032418013 1 60422.883871839 2024-04-22T21:12:46.526922+00:00 19994330.275775630027 27869999.999989215285 262864330.275761157274 1 60422.883883362 2024-04-22T21:12:47.522442+00:00 19994330.276009213179 27870000.000034831464 262864330.276040345430 1 60422.883894922 2024-04-22T21:12:48.521291+00:00 19994330.275832496583 27869999.999985359609 262864330.275814175606 1 60422.883906515 2024-04-22T21:12:49.522878+00:00 19994330.276034522802 27869999.999948646873 262864330.275979489088 1 60422.883918084 2024-04-22T21:12:50.522420+00:00 19994330.276010364294 27870000.000041842461 262864330.276048511267 1 60422.883929678 2024-04-22T21:12:51.524187+00:00 19994330.275711420923 27869999.999993447214 262864330.275701165199 1 60422.883941212 2024-04-22T21:12:52.520726+00:00 19994330.275761283934 27869999.999987319112 262864330.275744885206 1 60422.883952773 2024-04-22T21:12:53.519610+00:00 19994330.275819420815 27870000.000043716282 262864330.275859445333 1 60422.883964363 2024-04-22T21:12:54.520946+00:00 19994330.276031963527 27869999.999987713993 262864330.276015996933 1 60422.883975944 2024-04-22T21:12:55.521512+00:00 19994330.276206657290 27869999.999971311539 262864330.276174247265 1 60422.883987598 2024-04-22T21:12:56.528489+00:00 19994330.275811862200 27869999.999977134168 262864330.275785297155 1 60422.883999195 2024-04-22T21:12:57.530490+00:00 19994330.275978948921 27870000.000006943941 262864330.275982201099 1 60422.884010716 2024-04-22T21:12:58.525869+00:00 19994330.276129491627 27870000.000013314188 262864330.276139110327 1 60422.884022262 2024-04-22T21:12:59.523428+00:00 19994330.275940798223 27869999.999973695725 262864330.275910794735 1 60422.884033806 2024-04-22T21:13:00.520851+00:00 19994330.275755602866 27870000.000027004629 262864330.275778919458 1 60422.884045425 2024-04-22T21:13:01.524697+00:00 19994330.276061583310 27869999.999991547316 262864330.276049435139 1 60422.884057033 2024-04-22T21:13:02.527667+00:00 19994330.275883760303 27869999.999966889620 262864330.275846958160 1 60422.884068550 2024-04-22T21:13:03.522698+00:00 19994330.275835894048 27870000.000006154180 262864330.275838345289 1 60422.884080175 2024-04-22T21:13:04.527139+00:00 19994330.275962121785 27869999.999961744994 262864330.275920152664 1 60422.884091732 2024-04-22T21:13:05.525599+00:00 19994330.275729496032 27870000.000004913658 262864330.275730729103 1 60422.884103274 2024-04-22T21:13:06.522912+00:00 19994330.275898177177 27870000.000006970018 262864330.275901466608 1 60422.884114896 2024-04-22T21:13:07.527013+00:00 19994330.275987893343 27870000.000053394586 262864330.276037603617 1 60422.884126411 2024-04-22T21:13:08.521886+00:00 19994330.275689020753 27869999.999986641109 262864330.275671958923 1 60422.884138054 2024-04-22T21:13:09.527830+00:00 19994330.275842241943 27869999.999999254942 262864330.275837808847 1 60422.884149615 2024-04-22T21:13:10.526755+00:00 19994330.275968499482 27869999.999981649220 262864330.275946438313 1 60422.884161164 2024-04-22T21:13:11.524569+00:00 19994330.275926209986 27869999.999999187887 262864330.275921702385 1 60422.884172683 2024-04-22T21:13:12.519813+00:00 19994330.275966167450 27870000.000031374395 262864330.275993853807 1 60422.884184255 2024-04-22T21:13:13.519639+00:00 19994330.275871619582 27870000.000009220093 262864330.275877118111 1 60422.884195877 2024-04-22T21:13:14.523748+00:00 19994330.275786761194 27869999.999959692359 262864330.275742769241 1 60422.884207470 2024-04-22T21:13:15.525455+00:00 19994330.275869298726 27869999.999987516552 262864330.275853127241 1 60422.884219011 2024-04-22T21:13:16.522570+00:00 19994330.275997355580 27870000.000016584992 262864330.276010215282 1 60422.884230595 2024-04-22T21:13:17.523381+00:00 19994330.276073653251 27869999.999961838126 262864330.276031821966 1 60422.884242149 2024-04-22T21:13:18.521683+00:00 19994330.275770440698 27869999.999977193773 262864330.275743961334 1 60422.884253716 2024-04-22T21:13:19.521095+00:00 19994330.276033945382 27869999.999980602413 262864330.276010841131 1 60422.884265348 2024-04-22T21:13:20.526084+00:00 19994330.275669690222 27869999.999991655350 262864330.275657653809 1 60422.884276892 2024-04-22T21:13:21.523499+00:00 19994330.275952324271 27869999.999997671694 262864330.275946319103 1 60422.884288476 2024-04-22T21:13:22.524303+00:00 19994330.275998093188 27869999.999979220331 262864330.275973618031 1 60422.884300046 2024-04-22T21:13:23.524001+00:00 19994330.275944214314 27870000.000043675303 262864330.275984197855 1 60422.884311591 2024-04-22T21:13:24.521433+00:00 19994330.276109088212 27870000.000003121793 262864330.276108533144 1 60422.884323168 2024-04-22T21:13:25.521670+00:00 19994330.275586526841 27869999.999977551401 262864330.275560379028 1 60422.884334767 2024-04-22T21:13:26.523874+00:00 19994330.275938384235 27869999.999962471426 262864330.275897175074 1 60422.884346394 2024-04-22T21:13:27.528427+00:00 19994330.276038382202 27870000.000030890107 262864330.276065558195 1 60422.884357905 2024-04-22T21:13:28.523013+00:00 19994330.275935877115 27870000.000013552606 262864330.275945752859 1 60422.884369480 2024-04-22T21:13:29.523068+00:00 19994330.276094663888 27869999.999975226820 262864330.276066213846 1 60422.884381031 2024-04-22T21:13:30.521033+00:00 19994330.275917764753 27869999.999978285283 262864330.275892347097 1 60422.884392621 2024-04-22T21:13:31.522409+00:00 19994330.275791499764 27870000.000018943101 262864330.275806754827 1 60422.884404270 2024-04-22T21:13:32.528921+00:00 19994330.275732643902 27869999.999996785074 262864330.275725722313 1 60422.884415798 2024-04-22T21:13:33.524963+00:00 19994330.275837775320 27869999.999988317490 262864330.275822401047 1 60422.884427317 2024-04-22T21:13:34.520182+00:00 19994330.276133891195 27870000.000004727393 262864330.276134938002 1 60422.884438919 2024-04-22T21:13:35.522624+00:00 19994330.275778591633 27869999.999998208135 262864330.275773108006 1 60422.884450580 2024-04-22T21:13:36.530076+00:00 19994330.276026666164 27870000.000005733222 262864330.276028692722 1 60422.884462075 2024-04-22T21:13:37.523262+00:00 19994330.275915369391 27869999.999988257885 262864330.275899946690 1 60422.884473668 2024-04-22T21:13:38.524915+00:00 19994330.275914791971 27869999.999981913716 262864330.275893002748 1 60422.884485253 2024-04-22T21:13:39.525895+00:00 19994330.275842223316 27870000.000024512410 262864330.275863021612 1 60422.884496849 2024-04-22T21:13:40.527771+00:00 19994330.275847245008 27870000.000006504357 262864330.275850057602 1 60422.884508382 2024-04-22T21:13:41.524171+00:00 19994330.275813531131 27869999.999993603677 262864330.275803416967 1 60422.884519955 2024-04-22T21:13:42.524103+00:00 19994330.276209156960 27870000.000001985580 262864330.276207447052 1 60422.884531533 2024-04-22T21:13:43.524429+00:00 19994330.275942608714 27870000.000015787780 262864330.275954723358 1 60422.884543086 2024-04-22T21:13:44.522658+00:00 19994330.276071049273 27869999.999982450157 262864330.276049792767 1 60422.884554657 2024-04-22T21:13:45.522339+00:00 19994330.275823861361 27870000.000002421439 262864330.275822579861 1 60422.884566252 2024-04-22T21:13:46.524166+00:00 19994330.275977112353 27870000.000040851533 262864330.276014268398 1 60422.884577830 2024-04-22T21:13:47.524495+00:00 19994330.276126496494 27869999.999972950667 262864330.276095747948 1 60422.884589402 2024-04-22T21:13:48.524278+00:00 19994330.275762856007 27869999.999986223876 262864330.275745391846 1 60422.884600990 2024-04-22T21:13:49.525566+00:00 19994330.276105813682 27870000.000003013760 262864330.276105135679 1 60422.884612532 2024-04-22T21:13:50.522771+00:00 19994330.275663990527 27869999.999970674515 262864330.275630980730 1 60422.884624104 2024-04-22T21:13:51.522614+00:00 19994330.276193328202 27870000.000006508082 262864330.276196122169 1 60422.884635666 2024-04-22T21:13:52.521526+00:00 19994330.276259060949 27870000.000001784414 262864330.276257157326 1 60422.884647275 2024-04-22T21:13:53.524587+00:00 19994330.275774996728 27869999.999970648438 262864330.275741934776 1 60422.884658809 2024-04-22T21:13:54.521125+00:00 19994330.275812711567 27870000.000078059733 262864330.275887072086 1 60422.884670391 2024-04-22T21:13:55.521755+00:00 19994330.276038911194 27869999.999983701855 262864330.276018917561 1 60422.884681964 2024-04-22T21:13:56.521699+00:00 19994330.275761783123 27869999.999980106950 262864330.275738179684 1 60422.884693528 2024-04-22T21:13:57.520782+00:00 19994330.275819316506 27870000.000057268888 262864330.275872886181 1 60422.884705158 2024-04-22T21:13:58.525686+00:00 19994330.275885738432 27870000.000014491379 262864330.275896519423 1 60422.884716800 2024-04-22T21:13:59.531503+00:00 19994330.276014197618 27870000.000026538968 262864330.276037037373 1 60422.884728262 2024-04-22T21:14:00.521864+00:00 19994330.275905035436 27869999.999984819442 262864330.275886178017 1 60422.884739834 2024-04-22T21:14:01.521676+00:00 19994330.276077866554 27869999.999989099801 262864330.276063263416 1 60422.884751508 2024-04-22T21:14:02.530279+00:00 19994330.275882594287 27869999.999960858375 262864330.275839775801 1 60422.884763033 2024-04-22T21:14:03.526065+00:00 19994330.275886092335 27870000.000024467707 262864330.275906860828 1 60422.884774597 2024-04-22T21:14:04.525211+00:00 19994330.275897424668 27869999.999955426902 262864330.275849133730 1 60422.884786260 2024-04-22T21:14:05.532851+00:00 19994330.276029109955 27870000.000010989606 262864330.276036411524 1 60422.884797832 2024-04-22T21:14:06.532680+00:00 19994330.275715366006 27869999.999999590218 262864330.275711238384 1 60422.884809465 2024-04-22T21:14:07.537777+00:00 19994330.276075951755 27870000.000007685274 262864330.276079952717 1 60422.884820950 2024-04-22T21:14:08.530050+00:00 19994330.275962460786 27869999.999990504235 262864330.275949269533 1 60422.884832715 2024-04-22T21:14:09.546575+00:00 19994330.275977529585 27870000.000117223710 262864330.276091039181 1 60422.884844123 2024-04-22T21:14:10.532269+00:00 19994330.276219002903 27870000.000011812896 262864330.276227116585 1 60422.884855661 2024-04-22T21:14:11.529097+00:00 19994330.275931503624 27869999.999944847077 262864330.275872647762 1 60422.884867323 2024-04-22T21:14:12.536664+00:00 19994330.275973591954 27870000.000021923333 262864330.275991827250 1 60422.884878759 2024-04-22T21:14:13.524754+00:00 19994330.275770105422 27869999.999992150813 262864330.275758564472 1 60422.884890414 2024-04-22T21:14:14.531734+00:00 19994330.275941096246 27869999.999953888357 262864330.275891304016 1 60422.884901972 2024-04-22T21:14:15.530388+00:00 19994330.275892503560 27870000.000003267080 262864330.275892078876 1 60422.884913513 2024-04-22T21:14:16.527557+00:00 19994330.276239104569 27870000.000049307942 262864330.276284694672 1 60422.884925094 2024-04-22T21:14:17.528082+00:00 19994330.275815572590 27870000.000000000000 262864330.275811880827 1 60422.884936735 2024-04-22T21:14:18.533923+00:00 19994330.276053305715 27869999.999963130802 262864330.276012748480 1 60422.884948216 2024-04-22T21:14:19.525888+00:00 19994330.276055000722 27870000.000018548220 262864330.276069849730 1 60422.884959797 2024-04-22T21:14:20.526455+00:00 19994330.275599356741 27869999.999992959201 262864330.275588631630 1 60422.884971350 2024-04-22T21:14:21.524674+00:00 19994330.275940373540 27869999.999995857477 262864330.275932550430 1 60422.884983142 2024-04-22T21:14:22.543465+00:00 19994330.276055738330 27869999.999985326082 262864330.276037395000 1 60422.884994462 2024-04-22T21:14:23.521533+00:00 19994330.275994617492 27870000.000002771616 262864330.275993704796 1 60422.885006061 2024-04-22T21:14:24.523637+00:00 19994330.276000898331 27869999.999964419752 262864330.275961607695 1 60422.885017746 2024-04-22T21:14:25.533251+00:00 19994330.275670934469 27869999.999977860600 262864330.275645107031 1 60422.885029194 2024-04-22T21:14:26.522354+00:00 19994330.276005752385 27870000.000000156462 262864330.276002198458 1 60422.885040763 2024-04-22T21:14:27.521923+00:00 19994330.275863956660 27870000.000013578683 262864330.275873839855 1 60422.885052509 2024-04-22T21:14:28.536751+00:00 19994330.275992289186 27870000.000011444092 262864330.276000022888 1 60422.885064060 2024-04-22T21:14:29.534796+00:00 19994330.275904990733 27869999.999969869852 262864330.275871157646 1 60422.885075486 2024-04-22T21:14:30.521992+00:00 19994330.275752995163 27869999.999978572130 262864330.275727868080 1 60422.885087124 2024-04-22T21:14:31.527491+00:00 19994330.275940775871 27870000.000011004508 262864330.275948077440 1 60422.885098741 2024-04-22T21:14:32.531247+00:00 19994330.275995250791 27870000.000031631440 262864330.276023179293 1 60422.885110212 2024-04-22T21:14:33.522298+00:00 19994330.275930587202 27869999.999975956976 262864330.275902837515 1 60422.885121829 2024-04-22T21:14:34.526026+00:00 19994330.275830581784 27870000.000028524548 262864330.275855422020 1 60422.885133374 2024-04-22T21:14:35.523483+00:00 19994330.275689758360 27870000.000003427267 262864330.275689482689 1 60422.885144950 2024-04-22T21:14:36.523646+00:00 19994330.276123609394 27870000.000011675060 262864330.276131600142 1 60422.885156550 2024-04-22T21:14:37.525900+00:00 19994330.276047732681 27870000.000005640090 262864330.276049673557 1 60422.885168093 2024-04-22T21:14:38.523204+00:00 19994330.275894619524 27870000.000007588416 262864330.275898516178 1 60422.885179659 2024-04-22T21:14:39.522553+00:00 19994330.275950722396 27870000.000015661120 262864330.275962710381 1 60422.885191268 2024-04-22T21:14:40.525548+00:00 19994330.276001550257 27869999.999942611903 262864330.275940448046 1 60422.885202845 2024-04-22T21:14:41.525827+00:00 19994330.275773990899 27869999.999999750406 262864330.275770068169 1 60422.885214438 2024-04-22T21:14:42.527420+00:00 19994330.275904618204 27870000.000006709248 262864330.275907635689 1 60422.885225938 2024-04-22T21:14:43.521024+00:00 19994330.275903243572 27869999.999991439283 262864330.275891005993 1 60422.885237598 2024-04-22T21:14:44.528446+00:00 19994330.275915991515 27870000.000001374632 262864330.275913655758 1 60422.885249122 2024-04-22T21:14:45.524156+00:00 19994330.275910343975 27870000.000029060990 262864330.275935709476 1 60422.885260670 2024-04-22T21:14:46.521832+00:00 19994330.275862000883 27870000.000040125102 262864330.275898426771 1 60422.885272253 2024-04-22T21:14:47.522663+00:00 19994330.275878764689 27870000.000005301088 262864330.275880366564 1 60422.885283829 2024-04-22T21:14:48.522839+00:00 19994330.275979507715 27870000.000033777207 262864330.276009589434 1 60422.885295418 2024-04-22T21:14:49.524090+00:00 19994330.276027020067 27869999.999989278615 262864330.276012599468 1 60422.885306949 2024-04-22T21:14:50.520388+00:00 19994330.275994665921 27869999.999993160367 262864330.275984108448 1 60422.885318554 2024-04-22T21:14:51.523078+00:00 19994330.275873936713 27870000.000024650246 262864330.275894880295 1 60422.885330132 2024-04-22T21:14:52.523419+00:00 19994330.275616206229 27869999.999955702573 262864330.275568217039 1 60422.885341723 2024-04-22T21:14:53.524811+00:00 19994330.276049047709 27870000.000040236861 262864330.276085585356 1 60422.885353285 2024-04-22T21:14:54.523808+00:00 19994330.275977220386 27870000.000025328249 262864330.275998860598 1 60422.885364844 2024-04-22T21:14:55.522548+00:00 19994330.276175856590 27870000.000024776906 262864330.276196926832 1 60422.885376439 2024-04-22T21:14:56.524374+00:00 19994330.275774151087 27869999.999990232289 262864330.275760680437 1 60422.885388002 2024-04-22T21:14:57.523362+00:00 19994330.275972869247 27869999.999961931258 262864330.275931119919 1 60422.885399543 2024-04-22T21:14:58.520530+00:00 19994330.275941699743 27870000.000007770956 262864330.275945782661 1 60422.885411151 2024-04-22T21:14:59.523416+00:00 19994330.275943737477 27870000.000028431416 262864330.275968462229 1 60422.885422696 2024-04-22T21:15:00.520945+00:00 19994330.275939777493 27869999.999949432909 262864330.275885522366 1 60422.885434685 2024-04-22T21:15:01.556773+00:00 19994330.275763131678 27870000.000008523464 262864330.275767952204 1 60422.885445996 2024-04-22T21:15:02.534030+00:00 19994330.275836963207 27870000.000002857298 262864330.275836139917 1 60422.885457559 2024-04-22T21:15:03.533098+00:00 19994330.276006516069 27869999.999971110374 262864330.275973945856 1 60422.885469187 2024-04-22T21:15:04.537760+00:00 19994330.276001431048 27869999.999945845455 262864330.275943577290 1 60422.885480794 2024-04-22T21:15:05.540612+00:00 19994330.275863584131 27870000.000031694770 262864330.275891602039 1 60422.885492297 2024-04-22T21:15:06.534462+00:00 19994330.276353638619 27870000.000001337379 262864330.276351273060 1 60422.885503944 2024-04-22T21:15:07.540741+00:00 19994330.275608070195 27870000.000003930181 262864330.275608301163 1 60422.885515407 2024-04-22T21:15:08.531194+00:00 19994330.276070170105 27870000.000010445714 262864330.276076912880 1 60422.885527086 2024-04-22T21:15:09.540181+00:00 19994330.276043485850 27869999.999988239259 262864330.276028007269 1 60422.885538701 2024-04-22T21:15:10.543742+00:00 19994330.275847360492 27870000.000014837831 262864330.275858521461 1 60422.885550116 2024-04-22T21:15:11.530046+00:00 19994330.276050489396 27869999.999933749437 262864330.275980532169 1 60422.885561672 2024-04-22T21:15:12.528442+00:00 19994330.275915861130 27869999.999995302409 262864330.275907456875 1 60422.885573283 2024-04-22T21:15:13.531644+00:00 19994330.275771249086 27869999.999995049089 262864330.275762617588 1 60422.885584850 2024-04-22T21:15:14.531009+00:00 19994330.275878582150 27869999.999943137169 262864330.275818020105 1 60422.885596446 2024-04-22T21:15:15.532934+00:00 19994330.275871995836 27869999.999988749623 262864330.275857031345 1 60422.885608245 2024-04-22T21:15:16.552395+00:00 19994330.275990996510 27870000.000029623508 262864330.276016920805 1 60422.885619561 2024-04-22T21:15:17.530102+00:00 19994330.275939851999 27869999.999979313463 262864330.275915473700 1 60422.885631219 2024-04-22T21:15:18.537337+00:00 19994330.276002399623 27869999.999993041158 262864330.275991737843 1 60422.885642738 2024-04-22T21:15:19.532562+00:00 19994330.275837857276 27869999.999960921705 262864330.275795102119 1 60422.885654311 2024-04-22T21:15:20.532451+00:00 19994330.275894410908 27869999.999999731779 262864330.275890439749 1 60422.885665844 2024-04-22T21:15:21.528961+00:00 19994330.275854729116 27870000.000015899539 262864330.275866955519 1 60422.885677344 2024-04-22T21:15:22.522498+00:00 19994330.275948271155 27869999.999972086400 262864330.275916635990 1 60422.885688975 2024-04-22T21:15:23.527387+00:00 19994330.275902878493 27869999.999998763204 262864330.275897920132 1 60422.885700545 2024-04-22T21:15:24.527105+00:00 19994330.275744125247 27870000.000016946346 262864330.275757372379 1 60422.885712147 2024-04-22T21:15:25.529490+00:00 19994330.276067990810 27870000.000036556274 262864330.276100873947 1 60422.885723721 2024-04-22T21:15:26.529537+00:00 19994330.275982737541 27869999.999969106168 262864330.275948137045 1 60422.885735224 2024-04-22T21:15:27.523367+00:00 19994330.275938805193 27870000.000024169683 262864330.275959283113 1 60422.885746823 2024-04-22T21:15:28.525500+00:00 19994330.275936223567 27870000.000011805445 262864330.275944322348 1 60422.885758434 2024-04-22T21:15:29.528743+00:00 19994330.275860920548 27869999.999997172505 262864330.275854408741 1 60422.885769942 2024-04-22T21:15:30.522965+00:00 19994330.275801073760 27870000.000013921410 262864330.275811284781 1 60422.885781590 2024-04-22T21:15:31.529345+00:00 19994330.276081811637 27869999.999993640929 262864330.276071757078 1 60422.885793122 2024-04-22T21:15:32.525756+00:00 19994330.275874014944 27869999.999996930361 262864330.275867253542 1 60422.885804669 2024-04-22T21:15:33.523389+00:00 19994330.276131696999 27870000.000018950552 262864330.276146948338 1 60422.885816271 2024-04-22T21:15:34.525812+00:00 19994330.275937773287 27869999.999989815056 262864330.275923877954 1 60422.885827825 2024-04-22T21:15:35.524092+00:00 19994330.276013724506 27870000.000027447939 262864330.276037484407 1 60422.885839561 2024-04-22T21:15:36.538073+00:00 19994330.276061709970 27870000.000049442053 262864330.276107460260 1 60422.885851103 2024-04-22T21:15:37.535267+00:00 19994330.275867048651 27869999.999988202006 262864330.275851547718 1 60422.885862616 2024-04-22T21:15:38.530010+00:00 19994330.275961160660 27869999.999987281859 262864330.275944739580 1 60422.885874123 2024-04-22T21:15:39.524223+00:00 19994330.275744970888 27870000.000059153885 262864330.275800436735 1 60422.885885659 2024-04-22T21:15:40.520895+00:00 19994330.276181776077 27869999.999984975904 262864330.276163071394 1 60422.885897236 2024-04-22T21:15:41.521186+00:00 19994330.275737784803 27869999.999940842390 262864330.275674939156 1 60422.885908854 2024-04-22T21:15:42.525014+00:00 19994330.275636851788 27869999.999971821904 262864330.275604963303 1 60422.885920455 2024-04-22T21:15:43.527333+00:00 19994330.275978919119 27870000.000010568649 262864330.275985807180 1 60422.885931965 2024-04-22T21:15:44.521767+00:00 19994330.275924369693 27870000.000033661723 262864330.275954365730 1 60422.885943575 2024-04-22T21:15:45.524914+00:00 19994330.275660354644 27869999.999980028719 262864330.275636702776 1 60422.885955117 2024-04-22T21:15:46.522063+00:00 19994330.276042558253 27870000.000034045428 262864330.276072889566 1 60422.885966702 2024-04-22T21:15:47.523084+00:00 19994330.275696117431 27870000.000006619841 262864330.275699049234 1 60422.885978269 2024-04-22T21:15:48.522465+00:00 19994330.276052761823 27869999.999974034727 262864330.276023119688 1 60422.885989825 2024-04-22T21:15:49.520879+00:00 19994330.275761745870 27869999.999945838004 262864330.275703907013 1 60422.886001411 2024-04-22T21:15:50.521951+00:00 19994330.276135455817 27869999.999999843538 262864330.276131600142 1 60422.886012974 2024-04-22T21:15:51.520969+00:00 19994330.276176977903 27870000.000022768974 262864330.276196062565 1 60422.886024545 2024-04-22T21:15:52.520737+00:00 19994330.275825519115 27869999.999987348914 262864330.275809198618 1 60422.886036133 2024-04-22T21:15:53.521942+00:00 19994330.275815684348 27869999.999969642609 262864330.275781631470 1 60422.886047698 2024-04-22T21:15:54.521106+00:00 19994330.276003599167 27869999.999996583909 262864330.275996476412 1 60422.886059256 2024-04-22T21:15:55.519742+00:00 19994330.275827847421 27870000.000002227724 262864330.275826394558 1 60422.886070840 2024-04-22T21:15:56.520560+00:00 19994330.275844987482 27869999.999972883612 262864330.275814175606 1 60422.886082397 2024-04-22T21:15:57.519118+00:00 19994330.276022203267 27870000.000012390316 262864330.276030898094 1 60422.886093987 2024-04-22T21:15:58.520465+00:00 19994330.275715924799 27870000.000003997236 262864330.275716215372 1 60422.886105568 2024-04-22T21:15:59.521062+00:00 19994330.275814194232 27870000.000013560057 262864330.275824069977 1 60422.886117212 2024-04-22T21:16:00.527172+00:00 19994330.275938216597 27869999.999979417771 262864330.275913923979 1 60422.886128942 2024-04-22T21:16:01.540649+00:00 19994330.275788892061 27869999.999966826290 262864330.275752037764 1 60422.886140376 2024-04-22T21:16:02.528539+00:00 19994330.276000782847 27870000.000011269003 262864330.276008367538 1 60422.886151927 2024-04-22T21:16:03.526486+00:00 19994330.275944393128 27869999.999992940575 262864330.275933623314 1 60422.886163523 2024-04-22T21:16:04.528392+00:00 19994330.275851875544 27870000.000025421381 262864330.275873601437 1 60422.886175127 2024-04-22T21:16:05.530946+00:00 19994330.275873646140 27869999.999995142221 262864330.275865077972 1 60422.886186817 2024-04-22T21:16:06.540953+00:00 19994330.276074245572 27870000.000021934509 262864330.276092469692 1 60422.886198294 2024-04-22T21:16:07.532639+00:00 19994330.275981437415 27870000.000008620322 262864330.275986343622 1 60422.886209935 2024-04-22T21:16:08.538397+00:00 19994330.275743197650 27870000.000037543476 262864330.275777041912 1 60422.886221459 2024-04-22T21:16:09.534056+00:00 19994330.275748860091 27870000.000027026981 262864330.275772184134 1 60422.886233022 2024-04-22T21:16:10.533088+00:00 19994330.275942295790 27870000.000022225082 262864330.275960832834 1 60422.886244523 2024-04-22T21:16:11.526822+00:00 19994330.276168432087 27870000.000040795654 262864330.276205539703 1 60422.886256143 2024-04-22T21:16:12.530756+00:00 19994330.275791637599 27869999.999957036227 262864330.275744974613 1 60422.886267751 2024-04-22T21:16:13.533651+00:00 19994330.275868862867 27869999.999988723546 262864330.275853902102 1 60422.886279296 2024-04-22T21:16:14.531205+00:00 19994330.275936000049 27870000.000035360456 262864330.275967657566 1 60422.886290930 2024-04-22T21:16:15.536390+00:00 19994330.276038311422 27869999.999991949648 262864330.276026576757 1 60422.886302559 2024-04-22T21:16:16.541100+00:00 19994330.275817561895 27870000.000003732741 262864330.275817602873 1 60422.886314032 2024-04-22T21:16:17.532366+00:00 19994330.275847736746 27869999.999979753047 262864330.275823801756 1 60422.886325634 2024-04-22T21:16:18.534758+00:00 19994330.275907557458 27869999.999997038394 262864330.275900900364 1 60422.886337079 2024-04-22T21:16:19.523597+00:00 19994330.275735139847 27869999.999967675656 262864330.275699108839 1 60422.886348685 2024-04-22T21:16:20.526382+00:00 19994330.275909431279 27870000.000001206994 262864330.275906920433 1 60422.886360306 2024-04-22T21:16:21.530473+00:00 19994330.276107624173 27870000.000033650547 262864330.276137590408 1 60422.886371938 2024-04-22T21:16:22.535453+00:00 19994330.275737408549 27870000.000030182302 262864330.275763899088 1 60422.886383429 2024-04-22T21:16:23.528287+00:00 19994330.276220086962 27869999.999983750284 262864330.276200145483 1 60422.886395091 2024-04-22T21:16:24.535885+00:00 19994330.275654099882 27869999.999977007508 262864330.275627404451 1 60422.886406569 2024-04-22T21:16:25.527521+00:00 19994330.275963731110 27869999.999996408820 262864330.275956451893 1 60422.886418259 2024-04-22T21:16:26.537609+00:00 19994330.275848973542 27869999.999974973500 262864330.275820255280 1 60422.886429735 2024-04-22T21:16:27.529049+00:00 19994330.276142485440 27869999.999957311898 262864330.276096105576 1 60422.886441277 2024-04-22T21:16:28.526318+00:00 19994330.275926597416 27869999.999990783632 262864330.275913685560 1 60422.886452870 2024-04-22T21:16:29.527922+00:00 19994330.275678828359 27869999.999968688935 262864330.275643825531 1 60422.886464425 2024-04-22T21:16:30.526355+00:00 19994330.275928266346 27869999.999960314482 262864330.275884866714 1 60422.886476011 2024-04-22T21:16:31.527307+00:00 19994330.275943674147 27869999.999990861863 262864330.275930821896 1 60422.886487531 2024-04-22T21:16:32.522740+00:00 19994330.276110943407 27870000.000012807548 262864330.276120066643 1 60422.886499104 2024-04-22T21:16:33.522578+00:00 19994330.275975257158 27869999.999997541308 262864330.275969117880 1 60422.886510719 2024-04-22T21:16:34.526071+00:00 19994330.275926876813 27870000.000028464943 262864330.275951653719 1 60422.886522268 2024-04-22T21:16:35.523982+00:00 19994330.275936152786 27870000.000015087426 262864330.275947540998 1 60422.886533815 2024-04-22T21:16:36.521665+00:00 19994330.275780700147 27870000.000003404915 262864330.275780409575 1 60422.886545556 2024-04-22T21:16:37.536035+00:00 19994330.275761373341 27869999.999985754490 262864330.275743424892 1 60422.886557058 2024-04-22T21:16:38.529810+00:00 19994330.276107478887 27869999.999988086522 262864330.276091873646 1 60422.886568615 2024-04-22T21:16:39.528305+00:00 19994330.275772120804 27870000.000029142946 262864330.275797575712 1 60422.886580147 2024-04-22T21:16:40.524718+00:00 19994330.276003163308 27869999.999975103885 262864330.275974571705 1 60422.886591734 2024-04-22T21:16:41.525839+00:00 19994330.276116501540 27869999.999984748662 262864330.276097536087 1 60422.886603272 2024-04-22T21:16:42.522663+00:00 19994330.275909923017 27870000.000008564442 262864330.275914788246 1 60422.886614936 2024-04-22T21:16:43.530523+00:00 19994330.275818392634 27869999.999995496124 262864330.275810182095 1 60422.886626547 2024-04-22T21:16:44.533691+00:00 19994330.276069808751 27870000.000014439225 262864330.276080548763 1 60422.886638003 2024-04-22T21:16:45.523494+00:00 19994330.276028294116 27869999.999995734543 262864330.276020348072 1 60422.886649670 2024-04-22T21:16:46.531467+00:00 19994330.275910828263 27869999.999971237034 262864330.275878369808 1 60422.886661194 2024-04-22T21:16:47.527183+00:00 19994330.275752227753 27870000.000040479004 262864330.275788992643 1 60422.886672761 2024-04-22T21:16:48.526591+00:00 19994330.275959625840 27869999.999964859337 262864330.275920808315 1 60422.886684317 2024-04-22T21:16:49.525012+00:00 19994330.276088412851 27870000.000073060393 262864330.276157796383 1 60422.886695904 2024-04-22T21:16:50.526091+00:00 19994330.275923825800 27869999.999988876283 262864330.275909006596 1 60422.886707411 2024-04-22T21:16:51.520339+00:00 19994330.275882165879 27869999.999980885535 262864330.275859355927 1 60422.886718980 2024-04-22T21:16:52.519880+00:00 19994330.275809288025 27869999.999993469566 262864330.275799065828 1 60422.886730671 2024-04-22T21:16:53.530003+00:00 19994330.276188049465 27869999.999989084899 262864330.276173442602 1 60422.886742140 2024-04-22T21:16:54.520921+00:00 19994330.275888267905 27870000.000041179359 262864330.275925755501 1 60422.886753770 2024-04-22T21:16:55.525672+00:00 19994330.275803148746 27869999.999995242804 262864330.275794684887 1 60422.886765298 2024-04-22T21:16:56.521723+00:00 19994330.275962341577 27870000.000014495105 262864330.275973141193 1 60422.886776878 2024-04-22T21:16:57.522211+00:00 19994330.275895461440 27869999.999979477376 262864330.275871217251 1 60422.886788452 2024-04-22T21:16:58.522240+00:00 19994330.275915239006 27870000.000016618520 262864330.275928169489 1 60422.886800019 2024-04-22T21:16:59.521627+00:00 19994330.275857876986 27870000.000027928501 262864330.275882095098 1 60422.886811592 2024-04-22T21:17:00.521554+00:00 19994330.275904230773 27869999.999979920685 262864330.275880455971 1 60422.886823158 2024-04-22T21:17:01.520851+00:00 19994330.275693554431 27870000.000004015863 262864330.275693893433 1 60422.886834736 2024-04-22T21:17:02.521207+00:00 19994330.276008393615 27870000.000027455389 262864330.276032149792 1 60422.886846317 2024-04-22T21:17:03.521817+00:00 19994330.275787997991 27869999.999970078468 262864330.275754392147 1 60422.886857890 2024-04-22T21:17:04.521690+00:00 19994330.276039697230 27869999.999988093972 262864330.276024073362 1 60422.886869472 2024-04-22T21:17:05.522350+00:00 19994330.275925941765 27869999.999973107129 262864330.275895357132 1 60422.886881098 2024-04-22T21:17:06.526861+00:00 19994330.275766476989 27870000.000018060207 262864330.275780856609 1 60422.886892679 2024-04-22T21:17:07.527503+00:00 19994330.276006754488 27870000.000040706247 262864330.276043772697 1 60422.886904189 2024-04-22T21:17:08.521906+00:00 19994330.275813706219 27869999.999981567264 262864330.275791585445 1 60422.886915798 2024-04-22T21:17:09.524983+00:00 19994330.275811664760 27869999.999988358468 262864330.275796324015 1 60422.886927370 2024-04-22T21:17:10.524807+00:00 19994330.275989495218 27870000.000010892749 262864330.275996714830 1 60422.886938969 2024-04-22T21:17:11.526881+00:00 19994330.276039786637 27870000.000023920089 262864330.276060014963 1 60422.886950500 2024-04-22T21:17:12.523185+00:00 19994330.275864638388 27869999.999992989004 262864330.275853931904 1 60422.886962107 2024-04-22T21:17:13.526074+00:00 19994330.275934271514 27870000.000015422702 262864330.275946021080 1 60422.886973623 2024-04-22T21:17:14.521017+00:00 19994330.276148103178 27869999.999934364110 262864330.276078790426 1 60422.886985218 2024-04-22T21:17:15.522849+00:00 19994330.275734119117 27870000.000016234815 262864330.275746673346 1 60422.886996905 2024-04-22T21:17:16.532578+00:00 19994330.275738414377 27869999.999976135790 262864330.275710850954 1 60422.887008348 2024-04-22T21:17:17.521220+00:00 19994330.275738973171 27869999.999984055758 262864330.275719344616 1 60422.887019957 2024-04-22T21:17:18.524321+00:00 19994330.275830712169 27870000.000013537705 262864330.275840550661 1 60422.887031497 2024-04-22T21:17:19.521359+00:00 19994330.276023622602 27869999.999953776598 262864330.275973707438 1 60422.887043054 2024-04-22T21:17:20.519906+00:00 19994330.275936786085 27870000.000051856041 262864330.275984942913 1 60422.887054628 2024-04-22T21:17:21.519871+00:00 19994330.275866977870 27870000.000021845102 262864330.275885134935 1 60422.887066208 2024-04-22T21:17:22.520338+00:00 19994330.275799565017 27869999.999987781048 262864330.275783658028 1 60422.887077788 2024-04-22T21:17:23.520926+00:00 19994330.275944013149 27869999.999986365438 262864330.275926679373 1 60422.887089386 2024-04-22T21:17:24.522936+00:00 19994330.276014976203 27869999.999994248152 262864330.276005536318 1 60422.887100954 2024-04-22T21:17:25.522427+00:00 19994330.276001807302 27870000.000009011477 262864330.276007115841 1 60422.887112566 2024-04-22T21:17:26.525703+00:00 19994330.276215039194 27869999.999971974641 262864330.276183336973 1 60422.887124100 2024-04-22T21:17:27.522243+00:00 19994330.275816772133 27870000.000021453947 262864330.275834530592 1 60422.887135683 2024-04-22T21:17:28.523020+00:00 19994330.276119049639 27870000.000042047352 262864330.276157408953 1 60422.887147236 2024-04-22T21:17:29.521205+00:00 19994330.275821711868 27869999.999991219491 262864330.275809228420 1 60422.887158836 2024-04-22T21:17:30.523450+00:00 19994330.275898233056 27869999.999982308596 262864330.275876820087 1 60422.887170390 2024-04-22T21:17:31.521704+00:00 19994330.275884516537 27870000.000030972064 262864330.275911778212 1 60422.887181982 2024-04-22T21:17:32.523272+00:00 19994330.275820653886 27869999.999977603555 262864330.275794535875 1 60422.887193543 2024-04-22T21:17:33.522133+00:00 19994330.276000700891 27870000.000024273992 262864330.276021271944 1 60422.887205103 2024-04-22T21:17:34.520941+00:00 19994330.275854617357 27869999.999975446612 262864330.275826364756 1 60422.887216688 2024-04-22T21:17:35.521862+00:00 19994330.275920890272 27870000.000050164759 262864330.275967359543 1 60422.887228293 2024-04-22T21:17:36.524505+00:00 19994330.276031069458 27870000.000007018447 262864330.276034414768 1 60422.887239857 2024-04-22T21:17:37.523608+00:00 19994330.275935526937 27870000.000007223338 262864330.275939047337 1 60422.887251425 2024-04-22T21:17:38.523140+00:00 19994330.275679443032 27869999.999933287501 262864330.275609046221 1 60422.887263051 2024-04-22T21:17:39.527629+00:00 19994330.275892756879 27870000.000027973205 262864330.275917053223 1 60422.887274620 2024-04-22T21:17:40.527129+00:00 19994330.275968641043 27870000.000015839934 262864330.275980800390 1 60422.887286262 2024-04-22T21:17:41.533013+00:00 19994330.275854278356 27869999.999993029982 262864330.275843620300 1 60422.887297748 2024-04-22T21:17:42.525413+00:00 19994330.276082590222 27869999.999983470887 262864330.276062369347 1 60422.887309295 2024-04-22T21:17:43.523080+00:00 19994330.275727353990 27870000.000018052757 262864330.275741726160 1 60422.887320855 2024-04-22T21:17:44.521871+00:00 19994330.275940455496 27870000.000006791204 262864330.275943547487 1 60422.887332436 2024-04-22T21:17:45.522480+00:00 19994330.275973800570 27870000.000006224960 262864330.275976330042 1 60422.887344037 2024-04-22T21:17:46.524801+00:00 19994330.276081919670 27870000.000015370548 262864330.276093602180 1 60422.887355586 2024-04-22T21:17:47.522649+00:00 19994330.275986149907 27869999.999994497746 262864330.275976955891 1 60422.887367154 2024-04-22T21:17:48.522081+00:00 19994330.276055034250 27870000.000019866973 262864330.276071220636 1 60422.887378724 2024-04-22T21:17:49.521776+00:00 19994330.275846328586 27869999.999978411943 262864330.275821059942 1 60422.887390321 2024-04-22T21:17:50.523740+00:00 19994330.275972172618 27870000.000037387013 262864330.276005864143 1 60422.887401897 2024-04-22T21:17:51.523940+00:00 19994330.275920346379 27870000.000009894371 262864330.275926530361 1 60422.887413467 2024-04-22T21:17:52.523551+00:00 19994330.275744464248 27869999.999978136271 262864330.275718897581 1 60422.887425040 2024-04-22T21:17:53.523484+00:00 19994330.276032861322 27870000.000018954277 262864330.276048123837 1 60422.887436612 2024-04-22T21:17:54.523234+00:00 19994330.275778759271 27870000.000021126121 262864330.275796204805 1 60422.887448155 2024-04-22T21:17:55.520567+00:00 19994330.275967471302 27870000.000032726675 262864330.275996506214 1 60422.887459770 2024-04-22T21:17:56.524160+00:00 19994330.276035886258 27869999.999984495342 262864330.276016682386 1 60422.887471339 2024-04-22T21:17:57.523678+00:00 19994330.276132892817 27869999.999985110015 262864330.276114284992 1 60422.887482916 2024-04-22T21:17:58.523994+00:00 19994330.275904502720 27869999.999987263232 262864330.275888085365 1 60422.887494460 2024-04-22T21:17:59.521358+00:00 19994330.275934819132 27870000.000013921410 262864330.275945037603 1 60422.887506047 2024-04-22T21:18:00.522506+00:00 19994330.275900810957 27869999.999966785312 262864330.275863915682 1 60422.887517847 2024-04-22T21:18:01.541937+00:00 19994330.276040170342 27870000.000033080578 262864330.276069551706 1 60422.887529219 2024-04-22T21:18:02.524467+00:00 19994330.275787085295 27869999.999978344887 262864330.275761723518 1 60422.887540860 2024-04-22T21:18:03.530313+00:00 19994330.276032131165 27870000.000009994954 262864330.276038408279 1 60422.887552421 2024-04-22T21:18:04.529129+00:00 19994330.276071149856 27869999.999988775700 262864330.276056230068 1 60422.887563984 2024-04-22T21:18:05.528239+00:00 19994330.275856267661 27869999.999993957579 262864330.275846511126 1 60422.887575689 2024-04-22T21:18:06.539518+00:00 19994330.275929640979 27870000.000042039901 262864330.275967985392 1 60422.887587172 2024-04-22T21:18:07.531663+00:00 19994330.275998279452 27869999.999974165112 262864330.275968730450 1 60422.887598775 2024-04-22T21:18:08.534174+00:00 19994330.275798361748 27869999.999964416027 262864330.275759071112 1 60422.887610476 2024-04-22T21:18:09.545148+00:00 19994330.275985378772 27870000.000025417656 262864330.276007115841 1 60422.887621928 2024-04-22T21:18:10.534586+00:00 19994330.276010327041 27869999.999995447695 262864330.276002079248 1 60422.887633631 2024-04-22T21:18:11.545762+00:00 19994330.275670215487 27869999.999996211380 262864330.275662720203 1 60422.887645123 2024-04-22T21:18:12.538606+00:00 19994330.276195041835 27870000.000008698553 262864330.276200056076 1 60422.887656579 2024-04-22T21:18:13.528428+00:00 19994330.275929752737 27869999.999951850623 262864330.275877892971 1 60422.887668113 2024-04-22T21:18:14.524965+00:00 19994330.276050608605 27870000.000024002045 262864330.276070892811 1 60422.887679838 2024-04-22T21:18:15.537971+00:00 19994330.275901518762 27869999.999959740788 262864330.275857567787 1 60422.887691569 2024-04-22T21:18:16.551520+00:00 19994330.275678385049 27869999.999970890582 262864330.275645583868 1 60422.887702933 2024-04-22T21:18:17.533386+00:00 19994330.276206269860 27870000.000032909214 262864330.276235461235 1 60422.887714557 2024-04-22T21:18:18.537702+00:00 19994330.275807023048 27870000.000037211925 262864330.275840550661 1 60422.887726070 2024-04-22T21:18:19.532469+00:00 19994330.275911651552 27869999.999927960336 262864330.275835931301 1 60422.887737557 2024-04-22T21:18:20.524931+00:00 19994330.275888144970 27870000.000022597611 262864330.275907039642 1 60422.887749244 2024-04-22T21:18:21.534734+00:00 19994330.276106920093 27870000.000015515834 262864330.276118755341 1 60422.887760808 2024-04-22T21:18:22.533833+00:00 19994330.275983996689 27870000.000002980232 262864330.275983273983 1 60422.887772295 2024-04-22T21:18:23.526295+00:00 19994330.275858759880 27869999.999998170882 262864330.275853246450 1 60422.887783896 2024-04-22T21:18:24.528578+00:00 19994330.275806706399 27869999.999969195575 262864330.275772184134 1 60422.887795419 2024-04-22T21:18:25.524143+00:00 19994330.276021499187 27870000.000034749508 262864330.276052564383 1 60422.887807172 2024-04-22T21:18:26.539693+00:00 19994330.275973908603 27869999.999981362373 262864330.275951594114 1 60422.887818553 2024-04-22T21:18:27.522942+00:00 19994330.276129078120 27870000.000024858862 262864330.276150226593 1 60422.887830168 2024-04-22T21:18:28.526464+00:00 19994330.275713555515 27869999.999949876219 262864330.275659739971 1 60422.887841798 2024-04-22T21:18:29.531329+00:00 19994330.275934152305 27869999.999973155558 262864330.275903612375 1 60422.887853314 2024-04-22T21:18:30.526296+00:00 19994330.276202686131 27869999.999999407679 262864330.276198387146 1 60422.887864930 2024-04-22T21:18:31.529898+00:00 19994330.276033151895 27870000.000030852854 262864330.276060312986 1 60422.887876557 2024-04-22T21:18:32.534522+00:00 19994330.275721449405 27870000.000019416213 262864330.275737196207 1 60422.887888053 2024-04-22T21:18:33.527787+00:00 19994330.275925464928 27870000.000001315027 262864330.275923073292 1 60422.887899653 2024-04-22T21:18:34.530002+00:00 19994330.275819741189 27870000.000003565103 262864330.275819629431 1 60422.887911228 2024-04-22T21:18:35.530079+00:00 19994330.275991875678 27870000.000021647662 262864330.276009827852 1 60422.887923026 2024-04-22T21:18:36.549453+00:00 19994330.275756835938 27869999.999993894249 262864330.275747030973 1 60422.887934357 2024-04-22T21:18:37.528463+00:00 19994330.275845762342 27870000.000003375113 262864330.275845438242 1 60422.887945914 2024-04-22T21:18:38.526966+00:00 19994330.276061091572 27869999.999991524965 262864330.276048928499 1 60422.887957742 2024-04-22T21:18:39.548865+00:00 19994330.276053853333 27870000.000020518899 262864330.276070654392 1 60422.887969036 2024-04-22T21:18:40.524689+00:00 19994330.276065085083 27869999.999970827252 262864330.276032209396 1 60422.887980609 2024-04-22T21:18:41.524616+00:00 19994330.275791998953 27869999.999979894608 262864330.275768190622 1 60422.887992206 2024-04-22T21:18:42.526586+00:00 19994330.275760885328 27869999.999989829957 262864330.275747030973 1 60422.888003766 2024-04-22T21:18:43.525398+00:00 19994330.276108451188 27870000.000007435679 262864330.276112198830 1 60422.888015322 2024-04-22T21:18:44.523862+00:00 19994330.275827903301 27870000.000014927238 262864330.275839149952 1 60422.888026969 2024-04-22T21:18:45.530134+00:00 19994330.275929149240 27869999.999994382262 262864330.275919854641 1 60422.888038609 2024-04-22T21:18:46.535839+00:00 19994330.275864392519 27869999.999987125397 262864330.275847822428 1 60422.888050128 2024-04-22T21:18:47.531026+00:00 19994330.275908928365 27870000.000018861145 262864330.275924086571 1 60422.888061623 2024-04-22T21:18:48.524212+00:00 19994330.275982543826 27869999.999981448054 262864330.275960326195 1 60422.888073282 2024-04-22T21:18:49.531538+00:00 19994330.275852270424 27870000.000004686415 262864330.275853246450 1 60422.888084774 2024-04-22T21:18:50.524461+00:00 19994330.276195004582 27870000.000007145107 262864330.276198446751 1 60422.888096321 2024-04-22T21:18:51.522163+00:00 19994330.275866519660 27869999.999987464398 262864330.275850266218 1 60422.888107914 2024-04-22T21:18:52.523751+00:00 19994330.275820802897 27870000.000024940819 262864330.275842040777 1 60422.888119552 2024-04-22T21:18:53.529321+00:00 19994330.276095218956 27869999.999980285764 262864330.276071786880 1 60422.888131092 2024-04-22T21:18:54.526347+00:00 19994330.275796845555 27870000.000009585172 262864330.275802731514 1 60422.888142618 2024-04-22T21:18:55.522176+00:00 19994330.275937881321 27870000.000021059066 262864330.275955259800 1 60422.888154235 2024-04-22T21:18:56.525876+00:00 19994330.275860056281 27870000.000012822449 262864330.275869190693 1 60422.888165782 2024-04-22T21:18:57.523568+00:00 19994330.276046264917 27870000.000007189810 262864330.276049762964 1 60422.888177331 2024-04-22T21:18:58.521345+00:00 19994330.275907188654 27870000.000044949353 262864330.275948435068 1 60422.888188921 2024-04-22T21:18:59.522794+00:00 19994330.275694206357 27870000.000029608607 262864330.275720119476 1 60422.888200494 2024-04-22T21:19:00.522707+00:00 19994330.276018556207 27870000.000011257827 262864330.276026129723 1 60422.888212064 2024-04-22T21:19:01.522338+00:00 19994330.275813028216 27869999.999996900558 262864330.275806248188 1 60422.888223718 2024-04-22T21:19:02.529247+00:00 19994330.275879692286 27869999.999978534877 262864330.275854527950 1 60422.888235270 2024-04-22T21:19:03.527289+00:00 19994330.275983501226 27870000.000000536442 262864330.275980353355 1 60422.888246793 2024-04-22T21:19:04.522957+00:00 19994330.275856066495 27870000.000017441809 262864330.275869816542 1 60422.888258382 2024-04-22T21:19:05.524179+00:00 19994330.275968998671 27869999.999974407256 262864330.275939702988 1 60422.888270006 2024-04-22T21:19:06.528503+00:00 19994330.275899816304 27870000.000024996698 262864330.275921136141 1 60422.888281529 2024-04-22T21:19:07.524141+00:00 19994330.275850720704 27869999.999998290092 262864330.275845319033 1 60422.888293113 2024-04-22T21:19:08.524921+00:00 19994330.276054199785 27869999.999986335635 262864330.276036858559 1 60422.888304630 2024-04-22T21:19:09.520073+00:00 19994330.275681249797 27870000.000023990870 262864330.275701552629 1 60422.888316198 2024-04-22T21:19:10.519537+00:00 19994330.276168327779 27869999.999999649823 262864330.276164263487 1 60422.888327789 2024-04-22T21:19:11.520935+00:00 19994330.276008121669 27869999.999972075224 262864330.275976508856 1 60422.888339366 2024-04-22T21:19:12.521195+00:00 19994330.275790821761 27869999.999994531274 262864330.275781631470 1 60422.888350992 2024-04-22T21:19:13.525707+00:00 19994330.275743190199 27870000.000009845942 262864330.275749325752 1 60422.888362546 2024-04-22T21:19:14.523968+00:00 19994330.275780860335 27870000.000020250678 262864330.275797426701 1 60422.888374178 2024-04-22T21:19:15.528988+00:00 19994330.276078458875 27869999.999998964369 262864330.276073724031 1 60422.888385791 2024-04-22T21:19:16.532359+00:00 19994330.276193160564 27869999.999991703779 262864330.276181191206 1 60422.888397222 2024-04-22T21:19:17.519999+00:00 19994330.275818880647 27870000.000024918467 262864330.275840103626 1 60422.888408804 2024-04-22T21:19:18.520676+00:00 19994330.275962609798 27870000.000016905367 262864330.275975823402 1 60422.888420456 2024-04-22T21:19:19.527387+00:00 19994330.275811344385 27870000.000009004027 262864330.275816649199 1 60422.888431967 2024-04-22T21:19:20.521925+00:00 19994330.276008281857 27870000.000012096018 262864330.276016682386 1 60422.888443603 2024-04-22T21:19:21.527299+00:00 19994330.275758117437 27870000.000000990927 262864330.275755405426 1 60422.888455101 2024-04-22T21:19:22.520710+00:00 19994330.275923233479 27869999.999998982996 262864330.275918513536 1 60422.888466686 2024-04-22T21:19:23.521633+00:00 19994330.275855693966 27869999.999979868531 262864330.275831848383 1 60422.888478277 2024-04-22T21:19:24.523169+00:00 19994330.275950860232 27870000.000016663224 262864330.275963813066 1 60422.888489825 2024-04-22T21:19:25.520879+00:00 19994330.275981217623 27870000.000033639371 262864330.276011168957 1 60422.888501483 2024-04-22T21:19:26.528104+00:00 19994330.276061214507 27870000.000011514872 262864330.276069015265 1 60422.888513005 2024-04-22T21:19:27.523658+00:00 19994330.276025302708 27870000.000017102808 262864330.276038706303 1 60422.888524560 2024-04-22T21:19:28.521986+00:00 19994330.275818869472 27869999.999973330647 262864330.275788486004 1 60422.888536164 2024-04-22T21:19:29.524546+00:00 19994330.276058420539 27869999.999983020127 262864330.276037752628 1 60422.888547718 2024-04-22T21:19:30.522795+00:00 19994330.275904279202 27869999.999965984374 262864330.275866568089 1 60422.888559265 2024-04-22T21:19:31.520473+00:00 19994330.275849401951 27870000.000003609806 262864330.275849312544 1 60422.888570860 2024-04-22T21:19:32.522252+00:00 19994330.276145119220 27870000.000002916902 262864330.276144355536 1 60422.888582463 2024-04-22T21:19:33.524785+00:00 19994330.276034202427 27869999.999969039112 262864330.275999546051 1 60422.888593999 2024-04-22T21:19:34.521499+00:00 19994330.276075057685 27869999.999978866428 262864330.276050239801 1 60422.888605578 2024-04-22T21:19:35.521954+00:00 19994330.275787118822 27869999.999961044639 262864330.275744467974 1 60422.888617186 2024-04-22T21:19:36.524875+00:00 19994330.275884237140 27869999.999996107072 262864330.275876641273 1 60422.888628749 2024-04-22T21:19:37.523899+00:00 19994330.275942504406 27869999.999980874360 262864330.275919675827 1 60422.888640311 2024-04-22T21:19:38.522865+00:00 19994330.275804884732 27870000.000019434839 262864330.275820612907 1 60422.888651905 2024-04-22T21:19:39.524575+00:00 19994330.275820761919 27869999.999961163849 262864330.275778234005 1 60422.888663444 2024-04-22T21:19:40.521516+00:00 19994330.276014406234 27870000.000082310289 262864330.276093035936 1 60422.888675009 2024-04-22T21:19:41.520763+00:00 19994330.275968465954 27869999.999932937324 262864330.275897711515 1 60422.888686584 2024-04-22T21:19:42.520891+00:00 19994330.275778438896 27870000.000000711530 262864330.275775462389 1 60422.888698154 2024-04-22T21:19:43.520524+00:00 19994330.275981318206 27870000.000053972006 262864330.276031583548 1 60422.888709744 2024-04-22T21:19:44.521873+00:00 19994330.276029460132 27869999.999985966831 262864330.276011735201 1 60422.888721314 2024-04-22T21:19:45.521519+00:00 19994330.275848492980 27869999.999987870455 262864330.275832653046 1 60422.888732939 2024-04-22T21:19:46.525922+00:00 19994330.275917831808 27869999.999983545393 262864330.275897681713 1 60422.888744486 2024-04-22T21:19:47.523589+00:00 19994330.275887008756 27869999.999987415969 262864330.275870740414 1 60422.888756096 2024-04-22T21:19:48.526720+00:00 19994330.275763243437 27870000.000002793968 262864330.275762349367 1 60422.888767642 2024-04-22T21:19:49.524211+00:00 19994330.275977294892 27870000.000060051680 262864330.276033639908 1 60422.888779189 2024-04-22T21:19:50.521949+00:00 19994330.275917887688 27869999.999944373965 262864330.275858581066 1 60422.888790733 2024-04-22T21:19:51.519296+00:00 19994330.275907684118 27870000.000005166978 262864330.275909155607 1 60422.888802331 2024-04-22T21:19:52.521415+00:00 19994330.275970313698 27869999.999997533858 262864330.275964140892 1 60422.888813919 2024-04-22T21:19:53.522645+00:00 19994330.275939289480 27869999.999962393194 262864330.275897979736 1 60422.888825509 2024-04-22T21:19:54.523989+00:00 19994330.276003450155 27869999.999987594783 262864330.275987356901 1 60422.888837083 2024-04-22T21:19:55.523976+00:00 19994330.275881171227 27870000.000010635704 262864330.275888115168 1 60422.888848637 2024-04-22T21:19:56.522244+00:00 19994330.275813497603 27870000.000000607222 262864330.275810390711 1 60422.888860246 2024-04-22T21:19:57.525238+00:00 19994330.276294190437 27870000.000020377338 262864330.276310890913 1 60422.888871771 2024-04-22T21:19:58.520992+00:00 19994330.275775395334 27870000.000030234456 262864330.275801926851 1 60422.888883415 2024-04-22T21:19:59.527040+00:00 19994330.276002842933 27870000.000021599233 262864330.276020765305 1 60422.888894944 2024-04-22T21:20:00.523168+00:00 19994330.275860197842 27869999.999974016100 262864330.275830507278 1 60422.888906499 2024-04-22T21:20:01.521560+00:00 19994330.276201415807 27870000.000017855316 262864330.276215583086 1 60422.888918210 2024-04-22T21:20:02.533364+00:00 19994330.275743093342 27870000.000005494803 262864330.275744885206 1 60422.888929814 2024-04-22T21:20:03.535890+00:00 19994330.276068449020 27870000.000033698976 262864330.276098459959 1 60422.888941427 2024-04-22T21:20:04.539272+00:00 19994330.275875762105 27869999.999979369342 262864330.275851428509 1 60422.888952954 2024-04-22T21:20:05.535246+00:00 19994330.275857452303 27869999.999957934022 262864330.275811672211 1 60422.888964472 2024-04-22T21:20:06.530402+00:00 19994330.276024848223 27870000.000006299466 262864330.276027441025 1 60422.888976047 2024-04-22T21:20:07.530459+00:00 19994330.276089429855 27870000.000022754073 262864330.276108503342 1 60422.888987608 2024-04-22T21:20:08.529356+00:00 19994330.276002947241 27870000.000034488738 262864330.276033729315 1 60422.888999217 2024-04-22T21:20:09.532344+00:00 19994330.275995276868 27869999.999981518835 262864330.275973111391 1 60422.889010739 2024-04-22T21:20:10.527850+00:00 19994330.276112470776 27870000.000003322959 262864330.276112109423 1 60422.889022348 2024-04-22T21:20:11.530927+00:00 19994330.275882523507 27870000.000016339123 262864330.275895148516 1 60422.889033910 2024-04-22T21:20:12.529842+00:00 19994330.275767099112 27869999.999984502792 262864330.275747895241 1 60422.889045465 2024-04-22T21:20:13.528175+00:00 19994330.275972560048 27870000.000002320856 262864330.275971174240 1 60422.889057103 2024-04-22T21:20:14.533704+00:00 19994330.275972109288 27869999.999989785254 262864330.275958180428 1 60422.889068614 2024-04-22T21:20:15.528237+00:00 19994330.276061024517 27870000.000040147454 262864330.276097476482 1 60422.889080272 2024-04-22T21:20:16.535485+00:00 19994330.275708947331 27869999.999970525503 262864330.275675773621 1 60422.889091854 2024-04-22T21:20:17.536154+00:00 19994330.275851529092 27869999.999955419451 262864330.275803238153 1 60422.889103363 2024-04-22T21:20:18.530610+00:00 19994330.275884170085 27870000.000014793128 262864330.275895267725 1 60422.889114846 2024-04-22T21:20:19.522631+00:00 19994330.275976166129 27869999.999993082136 262864330.275965571404 1 60422.889126479 2024-04-22T21:20:20.527743+00:00 19994330.275733627379 27869999.999983616173 262864330.275713533163 1 60422.889137981 2024-04-22T21:20:21.521613+00:00 19994330.275953378528 27869999.999979704618 262864330.275929391384 1 60422.889149613 2024-04-22T21:20:22.526577+00:00 19994330.275667369366 27870000.000056117773 262864330.275719791651 1 60422.889161142 2024-04-22T21:20:23.522652+00:00 19994330.275975365192 27869999.999953344464 262864330.275925010443 1 60422.889172715 2024-04-22T21:20:24.522606+00:00 19994330.275955259800 27870000.000033278018 262864330.275984853506 1 60422.889184332 2024-04-22T21:20:25.526290+00:00 19994330.275895886123 27870000.000007025898 262864330.275899231434 1 60422.889195942 2024-04-22T21:20:26.529378+00:00 19994330.275857865810 27870000.000009726733 262864330.275863885880 1 60422.889207544 2024-04-22T21:20:27.531813+00:00 19994330.276034321636 27869999.999972417951 262864330.276003032923 1 60422.889219037 2024-04-22T21:20:28.524842+00:00 19994330.275887086987 27869999.999987285584 262864330.275870680809 1 60422.889230740 2024-04-22T21:20:29.535933+00:00 19994330.275977723300 27870000.000016313046 262864330.275990337133 1 60422.889242465 2024-04-22T21:20:30.548968+00:00 19994330.276076808572 27869999.999975986779 262864330.276049077511 1 60422.889253787 2024-04-22T21:20:31.527182+00:00 19994330.276015970856 27870000.000006902963 262864330.276019185781 1 60422.889265320 2024-04-22T21:20:32.523644+00:00 19994330.275898043066 27869999.999939158559 262864330.275833487511 1 60422.889276859 2024-04-22T21:20:33.520615+00:00 19994330.275921668857 27870000.000022061169 262864330.275940030813 1 60422.889288499 2024-04-22T21:20:34.526325+00:00 19994330.275769930333 27869999.999964870512 262864330.275731086731 1 60422.889300004 2024-04-22T21:20:35.520367+00:00 19994330.275930572301 27869999.999986544251 262864330.275913417339 1 60422.889311944 2024-04-22T21:20:36.551993+00:00 19994330.275991953909 27870000.000003799796 262864330.275992065668 1 60422.889323206 2024-04-22T21:20:37.524995+00:00 19994330.275876801461 27870000.000039517879 262864330.275912612677 1 60422.889334990 2024-04-22T21:20:38.543100+00:00 19994330.276221774518 27869999.999977566302 262864330.276195645332 1 60422.889346380 2024-04-22T21:20:39.527241+00:00 19994330.275871295482 27869999.999998763204 262864330.275866359472 1 60422.889357918 2024-04-22T21:20:40.524107+00:00 19994330.275636136532 27870000.000036213547 262864330.275668650866 1 60422.889369503 2024-04-22T21:20:41.525043+00:00 19994330.275965183973 27870000.000007104129 262864330.275968581438 1 60422.889381059 2024-04-22T21:20:42.523467+00:00 19994330.275906059891 27869999.999989598989 262864330.275891959667 1 60422.889392615 2024-04-22T21:20:43.521907+00:00 19994330.276039525867 27870000.000012814999 262864330.276048660278 1 60422.889404226 2024-04-22T21:20:44.525107+00:00 19994330.275959558785 27870000.000024352223 262864330.275980204344 1 60422.889415791 2024-04-22T21:20:45.524365+00:00 19994330.275985170156 27869999.999978970736 262864330.275960445404 1 60422.889427407 2024-04-22T21:20:46.527920+00:00 19994330.275992371142 27869999.999975375831 262864330.275964051485 1 60422.889438996 2024-04-22T21:20:47.529225+00:00 19994330.276018396020 27869999.999993614852 262864330.276008307934 1 60422.889450470 2024-04-22T21:20:48.520623+00:00 19994330.275852091610 27869999.999982208014 262864330.275830596685 1 60422.889462068 2024-04-22T21:20:49.522657+00:00 19994330.276023879647 27870000.000006034970 262864330.276026189327 1 60422.889473747 2024-04-22T21:20:50.531753+00:00 19994330.276058461517 27870000.000010836869 262864330.276065617800 1 60422.889485312 2024-04-22T21:20:51.530951+00:00 19994330.275897275656 27869999.999982051551 262864330.275875627995 1 60422.889496795 2024-04-22T21:20:52.523117+00:00 19994330.275897983462 27870000.000031817704 262864330.275926113129 1 60422.889508460 2024-04-22T21:20:53.530953+00:00 19994330.275853700936 27869999.999984722584 262864330.275834709406 1 60422.889519959 2024-04-22T21:20:54.524475+00:00 19994330.276217892766 27869999.999978419393 262864330.276192605495 1 60422.889531502 2024-04-22T21:20:55.521771+00:00 19994330.275812763721 27869999.999970551580 262864330.275779634714 1 60422.889543418 2024-04-22T21:20:56.551279+00:00 19994330.276035849005 27870000.000037461519 262864330.276069611311 1 60422.889554728 2024-04-22T21:20:57.528522+00:00 19994330.275858260691 27870000.000010173768 262864330.275864720345 1 60422.889566257 2024-04-22T21:20:58.524630+00:00 19994330.276146046817 27869999.999989934266 262864330.276132285595 1 60422.889577809 2024-04-22T21:20:59.522683+00:00 19994330.275885615498 27870000.000016000122 262864330.275897920132 1 60422.889589409 2024-04-22T21:21:00.524985+00:00 19994330.275825515389 27869999.999977543950 262864330.275799334049 1 60422.889601004 2024-04-22T21:21:01.526767+00:00 19994330.275967333466 27869999.999982733279 262864330.275946378708 1 60422.889612599 2024-04-22T21:21:02.528542+00:00 19994330.275939136744 27869999.999993901700 262864330.275929331779 1 60422.889624183 2024-04-22T21:21:03.529434+00:00 19994330.276060238481 27870000.000037569553 262864330.276094138622 1 60422.889635767 2024-04-22T21:21:04.530269+00:00 19994330.275656253099 27870000.000016607344 262864330.275669157505 1 60422.889647397 2024-04-22T21:21:05.535137+00:00 19994330.275993540883 27869999.999953173101 262864330.275943040848 1 60422.889658907 2024-04-22T21:21:06.529607+00:00 19994330.276094391942 27870000.000058297068 262864330.276148974895 1 60422.889670397 2024-04-22T21:21:07.522292+00:00 19994330.275817643851 27869999.999966707081 262864330.275780647993 1 60422.889681956 2024-04-22T21:21:08.521028+00:00 19994330.275796119124 27870000.000027664006 262864330.275820076466 1 60422.889693558 2024-04-22T21:21:09.523448+00:00 19994330.276044096798 27869999.999981019646 262864330.276021420956 1 60422.889705133 2024-04-22T21:21:10.523450+00:00 19994330.275923069566 27870000.000058114529 262864330.275977492332 1 60422.889716787 2024-04-22T21:21:11.530407+00:00 19994330.275746900588 27870000.000017497689 262864330.275760710239 1 60422.889728307 2024-04-22T21:21:12.525710+00:00 19994330.276080451906 27869999.999992411584 262864330.276069164276 1 60422.889739930 2024-04-22T21:21:13.529977+00:00 19994330.275863207877 27870000.000023759902 262864330.275883257389 1 60422.889751483 2024-04-22T21:21:14.528087+00:00 19994330.276126421988 27870000.000033739954 262864330.276156455278 1 60422.889763061 2024-04-22T21:21:15.528513+00:00 19994330.275797910988 27870000.000014066696 262864330.275808274746 1 60422.889774584 2024-04-22T21:21:16.524093+00:00 19994330.275963205844 27869999.999962482601 262864330.275922000408 1 60422.889786155 2024-04-22T21:21:17.523838+00:00 19994330.275779530406 27869999.999964885414 262864330.275740742683 1 60422.889797774 2024-04-22T21:21:18.527685+00:00 19994330.275694739074 27870000.000000089407 262864330.275691121817 1 60422.889809281 2024-04-22T21:21:19.521891+00:00 19994330.275762625039 27870000.000017687678 262864330.275776624680 1 60422.889820874 2024-04-22T21:21:20.523474+00:00 19994330.275763377547 27870000.000031385571 262864330.275791049004 1 60422.889832467 2024-04-22T21:21:21.525131+00:00 19994330.275864411145 27869999.999970622361 262864330.275831341743 1 60422.889844020 2024-04-22T21:21:22.523357+00:00 19994330.275998335332 27870000.000041570514 262864330.276036202908 1 60422.889855621 2024-04-22T21:21:23.525677+00:00 19994330.276097770780 27869999.999998833984 262864330.276092916727 1 60422.889867153 2024-04-22T21:21:24.521986+00:00 19994330.275763995945 27870000.000007122755 262864330.275767415762 1 60422.889878763 2024-04-22T21:21:25.525100+00:00 19994330.275945317000 27869999.999999463558 262864330.275941073895 1 60422.889890349 2024-04-22T21:21:26.526094+00:00 19994330.275884892792 27870000.000019297004 262864330.275900512934 1 60422.889901934 2024-04-22T21:21:27.527079+00:00 19994330.275827769190 27870000.000037889928 262864330.275861948729 1 60422.889913475 2024-04-22T21:21:28.524210+00:00 19994330.275919150561 27869999.999967686832 262864330.275883138180 1 60422.889925001 2024-04-22T21:21:29.520082+00:00 19994330.275968395174 27870000.000015411526 262864330.275980114937 1 60422.889936616 2024-04-22T21:21:30.523616+00:00 19994330.275993425399 27870000.000002570450 262864330.275992304087 1 60422.889948186 2024-04-22T21:21:31.523331+00:00 19994330.275499943644 27869999.999994248152 262864330.275490492582 1 60422.889959735 2024-04-22T21:21:32.521138+00:00 19994330.275657318532 27870000.000011127442 262864330.275664746761 1 60422.889971316 2024-04-22T21:21:33.521743+00:00 19994330.276051837951 27869999.999995049089 262864330.276043206453 1 60422.889982888 2024-04-22T21:21:34.521546+00:00 19994330.275942366570 27870000.000025849789 262864330.275964498520 1 60422.889994489 2024-04-22T21:21:35.523806+00:00 19994330.275937631726 27870000.000003766268 262864330.275937676430 1 60422.890006043 2024-04-22T21:21:36.522081+00:00 19994330.275957211852 27870000.000003222376 262864330.275956749916 1 60422.890017605 2024-04-22T21:21:37.521094+00:00 19994330.275937192142 27870000.000003233552 262864330.275936722755 1 60422.890029217 2024-04-22T21:21:38.524336+00:00 19994330.275963827968 27870000.000035762787 262864330.275995910168 1 60422.890040788 2024-04-22T21:21:39.524059+00:00 19994330.276068586856 27869999.999983459711 262864330.276048362255 1 60422.890052408 2024-04-22T21:21:40.528079+00:00 19994330.275841746479 27869999.999991167337 262864330.275829225779 1 60422.890063900 2024-04-22T21:21:41.520955+00:00 19994330.275819215924 27870000.000007010996 262864330.275822520256 1 60422.890075457 2024-04-22T21:21:42.519503+00:00 19994330.275896601379 27870000.000015292317 262864330.275908201933 1 60422.890087047 2024-04-22T21:21:43.520833+00:00 19994330.276217252016 27870000.000011153519 262864330.276224702597 1 60422.890098625 2024-04-22T21:21:44.521190+00:00 19994330.275762144476 27869999.999976221472 262864330.275734663010 1 60422.890110192 2024-04-22T21:21:45.520605+00:00 19994330.275859776884 27870000.000054251403 262864330.275910317898 1 60422.890121777 2024-04-22T21:21:46.521508+00:00 19994330.275985758752 27869999.999983713031 262864330.275965780020 1 60422.890133419 2024-04-22T21:21:47.527381+00:00 19994330.275988955051 27869999.999959375709 262864330.275944650173 1 60422.890144949 2024-04-22T21:21:48.523561+00:00 19994330.275769654661 27869999.999998457730 262864330.275764405727 1 60422.890156503 2024-04-22T21:21:49.521821+00:00 19994330.275913476944 27869999.999972518533 262864330.275882303715 1 60422.890168102 2024-04-22T21:21:50.524035+00:00 19994330.275954652578 27870000.000048208982 262864330.275999188423 1 60422.890179665 2024-04-22T21:21:51.523020+00:00 19994330.275897879153 27869999.999942846596 262864330.275837033987 1 60422.890191250 2024-04-22T21:21:52.524063+00:00 19994330.276085905731 27870000.000019732863 262864330.276101946831 1 60422.890202805 2024-04-22T21:21:53.522393+00:00 19994330.276048745960 27869999.999971896410 262864330.276016950607 1 60422.890214413 2024-04-22T21:21:54.525277+00:00 19994330.276095509529 27869999.999990750104 262864330.276082575321 1 60422.890225966 2024-04-22T21:21:55.523403+00:00 19994330.275829400867 27869999.999990049750 262864330.275815755129 1 60422.890237520 2024-04-22T21:21:56.521679+00:00 19994330.276023253798 27870000.000043276697 262864330.276062846184 1 60422.890249085 2024-04-22T21:21:57.520957+00:00 19994330.275833781809 27869999.999964490533 262864330.275794565678 1 60422.890260648 2024-04-22T21:21:58.520003+00:00 19994330.275868181139 27869999.999970793724 262864330.275835275650 1 60422.890272259 2024-04-22T21:21:59.523198+00:00 19994330.275917563587 27869999.999991908669 262864330.275905758142 1 60422.890283863 2024-04-22T21:22:00.525775+00:00 19994330.276117969304 27869999.999970220029 262864330.276084512472 1 60422.890295424 2024-04-22T21:22:01.524575+00:00 19994330.275928869843 27869999.999992154539 262864330.275917351246 1 60422.890307102 2024-04-22T21:22:02.533658+00:00 19994330.275762706995 27870000.000019874424 262864330.275778889656 1 60422.890318623 2024-04-22T21:22:03.529063+00:00 19994330.275908987969 27869999.999986257404 262864330.275891542435 1 60422.890330173 2024-04-22T21:22:04.526959+00:00 19994330.276214316487 27869999.999989300966 262864330.276199936867 1 60422.890341769 2024-04-22T21:22:05.528800+00:00 19994330.275729406625 27870000.000000122935 262864330.275725841522 1 60422.890353343 2024-04-22T21:22:06.528845+00:00 19994330.275868128985 27870000.000013615936 262864330.275878041983 1 60422.890364923 2024-04-22T21:22:07.529334+00:00 19994330.275940150023 27870000.000042095780 262864330.275978535414 1 60422.890376564 2024-04-22T21:22:08.535138+00:00 19994330.275748930871 27869999.999940790236 262864330.275686025620 1 60422.890388092 2024-04-22T21:22:09.531204+00:00 19994330.275996375829 27869999.999982852489 262864330.275975555182 1 60422.890399756 2024-04-22T21:22:10.538907+00:00 19994330.275773540139 27869999.999986041337 262864330.275755882263 1 60422.890411184 2024-04-22T21:22:11.526278+00:00 19994330.275942947716 27869999.999983809888 262864330.275923073292 1 60422.890422755 2024-04-22T21:22:12.526027+00:00 19994330.275964677334 27870000.000007886440 262864330.275968879461 1 60422.890434359 2024-04-22T21:22:13.528600+00:00 19994330.276102565229 27869999.999994192272 262864330.276093065739 1 60422.890446015 2024-04-22T21:22:14.535713+00:00 19994330.275868885219 27869999.999992538244 262864330.275857746601 1 60422.890457668 2024-04-22T21:22:15.542555+00:00 19994330.275765206665 27869999.999966360629 262864330.275727868080 1 60422.890469067 2024-04-22T21:22:16.527397+00:00 19994330.275730647147 27869999.999993320554 262864330.275720268488 1 60422.890480654 2024-04-22T21:22:17.528552+00:00 19994330.275954682380 27870000.000001210719 262864330.275952219963 1 60422.890492234 2024-04-22T21:22:18.529036+00:00 19994330.275992516428 27870000.000040352345 262864330.276029169559 1 60422.890503768 2024-04-22T21:22:19.525536+00:00 19994330.275858405977 27869999.999970853329 262864330.275825560093 1 60422.890515334 2024-04-22T21:22:20.524835+00:00 19994330.275869216770 27869999.999974340200 262864330.275839865208 1 60422.890526926 2024-04-22T21:22:21.526408+00:00 19994330.275727793574 27870000.000005792826 262864330.275729894638 1 60422.890538468 2024-04-22T21:22:22.523612+00:00 19994330.275877151638 27870000.000026978552 262864330.275900423527 1 60422.890550251 2024-04-22T21:22:23.541698+00:00 19994330.275840777904 27869999.999980926514 262864330.275818020105 1 60422.890561625 2024-04-22T21:22:24.524438+00:00 19994330.275890283287 27869999.999974418432 262864330.275861024857 1 60422.890573255 2024-04-22T21:22:25.529260+00:00 19994330.275977540761 27869999.999999616295 262864330.275973469019 1 60422.890584815 2024-04-22T21:22:26.528052+00:00 19994330.275867760181 27869999.999986466020 262864330.275850534439 1 60422.890596334 2024-04-22T21:22:27.523225+00:00 19994330.275914583355 27869999.999965295196 262864330.275876194239 1 60422.890607950 2024-04-22T21:22:28.526877+00:00 19994330.275929246098 27870000.000064268708 262864330.275989800692 1 60422.890619450 2024-04-22T21:22:29.520482+00:00 19994330.275813460350 27869999.999998323619 262864330.275808095932 1 60422.890631015 2024-04-22T21:22:30.519723+00:00 19994330.275705903769 27870000.000003691763 262864330.275705903769 1 60422.890642669 2024-04-22T21:22:31.526557+00:00 19994330.276003677398 27870000.000012654811 262864330.276012659073 1 60422.890654231 2024-04-22T21:22:32.525605+00:00 19994330.275876879692 27870000.000012531877 262864330.275885701180 1 60422.890665782 2024-04-22T21:22:33.523591+00:00 19994330.276036933064 27869999.999984700233 262864330.276017963886 1 60422.890677369 2024-04-22T21:22:34.524650+00:00 19994330.276090957224 27870000.000001784414 262864330.276089042425 1 60422.890688935 2024-04-22T21:22:35.523989+00:00 19994330.275624655187 27869999.999970667064 262864330.275591641665 1 60422.890700481 2024-04-22T21:22:36.521577+00:00 19994330.276036687195 27870000.000036828220 262864330.276069819927 1 60422.890712126 2024-04-22T21:22:37.527720+00:00 19994330.275750748813 27869999.999989539385 262864330.275736600161 1 60422.890723660 2024-04-22T21:22:38.524221+00:00 19994330.275768153369 27870000.000003006309 262864330.275767475367 1 60422.890735272 2024-04-22T21:22:39.527511+00:00 19994330.275910660625 27869999.999957855791 262864330.275864839554 1 60422.890746823 2024-04-22T21:22:40.525487+00:00 19994330.276315301657 27870000.000010650605 262864330.276322245598 1 60422.890758599 2024-04-22T21:22:41.542945+00:00 19994330.275993857533 27870000.000032640994 262864330.276022791862 1 60422.890769988 2024-04-22T21:22:42.526941+00:00 19994330.275945566595 27870000.000012062490 262864330.275953948498 1 60422.890781611 2024-04-22T21:22:43.531198+00:00 19994330.275991279632 27869999.999986041337 262864330.275973647833 1 60422.890793080 2024-04-22T21:22:44.522150+00:00 19994330.275928497314 27870000.000004801899 262864330.275929600000 1 60422.890804648 2024-04-22T21:22:45.521640+00:00 19994330.276000160724 27870000.000017028302 262864330.276013493538 1 60422.890816284 2024-04-22T21:22:46.526944+00:00 19994330.275903657079 27869999.999999672174 262864330.275899648666 1 60422.890827953 2024-04-22T21:22:47.535163+00:00 19994330.275918085128 27869999.999999660999 262864330.275914072990 1 60422.890839390 2024-04-22T21:22:48.523335+00:00 19994330.275883849710 27869999.999993875623 262864330.275874018669 1 60422.890850966 2024-04-22T21:22:49.523506+00:00 19994330.276083756238 27870000.000013187528 262864330.276093244553 1 60422.890862526 2024-04-22T21:22:50.522265+00:00 19994330.275974169374 27869999.999987620860 262864330.275958120823 1 60422.890874107 2024-04-22T21:22:51.522864+00:00 19994330.275744423270 27869999.999966982752 262864330.275707721710 1 60422.890885686 2024-04-22T21:22:52.523220+00:00 19994330.275849960744 27870000.000016383827 262864330.275862663984 1 60422.890897230 2024-04-22T21:22:53.520641+00:00 19994330.275943726301 27870000.000048756599 262864330.275988787413 1 60422.890908796 2024-04-22T21:22:54.520008+00:00 19994330.275733862072 27869999.999976791441 262864330.275706946850 1 60422.890920401 2024-04-22T21:22:55.522623+00:00 19994330.275984577835 27870000.000005830079 262864330.275986731052 1 60422.890931950 2024-04-22T21:22:56.520454+00:00 19994330.275943592191 27870000.000001430511 262864330.275941312313 1 60422.890943539 2024-04-22T21:22:57.521755+00:00 19994330.275966167450 27870000.000025860965 262864330.275988340378 1 60422.890955134 2024-04-22T21:22:58.523573+00:00 19994330.276133928448 27869999.999984435737 262864330.276114672422 1 60422.890966729 2024-04-22T21:22:59.525408+00:00 19994330.275760266930 27869999.999976616353 262864330.275733172894 1 60422.890978352 2024-04-22T21:23:00.529641+00:00 19994330.276109181345 27870000.000011228025 262864330.276116728783 1 60422.890989850 2024-04-22T21:23:01.523033+00:00 19994330.275698948652 27869999.999998036772 262864330.275693297386 1 60422.891001462 2024-04-22T21:23:02.526347+00:00 19994330.275804799050 27869999.999981410801 262864330.275782495737 1 60422.891013053 2024-04-22T21:23:03.527749+00:00 19994330.275870766491 27869999.999985255301 262864330.275852322578 1 60422.891024611 2024-04-22T21:23:04.526422+00:00 19994330.275934975594 27870000.000011619180 262864330.275942891836 1 60422.891036167 2024-04-22T21:23:05.524842+00:00 19994330.275940243155 27870000.000017747283 262864330.275954306126 1 60422.891047711 2024-04-22T21:23:06.522201+00:00 19994330.276015583426 27869999.999978519976 262864330.275990396738 1 60422.891059308 2024-04-22T21:23:07.524259+00:00 19994330.275963902473 27869999.999967683107 262864330.275927901268 1 60422.891070842 2024-04-22T21:23:08.520738+00:00 19994330.275973875076 27869999.999996501952 262864330.275966703892 1 60422.891082436 2024-04-22T21:23:09.522468+00:00 19994330.275767408311 27870000.000006660819 262864330.275770395994 1 60422.891094014 2024-04-22T21:23:10.522827+00:00 19994330.275869272649 27870000.000011295080 262864330.275876879692 1 60422.891105647 2024-04-22T21:23:11.527887+00:00 19994330.275817092508 27870000.000005263835 262864330.275818675756 1 60422.891117238 2024-04-22T21:23:12.529343+00:00 19994330.276020750403 27869999.999999739230 262864330.276016771793 1 60422.891128725 2024-04-22T21:23:13.521823+00:00 19994330.275910440832 27870000.000048168004 262864330.275954902172 1 60422.891140435 2024-04-22T21:23:14.533552+00:00 19994330.275989912450 27870000.000003118068 262864330.275989353657 1 60422.891151872 2024-04-22T21:23:15.521798+00:00 19994330.275944165885 27869999.999988764524 262864330.275929242373 1 60422.891163450 2024-04-22T21:23:16.522045+00:00 19994330.275970008224 27869999.999995782971 262864330.275962084532 1 60422.891175027 2024-04-22T21:23:17.522387+00:00 19994330.275873824954 27869999.999983526766 262864330.275853633881 1 60422.891186599 2024-04-22T21:23:18.522127+00:00 19994330.275984834880 27870000.000042743981 262864330.276023864746 1 60422.891198176 2024-04-22T21:23:19.522451+00:00 19994330.276077508926 27870000.000003870577 262864330.276077687740 1 60422.891209735 2024-04-22T21:23:20.521067+00:00 19994330.276071503758 27870000.000035077333 262864330.276102900505 1 60422.891221298 2024-04-22T21:23:21.520156+00:00 19994330.276244305074 27870000.000027038157 262864330.276267647743 1 60422.891232878 2024-04-22T21:23:22.520633+00:00 19994330.275819286704 27869999.999977797270 262864330.275793373585 1 60422.891244445 2024-04-22T21:23:23.520033+00:00 19994330.275872111320 27870000.000019993633 262864330.275888413191 1 60422.891256063 2024-04-22T21:23:24.523818+00:00 19994330.275865577161 27869999.999992314726 262864330.275854200125 1 60422.891267595 2024-04-22T21:23:25.520176+00:00 19994330.275725074112 27869999.999972686172 262864330.275694072247 1 60422.891279177 2024-04-22T21:23:26.520920+00:00 19994330.275788720697 27869999.999968279153 262864330.275753319263 1 60422.891290827 2024-04-22T21:23:27.527465+00:00 19994330.275900594890 27870000.000022813678 262864330.275919735432 1 60422.891302357 2024-04-22T21:23:28.523647+00:00 19994330.275892704725 27869999.999965287745 262864330.275854289532 1 60422.891313958 2024-04-22T21:23:29.526008+00:00 19994330.275970291346 27869999.999980997294 262864330.275947570801 1 60422.891325481 2024-04-22T21:23:30.521539+00:00 19994330.276170298457 27870000.000010889024 262864330.276177465916 1 60422.891337109 2024-04-22T21:23:31.526208+00:00 19994330.275953039527 27870000.000015139580 262864330.275964498520 1 60422.891348799 2024-04-22T21:23:32.536212+00:00 19994330.276025809348 27870000.000011406839 262864330.276033520699 1 60422.891360430 2024-04-22T21:23:33.541175+00:00 19994330.276152927428 27870000.000032480806 262864330.276181727648 1 60422.891371951 2024-04-22T21:23:34.536527+00:00 19994330.275545634329 27869999.999979615211 262864330.275521546602 1 60422.891383391 2024-04-22T21:23:35.525019+00:00 19994330.276167109609 27870000.000013742596 262864330.276177167892 1 60422.891394975 2024-04-22T21:23:36.525822+00:00 19994330.275654487312 27869999.999969955534 262864330.275620758533 1 60422.891406518 2024-04-22T21:23:37.523214+00:00 19994330.276043683290 27870000.000028628856 262864330.276068627834 1 60422.891418212 2024-04-22T21:23:38.533540+00:00 19994330.276058092713 27869999.999994352460 262864330.276048719883 1 60422.891429746 2024-04-22T21:23:39.530044+00:00 19994330.276013057679 27869999.999982826412 262864330.275992184877 1 60422.891441370 2024-04-22T21:23:40.534361+00:00 19994330.275971971452 27870000.000065125525 262864330.276033401489 1 60422.891452972 2024-04-22T21:23:41.536772+00:00 19994330.275956608355 27869999.999992299825 262864330.275945216417 1 60422.891464550 2024-04-22T21:23:42.537090+00:00 19994330.275867059827 27870000.000054698437 262864330.275918066502 1 60422.891476081 2024-04-22T21:23:43.533391+00:00 19994330.276016186923 27869999.999995507300 262864330.276007980108 1 60422.891487610 2024-04-22T21:23:44.529447+00:00 19994330.275937173516 27870000.000022698194 262864330.275956183672 1 60422.891499138 2024-04-22T21:23:45.525465+00:00 19994330.275840427727 27870000.000048361719 262864330.275885105133 1 60422.891510848 2024-04-22T21:23:46.537241+00:00 19994330.275813955814 27869999.999994181097 262864330.275804460049 1 60422.891522258 2024-04-22T21:23:47.523068+00:00 19994330.276139646769 27870000.000011865050 262864330.276147812605 1 60422.891533976 2024-04-22T21:23:48.535560+00:00 19994330.276025444269 27869999.999983306974 262864330.276005059481 1 60422.891545457 2024-04-22T21:23:49.527500+00:00 19994330.275954864919 27869999.999999303371 262864330.275950491428 1 60422.891557036 2024-04-22T21:23:50.527923+00:00 19994330.275992598385 27869999.999989032745 262864330.275977939367 1 60422.891568635 2024-04-22T21:23:51.530018+00:00 19994330.275928340852 27870000.000023379922 262864330.275948017836 1 60422.891580231 2024-04-22T21:23:52.531916+00:00 19994330.275979101658 27869999.999993417412 262864330.275968819857 1 60422.891591838 2024-04-22T21:23:53.534818+00:00 19994330.275730010122 27870000.000002615154 262864330.275728940964 1 60422.891603458 2024-04-22T21:23:54.538762+00:00 19994330.276066612452 27869999.999997735023 262864330.276060640812 1 60422.891614955 2024-04-22T21:23:55.532157+00:00 19994330.275859259069 27869999.999988824129 262864330.275844395161 1 60422.891626493 2024-04-22T21:23:56.528973+00:00 19994330.275941882282 27869999.999998413026 262864330.275936603546 1 60422.891638098 2024-04-22T21:23:57.531685+00:00 19994330.275949884206 27869999.999985717237 262864330.275931924582 1 60422.891649758 2024-04-22T21:23:58.539028+00:00 19994330.276037190109 27869999.999982599169 262864330.276016086340 1 60422.891661251 2024-04-22T21:23:59.532103+00:00 19994330.275951515883 27870000.000000197440 262864330.275948017836 1 60422.891672697 2024-04-22T21:24:00.521056+00:00 19994330.275845654309 27870000.000023860484 262864330.275865823030 1 60422.891684289 2024-04-22T21:24:01.522567+00:00 19994330.275932993740 27869999.999951459467 262864330.275880753994 1 60422.891695949 2024-04-22T21:24:02.530004+00:00 19994330.275954674929 27869999.999975673854 262864330.275926649570 1 60422.891707459 2024-04-22T21:24:03.524397+00:00 19994330.275827988982 27869999.999985802919 262864330.275810122490 1 60422.891719137 2024-04-22T21:24:04.533485+00:00 19994330.275765374303 27870000.000027544796 262864330.275789201260 1 60422.891730766 2024-04-22T21:24:05.538154+00:00 19994330.276093229651 27870000.000008668751 262864330.276098191738 1 60422.891742295 2024-04-22T21:24:06.534278+00:00 19994330.276093039662 27869999.999973535538 262864330.276062875986 1 60422.891753867 2024-04-22T21:24:07.534144+00:00 19994330.276098974049 27870000.000051457435 262864330.276146739721 1 60422.891765434 2024-04-22T21:24:08.533511+00:00 19994330.275679256767 27870000.000008702278 262864330.275684267282 1 60422.891776895 2024-04-22T21:24:09.523759+00:00 19994330.275888759643 27869999.999972622842 262864330.275857686996 1 60422.891788614 2024-04-22T21:24:10.536215+00:00 19994330.275974318385 27869999.999974660575 262864330.275945305824 1 60422.891800132 2024-04-22T21:24:11.531350+00:00 19994330.275879450142 27870000.000017419457 262864330.275893151760 1 60422.891811815 2024-04-22T21:24:12.540820+00:00 19994330.275849256665 27869999.999963667244 262864330.275809228420 1 60422.891823388 2024-04-22T21:24:13.540746+00:00 19994330.276090979576 27869999.999987039715 262864330.276074320078 1 60422.891834887 2024-04-22T21:24:14.534265+00:00 19994330.275890968740 27870000.000027455389 262864330.275914728642 1 60422.891846667 2024-04-22T21:24:15.552049+00:00 19994330.275877211243 27869999.999988522381 262864330.275862038136 1 60422.891858022 2024-04-22T21:24:16.533128+00:00 19994330.275803029537 27869999.999958772212 262864330.275758117437 1 60422.891869575 2024-04-22T21:24:17.531299+00:00 19994330.276201795787 27870000.000049617141 262864330.276247709990 1 60422.891881098 2024-04-22T21:24:18.526889+00:00 19994330.275983322412 27869999.999958932400 262864330.275938570499 1 60422.891892648 2024-04-22T21:24:19.524778+00:00 19994330.276033595204 27869999.999990407377 262864330.276020288467 1 60422.891904228 2024-04-22T21:24:20.525351+00:00 19994330.275899976492 27869999.999964810908 262864330.275861084461 1 60422.891915802 2024-04-22T21:24:21.525281+00:00 19994330.275991979986 27870000.000035148114 262864330.276023417711 1 60422.891927367 2024-04-22T21:24:22.524484+00:00 19994330.275877211243 27869999.999986957759 262864330.275860458612 1 60422.891938937 2024-04-22T21:24:23.524203+00:00 19994330.275940835476 27870000.000004757196 262864330.275941908360 1 60422.891950479 2024-04-22T21:24:24.521405+00:00 19994330.275782987475 27869999.999978307635 262864330.275757610798 1 60422.891962097 2024-04-22T21:24:25.525182+00:00 19994330.275929689407 27870000.000008869916 262864330.275934875011 1 60422.891973680 2024-04-22T21:24:26.525950+00:00 19994330.275672510266 27870000.000012904406 262864330.275681734085 1 60422.891985211 2024-04-22T21:24:27.522190+00:00 19994330.275994919240 27869999.999979197979 262864330.275970429182 1 60422.891996801 2024-04-22T21:24:28.523650+00:00 19994330.275826673955 27869999.999998375773 262864330.275821357965 1 60422.892008482 2024-04-22T21:24:29.532874+00:00 19994330.276063241065 27870000.000002831221 262864330.276062369347 1 60422.892019962 2024-04-22T21:24:30.524767+00:00 19994330.275659352541 27869999.999978743494 262864330.275634407997 1 60422.892031562 2024-04-22T21:24:31.526973+00:00 19994330.275865625590 27869999.999988257885 262864330.275850176811 1 60422.892043129 2024-04-22T21:24:32.526296+00:00 19994330.275926414877 27869999.999993830919 262864330.275916546583 1 60422.892054775 2024-04-22T21:24:33.532570+00:00 19994330.276136007160 27870000.000012230128 262864330.276144534349 1 60422.892066312 2024-04-22T21:24:34.529332+00:00 19994330.276014812291 27870000.000016637146 262864330.276027739048 1 60422.892077823 2024-04-22T21:24:35.523900+00:00 19994330.275920066983 27869999.999988000840 262864330.275904357433 1 60422.892089444 2024-04-22T21:24:36.527946+00:00 19994330.275854706764 27869999.999999783933 262864330.275850802660 1 60422.892100948 2024-04-22T21:24:37.521894+00:00 19994330.276063442230 27870000.000016555190 262864330.276076316833 1 60422.892112524 2024-04-22T21:24:38.522051+00:00 19994330.275931172073 27869999.999979484826 262864330.275906980038 1 60422.892124223 2024-04-22T21:24:39.532820+00:00 19994330.275965012610 27870000.000004384667 262864330.275965690613 1 60422.892135745 2024-04-22T21:24:40.528401+00:00 19994330.275732275099 27869999.999983567744 262864330.275712162256 1 60422.892147261 2024-04-22T21:24:41.523378+00:00 19994330.275808602571 27870000.000006601214 262864330.275811523199 1 60422.892158868 2024-04-22T21:24:42.526155+00:00 19994330.276022784412 27870000.000004056841 262864330.276023149490 1 60422.892170415 2024-04-22T21:24:43.523850+00:00 19994330.275842230767 27869999.999955020845 262864330.275793552399 1 60422.892182029 2024-04-22T21:24:44.527323+00:00 19994330.276041056961 27870000.000016309321 262864330.276053667068 1 60422.892193564 2024-04-22T21:24:45.523951+00:00 19994330.275903947651 27870000.000005614012 262864330.275905847549 1 60422.892205182 2024-04-22T21:24:46.527662+00:00 19994330.275808468461 27869999.999976102263 262864330.275780856609 1 60422.892216748 2024-04-22T21:24:47.527027+00:00 19994330.275880914181 27869999.999984264374 262864330.275861471891 1 60422.892228270 2024-04-22T21:24:48.522562+00:00 19994330.275896493345 27869999.999980926514 262864330.275873720646 1 60422.892239815 2024-04-22T21:24:49.520026+00:00 19994330.275851521641 27870000.000014171004 262864330.275862008333 1 60422.892251394 2024-04-22T21:24:50.520454+00:00 19994330.275934860110 27869999.999998591840 262864330.275929749012 1 60422.892262965 2024-04-22T21:24:51.520196+00:00 19994330.275912363082 27869999.999971855432 262864330.275880545378 1 60422.892274544 2024-04-22T21:24:52.520622+00:00 19994330.276061624289 27870000.000035390258 262864330.276093333960 1 60422.892286125 2024-04-22T21:24:53.521173+00:00 19994330.275914192200 27870000.000029936433 262864330.275940418243 1 60422.892297696 2024-04-22T21:24:54.520911+00:00 19994330.276075284928 27870000.000021409243 262864330.276092976332 1 60422.892309286 2024-04-22T21:24:55.522307+00:00 19994330.275945737958 27869999.999966286123 262864330.275908350945 1 60422.892320839 2024-04-22T21:24:56.520462+00:00 19994330.275770749897 27869999.999993685633 262864330.275760740042 1 60422.892332432 2024-04-22T21:24:57.522137+00:00 19994330.276084292680 27870000.000008597970 262864330.276089191437 1 60422.892344041 2024-04-22T21:24:58.525149+00:00 19994330.275985393673 27869999.999973058701 262864330.275954753160 1 60422.892355578 2024-04-22T21:24:59.521982+00:00 19994330.276004940271 27869999.999980270863 262864330.275981515646 1 60422.892367141 2024-04-22T21:25:00.521031+00:00 19994330.275885496289 27870000.000052407384 262864330.275934189558 1 60422.892378752 2024-04-22T21:25:01.524183+00:00 19994330.275855042040 27869999.999977543950 262864330.275828868151 1 60422.892390375 2024-04-22T21:25:02.528398+00:00 19994330.275726027787 27870000.000022612512 262864330.275744944811 1 60422.892401991 2024-04-22T21:25:03.532028+00:00 19994330.275940887630 27870000.000013485551 262864330.275950670242 1 60422.892413874 2024-04-22T21:25:04.558688+00:00 19994330.275973036885 27870000.000011291355 262864330.275980651379 1 60422.892425213 2024-04-22T21:25:05.538426+00:00 19994330.276037041098 27870000.000000767410 262864330.276034116745 1 60422.892436743 2024-04-22T21:25:06.534592+00:00 19994330.275807883590 27870000.000007361174 262864330.275811553001 1 60422.892448411 2024-04-22T21:25:07.542761+00:00 19994330.275788862258 27869999.999999649823 262864330.275784820318 1 60422.892459931 2024-04-22T21:25:08.538041+00:00 19994330.276078276336 27870000.000007268041 262864330.276081860065 1 60422.892471477 2024-04-22T21:25:09.535595+00:00 19994330.275885187089 27870000.000098444521 262864330.275979936123 1 60422.892482950 2024-04-22T21:25:10.526935+00:00 19994330.275792095810 27869999.999923981726 262864330.275712370872 1 60422.892494490 2024-04-22T21:25:11.523940+00:00 19994330.275709442794 27870000.000026378781 262864330.275732129812 1 60422.892506203 2024-04-22T21:25:12.535922+00:00 19994330.276066187769 27869999.999999716878 262864330.276062190533 1 60422.892517769 2024-04-22T21:25:13.535225+00:00 19994330.275908209383 27870000.000024568290 262864330.275929063559 1 60422.892529247 2024-04-22T21:25:14.526960+00:00 19994330.275786366314 27869999.999992992729 262864330.275775671005 1 60422.892540797 2024-04-22T21:25:15.524854+00:00 19994330.275973349810 27870000.000042986125 262864330.276012629271 1 60422.892552390 2024-04-22T21:25:16.526479+00:00 19994330.275631237775 27870000.000046122819 262864330.275673687458 1 60422.892564031 2024-04-22T21:25:17.532268+00:00 19994330.275815974921 27869999.999988939613 262864330.275801211596 1 60422.892575502 2024-04-22T21:25:18.523380+00:00 19994330.276122320443 27869999.999985158443 262864330.276103794575 1 60422.892587047 2024-04-22T21:25:19.520892+00:00 19994330.275850508362 27870000.000000823289 262864330.275847643614 1 60422.892598611 2024-04-22T21:25:20.520010+00:00 19994330.276170764118 27870000.000003863126 262864330.276170939207 1 60422.892610194 2024-04-22T21:25:21.520739+00:00 19994330.275713797659 27870000.000028345734 262864330.275738447905 1 60422.892621775 2024-04-22T21:25:22.521355+00:00 19994330.275743845850 27869999.999974716455 262864330.275714874268 1 60422.892633391 2024-04-22T21:25:23.525000+00:00 19994330.275943871588 27870000.000002216548 262864330.275942385197 1 60422.892644919 2024-04-22T21:25:24.521044+00:00 19994330.275813136250 27869999.999985899776 262864330.275795340538 1 60422.892656509 2024-04-22T21:25:25.522346+00:00 19994330.275795340538 27869999.999988880008 262864330.275780528784 1 60422.892668083 2024-04-22T21:25:26.522397+00:00 19994330.276057794690 27870000.000024262816 262864330.276078343391 1 60422.892679725 2024-04-22T21:25:27.528246+00:00 19994330.276024788618 27869999.999980010092 262864330.276001095772 1 60422.892691222 2024-04-22T21:25:28.521629+00:00 19994330.275937534869 27870000.000023126602 262864330.275956958532 1 60422.892702807 2024-04-22T21:25:29.522492+00:00 19994330.275868944824 27870000.000006884336 262864330.275872141123 1 60422.892714446 2024-04-22T21:25:30.528163+00:00 19994330.276022586972 27870000.000037379563 262864330.276056259871 1 60422.892725953 2024-04-22T21:25:31.522329+00:00 19994330.275651939213 27870000.000020280480 262864330.275668501854 1 60422.892737592 2024-04-22T21:25:32.527927+00:00 19994330.275892805308 27869999.999993566424 262864330.275882661343 1 60422.892749109 2024-04-22T21:25:33.523011+00:00 19994330.276309400797 27869999.999998878688 262864330.276304572821 1 60422.892760702 2024-04-22T21:25:34.524707+00:00 19994330.275926906615 27870000.000021632761 262864330.275944858789 1 60422.892772239 2024-04-22T21:25:35.521465+00:00 19994330.275846067816 27869999.999993264675 262864330.275835633278 1 60422.892783893 2024-04-22T21:25:36.528338+00:00 19994330.276003062725 27869999.999977964908 262864330.275977343321 1 60422.892795465 2024-04-22T21:25:37.528215+00:00 19994330.275806814432 27869999.999973531812 262864330.275776654482 1 60422.892807012 2024-04-22T21:25:38.525882+00:00 19994330.275847502053 27870000.000007819384 262864330.275851607323 1 60422.892818560 2024-04-22T21:25:39.523581+00:00 19994330.275927357376 27869999.999973114580 262864330.275896787643 1 60422.892830138 2024-04-22T21:25:40.523888+00:00 19994330.276016797870 27870000.000007234514 262864330.276020348072 1 60422.892841676 2024-04-22T21:25:41.520843+00:00 19994330.275886736810 27870000.000015661120 262864330.275898724794 1 60422.892853288 2024-04-22T21:25:42.524042+00:00 19994330.275997087359 27870000.000027641654 262864330.276021063328 1 60422.892864871 2024-04-22T21:25:43.524886+00:00 19994330.275855101645 27870000.000027671456 262864330.275879055262 1 60422.892876396 2024-04-22T21:25:44.520619+00:00 19994330.276113700122 27870000.000021982938 262864330.276131987572 1 60422.892887974 2024-04-22T21:25:45.520965+00:00 19994330.275802608579 27870000.000011246651 262864330.275810152292 1 60422.892899613 2024-04-22T21:25:46.526571+00:00 19994330.275752253830 27869999.999984581023 262864330.275733143091 1 60422.892911359 2024-04-22T21:25:47.541378+00:00 19994330.276054915041 27870000.000019382685 262864330.276070594788 1 60422.892922797 2024-04-22T21:25:48.529703+00:00 19994330.275973089039 27869999.999992534518 262864330.275961935520 1 60422.892934357 2024-04-22T21:25:49.528454+00:00 19994330.275963272899 27870000.000005170703 262864330.275964766741 1 60422.892945988 2024-04-22T21:25:50.533324+00:00 19994330.275921978056 27870000.000019684434 262864330.275937944651 1 60422.892957502 2024-04-22T21:25:51.528149+00:00 19994330.275917734951 27870000.000004440546 262864330.275918483734 1 60422.892969174 2024-04-22T21:25:52.536675+00:00 19994330.276131641120 27869999.999997340143 262864330.276125282049 1 60422.892980692 2024-04-22T21:25:53.531764+00:00 19994330.275682903826 27870000.000030506402 262864330.275709718466 1 60422.892992286 2024-04-22T21:25:54.533564+00:00 19994330.275749284774 27870000.000006329268 262864330.275751918554 1 60422.893003827 2024-04-22T21:25:55.530693+00:00 19994330.276023302227 27869999.999966129661 262864330.275985747576 1 60422.893015523 2024-04-22T21:25:56.541192+00:00 19994330.275844868273 27870000.000038061291 262864330.275879234076 1 60422.893027770 2024-04-22T21:25:57.599324+00:00 19994330.275908455253 27869999.999988038093 262864330.275892794132 1 60422.893038500 2024-04-22T21:25:58.526414+00:00 19994330.275942653418 27869999.999955859035 262864330.275894820690 1 60422.893050258 2024-04-22T21:25:59.542298+00:00 19994330.276119597256 27870000.000043962151 262864330.276159852743 1 60422.893061764 2024-04-22T21:26:00.536356+00:00 19994330.275799918920 27869999.999970607460 262864330.275766849518 1 60422.893074017 2024-04-22T21:26:01.595103+00:00 19994330.275847934186 27869999.999980181456 262864330.275824427605 1 60422.893084847 2024-04-22T21:26:02.530817+00:00 19994330.276056449860 27870000.000024411827 262864330.276077151299 1 60422.893096374 2024-04-22T21:26:03.526712+00:00 19994330.275602597743 27870000.000005584210 262864330.275604486465 1 60422.893108049 2024-04-22T21:26:04.535415+00:00 19994330.275871332735 27870000.000033278018 262864330.275900930166 1 60422.893119577 2024-04-22T21:26:05.531459+00:00 19994330.275926873088 27869999.999962739646 262864330.275885939598 1 60422.893131169 2024-04-22T21:26:06.532951+00:00 19994330.275827270001 27870000.000010080636 262864330.275833636522 1 60422.893142697 2024-04-22T21:26:07.529044+00:00 19994330.275934338570 27870000.000001635402 262864330.275932282209 1 60422.893154266 2024-04-22T21:26:08.528608+00:00 19994330.276133108884 27870000.000010337681 262864330.276139765978 1 60422.893165844 2024-04-22T21:26:09.528889+00:00 19994330.275772895664 27869999.999969992787 262864330.275739192963 1 60422.893177438 2024-04-22T21:26:10.530605+00:00 19994330.275913015008 27869999.999990027398 262864330.275899350643 1 60422.893189029 2024-04-22T21:26:11.532145+00:00 19994330.275777745992 27870000.000008888543 262864330.275782942772 1 60422.893200582 2024-04-22T21:26:12.530260+00:00 19994330.276062019169 27870000.000041533262 262864330.276099860668 1 60422.893212096 2024-04-22T21:26:13.525120+00:00 19994330.275827795267 27869999.999976426363 262864330.275800526142 1 60422.893223723 2024-04-22T21:26:14.529708+00:00 19994330.275894850492 27869999.999991066754 262864330.275882214308 1 60422.893235365 2024-04-22T21:26:15.535558+00:00 19994330.276036594063 27870000.000015169382 262864330.276048064232 1 60422.893246949 2024-04-22T21:26:16.536389+00:00 19994330.275708068162 27869999.999972183257 262864330.275676578283 1 60422.893258462 2024-04-22T21:26:17.531124+00:00 19994330.275827206671 27869999.999992899597 262864330.275816410780 1 60422.893269961 2024-04-22T21:26:18.524599+00:00 19994330.275953087956 27869999.999992527068 262864330.275941908360 1 60422.893281539 2024-04-22T21:26:19.524992+00:00 19994330.275915969163 27870000.000025518239 262864330.275937795639 1 60422.893293126 2024-04-22T21:26:20.526037+00:00 19994330.275921877474 27869999.999977931380 262864330.275896131992 1 60422.893304914 2024-04-22T21:26:21.544605+00:00 19994330.275916397572 27870000.000004373491 262864330.275917083025 1 60422.893316232 2024-04-22T21:26:22.522446+00:00 19994330.275879044086 27870000.000024300069 262864330.275899648666 1 60422.893327828 2024-04-22T21:26:23.524392+00:00 19994330.275924123824 27869999.999997187406 262864330.275917619467 1 60422.893339457 2024-04-22T21:26:24.529050+00:00 19994330.275887001306 27869999.999973580241 262864330.275856912136 1 60422.893350984 2024-04-22T21:26:25.525062+00:00 19994330.275993317366 27870000.000008553267 262864330.275998175144 1 60422.893362567 2024-04-22T21:26:26.525816+00:00 19994330.275936011225 27870000.000012926757 262864330.275945246220 1 60422.893374105 2024-04-22T21:26:27.522724+00:00 19994330.275831971318 27870000.000013299286 262864330.275841563940 1 60422.893385725 2024-04-22T21:26:28.526630+00:00 19994330.275814022869 27870000.000028789043 262864330.275839120150 1 60422.893397273 2024-04-22T21:26:29.524385+00:00 19994330.275837175548 27870000.000004764646 262864330.275838255882 1 60422.893408881 2024-04-22T21:26:30.527328+00:00 19994330.276033926755 27869999.999981954694 262864330.276012182236 1 60422.893420408 2024-04-22T21:26:31.523290+00:00 19994330.275946442038 27869999.999997463077 262864330.275940209627 1 60422.893431997 2024-04-22T21:26:32.524533+00:00 19994330.275706335902 27870000.000000044703 262864330.275702714920 1 60422.893443549 2024-04-22T21:26:33.522626+00:00 19994330.276211444288 27870000.000008165836 262864330.276215910912 1 60422.893455163 2024-04-22T21:26:34.526047+00:00 19994330.275925330818 27869999.999987486750 262864330.275909125805 1 60422.893466726 2024-04-22T21:26:35.525102+00:00 19994330.275893591344 27869999.999983295798 262864330.275873214006 1 60422.893478252 2024-04-22T21:26:36.520969+00:00 19994330.275824617594 27870000.000017907470 262864330.275838822126 1 60422.893489966 2024-04-22T21:26:37.533093+00:00 19994330.275762062520 27869999.999986566603 262864330.275744915009 1 60422.893501474 2024-04-22T21:26:38.527332+00:00 19994330.276140138507 27870000.000046517700 262864330.276182949543 1 60422.893513061 2024-04-22T21:26:39.528488+00:00 19994330.275940515101 27869999.999998159707 262864330.275934964418 1 60422.893524569 2024-04-22T21:26:40.522819+00:00 19994330.275859370828 27869999.999993797392 262864330.275849461555 1 60422.893536203 2024-04-22T21:26:41.527913+00:00 19994330.276003565639 27870000.000035516918 262864330.276035398245 1 60422.893547740 2024-04-22T21:26:42.524772+00:00 19994330.275820843875 27870000.000069297850 262864330.275886446238 1 60422.893559307 2024-04-22T21:26:43.524118+00:00 19994330.276024021208 27869999.999982140958 262864330.276002466679 1 60422.893570894 2024-04-22T21:26:44.525279+00:00 19994330.276222418994 27869999.999981049448 262864330.276199758053 1 60422.893582493 2024-04-22T21:26:45.527392+00:00 19994330.276006720960 27870000.000026918948 262864330.276029944420 1 60422.893594095 2024-04-22T21:26:46.529810+00:00 19994330.276078063995 27869999.999981023371 262864330.276055395603 1 60422.893605653 2024-04-22T21:26:47.528461+00:00 19994330.275932170451 27870000.000014044344 262864330.275942504406 1 60422.893617230 2024-04-22T21:26:48.528682+00:00 19994330.275826323777 27869999.999974027276 262864330.275796651840 1 60422.893628874 2024-04-22T21:26:49.534700+00:00 19994330.275859430432 27869999.999994628131 262864330.275850355625 1 60422.893640424 2024-04-22T21:26:50.532641+00:00 19994330.276110112667 27870000.000011879951 262864330.276118308306 1 60422.893651941 2024-04-22T21:26:51.527734+00:00 19994330.276050277054 27869999.999983295798 262864330.276029884815 1 60422.893663547 2024-04-22T21:26:52.530471+00:00 19994330.275839544833 27870000.000002760440 262864330.275838613510 1 60422.893675040 2024-04-22T21:26:53.523407+00:00 19994330.275915734470 27870000.000039804727 262864330.275951862335 1 60422.893686838 2024-04-22T21:26:54.542808+00:00 19994330.275974538177 27869999.999986082315 262864330.275956928730 1 60422.893698208 2024-04-22T21:26:55.525156+00:00 19994330.275905124843 27869999.999975763261 262864330.275877207518 1 60422.893709825 2024-04-22T21:26:56.528903+00:00 19994330.275975786150 27870000.000023279339 262864330.275995373726 1 60422.893721397 2024-04-22T21:26:57.528727+00:00 19994330.275857932866 27869999.999986611307 262864330.275840848684 1 60422.893732941 2024-04-22T21:26:58.526070+00:00 19994330.275934860110 27869999.999965254217 262864330.275896430016 1 60422.893744694 2024-04-22T21:26:59.541568+00:00 19994330.275648958981 27869999.999990027398 262864330.275635272264 1 60422.893756113 2024-04-22T21:27:00.528139+00:00 19994330.276028685272 27870000.000009305775 262864330.276034295559 1 60422.893768148 2024-04-22T21:27:01.568054+00:00 19994330.275804266334 27870000.000034194440 262864330.275834739208 1 60422.893779252 2024-04-22T21:27:02.527402+00:00 19994330.276033215225 27869999.999994728714 262864330.276024252176 1 60422.893790883 2024-04-22T21:27:03.532292+00:00 19994330.275789771229 27869999.999971937388 262864330.275757998228 1 60422.893802340 2024-04-22T21:27:04.522193+00:00 19994330.275698598474 27870000.000015258789 262864330.275710165501 1 60422.893813975 2024-04-22T21:27:05.527407+00:00 19994330.275804206729 27870000.000035852194 262864330.275836348534 1 60422.893825476 2024-04-22T21:27:06.521139+00:00 19994330.276084326208 27869999.999991230667 262864330.276071876287 1 60422.893837128 2024-04-22T21:27:07.527900+00:00 19994330.275912072510 27869999.999997809529 262864330.275906175375 1 60422.893848668 2024-04-22T21:27:08.524892+00:00 19994330.276035826653 27869999.999942246825 262864330.275974363089 1 60422.893860212 2024-04-22T21:27:09.522285+00:00 19994330.275982461870 27870000.000000175089 262864330.275978952646 1 60422.893871869 2024-04-22T21:27:10.529494+00:00 19994330.275847651064 27869999.999979052693 262864330.275822997093 1 60422.893883409 2024-04-22T21:27:11.526486+00:00 19994330.275888282806 27869999.999993138015 262864330.275877743959 1 60422.893895044 2024-04-22T21:27:12.531855+00:00 19994330.275886956602 27869999.999974850565 262864330.275858104229 1 60422.893906562 2024-04-22T21:27:13.526962+00:00 19994330.276045758277 27869999.999987393618 262864330.276029467583 1 60422.893918121 2024-04-22T21:27:14.525694+00:00 19994330.276058573276 27869999.999978464097 262864330.276033341885 1 60422.893929657 2024-04-22T21:27:15.522382+00:00 19994330.275904726237 27870000.000005714595 262864330.275906741619 1 60422.893941225 2024-04-22T21:27:16.521817+00:00 19994330.276057992131 27869999.999986611307 262864330.276040911674 1 60422.893952875 2024-04-22T21:27:17.528385+00:00 19994330.275742810220 27869999.999987069517 262864330.275726169348 1 60422.893964380 2024-04-22T21:27:18.522389+00:00 19994330.275835003704 27870000.000009071082 262864330.275840371847 1 60422.893975956 2024-04-22T21:27:19.522648+00:00 19994330.275967072695 27870000.000033073127 262864330.275996446609 1 60422.893987522 2024-04-22T21:27:20.521884+00:00 19994330.275862291455 27870000.000021047890 262864330.275879621506 1 60422.893999096 2024-04-22T21:27:21.521889+00:00 19994330.276032343507 27869999.999979626387 262864330.276008248329 1 60422.894010684 2024-04-22T21:27:22.523080+00:00 19994330.275811478496 27869999.999991275370 262864330.275799036026 1 60422.894022283 2024-04-22T21:27:23.525287+00:00 19994330.275803182274 27869999.999989040196 262864330.275788515806 1 60422.894033821 2024-04-22T21:27:24.522177+00:00 19994330.275954905897 27870000.000032451004 262864330.275983661413 1 60422.894045493 2024-04-22T21:27:25.530565+00:00 19994330.275753352791 27869999.999994575977 262864330.275744229555 1 60422.894056999 2024-04-22T21:27:26.524744+00:00 19994330.275921501219 27870000.000002641231 262864330.275920450687 1 60422.894068671 2024-04-22T21:27:27.533171+00:00 19994330.276018343866 27870000.000046905130 262864330.276061564684 1 60422.894080182 2024-04-22T21:27:28.527706+00:00 19994330.276063181460 27870000.000013023615 262864330.276072502136 1 60422.894091784 2024-04-22T21:27:29.530117+00:00 19994330.275967221707 27869999.999996494502 262864330.275959998369 1 60422.894103440 2024-04-22T21:27:30.537247+00:00 19994330.276019018143 27870000.000010859221 262864330.276026159525 1 60422.894114939 2024-04-22T21:27:31.530731+00:00 19994330.275889921933 27869999.999999754131 262864330.275885999203 1 60422.894126392 2024-04-22T21:27:32.520298+00:00 19994330.276050273329 27870000.000027596951 262864330.276074171066 1 60422.894138126 2024-04-22T21:27:33.534036+00:00 19994330.275917038321 27870000.000016529113 262864330.275929868221 1 60422.894149687 2024-04-22T21:27:34.532981+00:00 19994330.275914382190 27870000.000004597008 262864330.275915265083 1 60422.894161214 2024-04-22T21:27:35.528854+00:00 19994330.275844212621 27869999.999998703599 262864330.275839209557 1 60422.894172727 2024-04-22T21:27:36.523569+00:00 19994330.275947097689 27869999.999951120466 262864330.275894522667 1 60422.894184733 2024-04-22T21:27:37.560902+00:00 19994330.275873839855 27870000.000015009195 262864330.275885164738 1 60422.894195967 2024-04-22T21:27:38.531525+00:00 19994330.275741945952 27869999.999999906868 262864330.275738149881 1 60422.894207548 2024-04-22T21:27:39.532146+00:00 19994330.275984670967 27870000.000022195280 262864330.276003181934 1 60422.894219127 2024-04-22T21:27:40.532584+00:00 19994330.275902725756 27869999.999985869974 262864330.275884896517 1 60422.894230642 2024-04-22T21:27:41.527495+00:00 19994330.275854356587 27869999.999985899776 262864330.275836557150 1 60422.894242314 2024-04-22T21:27:42.535904+00:00 19994330.275918029249 27870000.000020060688 262864330.275934398174 1 60422.894253814 2024-04-22T21:27:43.529542+00:00 19994330.275801155716 27870000.000028133392 262864330.275825589895 1 60422.894265331 2024-04-22T21:27:44.524634+00:00 19994330.276039998978 27870000.000026997179 262864330.276063293219 1 60422.894276985 2024-04-22T21:27:45.531483+00:00 19994330.275967564434 27869999.999973937869 262864330.275937825441 1 60422.894288604 2024-04-22T21:27:46.535347+00:00 19994330.276043910533 27869999.999984618276 262864330.276024848223 1 60422.894300056 2024-04-22T21:27:47.524838+00:00 19994330.276106741279 27869999.999984867871 262864330.276087909937 1 60422.894311645 2024-04-22T21:27:48.526147+00:00 19994330.276005484164 27870000.000038199127 262864330.276039987803 1 60422.894323266 2024-04-22T21:27:49.530145+00:00 19994330.275519851595 27870000.000034395605 262864330.275550544262 1 60422.894334791 2024-04-22T21:27:50.525986+00:00 19994330.275979645550 27869999.999991290271 262864330.275967240334 1 60422.894346436 2024-04-22T21:27:51.532088+00:00 19994330.276019807905 27869999.999991964549 262864330.276008069515 1 60422.894357921 2024-04-22T21:27:52.524380+00:00 19994330.275714296848 27869999.999990832061 262864330.275701433420 1 60422.894369596 2024-04-22T21:27:53.533091+00:00 19994330.275898531079 27869999.999998167157 262864330.275892972946 1 60422.894381100 2024-04-22T21:27:54.527047+00:00 19994330.275921098888 27870000.000004474074 262864330.275921881199 1 60422.894392712 2024-04-22T21:27:55.530272+00:00 19994330.275893740356 27869999.999960329384 262864330.275850385427 1 60422.894404307 2024-04-22T21:27:56.532134+00:00 19994330.276059150696 27870000.000034868717 262864330.276090323925 1 60422.894415804 2024-04-22T21:27:57.525432+00:00 19994330.275889050215 27870000.000008892268 262864330.275894224644 1 60422.894427513 2024-04-22T21:27:58.537086+00:00 19994330.275938943028 27869999.999994803220 262864330.275930047035 1 60422.894439192 2024-04-22T21:27:59.546150+00:00 19994330.275863140821 27869999.999986357987 262864330.275845795870 1 60422.894450597 2024-04-22T21:28:00.531642+00:00 19994330.275894802064 27869999.999984905124 262864330.275876015425 1 60422.894462104 2024-04-22T21:28:01.525766+00:00 19994330.275989573449 27870000.000001791865 262864330.275987654924 1 60422.894473743 2024-04-22T21:28:02.531349+00:00 19994330.275821089745 27869999.999989364296 262864330.275806754827 1 60422.894485267 2024-04-22T21:28:03.527111+00:00 19994330.275956086814 27870000.000000093132 262864330.275952488184 1 60422.894496842 2024-04-22T21:28:04.527153+00:00 19994330.275967963040 27869999.999965097755 262864330.275929361582 1 60422.894508385 2024-04-22T21:28:05.524458+00:00 19994330.275994047523 27870000.000009614974 262864330.275999963284 1 60422.894519999 2024-04-22T21:28:06.527884+00:00 19994330.275848846883 27870000.000004973263 262864330.275850117207 1 60422.894531583 2024-04-22T21:28:07.528772+00:00 19994330.276052545756 27869999.999982632697 262864330.276031464338 1 60422.894543160 2024-04-22T21:28:08.529046+00:00 19994330.275807071477 27870000.000017318875 262864330.275820702314 1 60422.894554680 2024-04-22T21:28:09.524361+00:00 19994330.275814980268 27870000.000026747584 262864330.275838047266 1 60422.894566350 2024-04-22T21:28:10.532626+00:00 19994330.275641448796 27869999.999988079071 262864330.275625824928 1 60422.894577856 2024-04-22T21:28:11.526747+00:00 19994330.276050485671 27870000.000006981194 262864330.276053756475 1 60422.894589393 2024-04-22T21:28:12.523576+00:00 19994330.276124674827 27870000.000078972429 262864330.276199966669 1 60422.894600953 2024-04-22T21:28:13.522328+00:00 19994330.275857795030 27870000.000023860484 262864330.275877982378 1 60422.894612596 2024-04-22T21:28:14.528319+00:00 19994330.275988265872 27869999.999979242682 262864330.275963842869 1 60422.894624183 2024-04-22T21:28:15.529460+00:00 19994330.275838464499 27869999.999993707985 262864330.275828480721 1 60422.894636184 2024-04-22T21:28:16.566318+00:00 19994330.275865022093 27869999.999996032566 262864330.275857359171 1 60422.894647338 2024-04-22T21:28:17.530029+00:00 19994330.275972846895 27869999.999949362129 262864330.275918513536 1 60422.894658881 2024-04-22T21:28:18.527338+00:00 19994330.275977063924 27870000.000031627715 262864330.276004999876 1 60422.894670409 2024-04-22T21:28:19.523364+00:00 19994330.275771725923 27869999.999948445708 262864330.275716483593 1 60422.894682071 2024-04-22T21:28:20.530951+00:00 19994330.275798473507 27869999.999993253499 262864330.275788038969 1 60422.894693604 2024-04-22T21:28:21.527400+00:00 19994330.275951888412 27870000.000006608665 262864330.275954812765 1 60422.894705146 2024-04-22T21:28:22.524597+00:00 19994330.275870490819 27869999.999980457127 262864330.275847256184 1 60422.894716765 2024-04-22T21:28:23.528482+00:00 19994330.276034176350 27869999.999969061464 262864330.275999546051 1 60422.894728286 2024-04-22T21:28:24.523901+00:00 19994330.276096086949 27870000.000042881817 262864330.276135265827 1 60422.894739901 2024-04-22T21:28:25.527427+00:00 19994330.275960072875 27870000.000001385808 262864330.275957763195 1 60422.894751456 2024-04-22T21:28:26.525746+00:00 19994330.275966066867 27870000.000035624951 262864330.275997996330 1 60422.894763081 2024-04-22T21:28:27.530194+00:00 19994330.275818642229 27870000.000018022954 262864330.275832980871 1 60422.894774548 2024-04-22T21:28:28.520964+00:00 19994330.275756448507 27870000.000008765608 262864330.275761514902 1 60422.894786207 2024-04-22T21:28:29.528317+00:00 19994330.276087395847 27869999.999996006489 262864330.276079714298 1 60422.894797700 2024-04-22T21:28:30.521303+00:00 19994330.275893870741 27870000.000007484108 262864330.275897651911 1 60422.894809353 2024-04-22T21:28:31.528060+00:00 19994330.276037469506 27869999.999998766929 262864330.276032567024 1 60422.894820891 2024-04-22T21:28:32.525012+00:00 19994330.275862984359 27870000.000010497868 262864330.275869786739 1 60422.894832437 2024-04-22T21:28:33.522601+00:00 19994330.275842148811 27869999.999937586486 262864330.275776058435 1 60422.894844029 2024-04-22T21:28:34.524099+00:00 19994330.276058085263 27870000.000030692667 262864330.276085078716 1 60422.894855672 2024-04-22T21:28:35.530058+00:00 19994330.275674298406 27869999.999986100942 262864330.275656700134 1 60422.894867212 2024-04-22T21:28:36.527121+00:00 19994330.275951348245 27869999.999990560114 262864330.275938212872 1 60422.894878729 2024-04-22T21:28:37.522162+00:00 19994330.275735918432 27869999.999987948686 262864330.275720179081 1 60422.894890322 2024-04-22T21:28:38.523851+00:00 19994330.275850877166 27869999.999999154359 262864330.275846362114 1 60422.894901966 2024-04-22T21:28:39.529874+00:00 19994330.275778464973 27870000.000015515834 262864330.275790303946 1 60422.894913486 2024-04-22T21:28:40.525199+00:00 19994330.275985743850 27869999.999993588775 262864330.275975644588 1 60422.894925068 2024-04-22T21:28:41.525897+00:00 19994330.276065014303 27869999.999974809587 262864330.276036143303 1 60422.894936669 2024-04-22T21:28:42.528197+00:00 19994330.275721821934 27869999.999958999455 262864330.275677114725 1 60422.894948215 2024-04-22T21:28:43.525815+00:00 19994330.275817643851 27869999.999969493598 262864330.275783419609 1 60422.894959802 2024-04-22T21:28:44.526861+00:00 19994330.275833074003 27869999.999959781766 262864330.275789141655 1 60422.894971353 2024-04-22T21:28:45.524940+00:00 19994330.276038493961 27870000.000040281564 262864330.276075094938 1 60422.894982946 2024-04-22T21:28:46.526520+00:00 19994330.275921691209 27869999.999967370182 262864330.275885373354 1 60422.894994693 2024-04-22T21:28:47.541457+00:00 19994330.275859568268 27870000.000020846725 262864330.275876730680 1 60422.895006119 2024-04-22T21:28:48.528650+00:00 19994330.275985416025 27869999.999974731356 262864330.275956451893 1 60422.895017780 2024-04-22T21:28:49.536171+00:00 19994330.275907505304 27870000.000048711896 262864330.275952517986 1 60422.895029301 2024-04-22T21:28:50.531589+00:00 19994330.275977123529 27869999.999989252537 262864330.275962680578 1 60422.895040855 2024-04-22T21:28:51.529892+00:00 19994330.276068206877 27870000.000024423003 262864330.276088953018 1 60422.895052414 2024-04-22T21:28:52.528610+00:00 19994330.275968994945 27870000.000005606562 262864330.275970906019 1 60422.895063994 2024-04-22T21:28:53.529067+00:00 19994330.275874175131 27869999.999966308475 262864330.275836795568 1 60422.895075663 2024-04-22T21:28:54.537298+00:00 19994330.276042498648 27870000.000009518117 262864330.276048302650 1 60422.895087209 2024-04-22T21:28:55.534870+00:00 19994330.275896966457 27869999.999992348254 262864330.275885611773 1 60422.895098637 2024-04-22T21:28:56.522245+00:00 19994330.275858573616 27869999.999979048967 262864330.275833934546 1 60422.895110290 2024-04-22T21:28:57.529030+00:00 19994330.276049923152 27870000.000022564083 262864330.276068776846 1 60422.895121845 2024-04-22T21:28:58.527465+00:00 19994330.275697667152 27869999.999974366277 262864330.275668352842 1 60422.895133550 2024-04-22T21:28:59.538698+00:00 19994330.275865439326 27870000.000000875443 262864330.275862604380 1 60422.895144980 2024-04-22T21:29:00.526274+00:00 19994330.275778904557 27869999.999967012554 262864330.275742232800 1 60422.895156512 2024-04-22T21:29:01.522635+00:00 19994330.275854375213 27869999.999974213541 262864330.275824904442 1 60422.895168102 2024-04-22T21:29:02.524051+00:00 19994330.275990895927 27869999.999992638826 262864330.275979846716 1 60422.895179647 2024-04-22T21:29:03.521520+00:00 19994330.276065889746 27869999.999985259026 262864330.276047438383 1 60422.895191238 2024-04-22T21:29:04.522994+00:00 19994330.275732640177 27869999.999959632754 262864330.275688588619 1 60422.895202796 2024-04-22T21:29:05.521588+00:00 19994330.276240780950 27870000.000038973987 262864330.276276051998 1 60422.895214383 2024-04-22T21:29:06.522652+00:00 19994330.275707934052 27869999.999998692423 262864330.275702923536 1 60422.895226000 2024-04-22T21:29:07.526384+00:00 19994330.275890886784 27869999.999981299043 262864330.275868475437 1 60422.895237521 2024-04-22T21:29:08.521799+00:00 19994330.275855481625 27870000.000002436340 262864330.275854229927 1 60422.895249126 2024-04-22T21:29:09.524547+00:00 19994330.276003900915 27870000.000004965812 262864330.276005178690 1 60422.895260674 2024-04-22T21:29:10.522230+00:00 19994330.275848776102 27869999.999999370426 262864330.275844454765 1 60422.895272242 2024-04-22T21:29:11.521732+00:00 19994330.275960590690 27869999.999988406897 262864330.275945305824 1 60422.895283849 2024-04-22T21:29:12.524529+00:00 19994330.276001587510 27870000.000045787543 262864330.276043653488 1 60422.895295400 2024-04-22T21:29:13.522523+00:00 19994330.275697045028 27869999.999984115362 262864330.275677472353 1 60422.895307070 2024-04-22T21:29:14.530794+00:00 19994330.276048611850 27869999.999987307936 262864330.276032209396 1 60422.895318785 2024-04-22T21:29:15.542982+00:00 19994330.275810573250 27869999.999980550259 262864330.275787413120 1 60422.895330259 2024-04-22T21:29:16.534366+00:00 19994330.276100255549 27870000.000056829304 262864330.276153385639 1 60422.895341718 2024-04-22T21:29:17.524457+00:00 19994330.275597587228 27869999.999999776483 262864330.275593638420 1 60422.895353276 2024-04-22T21:29:18.523029+00:00 19994330.275817200541 27870000.000014726073 262864330.275828242302 1 60422.895365166 2024-04-22T21:29:19.550287+00:00 19994330.275909464806 27870000.000040818006 262864330.275946587324 1 60422.895376932 2024-04-22T21:29:20.566914+00:00 19994330.275883771479 27870000.000036429614 262864330.275916486979 1 60422.895388107 2024-04-22T21:29:21.532472+00:00 19994330.275931395590 27870000.000004399568 262864330.275932103395 1 60422.895399790 2024-04-22T21:29:22.541861+00:00 19994330.275979053229 27869999.999997414649 262864330.275972753763 1 60422.895411137 2024-04-22T21:29:23.522209+00:00 19994330.275893095881 27869999.999990794808 262864330.275880187750 1 60422.895422716 2024-04-22T21:29:24.522647+00:00 19994330.276060029864 27869999.999987959862 262864330.276044309139 1 60422.895434415 2024-04-22T21:29:25.533444+00:00 19994330.275950253010 27869999.999985061586 262864330.275931626558 1 60422.895445933 2024-04-22T21:29:26.528557+00:00 19994330.275632206351 27869999.999979618937 262864330.275608122349 1 60422.895457637 2024-04-22T21:29:27.539858+00:00 19994330.275839753449 27870000.000022035092 262864330.275858074427 1 60422.895469164 2024-04-22T21:29:28.535800+00:00 19994330.276102825999 27869999.999999020249 262864330.276098132133 1 60422.895480676 2024-04-22T21:29:29.530404+00:00 19994330.275909680873 27870000.000006735325 262864330.275912731886 1 60422.895492269 2024-04-22T21:29:30.532013+00:00 19994330.275872413069 27870000.000003900379 262864330.275872617960 1 60422.895503825 2024-04-22T21:29:31.530471+00:00 19994330.275717489421 27870000.000002667308 262864330.275716483593 1 60422.895515419 2024-04-22T21:29:32.532143+00:00 19994330.275924041867 27870000.000006418675 262864330.275926768780 1 60422.895527047 2024-04-22T21:29:33.536876+00:00 19994330.275916054845 27870000.000038441271 262864330.275950789452 1 60422.895538467 2024-04-22T21:29:34.523533+00:00 19994330.275902833790 27870000.000011291355 262864330.275910437107 1 60422.895550162 2024-04-22T21:29:35.534015+00:00 19994330.276014484465 27869999.999985478818 262864330.275996267796 1 60422.895561717 2024-04-22T21:29:36.532324+00:00 19994330.275747969747 27870000.000014852732 262864330.275759100914 1 60422.895573570 2024-04-22T21:29:37.556452+00:00 19994330.275955043733 27869999.999967165291 262864330.275918513536 1 60422.895584811 2024-04-22T21:29:38.527636+00:00 19994330.275807533413 27869999.999985117465 262864330.275788962841 1 60422.895596398 2024-04-22T21:29:39.528795+00:00 19994330.276076778769 27870000.000036571175 262864330.276109635830 1 60422.895608010 2024-04-22T21:29:40.532077+00:00 19994330.275758206844 27870000.000002533197 262864330.275757044554 1 60422.895619581 2024-04-22T21:29:41.531780+00:00 19994330.275946855545 27869999.999958988279 262864330.275902152061 1 60422.895631135 2024-04-22T21:29:42.530057+00:00 19994330.275902982801 27869999.999990604818 262864330.275889903307 1 60422.895642711 2024-04-22T21:29:43.530206+00:00 19994330.276049304754 27869999.999987147748 262864330.276032775640 1 60422.895654235 2024-04-22T21:29:44.525913+00:00 19994330.275999754667 27869999.999962527305 262864330.275958597660 1 60422.895665825 2024-04-22T21:29:45.527323+00:00 19994330.275743164122 27870000.000007800758 262864330.275747269392 1 60422.895677414 2024-04-22T21:29:46.528561+00:00 19994330.275894023478 27870000.000031992793 262864330.275922328234 1 60422.895689077 2024-04-22T21:29:47.536248+00:00 19994330.275935325772 27870000.000009492040 262864330.275941103697 1 60422.895700577 2024-04-22T21:29:48.529861+00:00 19994330.275957513601 27869999.999982364476 262864330.275936186314 1 60422.895712123 2024-04-22T21:29:49.527471+00:00 19994330.275852624327 27869999.999981563538 262864330.275830477476 1 60422.895723701 2024-04-22T21:29:50.527817+00:00 19994330.276008393615 27869999.999998219311 262864330.276002913713 1 60422.895735286 2024-04-22T21:29:51.528681+00:00 19994330.275996148586 27869999.999997019768 262864330.275989472866 1 60422.895746970 2024-04-22T21:29:52.538189+00:00 19994330.275975622237 27870000.000001497567 262864330.275973409414 1 60422.895758387 2024-04-22T21:29:53.524634+00:00 19994330.276095405221 27870000.000027012080 262864330.276118695736 1 60422.895769950 2024-04-22T21:29:54.523663+00:00 19994330.275757342577 27870000.000000745058 262864330.275754392147 1 60422.895781517 2024-04-22T21:29:55.523122+00:00 19994330.275786723942 27870000.000008258969 262864330.275791287422 1 60422.895793142 2024-04-22T21:29:56.527454+00:00 19994330.276010915637 27869999.999972440302 262864330.275979638100 1 60422.895804676 2024-04-22T21:29:57.524003+00:00 19994330.275775406510 27870000.000025648624 262864330.275797367096 1 60422.895816303 2024-04-22T21:29:58.528554+00:00 19994330.275923177600 27870000.000003270805 262864330.275922775269 1 60422.895827923 2024-04-22T21:29:59.532529+00:00 19994330.275980990380 27870000.000038262457 262864330.276015549898 1 60422.895839415 2024-04-22T21:30:00.525424+00:00 19994330.275881793350 27869999.999983720481 262864330.275861829519 1 60422.895851733 2024-04-22T21:30:01.589753+00:00 19994330.275930125266 27869999.999998223037 262864330.275924652815 1 60422.895862843 2024-04-22T21:30:02.549675+00:00 19994330.276119686663 27870000.000014752150 262864330.276130735874 1 60422.895874165 2024-04-22T21:30:03.527818+00:00 19994330.275868501514 27869999.999980606139 262864330.275845408440 1 60422.895885838 2024-04-22T21:30:04.536405+00:00 19994330.276042081416 27869999.999954257160 262864330.275992631912 1 60422.895897412 2024-04-22T21:30:05.536372+00:00 19994330.275965020061 27870000.000025343150 262864330.275986671448 1 60422.895908924 2024-04-22T21:30:06.531016+00:00 19994330.275816060603 27869999.999967746437 262864330.275780111551 1 60422.895920529 2024-04-22T21:30:07.533723+00:00 19994330.276007577777 27869999.999945271760 262864330.275949180126 1 60422.895932076 2024-04-22T21:30:08.531321+00:00 19994330.275896683335 27870000.000003416091 262864330.275896430016 1 60422.895943678 2024-04-22T21:30:09.533725+00:00 19994330.276010658592 27870000.000009533018 262864330.276016503572 1 60422.895955239 2024-04-22T21:30:10.532692+00:00 19994330.276007272303 27869999.999997653067 262864330.276001214981 1 60422.895966743 2024-04-22T21:30:11.526600+00:00 19994330.275591149926 27869999.999997805804 262864330.275585234165 1 60422.895978387 2024-04-22T21:30:12.532700+00:00 19994330.275797009468 27870000.000028546900 262864330.275821864605 1 60422.895989981 2024-04-22T21:30:13.534327+00:00 19994330.275929037482 27869999.999947909266 262864330.275873243809 1 60422.896001634 2024-04-22T21:30:14.541152+00:00 19994330.275922760367 27869999.999982606620 262864330.275901675224 1 60422.896013187 2024-04-22T21:30:15.539377+00:00 19994330.275842975825 27869999.999992132187 262864330.275831401348 1 60422.896024730 2024-04-22T21:30:16.536669+00:00 19994330.275992371142 27870000.000052228570 262864330.276040881872 1 60422.896036228 2024-04-22T21:30:17.530078+00:00 19994330.275712516159 27870000.000018317252 262864330.275727152824 1 60422.896048088 2024-04-22T21:30:18.554805+00:00 19994330.275989498943 27869999.999984901398 262864330.275970697403 1 60422.896059353 2024-04-22T21:30:19.528079+00:00 19994330.275944218040 27870000.000001098961 262864330.275941610336 1 60422.896070973 2024-04-22T21:30:20.532055+00:00 19994330.275952219963 27870000.000021204352 262864330.275969743729 1 60422.896082423 2024-04-22T21:30:21.521372+00:00 19994330.276165183634 27870000.000014908612 262864330.276176393032 1 60422.896094471 2024-04-22T21:30:22.562260+00:00 19994330.275876358151 27870000.000005751848 262864330.275878429413 1 60422.896105639 2024-04-22T21:30:23.527230+00:00 19994330.275854893029 27869999.999988202006 262864330.275839388371 1 60422.896117170 2024-04-22T21:30:24.523496+00:00 19994330.275955628604 27870000.000047143549 262864330.275999069214 1 60422.896128744 2024-04-22T21:30:25.523478+00:00 19994330.275881621987 27869999.999999109656 262864330.275877028704 1 60422.896140397 2024-04-22T21:30:26.530294+00:00 19994330.275728229433 27869999.999985419214 262864330.275709956884 1 60422.896151920 2024-04-22T21:30:27.525921+00:00 19994330.276021115482 27869999.999992936850 262864330.276010364294 1 60422.896163758 2024-04-22T21:30:28.548725+00:00 19994330.275923702866 27870000.000002685934 262864330.275922685862 1 60422.896175056 2024-04-22T21:30:29.524798+00:00 19994330.275861300528 27869999.999988242984 262864330.275845855474 1 60422.896186611 2024-04-22T21:30:30.523160+00:00 19994330.275870669633 27870000.000003606081 262864330.275870591402 1 60422.896198200 2024-04-22T21:30:31.524502+00:00 19994330.275711901486 27869999.999982185662 262864330.275690376759 1 60422.896209777 2024-04-22T21:30:32.524715+00:00 19994330.276153266430 27870000.000029224902 262864330.276178807020 1 60422.896221331 2024-04-22T21:30:33.523027+00:00 19994330.275827426463 27869999.999995443970 262864330.275819182396 1 60422.896232922 2024-04-22T21:30:34.524414+00:00 19994330.275890842080 27869999.999976780266 262864330.275863945484 1 60422.896244525 2024-04-22T21:30:35.526926+00:00 19994330.275903727859 27869999.999951872975 262864330.275851905346 1 60422.896256044 2024-04-22T21:30:36.522161+00:00 19994330.275802124292 27870000.000000141561 262864330.275798588991 1 60422.896267688 2024-04-22T21:30:37.528270+00:00 19994330.275888111442 27869999.999972078949 262864330.275856494904 1 60422.896279519 2024-04-22T21:30:38.550484+00:00 19994330.275999207050 27870000.000001359731 262864330.275996893644 1 60422.896290823 2024-04-22T21:30:39.527096+00:00 19994330.275847826153 27869999.999992214143 262864330.275836348534 1 60422.896302362 2024-04-22T21:30:40.524121+00:00 19994330.275889005512 27870000.000003337860 262864330.275888651609 1 60422.896314015 2024-04-22T21:30:41.530918+00:00 19994330.276110846549 27870000.000017378479 262864330.276124536991 1 60422.896325564 2024-04-22T21:30:42.528773+00:00 19994330.275668162853 27869999.999985188246 262864330.275649666786 1 60422.896337090 2024-04-22T21:30:43.524563+00:00 19994330.275859057903 27870000.000016365200 262864330.275871723890 1 60422.896348665 2024-04-22T21:30:44.524622+00:00 19994330.275660034269 27869999.999956451356 262864330.275612801313 1 60422.896360271 2024-04-22T21:30:45.527410+00:00 19994330.276153992862 27870000.000008240342 262864330.276158511639 1 60422.896371806 2024-04-22T21:30:46.524057+00:00 19994330.276028890163 27869999.999982833862 262864330.276008039713 1 60422.896383420 2024-04-22T21:30:47.527452+00:00 19994330.275794222951 27869999.999996084720 262864330.275786638260 1 60422.896394928 2024-04-22T21:30:48.521762+00:00 19994330.275831479579 27870000.000006780028 262864330.275834590197 1 60422.896406504 2024-04-22T21:30:49.521935+00:00 19994330.275784261525 27870000.000010926276 262864330.275791496038 1 60422.896418098 2024-04-22T21:30:50.523680+00:00 19994330.276274960488 27870000.000019542873 262864330.276290804148 1 60422.896429677 2024-04-22T21:30:51.524137+00:00 19994330.275958575308 27869999.999981272966 262864330.275936156511 1 60422.896441272 2024-04-22T21:30:52.525959+00:00 19994330.275808911771 27869999.999973740429 262864330.275778949261 1 60422.896452827 2024-04-22T21:30:53.524244+00:00 19994330.275929324329 27870000.000000961125 262864330.275926589966 1 60422.896464389 2024-04-22T21:30:54.523195+00:00 19994330.276130523533 27870000.000048898160 262864330.276175737381 1 60422.896475972 2024-04-22T21:30:55.523948+00:00 19994330.275807403028 27869999.999990899116 262864330.275794625282 1 60422.896487533 2024-04-22T21:30:56.522817+00:00 19994330.276054341346 27870000.000003304332 262864330.276053965092 1 60422.896499216 2024-04-22T21:30:57.532260+00:00 19994330.275837514549 27870000.000008530915 262864330.275842338800 1 60422.896510683 2024-04-22T21:30:58.523019+00:00 19994330.275891311467 27870000.000008050352 262864330.275895655155 1 60422.896522317 2024-04-22T21:30:59.528195+00:00 19994330.275786023587 27869999.999997951090 262864330.275780260563 1 60422.896534029 2024-04-22T21:31:00.540090+00:00 19994330.276102621108 27869999.999987769872 262864330.276086717844 1 60422.896545390 2024-04-22T21:31:01.521649+00:00 19994330.275833848864 27870000.000020436943 262864330.275850594044 1 60422.896556969 2024-04-22T21:31:02.522157+00:00 19994330.275913499296 27869999.999993998557 262864330.275903820992 1 60422.896568556 2024-04-22T21:31:03.523265+00:00 19994330.275730788708 27870000.000014565885 262864330.275741666555 1 60422.896580129 2024-04-22T21:31:04.523188+00:00 19994330.275961723179 27870000.000025086105 262864330.275983124971 1 60422.896591746 2024-04-22T21:31:05.526865+00:00 19994330.275892209262 27870000.000053752214 262864330.275942265987 1 60422.896603261 2024-04-22T21:31:06.521715+00:00 19994330.275979444385 27869999.999986618757 262864330.275962352753 1 60422.896614847 2024-04-22T21:31:07.522811+00:00 19994330.276048004627 27869999.999980151653 262864330.276024460793 1 60422.896626419 2024-04-22T21:31:08.522626+00:00 19994330.276137307286 27870000.000036757439 262864330.276170372963 1 60422.896638001 2024-04-22T21:31:09.523328+00:00 19994330.275881744921 27869999.999975714833 262864330.275853753090 1 60422.896649616 2024-04-22T21:31:10.526809+00:00 19994330.275883555412 27870000.000074569136 262864330.275954425335 1 60422.896661203 2024-04-22T21:31:11.527945+00:00 19994330.275987546891 27869999.999960266054 262864330.275944113731 1 60422.896672723 2024-04-22T21:31:12.523290+00:00 19994330.275954667479 27870000.000020276755 262864330.275971233845 1 60422.896684336 2024-04-22T21:31:13.526597+00:00 19994330.275940805674 27870000.000000130385 262864330.275937229395 1 60422.896695879 2024-04-22T21:31:14.523941+00:00 19994330.275867514312 27869999.999963115901 262864330.275826931000 1 60422.896707427 2024-04-22T21:31:15.521707+00:00 19994330.276024896652 27869999.999992817640 262864330.276014029980 1 60422.896719063 2024-04-22T21:31:16.526995+00:00 19994330.275822877884 27870000.000044468790 262864330.275863647461 1 60422.896730689 2024-04-22T21:31:17.531516+00:00 19994330.276071488857 27870000.000014208257 262864330.276082009077 1 60422.896742295 2024-04-22T21:31:18.534326+00:00 19994330.275735452771 27869999.999976761639 262864330.275708496571 1 60422.896753754 2024-04-22T21:31:19.524283+00:00 19994330.275892175734 27870000.000004209578 262864330.275892674923 1 60422.896765435 2024-04-22T21:31:20.533609+00:00 19994330.275935590267 27869999.999991048127 262864330.275922954082 1 60422.896777057 2024-04-22T21:31:21.537679+00:00 19994330.275791652501 27870000.000021129847 262864330.275809079409 1 60422.896788494 2024-04-22T21:31:22.525866+00:00 19994330.275888476521 27869999.999976869673 262864330.275861650705 1 60422.896800073 2024-04-22T21:31:23.526276+00:00 19994330.275978215039 27870000.000029012561 262864330.276003539562 1 60422.896811708 2024-04-22T21:31:24.531591+00:00 19994330.275953587145 27869999.999997355044 262864330.275947242975 1 60422.896823232 2024-04-22T21:31:25.527264+00:00 19994330.275717176497 27869999.999959453940 262864330.275672942400 1 60422.896834796 2024-04-22T21:31:26.526377+00:00 19994330.275895617902 27869999.999967817217 262864330.275859743357 1 60422.896846477 2024-04-22T21:31:27.535606+00:00 19994330.275806773454 27869999.999996412545 262864330.275799512863 1 60422.896857992 2024-04-22T21:31:28.530480+00:00 19994330.276030257344 27870000.000005953014 262864330.276032507420 1 60422.896869536 2024-04-22T21:31:29.527872+00:00 19994330.275994494557 27870000.000005401671 262864330.275996208191 1 60422.896881181 2024-04-22T21:31:30.534018+00:00 19994330.276083804667 27869999.999996323138 262864330.276076436043 1 60422.896892644 2024-04-22T21:31:31.524407+00:00 19994330.275755427778 27870000.000014536083 262864330.275766283274 1 60422.896904274 2024-04-22T21:31:32.529287+00:00 19994330.275729775429 27870000.000015437603 262864330.275741517544 1 60422.896915914 2024-04-22T21:31:33.535020+00:00 19994330.275966562331 27869999.999972913414 262864330.275935769081 1 60422.896927380 2024-04-22T21:31:34.525642+00:00 19994330.276056196541 27870000.000026557595 262864330.276079058647 1 60422.896939098 2024-04-22T21:31:35.538091+00:00 19994330.276033412665 27870000.000019162893 262864330.276048868895 1 60422.896950601 2024-04-22T21:31:36.531891+00:00 19994330.275895580649 27870000.000009916723 262864330.275901794434 1 60422.896962202 2024-04-22T21:31:37.534257+00:00 19994330.276089396328 27869999.999995790422 262864330.276081502438 1 60422.896973721 2024-04-22T21:31:38.529473+00:00 19994330.276057265699 27869999.999999847263 262864330.276053428650 1 60422.896985420 2024-04-22T21:31:39.540335+00:00 19994330.276080183685 27870000.000061325729 262864330.276137828827 1 60422.896997009 2024-04-22T21:31:40.541568+00:00 19994330.276146613061 27869999.999998796731 262864330.276141732931 1 60422.897008443 2024-04-22T21:31:41.529504+00:00 19994330.275833141059 27869999.999986056238 262864330.275815486908 1 60422.897019971 2024-04-22T21:31:42.525488+00:00 19994330.275798663497 27870000.000006169081 262864330.275801122189 1 60422.897031563 2024-04-22T21:31:43.527024+00:00 19994330.275885123760 27869999.999985482544 262864330.275866925716 1 60422.897043092 2024-04-22T21:31:44.523144+00:00 19994330.276134856045 27869999.999999336898 262864330.276130497456 1 60422.897054754 2024-04-22T21:31:45.530764+00:00 19994330.275829281658 27869999.999986961484 262864330.275812536478 1 60422.897066264 2024-04-22T21:31:46.525239+00:00 19994330.275910221040 27870000.000018008053 262864330.275924533606 1 60422.897077911 2024-04-22T21:31:47.531499+00:00 19994330.275688316673 27869999.999962117523 262864330.275646746159 1 60422.897089507 2024-04-22T21:31:48.533391+00:00 19994330.275997165591 27870000.000028643757 262864330.276022106409 1 60422.897101037 2024-04-22T21:31:49.529561+00:00 19994330.275861665606 27869999.999983720481 262864330.275841712952 1 60422.897112694 2024-04-22T21:31:50.536762+00:00 19994330.276029232889 27870000.000051852316 262864330.276077389717 1 60422.897124138 2024-04-22T21:31:51.525478+00:00 19994330.275910805911 27869999.999992497265 262864330.275899589062 1 60422.897135785 2024-04-22T21:31:52.531865+00:00 19994330.276161748916 27870000.000008188188 262864330.276166260242 1 60422.897147321 2024-04-22T21:31:53.528543+00:00 19994330.275787860155 27869999.999987967312 262864330.275772124529 1 60422.897158861 2024-04-22T21:31:54.525568+00:00 19994330.275764346123 27869999.999977137893 262864330.275737792253 1 60422.897170433 2024-04-22T21:31:55.525427+00:00 19994330.276098251343 27870000.000025734305 262864330.276120305061 1 60422.897182125 2024-04-22T21:31:56.535615+00:00 19994330.275901842862 27869999.999965127558 262864330.275863289833 1 60422.897193633 2024-04-22T21:31:57.529908+00:00 19994330.276051502675 27870000.000023402274 262864330.276071190834 1 60422.897205174 2024-04-22T21:31:58.527010+00:00 19994330.275861587375 27870000.000063575804 262864330.275921463966 1 60422.897216701 2024-04-22T21:31:59.523009+00:00 19994330.275722168386 27869999.999939363450 262864330.275657832623 1 60422.897228439 2024-04-22T21:32:00.537158+00:00 19994330.275933213532 27870000.000006429851 262864330.275935947895 1 60422.897240113 2024-04-22T21:32:01.545821+00:00 19994330.275827609003 27869999.999957196414 262864330.275781124830 1 60422.897251509 2024-04-22T21:32:02.530410+00:00 19994330.276072721928 27870000.000011712313 262864330.276080727577 1 60422.897263007 2024-04-22T21:32:03.523821+00:00 19994330.275976650417 27869999.999980248511 262864330.275953203440 1 60422.897274715 2024-04-22T21:32:04.535375+00:00 19994330.276004642248 27869999.999986402690 262864330.275987356901 1 60422.897286176 2024-04-22T21:32:05.525571+00:00 19994330.275896511972 27870000.000027496368 262864330.275920331478 1 60422.897297803 2024-04-22T21:32:06.530193+00:00 19994330.275830291212 27869999.999993853271 262864330.275820463896 1 60422.897309429 2024-04-22T21:32:07.534650+00:00 19994330.275916494429 27869999.999988492578 262864330.275901287794 1 60422.897321018 2024-04-22T21:32:08.536008+00:00 19994330.276043295860 27869999.999977394938 262864330.276017010212 1 60422.897332455 2024-04-22T21:32:09.524101+00:00 19994330.276013035327 27870000.000000312924 262864330.276009649038 1 60422.897344089 2024-04-22T21:32:10.529304+00:00 19994330.275957502425 27870000.000004488975 262864330.275958299637 1 60422.897355695 2024-04-22T21:32:11.532017+00:00 19994330.275937035680 27870000.000016167760 262864330.275949478149 1 60422.897367233 2024-04-22T21:32:12.528988+00:00 19994330.276054892689 27869999.999973889440 262864330.276025086641 1 60422.897378887 2024-04-22T21:32:13.535836+00:00 19994330.275991544127 27870000.000018980354 262864330.276006817818 1 60422.897390708 2024-04-22T21:32:14.557175+00:00 19994330.275906667113 27869999.999986123294 262864330.275889098644 1 60422.897401959 2024-04-22T21:32:15.529217+00:00 19994330.275871824473 27869999.999994397163 262864330.275862514973 1 60422.897413559 2024-04-22T21:32:16.531504+00:00 19994330.275821596384 27869999.999973267317 262864330.275791168213 1 60422.897425315 2024-04-22T21:32:17.547235+00:00 19994330.276038773358 27870000.000033047050 262864330.276068121195 1 60422.897436667 2024-04-22T21:32:18.528020+00:00 19994330.275854952633 27869999.999966803938 262864330.275818049908 1 60422.897448204 2024-04-22T21:32:19.524815+00:00 19994330.275859165937 27870000.000030614436 262864330.275886088610 1 60422.897459878 2024-04-22T21:32:20.533421+00:00 19994330.275995451957 27869999.999994248152 262864330.275986015797 1 60422.897471526 2024-04-22T21:32:21.539865+00:00 19994330.276032384485 27869999.999972645193 262864330.276001334190 1 60422.897483015 2024-04-22T21:32:22.532545+00:00 19994330.275756653398 27869999.999990712851 262864330.275743663311 1 60422.897494518 2024-04-22T21:32:23.526395+00:00 19994330.275995410979 27870000.000006649643 262864330.275998353958 1 60422.897506038 2024-04-22T21:32:24.521709+00:00 19994330.276159614325 27870000.000001985580 262864330.276157915592 1 60422.897517638 2024-04-22T21:32:25.523949+00:00 19994330.275923721492 27870000.000016715378 262864330.275936752558 1 60422.897529240 2024-04-22T21:32:26.526346+00:00 19994330.275779463351 27869999.999981660396 262864330.275757431984 1 60422.897540802 2024-04-22T21:32:27.525323+00:00 19994330.275925070047 27869999.999998252839 262864330.275919616222 1 60422.897552350 2024-04-22T21:32:28.523028+00:00 19994330.275954406708 27870000.000029716641 262864330.275980412960 1 60422.897563937 2024-04-22T21:32:29.524148+00:00 19994330.275978263468 27869999.999993991107 262864330.275968551636 1 60422.897575486 2024-04-22T21:32:30.522003+00:00 19994330.275939207524 27869999.999981939793 262864330.275917440653 1 60422.897587102 2024-04-22T21:32:31.525650+00:00 19994330.275843277574 27869999.999956801534 262864330.275796353817 1 60422.897598686 2024-04-22T21:32:32.526456+00:00 19994330.275884769857 27870000.000009071082 262864330.275890141726 1 60422.897610225 2024-04-22T21:32:33.523403+00:00 19994330.276037305593 27869999.999995443970 262864330.276029050350 1 60422.897621803 2024-04-22T21:32:34.523790+00:00 19994330.275736641139 27869999.999974794686 262864330.275707721710 1 60422.897633370 2024-04-22T21:32:35.523151+00:00 19994330.275923628360 27869999.999999005347 262864330.275918960571 1 60422.897644938 2024-04-22T21:32:36.522593+00:00 19994330.275876671076 27870000.000041231513 262864330.275914222002 1 60422.897656528 2024-04-22T21:32:37.523999+00:00 19994330.275792356580 27869999.999993104488 262864330.275781780481 1 60422.897668145 2024-04-22T21:32:38.527702+00:00 19994330.276171185076 27869999.999998480082 262864330.276165962219 1 60422.897679666 2024-04-22T21:32:39.523170+00:00 19994330.275872509927 27870000.000023387372 262864330.275892198086 1 60422.897691251 2024-04-22T21:32:40.524060+00:00 19994330.276080816984 27869999.999990411103 262864330.276067525148 1 60422.897702843 2024-04-22T21:32:41.525641+00:00 19994330.275710493326 27869999.999987903982 262864330.275694698095 1 60422.897714382 2024-04-22T21:32:42.522590+00:00 19994330.276335921139 27870000.000031828880 262864330.276364058256 1 60422.897725956 2024-04-22T21:32:43.522556+00:00 19994330.275754712522 27869999.999975122511 262864330.275726139545 1 60422.897737540 2024-04-22T21:32:44.523487+00:00 19994330.275723014027 27870000.000033456832 262864330.275752782822 1 60422.897749116 2024-04-22T21:32:45.523640+00:00 19994330.275730445981 27870000.000002719462 262864330.275729477406 1 60422.897760829 2024-04-22T21:32:46.535625+00:00 19994330.276113294065 27869999.999988988042 262864330.276098579168 1 60422.897772372 2024-04-22T21:32:47.532945+00:00 19994330.275987353176 27870000.000010747463 262864330.275994420052 1 60422.897783852 2024-04-22T21:32:48.524850+00:00 19994330.275779079646 27870000.000000014901 262864330.275775372982 1 60422.897795429 2024-04-22T21:32:49.525068+00:00 19994330.275902710855 27869999.999991148710 262864330.275890171528 1 60422.897807060 2024-04-22T21:32:50.530021+00:00 19994330.275987137109 27870000.000017751008 262864330.276001214981 1 60422.897818693 2024-04-22T21:32:51.535086+00:00 19994330.275991462171 27870000.000029329211 262864330.276017099619 1 60422.897830168 2024-04-22T21:32:52.526502+00:00 19994330.275884080678 27869999.999967493117 262864330.275847882032 1 60422.897841817 2024-04-22T21:32:53.533001+00:00 19994330.276031564921 27870000.000015243888 262864330.276043117046 1 60422.897853372 2024-04-22T21:32:54.531324+00:00 19994330.275979962200 27870000.000014025718 262864330.275990307331 1 60422.897864886 2024-04-22T21:32:55.526167+00:00 19994330.275705158710 27869999.999994933605 262864330.275696396828 1 60422.897876442 2024-04-22T21:32:56.524632+00:00 19994330.275746963918 27870000.000030215830 262864330.275773495436 1 60422.897888002 2024-04-22T21:32:57.523403+00:00 19994330.275978788733 27870000.000028736889 262864330.276003837585 1 60422.897899644 2024-04-22T21:32:58.529194+00:00 19994330.275876920670 27870000.000047963113 262864330.275921165943 1 60422.897911439 2024-04-22T21:32:59.548291+00:00 19994330.276049081236 27870000.000020489097 262864330.276065886021 1 60422.897922869 2024-04-22T21:33:00.535917+00:00 19994330.275820709765 27869999.999998133630 262864330.275815129280 1 60422.897934511 2024-04-22T21:33:01.541728+00:00 19994330.276105221361 27869999.999943207949 262864330.276044726372 1 60422.897945899 2024-04-22T21:33:02.525674+00:00 19994330.275895513594 27870000.000023826957 262864330.275915652514 1 60422.897957534 2024-04-22T21:33:03.530957+00:00 19994330.276087235659 27870000.000004991889 262864330.276088535786 1 60422.897969034 2024-04-22T21:33:04.524551+00:00 19994330.275636333972 27869999.999905828387 262864330.275538474321 1 60422.897980632 2024-04-22T21:33:05.526584+00:00 19994330.275796953589 27869999.999983012676 262864330.275776267052 1 60422.897992222 2024-04-22T21:33:06.527993+00:00 19994330.275979951024 27869999.999980881810 262864330.275957107544 1 60422.898003717 2024-04-22T21:33:07.521145+00:00 19994330.276075862348 27870000.000001609325 262864330.276073783636 1 60422.898015307 2024-04-22T21:33:08.522507+00:00 19994330.275810778141 27870000.000016700476 262864330.275823771954 1 60422.898026913 2024-04-22T21:33:09.525327+00:00 19994330.275755200535 27870000.000033106655 262864330.275784611702 1 60422.898038466 2024-04-22T21:33:10.523449+00:00 19994330.275813519955 27870000.000028256327 262864330.275838077068 1 60422.898050079 2024-04-22T21:33:11.526803+00:00 19994330.275875955820 27869999.999977476895 262864330.275849729776 1 60422.898061672 2024-04-22T21:33:12.528485+00:00 19994330.276006687433 27869999.999977774918 262864330.275980770588 1 60422.898073248 2024-04-22T21:33:13.528642+00:00 19994330.275695361197 27870000.000017724931 262864330.275709390640 1 60422.898084819 2024-04-22T21:33:14.528357+00:00 19994330.275851976126 27869999.999958731234 262864330.275806993246 1 60422.898096391 2024-04-22T21:33:15.528145+00:00 19994330.275872267783 27870000.000006429851 262864330.275875002146 1 60422.898107904 2024-04-22T21:33:16.522957+00:00 19994330.276126403362 27870000.000039257109 262864330.276161968708 1 60422.898119485 2024-04-22T21:33:17.523488+00:00 19994330.276042547077 27869999.999987892807 262864330.276026755571 1 60422.898131056 2024-04-22T21:33:18.523224+00:00 19994330.275840900838 27869999.999997869134 262864330.275835067034 1 60422.898142628 2024-04-22T21:33:19.523059+00:00 19994330.276018582284 27870000.000007942319 262864330.276022821665 1 60422.898154263 2024-04-22T21:33:20.528379+00:00 19994330.275875642896 27870000.000048976392 262864330.275920927525 1 60422.898165760 2024-04-22T21:33:21.521638+00:00 19994330.275759629905 27869999.999995231628 262864330.275751173496 1 60422.898177374 2024-04-22T21:33:22.525114+00:00 19994330.276025112718 27869999.999976076186 262864330.275997489691 1 60422.898188917 2024-04-22T21:33:23.522383+00:00 19994330.275829222053 27869999.999983821064 262864330.275809347630 1 60422.898200500 2024-04-22T21:33:24.523193+00:00 19994330.276201467961 27870000.000025395304 262864330.276223152876 1 60422.898212069 2024-04-22T21:33:25.522742+00:00 19994330.275836937129 27869999.999970946461 262864330.275804191828 1 60422.898223677 2024-04-22T21:33:26.525716+00:00 19994330.275804530829 27869999.999985177070 262864330.275786012411 1 60422.898235417 2024-04-22T21:33:27.540014+00:00 19994330.275878109038 27869999.999977134168 262864330.275851547718 1 60422.898246890 2024-04-22T21:33:28.531321+00:00 19994330.275922697037 27870000.000045459718 262864330.275964438915 1 60422.898258389 2024-04-22T21:33:29.524814+00:00 19994330.275953445584 27869999.999973334372 262864330.275923073292 1 60422.898269964 2024-04-22T21:33:30.524904+00:00 19994330.276047132909 27870000.000003300607 262864330.276046752930 1 60422.898281570 2024-04-22T21:33:31.527601+00:00 19994330.275860447437 27870000.000038005412 262864330.275894761086 1 60422.898293156 2024-04-22T21:33:32.528660+00:00 19994330.275839634240 27870000.000042926520 262864330.275878846645 1 60422.898304787 2024-04-22T21:33:33.533607+00:00 19994330.275773394853 27869999.999992974102 262864330.275762677193 1 60422.898316271 2024-04-22T21:33:34.525808+00:00 19994330.276200607419 27869999.999989099801 262864330.276185989380 1 60422.898327829 2024-04-22T21:33:35.524402+00:00 19994330.275750514120 27870000.000016476959 262864330.275763303041 1 60422.898339421 2024-04-22T21:33:36.525965+00:00 19994330.276218812913 27870000.000039771199 262864330.276254862547 1 60422.898351052 2024-04-22T21:33:37.530911+00:00 19994330.275927878916 27870000.000003762543 262864330.275927931070 1 60422.898362651 2024-04-22T21:33:38.533081+00:00 19994330.275816563517 27870000.000000532717 262864330.275813400745 1 60422.898374141 2024-04-22T21:33:39.525797+00:00 19994330.275884628296 27870000.000003956258 262864330.275884896517 1 60422.898385804 2024-04-22T21:33:40.533492+00:00 19994330.275877896696 27869999.999994818121 262864330.275869011879 1 60422.898397308 2024-04-22T21:33:41.527430+00:00 19994330.275816593319 27869999.999988198280 262864330.275801092386 1 60422.898409031 2024-04-22T21:33:42.540276+00:00 19994330.275848504156 27870000.000032819808 262864330.275877624750 1 60422.898420454 2024-04-22T21:33:43.527259+00:00 19994330.275712367147 27870000.000018641353 262864330.275727331638 1 60422.898432058 2024-04-22T21:33:44.529800+00:00 19994330.275828421116 27869999.999952159822 262864330.275776892900 1 60422.898443572 2024-04-22T21:33:45.524588+00:00 19994330.276274167001 27870000.000003065914 262864330.276273548603 1 60422.898455220 2024-04-22T21:33:46.531045+00:00 19994330.275563377887 27869999.999996293336 262864330.275555998087 1 60422.898467016 2024-04-22T21:33:47.550223+00:00 19994330.275917477906 27870000.000010609627 262864330.275924384594 1 60422.898478694 2024-04-22T21:33:48.559168+00:00 19994330.276033110917 27869999.999999776483 262864330.276029169559 1 60422.898489940 2024-04-22T21:33:49.530774+00:00 19994330.275984559208 27869999.999957174063 262864330.275938034058 1 60422.898501634 2024-04-22T21:33:50.541183+00:00 19994330.276073057204 27870000.000006448478 262864330.276075810194 1 60422.898513130 2024-04-22T21:33:51.534479+00:00 19994330.275780539960 27870000.000027984381 262864330.275804817677 1 60422.898524675 2024-04-22T21:33:52.531899+00:00 19994330.276049185544 27869999.999974217266 262864330.276019722223 1 60422.898536246 2024-04-22T21:33:53.531646+00:00 19994330.275707092136 27870000.000019155443 262864330.275722563267 1 60422.898547919 2024-04-22T21:33:54.540155+00:00 19994330.275902424008 27870000.000055216253 262864330.275953948498 1 60422.898559498 2024-04-22T21:33:55.540639+00:00 19994330.276210289448 27870000.000007495284 262864330.276214092970 1 60422.898570980 2024-04-22T21:33:56.532714+00:00 19994330.275857403874 27869999.999937057495 262864330.275790750980 1 60422.898582628 2024-04-22T21:33:57.539015+00:00 19994330.275852255523 27869999.999971073121 262864330.275819629431 1 60422.898594128 2024-04-22T21:33:58.532606+00:00 19994330.275928933173 27870000.000017613173 262864330.275942862034 1 60422.898605622 2024-04-22T21:33:59.525766+00:00 19994330.275828044862 27869999.999982904643 262864330.275807231665 1 60422.898617217 2024-04-22T21:34:00.527523+00:00 19994330.275918457657 27870000.000006541610 262864330.275921314955 1 60422.898628892 2024-04-22T21:34:01.536271+00:00 19994330.275752674788 27870000.000031221658 262864330.275780200958 1 60422.898640335 2024-04-22T21:34:02.524908+00:00 19994330.275694400072 27869999.999975264072 262864330.275665968657 1 60422.898651979 2024-04-22T21:34:03.530975+00:00 19994330.276021923870 27870000.000007346272 262864330.276025563478 1 60422.898663529 2024-04-22T21:34:04.528939+00:00 19994330.276128098369 27869999.999991457909 262864330.276115834713 1 60422.898675118 2024-04-22T21:34:05.530180+00:00 19994330.275706689805 27869999.999996505678 262864330.275699496269 1 60422.898686729 2024-04-22T21:34:06.533406+00:00 19994330.275945644826 27870000.000024855137 262864330.275966793299 1 60422.898698247 2024-04-22T21:34:07.528557+00:00 19994330.275814980268 27870000.000005595386 262864330.275816887617 1 60422.898709908 2024-04-22T21:34:08.536032+00:00 19994330.275852154940 27870000.000000301749 262864330.275848746300 1 60422.898721361 2024-04-22T21:34:09.525588+00:00 19994330.275963634253 27870000.000010382384 262864330.275970309973 1 60422.898732976 2024-04-22T21:34:10.529151+00:00 19994330.275943230838 27869999.999989658594 262864330.275929182768 1 60422.898744471 2024-04-22T21:34:11.522274+00:00 19994330.275860596448 27870000.000018078834 262864330.275875002146 1 60422.898756061 2024-04-22T21:34:12.523667+00:00 19994330.276155173779 27869999.999981757253 262864330.276133239269 1 60422.898767776 2024-04-22T21:34:13.535867+00:00 19994330.275758139789 27869999.999997239560 262864330.275751680136 1 60422.898779233 2024-04-22T21:34:14.525750+00:00 19994330.275821890682 27870000.000016763806 262864330.275834947824 1 60422.898790755 2024-04-22T21:34:15.521244+00:00 19994330.275841176510 27869999.999992832541 262864330.275830328465 1 60422.898802390 2024-04-22T21:34:16.526516+00:00 19994330.275891292840 27869999.999991651624 262864330.275879263878 1 60422.898813937 2024-04-22T21:34:17.524133+00:00 19994330.276069559157 27869999.999972969294 262864330.276038825512 1 60422.898825604 2024-04-22T21:34:18.532130+00:00 19994330.275781951845 27870000.000034105033 262864330.275812357664 1 60422.898837086 2024-04-22T21:34:19.524230+00:00 19994330.276082675904 27869999.999983485788 262864330.276062458754 1 60422.898848646 2024-04-22T21:34:20.523035+00:00 19994330.275920726359 27869999.999975804240 262864330.275892823935 1 60422.898860241 2024-04-22T21:34:21.524863+00:00 19994330.275834299624 27870000.000024914742 262864330.275855511427 1 60422.898871803 2024-04-22T21:34:22.523806+00:00 19994330.275752164423 27869999.999965611845 262864330.275714069605 1 60422.898883460 2024-04-22T21:34:23.530899+00:00 19994330.275958403945 27869999.999975580722 262864330.275930285454 1 60422.898894940 2024-04-22T21:34:24.522756+00:00 19994330.275899894536 27870000.000046901405 262864330.275943100452 1 60422.898906511 2024-04-22T21:34:25.522557+00:00 19994330.276152998209 27870000.000001929700 262864330.276151239872 1 60422.898918480 2024-04-22T21:34:26.556631+00:00 19994330.275932237506 27870000.000009741634 262864330.275938272476 1 60422.898929940 2024-04-22T21:34:27.546814+00:00 19994330.275701671839 27869999.999956816435 262864330.275654792786 1 60422.898941283 2024-04-22T21:34:28.526866+00:00 19994330.276173833758 27870000.000043485314 262864330.276213616133 1 60422.898952811 2024-04-22T21:34:29.522823+00:00 19994330.276031825691 27869999.999991931021 262864330.276020050049 1 60422.898964409 2024-04-22T21:34:30.524972+00:00 19994330.275954414159 27869999.999985072762 262864330.275935798883 1 60422.898976016 2024-04-22T21:34:31.527821+00:00 19994330.275901325047 27869999.999990209937 262864330.275887846947 1 60422.898987554 2024-04-22T21:34:32.524665+00:00 19994330.275908868760 27870000.000017929822 262864330.275923103094 1 60422.898999097 2024-04-22T21:34:33.521951+00:00 19994330.275852303952 27869999.999962631613 262864330.275811225176 1 60422.899010681 2024-04-22T21:34:34.522794+00:00 19994330.275774851441 27870000.000035539269 262864330.275806665421 1 60422.899022258 2024-04-22T21:34:35.523058+00:00 19994330.275999736041 27869999.999980416149 262864330.275976449251 1 60422.899033834 2024-04-22T21:34:36.523248+00:00 19994330.275886602700 27869999.999997142702 262864330.275880038738 1 60422.899045405 2024-04-22T21:34:37.523027+00:00 19994330.275859706104 27869999.999984249473 262864330.275840282440 1 60422.899057128 2024-04-22T21:34:38.535898+00:00 19994330.275932200253 27869999.999962672591 262864330.275891184807 1 60422.899068599 2024-04-22T21:34:39.526970+00:00 19994330.275995172560 27870000.000001590699 262864330.275993049145 1 60422.899080150 2024-04-22T21:34:40.524922+00:00 19994330.276034545153 27870000.000022787601 262864330.276053637266 1 60422.899091702 2024-04-22T21:34:41.523073+00:00 19994330.275990813971 27870000.000022590160 262864330.276009708643 1 60422.899103289 2024-04-22T21:34:42.524209+00:00 19994330.275581251830 27870000.000035349280 262864330.275612890720 1 60422.899114873 2024-04-22T21:34:43.525017+00:00 19994330.275812696666 27869999.999970614910 262864330.275779604912 1 60422.899126498 2024-04-22T21:34:44.529483+00:00 19994330.276106502861 27870000.000085867941 262864330.276188671589 1 60422.899138172 2024-04-22T21:34:45.538033+00:00 19994330.275827165693 27869999.999949745834 262864330.275773227215 1 60422.899149712 2024-04-22T21:34:46.535100+00:00 19994330.275895997882 27869999.999985355884 262864330.275877654552 1 60422.899161320 2024-04-22T21:34:47.538063+00:00 19994330.275932550430 27870000.000021062791 262864330.275949925184 1 60422.899172744 2024-04-22T21:34:48.525112+00:00 19994330.276028029621 27870000.000029571354 262864330.276053905487 1 60422.899184343 2024-04-22T21:34:49.527261+00:00 19994330.275859031826 27869999.999975204468 262864330.275830537081 1 60422.899195935 2024-04-22T21:34:50.528791+00:00 19994330.275847773999 27870000.000007681549 262864330.275851756334 1 60422.899207507 2024-04-22T21:34:51.528633+00:00 19994330.275902524590 27869999.999998416752 262864330.275897264481 1 60422.899219195 2024-04-22T21:34:52.538501+00:00 19994330.275859884918 27870000.000036381185 262864330.275892585516 1 60422.899230611 2024-04-22T21:34:53.524735+00:00 19994330.275940984488 27869999.999967254698 262864330.275904536247 1 60422.899242165 2024-04-22T21:34:54.523049+00:00 19994330.275862306356 27870000.000039029866 262864330.275897651911 1 60422.899254008 2024-04-22T21:34:55.546331+00:00 19994330.275898061693 27869999.999967180192 262864330.275861561298 1 60422.899265416 2024-04-22T21:34:56.531980+00:00 19994330.276091050357 27870000.000011786819 262864330.276099145412 1 60422.899277082 2024-04-22T21:34:57.539900+00:00 19994330.275793768466 27869999.999971490353 262864330.275761544704 1 60422.899288476 2024-04-22T21:34:58.524275+00:00 19994330.276006873697 27870000.000056654215 262864330.276059836149 1 60422.899300061 2024-04-22T21:34:59.525230+00:00 19994330.276357229799 27870000.000010952353 262864330.276364505291 1 60422.899311816 2024-04-22T21:35:00.540896+00:00 19994330.276072949171 27869999.999997485429 262864330.276066750288 1 60422.899323259 2024-04-22T21:35:01.529573+00:00 19994330.275984238833 27869999.999998729676 262864330.275979250669 1 60422.899334917 2024-04-22T21:35:02.536830+00:00 19994330.275648377836 27870000.000004969537 262864330.275649666786 1 60422.899346489 2024-04-22T21:35:03.536702+00:00 19994330.275955013931 27870000.000030495226 262864330.275981813669 1 60422.899357995 2024-04-22T21:35:04.530808+00:00 19994330.276094265282 27870000.000009920448 262864330.276100486517 1 60422.899369548 2024-04-22T21:35:05.528955+00:00 19994330.276028614491 27870000.000016268343 262864330.276041179895 1 60422.899381051 2024-04-22T21:35:06.522806+00:00 19994330.275874890387 27869999.999968748540 262864330.275839924812 1 60422.899392716 2024-04-22T21:35:07.530671+00:00 19994330.275740101933 27870000.000066582114 262864330.275802969933 1 60422.899404286 2024-04-22T21:35:08.530317+00:00 19994330.276014775038 27869999.999976091087 262864330.275987178087 1 60422.899415876 2024-04-22T21:35:09.531686+00:00 19994330.275902237743 27869999.999958571047 262864330.275857120752 1 60422.899427341 2024-04-22T21:35:10.522273+00:00 19994330.275778651237 27870000.000059161335 262864330.275834113359 1 60422.899438989 2024-04-22T21:35:11.528649+00:00 19994330.275930985808 27870000.000047996640 262864330.275975286961 1 60422.899450498 2024-04-22T21:35:12.523029+00:00 19994330.275981936604 27869999.999951858073 262864330.275930106640 1 60422.899462095 2024-04-22T21:35:13.525056+00:00 19994330.275823954493 27869999.999974191189 262864330.275794446468 1 60422.899473637 2024-04-22T21:35:14.522274+00:00 19994330.275861360133 27870000.000047169626 262864330.275904834270 1 60422.899485225 2024-04-22T21:35:15.523470+00:00 19994330.275990232825 27870000.000022936612 262864330.276009500027 1 60422.899496835 2024-04-22T21:35:16.526503+00:00 19994330.275935940444 27870000.000071968883 262864330.276004225016 1 60422.899508378 2024-04-22T21:35:17.523803+00:00 19994330.276112850755 27869999.999995596707 262864330.276104748249 1 60422.899520022 2024-04-22T21:35:18.529916+00:00 19994330.275734316558 27870000.000033367425 262864330.275763988495 1 60422.899531514 2024-04-22T21:35:19.522808+00:00 19994330.275783918798 27869999.999976787716 262864330.275757014751 1 60422.899543074 2024-04-22T21:35:20.521595+00:00 19994330.276067830622 27869999.999994955957 262864330.276059091091 1 60422.899554693 2024-04-22T21:35:21.525458+00:00 19994330.275729645044 27869999.999990370125 262864330.275716334581 1 60422.899566256 2024-04-22T21:35:22.524498+00:00 19994330.275966372341 27870000.000026587397 262864330.275989264250 1 60422.899577874 2024-04-22T21:35:23.528303+00:00 19994330.275871124119 27869999.999964021146 262864330.275831460953 1 60422.899589378 2024-04-22T21:35:24.522301+00:00 19994330.275974195451 27870000.000019386411 262864330.275989860296 1 60422.899600964 2024-04-22T21:35:25.523252+00:00 19994330.275944966823 27869999.999996598810 262864330.275937885046 1 60422.899612535 2024-04-22T21:35:26.523053+00:00 19994330.275834891945 27869999.999983869493 262864330.275815069675 1 60422.899624083 2024-04-22T21:35:27.520777+00:00 19994330.275733832270 27869999.999995131046 262864330.275725275278 1 60422.899635743 2024-04-22T21:35:28.528203+00:00 19994330.276069223881 27870000.000027235597 262864330.276092767715 1 60422.899647237 2024-04-22T21:35:29.521299+00:00 19994330.275742776692 27870000.000001668930 262864330.275740742683 1 60422.899658825 2024-04-22T21:35:30.522511+00:00 19994330.275789715350 27870000.000010497868 262864330.275796502829 1 60422.899670390 2024-04-22T21:35:31.521701+00:00 19994330.275913562626 27869999.999993450940 262864330.275903314352 1 60422.899682000 2024-04-22T21:35:32.524842+00:00 19994330.275984250009 27870000.000038523227 262864330.276019096375 1 60422.899693574 2024-04-22T21:35:33.524789+00:00 19994330.276001397520 27870000.000002369285 262864330.276000082493 1 60422.899705116 2024-04-22T21:35:34.522034+00:00 19994330.275932386518 27869999.999993048608 262864330.275921761990 1 60422.899716695 2024-04-22T21:35:35.522425+00:00 19994330.275881551206 27869999.999995037913 262864330.275872915983 1 60422.899728294 2024-04-22T21:35:36.524627+00:00 19994330.275930888951 27870000.000011675060 262864330.275938868523 1 60422.899739834 2024-04-22T21:35:37.521627+00:00 19994330.275928393006 27869999.999992713332 262864330.275917410851 1 60422.899751412 2024-04-22T21:35:38.521981+00:00 19994330.275926142931 27870000.000049285591 262864330.275971740484 1 60422.899762969 2024-04-22T21:35:39.520507+00:00 19994330.275866393000 27869999.999982587993 262864330.275845289230 1 60422.899774559 2024-04-22T21:35:40.521935+00:00 19994330.276038393378 27869999.999974239618 262864330.276008963585 1 60422.899786195 2024-04-22T21:35:41.527277+00:00 19994330.275862019509 27869999.999977406114 262864330.275835722685 1 60422.899797816 2024-04-22T21:35:42.531289+00:00 19994330.275859970599 27869999.999996915460 262864330.275853186846 1 60422.899809305 2024-04-22T21:35:43.523958+00:00 19994330.275954291224 27869999.999979116023 262864330.275929689407 1 60422.899820940 2024-04-22T21:35:44.529221+00:00 19994330.275878377259 27870000.000005781651 262864330.275880455971 1 60422.899832719 2024-04-22T21:35:45.546879+00:00 19994330.275916341692 27869999.999985929579 262864330.275898575783 1 60422.899844091 2024-04-22T21:35:46.529498+00:00 19994330.276127237827 27870000.000006452203 262864330.276129990816 1 60422.899855678 2024-04-22T21:35:47.530598+00:00 19994330.275970187038 27870000.000028371811 262864330.275994867086 1 60422.899867668 2024-04-22T21:35:48.566541+00:00 19994330.275906782597 27869999.999988365918 262864330.275891453028 1 60422.899878978 2024-04-22T21:35:49.543710+00:00 19994330.275911964476 27870000.000045400113 262864330.275953650475 1 60422.899890422 2024-04-22T21:35:50.532502+00:00 19994330.275925509632 27869999.999974187464 262864330.275896012783 1 60422.899901958 2024-04-22T21:35:51.529137+00:00 19994330.276007346809 27870000.000021550804 262864330.276025205851 1 60422.899913524 2024-04-22T21:35:52.528515+00:00 19994330.275967314839 27869999.999986868352 262864330.275950491428 1 60422.899925026 2024-04-22T21:35:53.522210+00:00 19994330.276135645807 27869999.999997813255 262864330.276129782200 1 60422.899936703 2024-04-22T21:35:54.531097+00:00 19994330.275728765875 27869999.999973066151 262864330.275698125362 1 60422.899948289 2024-04-22T21:35:55.532175+00:00 19994330.275954194367 27869999.999983411282 262864330.275933891535 1 60422.899959878 2024-04-22T21:35:56.533429+00:00 19994330.276010982692 27870000.000019188970 262864330.276026487350 1 60422.899971334 2024-04-22T21:35:57.523240+00:00 19994330.275902491063 27869999.999970708042 262864330.275869488716 1 60422.899982974 2024-04-22T21:35:58.528954+00:00 19994330.276061482728 27869999.999986462295 262864330.276044249535 1 60422.899994468 2024-04-22T21:35:59.522074+00:00 19994330.275788005441 27869999.999985508621 262864330.275769829750 1 60422.900006077 2024-04-22T21:36:00.525082+00:00 19994330.275927625597 27869999.999984011054 262864330.275907963514 1 60422.900017722 2024-04-22T21:36:01.531185+00:00 19994330.275858301669 27869999.999975621700 262864330.275830239058 1 60422.900029365 2024-04-22T21:36:02.537138+00:00 19994330.275881566107 27870000.000014975667 262864330.275892823935 1 60422.900040802 2024-04-22T21:36:03.525296+00:00 19994330.275927521288 27869999.999993294477 262864330.275917112827 1 60422.900052391 2024-04-22T21:36:04.526592+00:00 19994330.276046060026 27870000.000010058284 262864330.276052445173 1 60422.900064022 2024-04-22T21:36:05.531501+00:00 19994330.275731932372 27870000.000037465245 262864330.275765687227 1 60422.900075600 2024-04-22T21:36:06.531847+00:00 19994330.276056304574 27870000.000001341105 262864330.276053965092 1 60422.900087274 2024-04-22T21:36:07.540489+00:00 19994330.275848127902 27870000.000046212226 262864330.275890648365 1 60422.900098745 2024-04-22T21:36:08.531548+00:00 19994330.275609835982 27869999.999918613583 262864330.275524735451 1 60422.900110300 2024-04-22T21:36:09.529881+00:00 19994330.276035889983 27869999.999987445772 262864330.276019632816 1 60422.900121951 2024-04-22T21:36:10.536519+00:00 19994330.275939419866 27870000.000058110803 262864330.275993824005 1 60422.900133435 2024-04-22T21:36:11.528752+00:00 19994330.275902077556 27869999.999984603375 262864330.275882959366 1 60422.900145086 2024-04-22T21:36:12.535375+00:00 19994330.275690428913 27870000.000008299947 262864330.275695025921 1 60422.900156749 2024-04-22T21:36:13.543112+00:00 19994330.276012100279 27869999.999988965690 262864330.275997370481 1 60422.900168166 2024-04-22T21:36:14.529551+00:00 19994330.276018980891 27869999.999970596284 262864330.275985866785 1 60422.900179849 2024-04-22T21:36:15.538914+00:00 19994330.275914948434 27870000.000019840896 262864330.275931090117 1 60422.900191467 2024-04-22T21:36:16.542782+00:00 19994330.275999020785 27869999.999963767827 262864330.275959074497 1 60422.900202833 2024-04-22T21:36:17.524763+00:00 19994330.276146981865 27870000.000006195158 262864330.276149481535 1 60422.900214617 2024-04-22T21:36:18.542909+00:00 19994330.275984797627 27869999.999996244907 262864330.275977343321 1 60422.900226675 2024-04-22T21:36:19.584673+00:00 19994330.275919988751 27870000.000036019832 262864330.275952339172 1 60422.900237679 2024-04-22T21:36:20.535414+00:00 19994330.276042316109 27869999.999999921769 262864330.276038527489 1 60422.900249196 2024-04-22T21:36:21.530549+00:00 19994330.275953765959 27869999.999998960644 262864330.275949031115 1 60422.900260739 2024-04-22T21:36:22.527889+00:00 19994330.275794900954 27869999.999965917319 262864330.275757104158 1 60422.900272312 2024-04-22T21:36:23.527768+00:00 19994330.275895465165 27870000.000004943460 262864330.275896728039 1 60422.900283932 2024-04-22T21:36:24.531716+00:00 19994330.275979630649 27870000.000009030104 262864330.275984972715 1 60422.900295548 2024-04-22T21:36:25.535333+00:00 19994330.276002027094 27870000.000022083521 262864330.276020407677 1 60422.900307086 2024-04-22T21:36:26.532252+00:00 19994330.275999456644 27870000.000035986304 262864330.276031762362 1 60422.900318649 2024-04-22T21:36:27.531300+00:00 19994330.275804191828 27869999.999965578318 262864330.275766074657 1 60422.900330249 2024-04-22T21:36:28.533490+00:00 19994330.276003737003 27870000.000022042543 262864330.276022106409 1 60422.900341795 2024-04-22T21:36:29.531091+00:00 19994330.275854311883 27870000.000023700297 262864330.275874316692 1 60422.900353617 2024-04-22T21:36:30.552475+00:00 19994330.276024933904 27869999.999984167516 262864330.276005417109 1 60422.900364918 2024-04-22T21:36:31.528878+00:00 19994330.275931406766 27869999.999953854829 262864330.275881588459 1 60422.900376507 2024-04-22T21:36:32.530230+00:00 19994330.275716271251 27869999.999978899956 262864330.275691479445 1 60422.900388042 2024-04-22T21:36:33.526849+00:00 19994330.275998774916 27870000.000016935170 262864330.276012003422 1 60422.900399650 2024-04-22T21:36:34.529765+00:00 19994330.275958810002 27869999.999970257282 262864330.275925368071 1 60422.900411193 2024-04-22T21:36:35.527047+00:00 19994330.275919534266 27869999.999966651201 262864330.275882482529 1 60422.900422753 2024-04-22T21:36:36.525890+00:00 19994330.275788489729 27870000.000027153641 262864330.275811940432 1 60422.900434301 2024-04-22T21:36:37.523621+00:00 19994330.276027068496 27869999.999997679144 262864330.276021063328 1 60422.900445939 2024-04-22T21:36:38.529133+00:00 19994330.275671496987 27870000.000010017306 262864330.275677800179 1 60422.900457574 2024-04-22T21:36:39.534344+00:00 19994330.275915727019 27870000.000007685274 262864330.275919735432 1 60422.900469084 2024-04-22T21:36:40.528849+00:00 19994330.275601342320 27869999.999948583543 262864330.275546252728 1 60422.900480590 2024-04-22T21:36:41.522984+00:00 19994330.276196431369 27870000.000008992851 262864330.276201725006 1 60422.900492235 2024-04-22T21:36:42.529065+00:00 19994330.275538574904 27869999.999959416687 262864330.275494277477 1 60422.900503817 2024-04-22T21:36:43.529738+00:00 19994330.276003632694 27870000.000032927841 262864330.276032865047 1 60422.900515422 2024-04-22T21:36:44.532454+00:00 19994330.276012171060 27870000.000008717179 262864330.276017189026 1 60422.900526906 2024-04-22T21:36:45.524684+00:00 19994330.275875866413 27870000.000009283423 262864330.275881469250 1 60422.900538485 2024-04-22T21:36:46.525163+00:00 19994330.276199262589 27869999.999977964908 262864330.276173532009 1 60422.900550071 2024-04-22T21:36:47.526164+00:00 19994330.275932502002 27869999.999978933483 262864330.275907725096 1 60422.900561623 2024-04-22T21:36:48.524265+00:00 19994330.275942444801 27870000.000015933067 262864330.275954693556 1 60422.900573238 2024-04-22T21:36:49.527754+00:00 19994330.275873623788 27870000.000055283308 262864330.275925219059 1 60422.900584741 2024-04-22T21:36:50.521660+00:00 19994330.276021171361 27869999.999990962446 262864330.276008456945 1 60422.900596355 2024-04-22T21:36:51.525093+00:00 19994330.276000708342 27870000.000033766031 262864330.276030778885 1 60422.900607887 2024-04-22T21:36:52.521447+00:00 19994330.276089094579 27869999.999996341765 262864330.276081740856 1 60422.900619452 2024-04-22T21:36:53.520637+00:00 19994330.275952186435 27870000.000010509044 262864330.275959014893 1 60422.900631038 2024-04-22T21:36:54.521639+00:00 19994330.275715474039 27870000.000013746321 262864330.275725513697 1 60422.900642614 2024-04-22T21:36:55.521833+00:00 19994330.275953918695 27869999.999992303550 262864330.275942534208 1 60422.900654188 2024-04-22T21:36:56.521858+00:00 19994330.275820530951 27870000.000012788922 262864330.275829613209 1 60422.900665761 2024-04-22T21:36:57.521753+00:00 19994330.276063747704 27869999.999970253557 262864330.276030302048 1 60422.900677327 2024-04-22T21:36:58.521027+00:00 19994330.275855448097 27869999.999967530370 262864330.275819271803 1 60422.900688979 2024-04-22T21:36:59.527780+00:00 19994330.276021778584 27869999.999995749444 262864330.276013821363 1 60422.900700551 2024-04-22T21:37:00.527625+00:00 19994330.276101909578 27870000.000026151538 262864330.276124387980 1 60422.900712550 2024-04-22T21:37:01.564272+00:00 19994330.275801565498 27869999.999982446432 262864330.275780320168 1 60422.900723693 2024-04-22T21:37:02.527090+00:00 19994330.275979619473 27870000.000027447939 262864330.276003360748 1 60422.900735232 2024-04-22T21:37:03.523997+00:00 19994330.275967426598 27870000.000012576580 262864330.275976300240 1 60422.900746908 2024-04-22T21:37:04.532827+00:00 19994330.275665182620 27869999.999987635761 262864330.275649130344 1 60422.900758373 2024-04-22T21:37:05.523374+00:00 19994330.276169564575 27870000.000027865171 262864330.276193737984 1 60422.900769967 2024-04-22T21:37:06.525152+00:00 19994330.276011280715 27869999.999981503934 262864330.275989085436 1 60422.900781527 2024-04-22T21:37:07.523917+00:00 19994330.276031278074 27870000.000020205975 262864330.276047796011 1 60422.900793105 2024-04-22T21:37:08.524306+00:00 19994330.275780409575 27869999.999981030822 262864330.275757759809 1 60422.900804779 2024-04-22T21:37:09.532918+00:00 19994330.276016965508 27870000.000023141503 262864330.276036381721 1 60422.900816243 2024-04-22T21:37:10.523366+00:00 19994330.276035539806 27870000.000042404979 262864330.276074260473 1 60422.900827857 2024-04-22T21:37:11.526817+00:00 19994330.275624141097 27869999.999992106110 262864330.275612533092 1 60422.900839433 2024-04-22T21:37:12.527028+00:00 19994330.276060532779 27869999.999983612448 262864330.276040434837 1 60422.900851029 2024-04-22T21:37:13.528893+00:00 19994330.275808654726 27870000.000012703240 262864330.275817662477 1 60422.900862539 2024-04-22T21:37:14.523395+00:00 19994330.276215583086 27869999.999971840531 262864330.276183724403 1 60422.900874167 2024-04-22T21:37:15.528027+00:00 19994330.275652103126 27870000.000023823231 262864330.275672227144 1 60422.900885695 2024-04-22T21:37:16.524008+00:00 19994330.275923270732 27869999.999973960221 262864330.275893539190 1 60422.900897301 2024-04-22T21:37:17.526825+00:00 19994330.275636617094 27870000.000004716218 262864330.275637626648 1 60422.900908891 2024-04-22T21:37:18.528170+00:00 19994330.276112373918 27870000.000039171427 262864330.276147842407 1 60422.900920446 2024-04-22T21:37:19.526513+00:00 19994330.275893419981 27869999.999992314726 262864330.275882035494 1 60422.900932004 2024-04-22T21:37:20.525107+00:00 19994330.275813169777 27869999.999992921948 262864330.275802373886 1 60422.900943596 2024-04-22T21:37:21.526740+00:00 19994330.275971733034 27869999.999993048608 262864330.275961101055 1 60422.900955103 2024-04-22T21:37:22.520909+00:00 19994330.275831319392 27869999.999977059662 262864330.275804668665 1 60422.900966689 2024-04-22T21:37:23.521888+00:00 19994330.276134204119 27869999.999988719821 262864330.276119232178 1 60422.900978254 2024-04-22T21:37:24.521131+00:00 19994330.275721449405 27869999.999974723905 262864330.275692492723 1 60422.900989855 2024-04-22T21:37:25.523434+00:00 19994330.276098258793 27870000.000011418015 262864330.276105970144 1 60422.901001422 2024-04-22T21:37:26.522836+00:00 19994330.275885608047 27869999.999995939434 262864330.275877863169 1 60422.901012999 2024-04-22T21:37:27.523083+00:00 19994330.275726877153 27869999.999989982694 262864330.275713175535 1 60422.901024565 2024-04-22T21:37:28.522438+00:00 19994330.275997996330 27869999.999987028539 262864330.275981336832 1 60422.901036303 2024-04-22T21:37:29.536555+00:00 19994330.275860231370 27870000.000011634082 262864330.275868147612 1 60422.901047720 2024-04-22T21:37:30.522965+00:00 19994330.275914408267 27869999.999981902540 262864330.275892615318 1 60422.901059279 2024-04-22T21:37:31.521738+00:00 19994330.275815028697 27870000.000025019050 262864330.275836378336 1 60422.901070849 2024-04-22T21:37:32.521374+00:00 19994330.275970622897 27869999.999983571470 262864330.275950491428 1 60422.901082433 2024-04-22T21:37:33.522247+00:00 19994330.275926288217 27870000.000001687557 262864330.275924295187 1 60422.901094020 2024-04-22T21:37:34.523304+00:00 19994330.275829698890 27869999.999979007989 262864330.275805026293 1 60422.901105594 2024-04-22T21:37:35.523338+00:00 19994330.275918740779 27870000.000047143549 262864330.275962203741 1 60422.901117161 2024-04-22T21:37:36.522679+00:00 19994330.275694519281 27869999.999976851046 262864330.275667667389 1 60422.901128729 2024-04-22T21:37:37.522208+00:00 19994330.275938659906 27870000.000041086227 262864330.275976061821 1 60422.901140324 2024-04-22T21:37:38.524011+00:00 19994330.276020627469 27870000.000033434480 262864330.276050359011 1 60422.901151993 2024-04-22T21:37:39.532226+00:00 19994330.275657031685 27870000.000020358711 262864330.275673687458 1 60422.901163504 2024-04-22T21:37:40.526737+00:00 19994330.275970067829 27869999.999967332929 262864330.275933712721 1 60422.901175100 2024-04-22T21:37:41.528623+00:00 19994330.275944657624 27870000.000033680350 262864330.275974631310 1 60422.901186626 2024-04-22T21:37:42.524531+00:00 19994330.275941222906 27870000.000036470592 262864330.275974005461 1 60422.901198284 2024-04-22T21:37:43.531714+00:00 19994330.276062324643 27869999.999969650060 262864330.276028275490 1 60422.901209747 2024-04-22T21:37:44.522152+00:00 19994330.275947913527 27870000.000048384070 262864330.275992631912 1 60422.901221339 2024-04-22T21:37:45.523636+00:00 19994330.275804471225 27869999.999966092408 262864330.275766849518 1 60422.901232881 2024-04-22T21:37:46.520868+00:00 19994330.276070732623 27869999.999984744936 262864330.276051789522 1 60422.901244470 2024-04-22T21:37:47.522181+00:00 19994330.276033405215 27870000.000055853277 262864330.276085555553 1 60422.901256077 2024-04-22T21:37:48.525079+00:00 19994330.275905661285 27870000.000017926097 262864330.275919914246 1 60422.901267624 2024-04-22T21:37:49.522683+00:00 19994330.275922697037 27870000.000015951693 262864330.275934934616 1 60422.901279187 2024-04-22T21:37:50.521725+00:00 19994330.276141226292 27869999.999994482845 262864330.276132017374 1 60422.901290778 2024-04-22T21:37:51.523181+00:00 19994330.275619246066 27869999.999994903803 262864330.275610446930 1 60422.901302340 2024-04-22T21:37:52.522156+00:00 19994330.275875054300 27869999.999988801777 262864330.275860160589 1 60422.901313933 2024-04-22T21:37:53.523761+00:00 19994330.275944486260 27869999.999985281378 262864330.275926053524 1 60422.901325508 2024-04-22T21:37:54.523941+00:00 19994330.275865558535 27869999.999989092350 262864330.275850951672 1 60422.901337063 2024-04-22T21:37:55.522274+00:00 19994330.276051357388 27870000.000002119690 262864330.276049792767 1 60422.901348691 2024-04-22T21:37:56.526836+00:00 19994330.275836683810 27870000.000017281622 262864330.275850266218 1 60422.901360213 2024-04-22T21:37:57.522380+00:00 19994330.275800708681 27869999.999993380159 262864330.275790393353 1 60422.901371805 2024-04-22T21:37:58.524006+00:00 19994330.275795243680 27870000.000008665025 262864330.275800228119 1 60422.901383363 2024-04-22T21:37:59.522567+00:00 19994330.275922603905 27870000.000050090253 262864330.275968998671 1 60422.901394947 2024-04-22T21:38:00.523451+00:00 19994330.275955766439 27870000.000000983477 262864330.275953054428 1 60422.901406779 2024-04-22T21:38:01.545741+00:00 19994330.275751467794 27869999.999957174063 262864330.275704950094 1 60422.901418142 2024-04-22T21:38:02.527468+00:00 19994330.276012971997 27869999.999998018146 262864330.276007294655 1 60422.901429750 2024-04-22T21:38:03.530406+00:00 19994330.275866646320 27869999.999987322837 262864330.275850296021 1 60422.901441321 2024-04-22T21:38:04.530096+00:00 19994330.275845710188 27869999.999975815415 262864330.275817811489 1 60422.901452821 2024-04-22T21:38:05.523700+00:00 19994330.275709159672 27869999.999978013337 262864330.275683462620 1 60422.901464482 2024-04-22T21:38:06.531229+00:00 19994330.276132635772 27869999.999983094633 262864330.276112049818 1 60422.901476017 2024-04-22T21:38:07.527910+00:00 19994330.275754507631 27869999.999963670969 262864330.275714486837 1 60422.901487593 2024-04-22T21:38:08.528018+00:00 19994330.276091832668 27869999.999967765063 262864330.276055902243 1 60422.901499244 2024-04-22T21:38:09.534696+00:00 19994330.275717880577 27870000.000036578625 262864330.275750756264 1 60422.901510718 2024-04-22T21:38:10.526033+00:00 19994330.275969322771 27870000.000007659197 262864330.275973290205 1 60422.901522373 2024-04-22T21:38:11.533027+00:00 19994330.275941878557 27870000.000032160431 262864330.275970339775 1 60422.901533877 2024-04-22T21:38:12.527031+00:00 19994330.275901898742 27869999.999971732497 262864330.275869965553 1 60422.901545464 2024-04-22T21:38:13.528120+00:00 19994330.275645222515 27870000.000027675182 262864330.275669217110 1 60422.901557100 2024-04-22T21:38:14.533475+00:00 19994330.276031132787 27870000.000037759542 262864330.276065200567 1 60422.901568593 2024-04-22T21:38:15.526442+00:00 19994330.275840234011 27870000.000007215887 262864330.275843739510 1 60422.901580228 2024-04-22T21:38:16.531676+00:00 19994330.275753218681 27869999.999977789819 262864330.275727331638 1 60422.901591739 2024-04-22T21:38:17.526272+00:00 19994330.276063900441 27870000.000000938773 262864330.276061147451 1 60422.901603292 2024-04-22T21:38:18.524398+00:00 19994330.275904014707 27870000.000003289431 262864330.275903582573 1 60422.901615009 2024-04-22T21:38:19.536768+00:00 19994330.276112213731 27869999.999995425344 262864330.276103913784 1 60422.901626491 2024-04-22T21:38:20.528854+00:00 19994330.275779165328 27869999.999978374690 262864330.275753825903 1 60422.901638055 2024-04-22T21:38:21.527934+00:00 19994330.275934692472 27870000.000012606382 262864330.275943607092 1 60422.901649974 2024-04-22T21:38:22.557770+00:00 19994330.275911021978 27869999.999997403473 262864330.275904744864 1 60422.901661200 2024-04-22T21:38:23.527708+00:00 19994330.276063524187 27870000.000004656613 262864330.276064485312 1 60422.901672747 2024-04-22T21:38:24.525377+00:00 19994330.275920573622 27869999.999979559332 262864330.275896430016 1 60422.901684308 2024-04-22T21:38:25.524212+00:00 19994330.275637995452 27869999.999991539866 262864330.275625824928 1 60422.901695862 2024-04-22T21:38:26.522526+00:00 19994330.276091810316 27869999.999940726906 262864330.276028841734 1 60422.901707453 2024-04-22T21:38:27.523905+00:00 19994330.275910835713 27869999.999968942255 262864330.275876075029 1 60422.901719042 2024-04-22T21:38:28.525187+00:00 19994330.275850106031 27870000.000055864453 262864330.275902271271 1 60422.901730774 2024-04-22T21:38:29.538837+00:00 19994330.276093963534 27870000.000011928380 262864330.276102185249 1 60422.901742232 2024-04-22T21:38:30.528885+00:00 19994330.275803916156 27869999.999989014119 262864330.275789231062 1 60422.901753733 2024-04-22T21:38:31.522514+00:00 19994330.275802869350 27869999.999932136387 262864330.275731325150 1 60422.901765313 2024-04-22T21:38:32.523031+00:00 19994330.275990419090 27870000.000037506223 262864330.276024222374 1 60422.901776918 2024-04-22T21:38:33.525714+00:00 19994330.275790929794 27869999.999975163490 262864330.275762408972 1 60422.901788481 2024-04-22T21:38:34.524720+00:00 19994330.276010781527 27870000.000009398907 262864330.276016473770 1 60422.901800050 2024-04-22T21:38:35.524315+00:00 19994330.276170589030 27869999.999957285821 262864330.276124179363 1 60422.901811618 2024-04-22T21:38:36.523777+00:00 19994330.275745857507 27869999.999983590096 262864330.275725752115 1 60422.901823248 2024-04-22T21:38:37.528609+00:00 19994330.275785088539 27869999.999996677041 262864330.275778055191 1 60422.901834841 2024-04-22T21:38:38.530287+00:00 19994330.276018593460 27870000.000015117228 262864330.276030004025 1 60422.901846380 2024-04-22T21:38:39.527247+00:00 19994330.275951523334 27870000.000041238964 262864330.275989085436 1 60422.901857917 2024-04-22T21:38:40.524025+00:00 19994330.276021473110 27869999.999984785914 262864330.276002585888 1 60422.901869527 2024-04-22T21:38:41.527133+00:00 19994330.275848045945 27869999.999973062426 262864330.275817394257 1 60422.901881059 2024-04-22T21:38:42.523471+00:00 19994330.276120249182 27869999.999962445349 262864330.276078999043 1 60422.901892681 2024-04-22T21:38:43.527588+00:00 19994330.275786943734 27870000.000017236918 262864330.275800466537 1 60422.901904203 2024-04-22T21:38:44.523103+00:00 19994330.275968395174 27870000.000014357269 262864330.275979071856 1 60422.901915801 2024-04-22T21:38:45.525208+00:00 19994330.275844067335 27869999.999966412783 262864330.275806784630 1 60422.901927409 2024-04-22T21:38:46.528168+00:00 19994330.276090346277 27870000.000022944063 262864330.276109606028 1 60422.901938928 2024-04-22T21:38:47.523418+00:00 19994330.276001151651 27870000.000016339123 262864330.276013791561 1 60422.901950501 2024-04-22T21:38:48.523317+00:00 19994330.275812126696 27869999.999997142702 262864330.275805562735 1 60422.901962275 2024-04-22T21:38:49.540566+00:00 19994330.275787759572 27870000.000009872019 262864330.275793939829 1 60422.901973690 2024-04-22T21:38:50.526787+00:00 19994330.275959011167 27870000.000004649162 262864330.275959968567 1 60422.901985208 2024-04-22T21:38:51.521942+00:00 19994330.276021443307 27870000.000016454607 262864330.276034206152 1 60422.901996851 2024-04-22T21:38:52.527902+00:00 19994330.276033572853 27869999.999995931983 262864330.276025831699 1 60422.902008366 2024-04-22T21:38:53.522860+00:00 19994330.276100367308 27869999.999996095896 262864330.276092767715 1 60422.902019933 2024-04-22T21:38:54.522189+00:00 19994330.275693900883 27869999.999977618456 262864330.275667816401 1 60422.902031511 2024-04-22T21:38:55.522539+00:00 19994330.276166301221 27870000.000009197742 262864330.276171803474 1 60422.902043079 2024-04-22T21:38:56.522030+00:00 19994330.275961130857 27870000.000040501356 262864330.275997936726 1 60422.902054660 2024-04-22T21:38:57.522672+00:00 19994330.275985054672 27869999.999989472330 262864330.275970846415 1 60422.902066251 2024-04-22T21:38:58.524109+00:00 19994330.275829643011 27870000.000002916902 262864330.275828868151 1 60422.902077830 2024-04-22T21:38:59.524495+00:00 19994330.275885023177 27870000.000043470412 262864330.275924801826 1 60422.902089383 2024-04-22T21:39:00.522708+00:00 19994330.275864124298 27870000.000025179237 262864330.275885611773 1 60422.902101388 2024-04-22T21:39:01.559916+00:00 19994330.275982432067 27870000.000003170222 262864330.275981903076 1 60422.902112647 2024-04-22T21:39:02.532739+00:00 19994330.275859165937 27870000.000008989125 262864330.275864481926 1 60422.902124175 2024-04-22T21:39:03.528759+00:00 19994330.275902129710 27869999.999994061887 262864330.275892496109 1 60422.902135845 2024-04-22T21:39:04.537055+00:00 19994330.276046164334 27869999.999985087663 262864330.276027560234 1 60422.902147356 2024-04-22T21:39:05.531602+00:00 19994330.275800306350 27870000.000022262335 262864330.275818884373 1 60422.902158844 2024-04-22T21:39:06.524135+00:00 19994330.275883223861 27870000.000049922615 262864330.275929450989 1 60422.902170459 2024-04-22T21:39:07.527655+00:00 19994330.275762945414 27870000.000024233013 262864330.275783479214 1 60422.902182037 2024-04-22T21:39:08.527972+00:00 19994330.276064377278 27870000.000004958361 262864330.276065617800 1 60422.902193631 2024-04-22T21:39:09.529717+00:00 19994330.275863595307 27870000.000010889024 262864330.275870770216 1 60422.902205211 2024-04-22T21:39:10.530230+00:00 19994330.275798186660 27870000.000000629574 262864330.275795102119 1 60422.902216813 2024-04-22T21:39:11.532625+00:00 19994330.276182778180 27870000.000040262938 262864330.276219338179 1 60422.902228323 2024-04-22T21:39:12.527115+00:00 19994330.276057165116 27869999.999990202487 262864330.276043653488 1 60422.902239916 2024-04-22T21:39:13.528750+00:00 19994330.275918792933 27870000.000014167279 262864330.275929242373 1 60422.902251431 2024-04-22T21:39:14.523618+00:00 19994330.275945965201 27869999.999967955053 262864330.275910228491 1 60422.902263014 2024-04-22T21:39:15.524408+00:00 19994330.275832623243 27869999.999978914857 262864330.275807827711 1 60422.902274589 2024-04-22T21:39:16.524457+00:00 19994330.275957744569 27869999.999961767346 262864330.275915801525 1 60422.902286147 2024-04-22T21:39:17.523122+00:00 19994330.275884561241 27869999.999990057200 262864330.275870919228 1 60422.902297729 2024-04-22T21:39:18.523750+00:00 19994330.276090059429 27870000.000018693507 262864330.276105046272 1 60422.902309312 2024-04-22T21:39:19.524597+00:00 19994330.275962080806 27870000.000022053719 262864330.275980442762 1 60422.902320853 2024-04-22T21:39:20.521706+00:00 19994330.275639288127 27870000.000004772097 262864330.275640368462 1 60422.902332442 2024-04-22T21:39:21.523023+00:00 19994330.276013396680 27869999.999982774258 262864330.275992482901 1 60422.902344042 2024-04-22T21:39:22.525237+00:00 19994330.275807872415 27869999.999991949648 262864330.275796115398 1 60422.902355611 2024-04-22T21:39:23.524774+00:00 19994330.276033464819 27870000.000019028783 262864330.276048779488 1 60422.902367180 2024-04-22T21:39:24.524367+00:00 19994330.275929711759 27869999.999991405755 262864330.275917440653 1 60422.902378730 2024-04-22T21:39:25.522331+00:00 19994330.275856070220 27870000.000032369047 262864330.275884747505 1 60422.902390345 2024-04-22T21:39:26.525797+00:00 19994330.276049576700 27869999.999998774379 262864330.276044666767 1 60422.902401876 2024-04-22T21:39:27.522079+00:00 19994330.275696605444 27869999.999998327345 262864330.275691241026 1 60422.902413556 2024-04-22T21:39:28.531214+00:00 19994330.275956153870 27870000.000014804304 262864330.275967270136 1 60422.902425086 2024-04-22T21:39:29.527392+00:00 19994330.275766856968 27870000.000010408461 262864330.275773555040 1 60422.902436631 2024-04-22T21:39:30.524896+00:00 19994330.276044275612 27870000.000028125942 262864330.276068717241 1 60422.902448286 2024-04-22T21:39:31.531923+00:00 19994330.275864142925 27869999.999992009252 262864330.275852471590 1 60422.902459996 2024-04-22T21:39:32.543622+00:00 19994330.275984067470 27870000.000015527010 262864330.275995910168 1 60422.902471404 2024-04-22T21:39:33.529258+00:00 19994330.275781471282 27869999.999994531274 262864330.275772303343 1 60422.902483005 2024-04-22T21:39:34.531620+00:00 19994330.275823246688 27870000.000020273030 262864330.275839805603 1 60422.902494612 2024-04-22T21:39:35.534512+00:00 19994330.275858294219 27869999.999987468123 262864330.275842070580 1 60422.902506222 2024-04-22T21:39:36.537614+00:00 19994330.275864481926 27870000.000007141382 262864330.275867938995 1 60422.902517776 2024-04-22T21:39:37.535843+00:00 19994330.276019051671 27870000.000050827861 262864330.276066184044 1 60422.902529393 2024-04-22T21:39:38.539597+00:00 19994330.275970481336 27869999.999936781824 262864330.275903582573 1 60422.902540938 2024-04-22T21:39:39.537007+00:00 19994330.275951646268 27869999.999969068915 262864330.275917023420 1 60422.902552394 2024-04-22T21:39:40.526875+00:00 19994330.275940015912 27869999.999988812953 262864330.275925159454 1 60422.902564040 2024-04-22T21:39:41.533085+00:00 19994330.275911118835 27870000.000022243708 262864330.275929659605 1 60422.902575565 2024-04-22T21:39:42.528777+00:00 19994330.275802273303 27870000.000003073364 262864330.275801658630 1 60422.902587125 2024-04-22T21:39:43.527600+00:00 19994330.275854311883 27870000.000005804002 262864330.275856435299 1 60422.902598856 2024-04-22T21:39:44.541213+00:00 19994330.275951318443 27870000.000004030764 262864330.275951653719 1 60422.902610314 2024-04-22T21:39:45.531139+00:00 19994330.275778152049 27869999.999984215945 262864330.275758653879 1 60422.902621904 2024-04-22T21:39:46.532493+00:00 19994330.275910198689 27870000.000037174672 262864330.275943666697 1 60422.902633429 2024-04-22T21:39:47.528213+00:00 19994330.275968708098 27870000.000031623989 262864330.275996625423 1 60422.902644955 2024-04-22T21:39:48.524099+00:00 19994330.275963529944 27870000.000002741814 262864330.275962591171 1 60422.902656587 2024-04-22T21:39:49.529140+00:00 19994330.275995478034 27869999.999969150871 262864330.275960922241 1 60422.902668099 2024-04-22T21:39:50.523782+00:00 19994330.275984238833 27869999.999996267259 262864330.275976806879 1 60422.902679692 2024-04-22T21:39:51.525365+00:00 19994330.275880519301 27870000.000003032386 262864330.275879859924 1 60422.902691350 2024-04-22T21:39:52.532631+00:00 19994330.275903556496 27870000.000029247254 262864330.275929093361 1 60422.902702912 2024-04-22T21:39:53.531593+00:00 19994330.275684021413 27869999.999988645315 262864330.275668978691 1 60422.902714537 2024-04-22T21:39:54.536001+00:00 19994330.275835886598 27869999.999998766929 262864330.275830984116 1 60422.902726037 2024-04-22T21:39:55.529652+00:00 19994330.275878775865 27869999.999991487712 262864330.275866568089 1 60422.902737736 2024-04-22T21:39:56.540364+00:00 19994330.275933470577 27869999.999963968992 262864330.275893747807 1 60422.902749214 2024-04-22T21:39:57.532070+00:00 19994330.276180870831 27870000.000039726496 262864330.276216894388 1 60422.902760778 2024-04-22T21:39:58.531238+00:00 19994330.275784697384 27869999.999974563718 262864330.275755554438 1 60422.902772511 2024-04-22T21:39:59.544981+00:00 19994330.275828309357 27870000.000013802201 262864330.275838404894 1 60422.902783931 2024-04-22T21:40:00.531675+00:00 19994330.275955397636 27870000.000018242747 262864330.275969952345 1 60422.902796344 2024-04-22T21:40:01.604116+00:00 19994330.276103246957 27870000.000027198344 262864330.276126772165 1 60422.902807348 2024-04-22T21:40:02.554877+00:00 19994330.275897704065 27869999.999983344227 262864330.275877356529 1 60422.902818686 2024-04-22T21:40:03.534471+00:00 19994330.276235047728 27870000.000014122576 262864330.276245474815 1 60422.902830203 2024-04-22T21:40:04.529527+00:00 19994330.275551471859 27869999.999949835241 262864330.275497615337 1 60422.902841754 2024-04-22T21:40:05.527578+00:00 19994330.275990627706 27870000.000001974404 262864330.275988906622 1 60422.902853378 2024-04-22T21:40:06.531825+00:00 19994330.275863159448 27870000.000003129244 262864330.275862604380 1 60422.902864899 2024-04-22T21:40:07.527273+00:00 19994330.275926008821 27870000.000016964972 262864330.275939285755 1 60422.902876496 2024-04-22T21:40:08.529258+00:00 19994330.275877047330 27869999.999968647957 262864330.275842010975 1 60422.902888077 2024-04-22T21:40:09.529899+00:00 19994330.275900423527 27870000.000014800578 262864330.275911539793 1 60422.902899650 2024-04-22T21:40:10.529755+00:00 19994330.275980949402 27870000.000036727637 262864330.276013970375 1 60422.902911196 2024-04-22T21:40:11.527328+00:00 19994330.275864493102 27869999.999975334853 262864330.275836110115 1 60422.902922743 2024-04-22T21:40:12.525033+00:00 19994330.275842186064 27870000.000018231571 262864330.275856733322 1 60422.902934398 2024-04-22T21:40:13.531955+00:00 19994330.275932490826 27869999.999996632338 262864330.275925427675 1 60422.902945889 2024-04-22T21:40:14.524803+00:00 19994330.276010602713 27869999.999977566302 262864330.275984466076 1 60422.902957452 2024-04-22T21:40:15.523821+00:00 19994330.276197731495 27870000.000000763685 262864330.276194810867 1 60422.902969005 2024-04-22T21:40:16.522034+00:00 19994330.275808997452 27870000.000012956560 262864330.275818258524 1 60422.902980614 2024-04-22T21:40:17.525037+00:00 19994330.275903161615 27870000.000013086945 262864330.275912553072 1 60422.902992168 2024-04-22T21:40:18.523273+00:00 19994330.276015702635 27870000.000055484474 262864330.276067495346 1 60422.903003789 2024-04-22T21:40:19.527308+00:00 19994330.275905083865 27869999.999970939010 262864330.275872319937 1 60422.903015322 2024-04-22T21:40:20.523775+00:00 19994330.275681830943 27869999.999990168959 262864330.275668293238 1 60422.903026882 2024-04-22T21:40:21.522572+00:00 19994330.276176944375 27870000.000007789582 262864330.276181042194 1 60422.903038478 2024-04-22T21:40:22.524447+00:00 19994330.275676194578 27869999.999963682145 262864330.275636166334 1 60422.903050079 2024-04-22T21:40:23.526832+00:00 19994330.275931037962 27870000.000015020370 262864330.275942355394 1 60422.903061667 2024-04-22T21:40:24.528054+00:00 19994330.275961764157 27869999.999960653484 262864330.275918722153 1 60422.903073236 2024-04-22T21:40:25.527640+00:00 19994330.276079986244 27870000.000020701438 262864330.276096999645 1 60422.903084917 2024-04-22T21:40:26.536773+00:00 19994330.275830041617 27870000.000017188489 262864330.275843530893 1 60422.903096408 2024-04-22T21:40:27.529609+00:00 19994330.275697235018 27870000.000025998801 262864330.275719523430 1 60422.903107909 2024-04-22T21:40:28.523365+00:00 19994330.275956802070 27869999.999976690859 262864330.275929808617 1 60422.903119481 2024-04-22T21:40:29.523148+00:00 19994330.275930706412 27869999.999997641891 262864330.275924652815 1 60422.903131059 2024-04-22T21:40:30.523540+00:00 19994330.276070851833 27870000.000028576702 262864330.276095747948 1 60422.903142670 2024-04-22T21:40:31.526720+00:00 19994330.275994561613 27869999.999996904284 262864330.275987774134 1 60422.903154256 2024-04-22T21:40:32.527746+00:00 19994330.275991421193 27869999.999979946762 262864330.275967657566 1 60422.903165874 2024-04-22T21:40:33.531515+00:00 19994330.275862358510 27869999.999969813973 262864330.275828480721 1 60422.903177328 2024-04-22T21:40:34.521139+00:00 19994330.275955639780 27870000.000043239444 262864330.275995194912 1 60422.903188995 2024-04-22T21:40:35.529200+00:00 19994330.275885853916 27869999.999989230186 262864330.275871396065 1 60422.903200495 2024-04-22T21:40:36.522738+00:00 19994330.275910604745 27869999.999980919063 262864330.275887846947 1 60422.903212067 2024-04-22T21:40:37.522571+00:00 19994330.275945801288 27870000.000043131411 262864330.275985240936 1 60422.903223637 2024-04-22T21:40:38.522302+00:00 19994330.275768842548 27870000.000048771501 262864330.275813907385 1 60422.903235276 2024-04-22T21:40:39.527882+00:00 19994330.275822002441 27869999.999973796308 262864330.275792121887 1 60422.903246818 2024-04-22T21:40:40.525108+00:00 19994330.275956474245 27869999.999990671873 262864330.275943458080 1 60422.903258378 2024-04-22T21:40:41.523822+00:00 19994330.275810580701 27870000.000038553029 262864330.275845438242 1 60422.903269982 2024-04-22T21:40:42.526433+00:00 19994330.276046082377 27870000.000053681433 262864330.276096045971 1 60422.903281580 2024-04-22T21:40:43.528509+00:00 19994330.275916006416 27869999.999979406595 262864330.275891721249 1 60422.903293099 2024-04-22T21:40:44.523763+00:00 19994330.275784183294 27869999.999989822507 262864330.275770306587 1 60422.903304666 2024-04-22T21:40:45.523161+00:00 19994330.276165027171 27869999.999987833202 262864330.276149183512 1 60422.903316342 2024-04-22T21:40:46.531943+00:00 19994330.275800250471 27870000.000012055039 262864330.275808602571 1 60422.903327860 2024-04-22T21:40:47.527106+00:00 19994330.275904968381 27870000.000024367124 262864330.275925636292 1 60422.903339494 2024-04-22T21:40:48.532291+00:00 19994330.275839172304 27869999.999993830919 262864330.275829315186 1 60422.903351230 2024-04-22T21:40:49.546246+00:00 19994330.275915652514 27869999.999983429909 262864330.275895386934 1 60422.903362596 2024-04-22T21:40:50.528338+00:00 19994330.276142049581 27869999.999960366637 262864330.276098728180 1 60422.903374193 2024-04-22T21:40:51.530267+00:00 19994330.275714341551 27869999.999938186258 262864330.275648832321 1 60422.903385712 2024-04-22T21:40:52.525497+00:00 19994330.276080675423 27869999.999964900315 262864330.276041865349 1 60422.903397301 2024-04-22T21:40:53.526839+00:00 19994330.276042651385 27869999.999989569187 262864330.276028513908 1 60422.903409081 2024-04-22T21:40:54.544550+00:00 19994330.276001065969 27870000.000016413629 262864330.276013791561 1 60422.903420565 2024-04-22T21:40:55.536799+00:00 19994330.275892801583 27869999.999970428646 262864330.275859534740 1 60422.903432257 2024-04-22T21:40:56.547012+00:00 19994330.276024419814 27869999.999991193414 262864330.276011914015 1 60422.903443685 2024-04-22T21:40:57.534412+00:00 19994330.275877408683 27869999.999983355403 262864330.275857090950 1 60422.903455162 2024-04-22T21:40:58.526046+00:00 19994330.276047073305 27870000.000004287809 262864330.276047676802 1 60422.903466735 2024-04-22T21:40:59.525861+00:00 19994330.275908607990 27870000.000004895031 262864330.275909811258 1 60422.903478465 2024-04-22T21:41:00.539350+00:00 19994330.276047062129 27870000.000019043684 262864330.276062399149 1 60422.903490843 2024-04-22T21:41:01.608817+00:00 19994330.275809034705 27869999.999992080033 262864330.275797426701 1 60422.903501425 2024-04-22T21:41:02.523132+00:00 19994330.275753900409 27869999.999959457666 262864330.275709688663 1 60422.903512980 2024-04-22T21:41:03.521500+00:00 19994330.276307418942 27870000.000007800758 262864330.276311516762 1 60422.903524559 2024-04-22T21:41:04.521942+00:00 19994330.275831375271 27870000.000013675541 262864330.275841355324 1 60422.903536182 2024-04-22T21:41:05.526105+00:00 19994330.276089813560 27869999.999985475093 262864330.276071608067 1 60422.903547777 2024-04-22T21:41:06.527973+00:00 19994330.275574129075 27869999.999969143420 262864330.275539577007 1 60422.903559282 2024-04-22T21:41:07.521995+00:00 19994330.275923527777 27869999.999965768307 262864330.275885581970 1 60422.903570861 2024-04-22T21:41:08.522349+00:00 19994330.275868244469 27869999.999950848520 262864330.275815397501 1 60422.903582422 2024-04-22T21:41:09.521239+00:00 19994330.275894723833 27869999.999999720603 262864330.275890767574 1 60422.903594021 2024-04-22T21:41:10.523380+00:00 19994330.275988917798 27869999.999983496964 262864330.275968700647 1 60422.903605599 2024-04-22T21:41:11.523731+00:00 19994330.276046462357 27869999.999976083636 262864330.276018857956 1 60422.903617161 2024-04-22T21:41:12.522744+00:00 19994330.275848999619 27870000.000006169081 262864330.275851488113 1 60422.903628730 2024-04-22T21:41:13.522255+00:00 19994330.276020843536 27869999.999970521778 262864330.275987684727 1 60422.903640299 2024-04-22T21:41:14.521798+00:00 19994330.275810703635 27870000.000021696091 262864330.275828719139 1 60422.903651861 2024-04-22T21:41:15.520847+00:00 19994330.275967046618 27869999.999957785010 262864330.275921165943 1 60422.903663615 2024-04-22T21:41:16.536352+00:00 19994330.275670055300 27869999.999995257705 262864330.275661617517 1 60422.903675079 2024-04-22T21:41:17.526866+00:00 19994330.276127032936 27870000.000022061169 262864330.276145398617 1 60422.903686752 2024-04-22T21:41:18.535384+00:00 19994330.276080053300 27869999.999981064349 262864330.276057422161 1 60422.903698241 2024-04-22T21:41:19.528031+00:00 19994330.275765459985 27869999.999991036952 262864330.275752782822 1 60422.903709820 2024-04-22T21:41:20.528388+00:00 19994330.275936160237 27869999.999952450395 262864330.275884896517 1 60422.903721329 2024-04-22T21:41:21.522816+00:00 19994330.275878064334 27870000.000025764108 262864330.275900125504 1 60422.903733064 2024-04-22T21:41:22.536742+00:00 19994330.275769140571 27870000.000022009015 262864330.275787442923 1 60422.903744640 2024-04-22T21:41:23.536911+00:00 19994330.276089664549 27870000.000041369349 262864330.276127338409 1 60422.903756075 2024-04-22T21:41:24.524875+00:00 19994330.275932375342 27869999.999972384423 262864330.275901049376 1 60422.903767631 2024-04-22T21:41:25.523362+00:00 19994330.276077572256 27870000.000036694109 262864330.276110559702 1 60422.903779434 2024-04-22T21:41:26.543116+00:00 19994330.275933898985 27870000.000062741339 262864330.275992929935 1 60422.903790990 2024-04-22T21:41:27.541507+00:00 19994330.275837894529 27869999.999998554587 262864330.275832772255 1 60422.903802486 2024-04-22T21:41:28.534784+00:00 19994330.276090350002 27869999.999980688095 262864330.276067346334 1 60422.903813962 2024-04-22T21:41:29.526312+00:00 19994330.275889396667 27869999.999994259328 262864330.275879949331 1 60422.903825535 2024-04-22T21:41:30.526188+00:00 19994330.275926735252 27870000.000006847084 262864330.275929898024 1 60422.903837251 2024-04-22T21:41:31.538519+00:00 19994330.275758866221 27870000.000013120472 262864330.275768280029 1 60422.903848738 2024-04-22T21:41:32.530956+00:00 19994330.275985267013 27869999.999998830259 262864330.275980412960 1 60422.903860464 2024-04-22T21:41:33.544062+00:00 19994330.275898698717 27869999.999988451600 262864330.275883436203 1 60422.903871863 2024-04-22T21:41:34.528942+00:00 19994330.276012696326 27870000.000027853996 262864330.276036858559 1 60422.903883478 2024-04-22T21:41:35.532502+00:00 19994330.275730691850 27869999.999970626086 262864330.275697618723 1 60422.903895156 2024-04-22T21:41:36.541510+00:00 19994330.275970946997 27869999.999985866249 262864330.275953114033 1 60422.903906638 2024-04-22T21:41:37.533497+00:00 19994330.275973193347 27869999.999991498888 262864330.275961011648 1 60422.903918104 2024-04-22T21:41:38.524162+00:00 19994330.275867734104 27869999.999975658953 262864330.275839686394 1 60422.903929714 2024-04-22T21:41:39.527247+00:00 19994330.275892291218 27870000.000020660460 262864330.275909245014 1 60422.903941327 2024-04-22T21:41:40.530681+00:00 19994330.276106826961 27869999.999991293997 262864330.276094436646 1 60422.903952834 2024-04-22T21:41:41.524875+00:00 19994330.275819703937 27870000.000000391155 262864330.275816380978 1 60422.903964485 2024-04-22T21:41:42.531506+00:00 19994330.275931045413 27869999.999957744032 262864330.275885105133 1 60422.903975956 2024-04-22T21:41:43.522610+00:00 19994330.275734849274 27870000.000003851950 262864330.275734990835 1 60422.903987553 2024-04-22T21:41:44.524532+00:00 19994330.276028830558 27869999.999987572432 262864330.276012718678 1 60422.903999218 2024-04-22T21:41:45.532470+00:00 19994330.275892198086 27870000.000004138798 262864330.275892645121 1 60422.904010732 2024-04-22T21:41:46.527275+00:00 19994330.275924496353 27869999.999968297780 262864330.275889098644 1 60422.904022295 2024-04-22T21:41:47.526262+00:00 19994330.275944169611 27869999.999962721020 262864330.275903195143 1 60422.904033885 2024-04-22T21:41:48.527660+00:00 19994330.275983124971 27869999.999975897372 262864330.275955319405 1 60422.904045544 2024-04-22T21:41:49.534949+00:00 19994330.276162359864 27869999.999997552484 262864330.276156216860 1 60422.904057067 2024-04-22T21:41:50.530594+00:00 19994330.275739338249 27869999.999969303608 262864330.275704950094 1 60422.904068661 2024-04-22T21:41:51.532298+00:00 19994330.275905698538 27869999.999975472689 262864330.275877475739 1 60422.904080222 2024-04-22T21:41:52.531193+00:00 19994330.275816403329 27870000.000007927418 262864330.275820642710 1 60422.904091832 2024-04-22T21:41:53.534257+00:00 19994330.276069495827 27870000.000033039600 262864330.276098847389 1 60422.904103318 2024-04-22T21:41:54.526694+00:00 19994330.276002157480 27869999.999989084899 262864330.275987565517 1 60422.904114879 2024-04-22T21:41:55.525542+00:00 19994330.275736507028 27870000.000000663102 262864330.275733470917 1 60422.904126516 2024-04-22T21:41:56.530929+00:00 19994330.276033975184 27870000.000005725771 262864330.276035994291 1 60422.904138125 2024-04-22T21:41:57.534006+00:00 19994330.275902096182 27870000.000025738031 262864330.275924146175 1 60422.904149604 2024-04-22T21:41:58.525826+00:00 19994330.276022262871 27869999.999983165413 262864330.276001721621 1 60422.904161182 2024-04-22T21:41:59.526134+00:00 19994330.275644432753 27869999.999973047525 262864330.275613784790 1 60422.904172741 2024-04-22T21:42:00.524867+00:00 19994330.275937702507 27869999.999996714294 262864330.275930732489 1 60422.904184307 2024-04-22T21:42:01.524145+00:00 19994330.276015445590 27869999.999992161989 262864330.276003897190 1 60422.904196017 2024-04-22T21:42:02.535867+00:00 19994330.275818839669 27869999.999992456287 262864330.275807619095 1 60422.904207508 2024-04-22T21:42:03.528688+00:00 19994330.275850478560 27870000.000001695007 262864330.275848478079 1 60422.904219160 2024-04-22T21:42:04.535446+00:00 19994330.275963526219 27870000.000020492822 262864330.275980323553 1 60422.904230693 2024-04-22T21:42:05.531909+00:00 19994330.275965757668 27870000.000007160008 262864330.275969207287 1 60422.904242215 2024-04-22T21:42:06.527355+00:00 19994330.275807391852 27869999.999994579703 262864330.275798261166 1 60422.904253903 2024-04-22T21:42:07.537227+00:00 19994330.275914214551 27869999.999979659915 262864330.275890201330 1 60422.904265332 2024-04-22T21:42:08.524693+00:00 19994330.275806371123 27870000.000016558915 262864330.275819242001 1 60422.904277020 2024-04-22T21:42:09.534499+00:00 19994330.275764308870 27869999.999983016402 262864330.275743633509 1 60422.904288579 2024-04-22T21:42:10.533196+00:00 19994330.275875922292 27869999.999972779304 262864330.275845021009 1 60422.904300137 2024-04-22T21:42:11.531836+00:00 19994330.276058688760 27870000.000012900680 262864330.276067912579 1 60422.904311776 2024-04-22T21:42:12.537431+00:00 19994330.275950849056 27870000.000050995499 262864330.275998145342 1 60422.904323313 2024-04-22T21:42:13.534268+00:00 19994330.275989543647 27869999.999986656010 262864330.275972485542 1 60422.904334935 2024-04-22T21:42:14.538406+00:00 19994330.275771439075 27869999.999981254339 262864330.275748997927 1 60422.904346590 2024-04-22T21:42:15.545380+00:00 19994330.275885868818 27870000.000031664968 262864330.275913834572 1 60422.904357997 2024-04-22T21:42:16.530927+00:00 19994330.276003591716 27869999.999995365739 262864330.275995254517 1 60422.904369622 2024-04-22T21:42:17.535327+00:00 19994330.275981921703 27869999.999975413084 262864330.275953650475 1 60422.904381078 2024-04-22T21:42:18.525170+00:00 19994330.275826178491 27870000.000022415072 262864330.275844901800 1 60422.904392688 2024-04-22T21:42:19.528209+00:00 19994330.275711722672 27869999.999979339540 262864330.275687366724 1 60422.904404256 2024-04-22T21:42:20.527786+00:00 19994330.275979172438 27870000.000005714595 262864330.275981187820 1 60422.904415824 2024-04-22T21:42:21.527135+00:00 19994330.275815200061 27870000.000035252422 262864330.275846749544 1 60422.904427817 2024-04-22T21:42:22.563364+00:00 19994330.275799125433 27869999.999962095171 262864330.275757521391 1 60422.904439004 2024-04-22T21:42:23.529907+00:00 19994330.275993727148 27870000.000020198524 262864330.276010245085 1 60422.904450510 2024-04-22T21:42:24.524018+00:00 19994330.276061359793 27869999.999990124255 262864330.276047796011 1 60422.904462071 2024-04-22T21:42:25.522928+00:00 19994330.275856107473 27870000.000016052276 262864330.275868475437 1 60422.904473721 2024-04-22T21:42:26.529519+00:00 19994330.276009075344 27870000.000019058585 262864330.276024460793 1 60422.904485322 2024-04-22T21:42:27.531783+00:00 19994330.275647126138 27870000.000005196780 262864330.275648623705 1 60422.904497010 2024-04-22T21:42:28.541692+00:00 19994330.276157308370 27870000.000023592263 262864330.276177227497 1 60422.904508410 2024-04-22T21:42:29.526639+00:00 19994330.275837525725 27869999.999975323677 262864330.275809168816 1 60422.904520054 2024-04-22T21:42:30.532649+00:00 19994330.275973536074 27870000.000026445836 262864330.275996267796 1 60422.904531559 2024-04-22T21:42:31.526651+00:00 19994330.275959610939 27869999.999991424382 262864330.275947332382 1 60422.904543155 2024-04-22T21:42:32.528613+00:00 19994330.275924887508 27869999.999990314245 262864330.275911509991 1 60422.904554790 2024-04-22T21:42:33.533829+00:00 19994330.275855779648 27870000.000026043504 262864330.275878131390 1 60422.904566235 2024-04-22T21:42:34.522695+00:00 19994330.276079088449 27870000.000039838254 262864330.276115238667 1 60422.904577889 2024-04-22T21:42:35.529627+00:00 19994330.276050291955 27869999.999919846654 262864330.275966435671 1 60422.904589528 2024-04-22T21:42:36.535238+00:00 19994330.275631770492 27870000.000016584992 262864330.275644659996 1 60422.904601010 2024-04-22T21:42:37.527271+00:00 19994330.275992184877 27869999.999994378537 262864330.275982856750 1 60422.904612681 2024-04-22T21:42:38.535675+00:00 19994330.275905139744 27870000.000003267080 262864330.275904715061 1 60422.904624158 2024-04-22T21:42:39.527239+00:00 19994330.275820199400 27870000.000003129244 262864330.275819629431 1 60422.904635686 2024-04-22T21:42:40.523290+00:00 19994330.275880724192 27869999.999990645796 262864330.275867670774 1 60422.904647306 2024-04-22T21:42:41.527204+00:00 19994330.275886621326 27869999.999999128282 262864330.275882065296 1 60422.904658882 2024-04-22T21:42:42.527425+00:00 19994330.275772005320 27870000.000006925315 262864330.275775223970 1 60422.904670459 2024-04-22T21:42:43.527624+00:00 19994330.276045702398 27869999.999971989542 262864330.276014000177 1 60422.904682013 2024-04-22T21:42:44.525888+00:00 19994330.275987252593 27869999.999972213060 262864330.275955796242 1 60422.904693620 2024-04-22T21:42:45.528767+00:00 19994330.275811132044 27869999.999974757433 262864330.275782197714 1 60422.904705176 2024-04-22T21:42:46.527206+00:00 19994330.276066210121 27870000.000034388155 262864330.276096910238 1 60422.904716780 2024-04-22T21:42:47.529789+00:00 19994330.275913015008 27869999.999977249652 262864330.275886595249 1 60422.904728294 2024-04-22T21:42:48.524630+00:00 19994330.276103708893 27870000.000022809952 262864330.276122808456 1 60422.904739960 2024-04-22T21:42:49.532530+00:00 19994330.275817554444 27870000.000039942563 262864330.275853782892 1 60422.904751431 2024-04-22T21:42:50.523646+00:00 19994330.275797069073 27869999.999995332211 262864330.275788694620 1 60422.904762995 2024-04-22T21:42:51.522752+00:00 19994330.275706246495 27869999.999953996390 262864330.275656521320 1 60422.904774574 2024-04-22T21:42:52.523167+00:00 19994330.275882259011 27870000.000012729317 262864330.275891304016 1 60422.904786130 2024-04-22T21:42:53.521637+00:00 19994330.276114616543 27869999.999991532415 262864330.276102453470 1 60422.904797778 2024-04-22T21:42:54.527966+00:00 19994330.275941889733 27869999.999977260828 262864330.275915443897 1 60422.904809316 2024-04-22T21:42:55.524854+00:00 19994330.275975845754 27870000.000024970621 262864330.275997132063 1 60422.904820871 2024-04-22T21:42:56.523225+00:00 19994330.275949798524 27870000.000011760741 262864330.275957882404 1 60422.904832471 2024-04-22T21:42:57.525533+00:00 19994330.276023373008 27870000.000001564622 262864330.276021242142 1 60422.904844010 2024-04-22T21:42:58.522457+00:00 19994330.275785814971 27870000.000035736710 262864330.275817841291 1 60422.904855635 2024-04-22T21:42:59.526919+00:00 19994330.275928780437 27870000.000021435320 262864330.275946497917 1 60422.904867337 2024-04-22T21:43:00.537914+00:00 19994330.276081603020 27870000.000083569437 262864330.276161462069 1 60422.904878808 2024-04-22T21:43:01.529043+00:00 19994330.275836061686 27869999.999960731715 262864330.275793075562 1 60422.904890388 2024-04-22T21:43:02.529550+00:00 19994330.276122860610 27869999.999975115061 262864330.276094287634 1 60422.904901969 2024-04-22T21:43:03.530093+00:00 19994330.275698523968 27869999.999956317246 262864330.275651127100 1 60422.904913505 2024-04-22T21:43:04.526808+00:00 19994330.275942325592 27870000.000025734305 262864330.275964379311 1 60422.904925034 2024-04-22T21:43:05.522957+00:00 19994330.275659807026 27870000.000014733523 262864330.275670826435 1 60422.904936640 2024-04-22T21:43:06.525707+00:00 19994330.276004359126 27870000.000000271946 262864330.276000916958 1 60422.904948188 2024-04-22T21:43:07.523469+00:00 19994330.275873109698 27870000.000018056482 262864330.275887489319 1 60422.904959776 2024-04-22T21:43:08.524676+00:00 19994330.275834545493 27870000.000041648746 262864330.275872528553 1 60422.904971341 2024-04-22T21:43:09.523888+00:00 19994330.275820288807 27869999.999943517148 262864330.275760114193 1 60422.904982898 2024-04-22T21:43:10.522424+00:00 19994330.275978282094 27870000.000000040978 262864330.275974631310 1 60422.904994507 2024-04-22T21:43:11.525417+00:00 19994330.276088573039 27870000.000022169203 262864330.276107043028 1 60422.905006067 2024-04-22T21:43:12.524173+00:00 19994330.275835316628 27870000.000032912940 262864330.275864511728 1 60422.905017628 2024-04-22T21:43:13.523058+00:00 19994330.275750093162 27869999.999991636723 262864330.275738030672 1 60422.905029368 2024-04-22T21:43:14.537415+00:00 19994330.275948338211 27870000.000059988350 262864330.276004642248 1 60422.905040778 2024-04-22T21:43:15.523209+00:00 19994330.275859825313 27870000.000037860125 262864330.275893986225 1 60422.905052457 2024-04-22T21:43:16.532339+00:00 19994330.276072964072 27869999.999993946403 262864330.276063203812 1 60422.905063991 2024-04-22T21:43:17.528883+00:00 19994330.275773730129 27870000.000008460134 262864330.275778502226 1 60422.905075599 2024-04-22T21:43:18.531738+00:00 19994330.275845993310 27870000.000033579767 262864330.275875896215 1 60422.905087193 2024-04-22T21:43:19.533505+00:00 19994330.276068765670 27869999.999967012554 262864330.276032090187 1 60422.905098750 2024-04-22T21:43:20.531986+00:00 19994330.275989886373 27869999.999999750406 262864330.275985956192 1 60422.905110226 2024-04-22T21:43:21.523535+00:00 19994330.275787316263 27870000.000054147094 262864330.275837779045 1 60422.905122040 2024-04-22T21:43:22.544276+00:00 19994330.276017408818 27869999.999986011535 262864330.275999724865 1 60422.905133407 2024-04-22T21:43:23.526332+00:00 19994330.275803964585 27870000.000026237220 262864330.275826483965 1 60422.905144979 2024-04-22T21:43:24.526203+00:00 19994330.275810949504 27870000.000010155141 262864330.275817424059 1 60422.905156690 2024-04-22T21:43:25.537983+00:00 19994330.275790113956 27869999.999977055937 262864330.275763481855 1 60422.905168112 2024-04-22T21:43:26.524896+00:00 19994330.276010714471 27869999.999989435077 262864330.275996476412 1 60422.905179741 2024-04-22T21:43:27.529603+00:00 19994330.275804437697 27870000.000023521483 262864330.275824248791 1 60422.905191473 2024-04-22T21:43:28.543280+00:00 19994330.275772176683 27869999.999993301928 262864330.275761783123 1 60422.905202850 2024-04-22T21:43:29.526275+00:00 19994330.275922715664 27870000.000003177673 262864330.275922209024 1 60422.905214436 2024-04-22T21:43:30.527301+00:00 19994330.275839656591 27869999.999983955175 262864330.275819927454 1 60422.905226342 2024-04-22T21:43:31.555935+00:00 19994330.276012584567 27870000.000021968037 262864330.276030838490 1 60422.905237718 2024-04-22T21:43:32.538848+00:00 19994330.275588195771 27869999.999922234565 262864330.275506734848 1 60422.905249163 2024-04-22T21:43:33.527666+00:00 19994330.275710467249 27870000.000011466444 262864330.275718241930 1 60422.905260752 2024-04-22T21:43:34.529003+00:00 19994330.275943245739 27869999.999994959682 262864330.275934517384 1 60422.905272280 2024-04-22T21:43:35.525007+00:00 19994330.275957431644 27870000.000013429672 262864330.275967180729 1 60422.905283876 2024-04-22T21:43:36.526894+00:00 19994330.275913998485 27870000.000027708709 262864330.275938034058 1 60422.905295561 2024-04-22T21:43:37.536427+00:00 19994330.276036992669 27869999.999938804656 262864330.275972127914 1 60422.905307239 2024-04-22T21:43:38.545459+00:00 19994330.275765866041 27870000.000071525574 262864330.275833696127 1 60422.905318652 2024-04-22T21:43:39.531569+00:00 19994330.275835897774 27869999.999963525683 262864330.275795727968 1 60422.905330362 2024-04-22T21:43:40.543300+00:00 19994330.276054803282 27869999.999998968095 262864330.276050060987 1 60422.905341748 2024-04-22T21:43:41.527051+00:00 19994330.275980543345 27870000.000036671758 262864330.276013493538 1 60422.905353454 2024-04-22T21:43:42.538422+00:00 19994330.275777857751 27870000.000033460557 262864330.275807619095 1 60422.905365026 2024-04-22T21:43:43.538200+00:00 19994330.276156369597 27870000.000024363399 262864330.276177048683 1 60422.905376499 2024-04-22T21:43:44.529483+00:00 19994330.276114914566 27870000.000007081777 262864330.276118308306 1 60422.905388137 2024-04-22T21:43:45.535030+00:00 19994330.275802109390 27870000.000029578805 262864330.275827974081 1 60422.905399769 2024-04-22T21:43:46.540044+00:00 19994330.275906123221 27869999.999949432909 262864330.275851845741 1 60422.905411241 2024-04-22T21:43:47.531198+00:00 19994330.275836274028 27869999.999932322651 262864330.275764882565 1 60422.905422740 2024-04-22T21:43:48.524710+00:00 19994330.275767523795 27870000.000029135495 262864330.275792986155 1 60422.905434320 2024-04-22T21:43:49.525278+00:00 19994330.275849860162 27869999.999992135912 262864330.275838285685 1 60422.905445954 2024-04-22T21:43:50.530435+00:00 19994330.275969665498 27870000.000037841499 262864330.276003807783 1 60422.905457502 2024-04-22T21:43:51.528205+00:00 19994330.276180557907 27870000.000015232712 262864330.276192098856 1 60422.905469114 2024-04-22T21:43:52.531487+00:00 19994330.275636475533 27870000.000027209520 262864330.275659978390 1 60422.905480667 2024-04-22T21:43:53.529603+00:00 19994330.276034649462 27869999.999997969717 262864330.276028931141 1 60422.905492197 2024-04-22T21:43:54.525805+00:00 19994330.275967679918 27870000.000006705523 262864330.275970697403 1 60422.905503819 2024-04-22T21:43:55.529921+00:00 19994330.275940708816 27870000.000033427030 262864330.275970458984 1 60422.905515355 2024-04-22T21:43:56.526693+00:00 19994330.275804042816 27869999.999951433390 262864330.275751769543 1 60422.905526997 2024-04-22T21:43:57.532553+00:00 19994330.275953415781 27870000.000012762845 262864330.275962471962 1 60422.905538522 2024-04-22T21:43:58.528256+00:00 19994330.275652587414 27869999.999980468303 262864330.275629371405 1 60422.905550227 2024-04-22T21:43:59.539594+00:00 19994330.275986094028 27870000.000016801059 262864330.275999218225 1 60422.905561768 2024-04-22T21:44:00.536714+00:00 19994330.275818690658 27869999.999949656427 262864330.275764644146 1 60422.905573565 2024-04-22T21:44:01.555961+00:00 19994330.276176646352 27870000.000005353242 262864330.276178300381 1 60422.905584847 2024-04-22T21:44:02.530738+00:00 19994330.275697849691 27870000.000001028180 262864330.275695174932 1 60422.905596411 2024-04-22T21:44:03.529939+00:00 19994330.276101678610 27869999.999995857477 262864330.276093840599 1 60422.905607951 2024-04-22T21:44:04.526998+00:00 19994330.275915808976 27869999.999993804842 262864330.275905907154 1 60422.905619620 2024-04-22T21:44:05.535222+00:00 19994330.275947816670 27869999.999997179955 262864330.275941282511 1 60422.905631129 2024-04-22T21:44:06.529520+00:00 19994330.275818128139 27869999.999966897070 262864330.275781333447 1 60422.905642704 2024-04-22T21:44:07.529639+00:00 19994330.275902193040 27869999.999987315387 262864330.275885790586 1 60422.905654345 2024-04-22T21:44:08.535385+00:00 19994330.275915395468 27869999.999967530370 262864330.275879204273 1 60422.905665885 2024-04-22T21:44:09.532471+00:00 19994330.275871388614 27870000.000000096858 262864330.275867789984 1 60422.905677408 2024-04-22T21:44:10.527998+00:00 19994330.275870349258 27870000.000005789101 262864330.275872439146 1 60422.905688989 2024-04-22T21:44:11.528664+00:00 19994330.276051074266 27870000.000024791807 262864330.276072174311 1 60422.905700581 2024-04-22T21:44:12.530158+00:00 19994330.275914486498 27870000.000012584031 262864330.275923371315 1 60422.905712158 2024-04-22T21:44:13.530507+00:00 19994330.276008479297 27869999.999973326921 262864330.275978118181 1 60422.905723728 2024-04-22T21:44:14.530089+00:00 19994330.275781448931 27869999.999985534698 262864330.275763303041 1 60422.905735263 2024-04-22T21:44:15.526749+00:00 19994330.275828599930 27869999.999989632517 262864330.275814533234 1 60422.905747363 2024-04-22T21:44:16.572216+00:00 19994330.275831822306 27870000.000002939254 262864330.275831073523 1 60422.905758365 2024-04-22T21:44:17.522696+00:00 19994330.276106432080 27870000.000018354505 262864330.276121079922 1 60422.905769940 2024-04-22T21:44:18.522827+00:00 19994330.275942418724 27869999.999989267439 262864330.275927990675 1 60422.905781542 2024-04-22T21:44:19.525213+00:00 19994330.275838848203 27870000.000034656376 262864330.275869816542 1 60422.905793068 2024-04-22T21:44:20.521122+00:00 19994330.275904085487 27870000.000009015203 262864330.275909394026 1 60422.905804682 2024-04-22T21:44:21.524500+00:00 19994330.275952581316 27869999.999996159226 262864330.275945037603 1 60422.905816255 2024-04-22T21:44:22.524440+00:00 19994330.275799255818 27869999.999981831759 262864330.275777369738 1 60422.905827808 2024-04-22T21:44:23.522579+00:00 19994330.276091016829 27870000.000006046146 262864330.276093363762 1 60422.905839420 2024-04-22T21:44:24.525912+00:00 19994330.275943491608 27870000.000019412488 262864330.275959193707 1 60422.905851023 2024-04-22T21:44:25.528362+00:00 19994330.275818195194 27869999.999999761581 262864330.275814265013 1 60422.905862535 2024-04-22T21:44:26.523007+00:00 19994330.276072345674 27870000.000010196120 262864330.276078850031 1 60422.905874123 2024-04-22T21:44:27.524229+00:00 19994330.275761622936 27870000.000048283488 262864330.275806218386 1 60422.905885696 2024-04-22T21:44:28.524158+00:00 19994330.275871537626 27869999.999940160662 262864330.275808006525 1 60422.905897302 2024-04-22T21:44:29.526870+00:00 19994330.275884494185 27869999.999964281917 262864330.275845110416 1 60422.905908805 2024-04-22T21:44:30.520733+00:00 19994330.275983907282 27870000.000017531216 262864330.275997728109 1 60422.905920399 2024-04-22T21:44:31.522503+00:00 19994330.275943890214 27870000.000013660640 262864330.275953829288 1 60422.905932011 2024-04-22T21:44:32.525720+00:00 19994330.275929659605 27869999.999941959977 262864330.275867909193 1 60422.905943562 2024-04-22T21:44:33.523774+00:00 19994330.275991674513 27870000.000015173107 262864330.276003152132 1 60422.905955137 2024-04-22T21:44:34.523853+00:00 19994330.275980740786 27870000.000024106354 262864330.276001155376 1 60422.905966777 2024-04-22T21:44:35.529542+00:00 19994330.275900818408 27870000.000020459294 262864330.275917559862 1 60422.905978271 2024-04-22T21:44:36.522591+00:00 19994330.276012722403 27869999.999989915639 262864330.275998950005 1 60422.905989923 2024-04-22T21:44:37.529317+00:00 19994330.275828246027 27870000.000009190291 262864330.275833725929 1 60422.906001545 2024-04-22T21:44:38.533473+00:00 19994330.276075251400 27870000.000031959265 262864330.276103496552 1 60422.906013020 2024-04-22T21:44:39.524963+00:00 19994330.275558460504 27870000.000002246350 262864330.275557011366 1 60422.906024599 2024-04-22T21:44:40.525311+00:00 19994330.275819178671 27870000.000003796071 262864330.275819271803 1 60422.906036208 2024-04-22T21:44:41.528412+00:00 19994330.275958877057 27869999.999938052148 262864330.275893211365 1 60422.906047745 2024-04-22T21:44:42.525125+00:00 19994330.276057239622 27870000.000032883137 262864330.276086419821 1 60422.906059328 2024-04-22T21:44:43.525905+00:00 19994330.275787789375 27869999.999984364957 262864330.275768458843 1 60422.906070924 2024-04-22T21:44:44.527873+00:00 19994330.275767993182 27870000.000025212765 262864330.275789499283 1 60422.906082605 2024-04-22T21:44:45.537120+00:00 19994330.276007439941 27870000.000004280359 262864330.276008039713 1 60422.906094372 2024-04-22T21:44:46.553716+00:00 19994330.276009846479 27870000.000016726553 262864330.276022881269 1 60422.906105786 2024-04-22T21:44:47.539919+00:00 19994330.275872629136 27870000.000013653189 262864330.275882571936 1 60422.906117347 2024-04-22T21:44:48.538798+00:00 19994330.276125881821 27869999.999978747219 262864330.276100933552 1 60422.906128830 2024-04-22T21:44:49.530958+00:00 19994330.276056867093 27869999.999991040677 262864330.276044189930 1 60422.906140324 2024-04-22T21:44:50.523983+00:00 19994330.275919169188 27869999.999999556690 262864330.275915026665 1 60422.906151887 2024-04-22T21:44:51.523080+00:00 19994330.275747772306 27869999.999970726669 262864330.275714814663 1 60422.906163619 2024-04-22T21:44:52.536663+00:00 19994330.275821972638 27869999.999996140599 262864330.275814414024 1 60422.906175210 2024-04-22T21:44:53.538178+00:00 19994330.275801531971 27870000.000051259995 262864330.275849103928 1 60422.906186684 2024-04-22T21:44:54.529480+00:00 19994330.276018593460 27870000.000009957701 262864330.276024848223 1 60422.906198235 2024-04-22T21:44:55.527503+00:00 19994330.276038587093 27870000.000012144446 262864330.276047050953 1 60422.906209863 2024-04-22T21:44:56.532178+00:00 19994330.275817267597 27870000.000008814037 262864330.275822401047 1 60422.906221451 2024-04-22T21:44:57.533400+00:00 19994330.275871809572 27869999.999997176230 262864330.275865286589 1 60422.906232929 2024-04-22T21:44:58.525030+00:00 19994330.275931987911 27869999.999966584146 262864330.275894880295 1 60422.906244623 2024-04-22T21:44:59.535401+00:00 19994330.276006348431 27870000.000025615096 262864330.276028275490 1 60422.906256150 2024-04-22T21:45:00.531380+00:00 19994330.275977175683 27870000.000021360815 262864330.275994837284 1 60422.906267819 2024-04-22T21:45:01.539608+00:00 19994330.275784175843 27870000.000023551285 262864330.275804013014 1 60422.906279353 2024-04-22T21:45:02.536116+00:00 19994330.275957681239 27869999.999979320914 262864330.275933295488 1 60422.906290981 2024-04-22T21:45:03.540784+00:00 19994330.275682840496 27870000.000008381903 262864330.275687515736 1 60422.906302549 2024-04-22T21:45:04.540208+00:00 19994330.275859594345 27869999.999967906624 262864330.275823801756 1 60422.906314074 2024-04-22T21:45:05.535944+00:00 19994330.275887437165 27869999.999993611127 262864330.275877356529 1 60422.906325626 2024-04-22T21:45:06.534113+00:00 19994330.276077944785 27869999.999979533255 262864330.276053786278 1 60422.906337231 2024-04-22T21:45:07.536806+00:00 19994330.275773644447 27870000.000013343990 262864330.275783300400 1 60422.906348735 2024-04-22T21:45:08.530721+00:00 19994330.275948654860 27870000.000015221536 262864330.275960177183 1 60422.906360279 2024-04-22T21:45:09.528089+00:00 19994330.276023596525 27869999.999998606741 262864330.276018500328 1 60422.906371921 2024-04-22T21:45:10.533974+00:00 19994330.276144817472 27870000.000002827495 262864330.276143968105 1 60422.906383528 2024-04-22T21:45:11.536828+00:00 19994330.275811564177 27869999.999972105026 262864330.275779962540 1 60422.906395090 2024-04-22T21:45:12.535751+00:00 19994330.276035312563 27869999.999981548637 262864330.276013165712 1 60422.906406778 2024-04-22T21:45:13.545597+00:00 19994330.275965765119 27870000.000007957220 262864330.275970041752 1 60422.906418241 2024-04-22T21:45:14.536039+00:00 19994330.275940276682 27870000.000016879290 262864330.275953441858 1 60422.906429758 2024-04-22T21:45:15.531128+00:00 19994330.275933496654 27870000.000073265284 262864330.276003062725 1 60422.906441355 2024-04-22T21:45:16.533052+00:00 19994330.275997228920 27869999.999975547194 262864330.275969088078 1 60422.906452918 2024-04-22T21:45:17.532169+00:00 19994330.276043388993 27870000.000021506101 262864330.276061207056 1 60422.906464386 2024-04-22T21:45:18.522973+00:00 19994330.275931078941 27869999.999973420054 262864330.275900810957 1 60422.906475991 2024-04-22T21:45:19.525591+00:00 19994330.276124972850 27870000.000037994236 262864330.276159286499 1 60422.906487566 2024-04-22T21:45:20.525732+00:00 19994330.275939673185 27870000.000016253442 262864330.275952219963 1 60422.906499116 2024-04-22T21:45:21.523588+00:00 19994330.276098839939 27869999.999993577600 262864330.276088714600 1 60422.906510678 2024-04-22T21:45:22.522597+00:00 19994330.275872334838 27869999.999992433935 262864330.275861084461 1 60422.906522260 2024-04-22T21:45:23.523276+00:00 19994330.275874081999 27870000.000009972602 262864330.275880366564 1 60422.906533822 2024-04-22T21:45:24.522225+00:00 19994330.275826245546 27869999.999979440123 262864330.275801986456 1 60422.906545405 2024-04-22T21:45:25.523037+00:00 19994330.275917530060 27869999.999988351017 262864330.275902181864 1 60422.906557002 2024-04-22T21:45:26.524976+00:00 19994330.276087298989 27869999.999985631555 262864330.276069223881 1 60422.906568572 2024-04-22T21:45:27.524631+00:00 19994330.275907892734 27870000.000012163073 262864330.275916367769 1 60422.906580154 2024-04-22T21:45:28.525311+00:00 19994330.275847848505 27869999.999973438680 262864330.275817602873 1 60422.906591703 2024-04-22T21:45:29.523179+00:00 19994330.276113413274 27869999.999951358885 262864330.276061087847 1 60422.906603269 2024-04-22T21:45:30.522438+00:00 19994330.276116803288 27870000.000014841557 262864330.276127934456 1 60422.906614863 2024-04-22T21:45:31.524137+00:00 19994330.275987762958 27869999.999974410981 262864330.275958478451 1 60422.906626425 2024-04-22T21:45:32.523112+00:00 19994330.276200138032 27869999.999965976924 262864330.276162415743 1 60422.906637976 2024-04-22T21:45:33.521099+00:00 19994330.275997836143 27869999.999971106648 262864330.275965243578 1 60422.906649645 2024-04-22T21:45:34.529344+00:00 19994330.275698494166 27869999.999963130802 262864330.275657922029 1 60422.906661185 2024-04-22T21:45:35.526402+00:00 19994330.275754071772 27870000.000011887401 262864330.275762259960 1 60422.906672782 2024-04-22T21:45:36.528409+00:00 19994330.276063747704 27869999.999928023666 262864330.275988072157 1 60422.906684391 2024-04-22T21:45:37.531374+00:00 19994330.276076510549 27870000.000009775162 262864330.276082575321 1 60422.906695930 2024-04-22T21:45:38.528362+00:00 19994330.275827270001 27869999.999985072762 262864330.275808632374 1 60422.906707507 2024-04-22T21:45:39.528585+00:00 19994330.275836210698 27870000.000009171665 262864330.275841683149 1 60422.906719048 2024-04-22T21:45:40.525755+00:00 19994330.275947239250 27869999.999966956675 262864330.275910496712 1 60422.906730576 2024-04-22T21:45:41.521770+00:00 19994330.275899279863 27869999.999985191971 262864330.275880783796 1 60422.906742176 2024-04-22T21:45:42.523997+00:00 19994330.275837212801 27870000.000004116446 262864330.275837630033 1 60422.906753763 2024-04-22T21:45:43.525135+00:00 19994330.276100680232 27870000.000036232173 262864330.276133239269 1 60422.906765357 2024-04-22T21:45:44.526807+00:00 19994330.275790739805 27869999.999962873757 262864330.275749921799 1 60422.906777014 2024-04-22T21:45:45.534051+00:00 19994330.276007045060 27870000.000002965331 262864330.276006340981 1 60422.906788530 2024-04-22T21:45:46.528978+00:00 19994330.275995589793 27870000.000049389899 262864330.276041269302 1 60422.906800198 2024-04-22T21:45:47.537134+00:00 19994330.275907404721 27869999.999968599528 262864330.275872290134 1 60422.906811784 2024-04-22T21:45:48.538123+00:00 19994330.275849889964 27870000.000038728118 262864330.275884926319 1 60422.906823301 2024-04-22T21:45:49.533195+00:00 19994330.275901742280 27869999.999994210899 262864330.275892257690 1 60422.906834967 2024-04-22T21:45:50.541147+00:00 19994330.275820314884 27870000.000012233853 262864330.275828838348 1 60422.906846486 2024-04-22T21:45:51.536437+00:00 19994330.275995165110 27869999.999980412424 262864330.275971889496 1 60422.906858040 2024-04-22T21:45:52.534648+00:00 19994330.275990549475 27870000.000012595206 262864330.275999456644 1 60422.906869497 2024-04-22T21:45:53.524512+00:00 19994330.276152353734 27869999.999985031784 262864330.276133686304 1 60422.906881257 2024-04-22T21:45:54.540618+00:00 19994330.275728221983 27869999.999995160848 262864330.275719702244 1 60422.906892808 2024-04-22T21:45:55.538609+00:00 19994330.275991078466 27870000.000033788383 262864330.276021182537 1 60422.906904400 2024-04-22T21:45:56.540201+00:00 19994330.276024919003 27869999.999991845340 262864330.276013046503 1 60422.906915795 2024-04-22T21:45:57.524712+00:00 19994330.276021149009 27870000.000011622906 262864330.276029080153 1 60422.906927473 2024-04-22T21:45:58.533635+00:00 19994330.275924086571 27869999.999990075827 262864330.275910466909 1 60422.906938967 2024-04-22T21:45:59.526721+00:00 19994330.275862976909 27869999.999958757311 262864330.275818049908 1 60422.906950611 2024-04-22T21:46:00.532744+00:00 19994330.275938905776 27869999.999983847141 262864330.275919049978 1 60422.906962181 2024-04-22T21:46:01.532483+00:00 19994330.276052579284 27870000.000026114285 262864330.276075005531 1 60422.906973694 2024-04-22T21:46:02.527128+00:00 19994330.275806799531 27870000.000037252903 262864330.275840342045 1 60422.906985277 2024-04-22T21:46:03.527982+00:00 19994330.276083268225 27869999.999983869493 262864330.276063442230 1 60422.906996930 2024-04-22T21:46:04.534799+00:00 19994330.275832101703 27870000.000013176352 262864330.275841593742 1 60422.907008420 2024-04-22T21:46:05.527517+00:00 19994330.275868985802 27869999.999992854893 262864330.275858134031 1 60422.907020004 2024-04-22T21:46:06.528388+00:00 19994330.276092909276 27869999.999973755330 262864330.276062965393 1 60422.907031604 2024-04-22T21:46:07.530569+00:00 19994330.275760162622 27869999.999961473048 262864330.275717943907 1 60422.907043192 2024-04-22T21:46:08.531749+00:00 19994330.275848392397 27870000.000003296882 262864330.275848001242 1 60422.907054774 2024-04-22T21:46:09.532442+00:00 19994330.275809627026 27870000.000001832843 262864330.275807768106 1 60422.907066335 2024-04-22T21:46:10.531378+00:00 19994330.275932852179 27870000.000017851591 262864330.275947004557 1 60422.907077946 2024-04-22T21:46:11.534522+00:00 19994330.275690469891 27870000.000025618821 262864330.275712400675 1 60422.907089586 2024-04-22T21:46:12.540252+00:00 19994330.275946158916 27870000.000015258789 262864330.275957733393 1 60422.907100962 2024-04-22T21:46:13.523156+00:00 19994330.275973841548 27870000.000009190291 262864330.275979340076 1 60422.907112711 2024-04-22T21:46:14.538262+00:00 19994330.275936063379 27870000.000031273812 262864330.275963634253 1 60422.907124284 2024-04-22T21:46:15.538156+00:00 19994330.275851864368 27869999.999965175986 262864330.275813370943 1 60422.907135777 2024-04-22T21:46:16.531136+00:00 19994330.275909401476 27870000.000034671277 262864330.275940358639 1 60422.907147313 2024-04-22T21:46:17.527781+00:00 19994330.275919292122 27870000.000014539808 262864330.275930136442 1 60422.907158833 2024-04-22T21:46:18.523164+00:00 19994330.275839410722 27869999.999986458570 262864330.275822192430 1 60422.907170396 2024-04-22T21:46:19.522262+00:00 19994330.275828942657 27869999.999994371086 262864330.275819599628 1 60422.907182130 2024-04-22T21:46:20.536033+00:00 19994330.276190735400 27870000.000011533499 262864330.276198565960 1 60422.907193788 2024-04-22T21:46:21.543330+00:00 19994330.275615438819 27870000.000045146793 262864330.275656878948 1 60422.907205219 2024-04-22T21:46:22.530941+00:00 19994330.275965608656 27869999.999978553504 262864330.275940448046 1 60422.907216795 2024-04-22T21:46:23.531083+00:00 19994330.275952465832 27870000.000021696091 262864330.275970458984 1 60422.907228280 2024-04-22T21:46:24.523380+00:00 19994330.275743555278 27869999.999966640025 262864330.275706499815 1 60422.907239942 2024-04-22T21:46:25.530969+00:00 19994330.276202984154 27869999.999970160425 262864330.276169449091 1 60422.907251531 2024-04-22T21:46:26.532314+00:00 19994330.275902122259 27870000.000031363219 262864330.275929778814 1 60422.907263190 2024-04-22T21:46:27.539604+00:00 19994330.275845363736 27869999.999961458147 262864330.275803148746 1 60422.907274615 2024-04-22T21:46:28.526719+00:00 19994330.275890585035 27870000.000024713576 262864330.275911599398 1 60422.907286183 2024-04-22T21:46:29.526208+00:00 19994330.276049967855 27869999.999974869192 262864330.276021152735 1 60422.907297940 2024-04-22T21:46:30.542035+00:00 19994330.275944694877 27869999.999992396683 262864330.275933384895 1 60422.907309311 2024-04-22T21:46:31.524446+00:00 19994330.275814961642 27869999.999981299043 262864330.275792539120 1 60422.907321007 2024-04-22T21:46:32.534994+00:00 19994330.275916773826 27870000.000067416579 262864330.275980502367 1 60422.907332468 2024-04-22T21:46:33.525246+00:00 19994330.276011392474 27869999.999996807426 262864330.276004493237 1 60422.907344059 2024-04-22T21:46:34.526674+00:00 19994330.276109807193 27870000.000000823289 262864330.276106953621 1 60422.907355608 2024-04-22T21:46:35.524574+00:00 19994330.275761272758 27869999.999998144805 262864330.275755733252 1 60422.907367213 2024-04-22T21:46:36.527152+00:00 19994330.276046268642 27869999.999996319413 262864330.276038885117 1 60422.907378742 2024-04-22T21:46:37.523358+00:00 19994330.276078145951 27869999.999973945320 262864330.276048392057 1 60422.907390358 2024-04-22T21:46:38.526964+00:00 19994330.275554887950 27870000.000000540167 262864330.275551736355 1 60422.907401890 2024-04-22T21:46:39.523251+00:00 19994330.276175294071 27870000.000028595328 262864330.276200205088 1 60422.907413683 2024-04-22T21:46:40.542225+00:00 19994330.275801170617 27869999.999988704920 262864330.275786191225 1 60422.907425197 2024-04-22T21:46:41.536990+00:00 19994330.275867130607 27870000.000035110861 262864330.275898545980 1 60422.907436625 2024-04-22T21:46:42.524388+00:00 19994330.276051316410 27869999.999998591840 262864330.276046216488 1 60422.907448280 2024-04-22T21:46:43.531339+00:00 19994330.275851372629 27869999.999987360090 262864330.275835037231 1 60422.907459753 2024-04-22T21:46:44.522675+00:00 19994330.275929063559 27869999.999983046204 262864330.275908410549 1 60422.907471331 2024-04-22T21:46:45.523020+00:00 19994330.275885242969 27870000.000014916062 262864330.275896459818 1 60422.907483126 2024-04-22T21:46:46.542080+00:00 19994330.275940146297 27869999.999996587634 262864330.275933057070 1 60422.907494503 2024-04-22T21:46:47.525060+00:00 19994330.275907550007 27869999.999997284263 262864330.275901138783 1 60422.907506106 2024-04-22T21:46:48.527565+00:00 19994330.275934141129 27869999.999942928553 262864330.275873363018 1 60422.907517652 2024-04-22T21:46:49.525158+00:00 19994330.275882754475 27869999.999999411404 262864330.275878459215 1 60422.907529365 2024-04-22T21:46:50.537151+00:00 19994330.276016455144 27870000.000049632043 262864330.276062369347 1 60422.907540798 2024-04-22T21:46:51.524921+00:00 19994330.275853075087 27870000.000005293638 262864330.275854676962 1 60422.907552417 2024-04-22T21:46:52.528811+00:00 19994330.275901213288 27870000.000002052635 262864330.275899589062 1 60422.907563974 2024-04-22T21:46:53.527326+00:00 19994330.275670904666 27869999.999990236014 262864330.275657445192 1 60422.907575724 2024-04-22T21:46:54.542578+00:00 19994330.275905840099 27869999.999991267920 262864330.275893419981 1 60422.907587168 2024-04-22T21:46:55.531293+00:00 19994330.275902543217 27870000.000006619841 262864330.275905460119 1 60422.907598717 2024-04-22T21:46:56.529175+00:00 19994330.275878094137 27869999.999978579581 262864330.275852978230 1 60422.907610279 2024-04-22T21:46:57.528096+00:00 19994330.275867473334 27870000.000031851232 262864330.275895625353 1 60422.907621869 2024-04-22T21:46:58.529491+00:00 19994330.276044379920 27869999.999981768429 262864330.276022434235 1 60422.907633448 2024-04-22T21:46:59.529908+00:00 19994330.276081431657 27870000.000010028481 262864330.276087760925 1 60422.907645015 2024-04-22T21:47:00.529307+00:00 19994330.275809157640 27870000.000017970800 262864330.275823444128 1 60422.907656918 2024-04-22T21:47:01.557711+00:00 19994330.275962747633 27870000.000034898520 262864330.275993943214 1 60422.907668150 2024-04-22T21:47:02.528205+00:00 19994330.275945022702 27869999.999986324459 262864330.275927662849 1 60422.907679664 2024-04-22T21:47:03.522966+00:00 19994330.275857605040 27870000.000003028661 262864330.275856941938 1 60422.907691249 2024-04-22T21:47:04.523894+00:00 19994330.275792561471 27870000.000033695251 262864330.275822579861 1 60422.907702873 2024-04-22T21:47:05.528175+00:00 19994330.275911677629 27869999.999991208315 262864330.275899201632 1 60422.907714426 2024-04-22T21:47:06.526419+00:00 19994330.275984518230 27870000.000000018626 262864330.275980859995 1 60422.907725952 2024-04-22T21:47:07.522246+00:00 19994330.275864928961 27869999.999980039895 262864330.275841265917 1 60422.907737525 2024-04-22T21:47:08.522145+00:00 19994330.275779049844 27870000.000018399209 262864330.275793731213 1 60422.907749108 2024-04-22T21:47:09.522894+00:00 19994330.275971241295 27869999.999976068735 262864330.275943607092 1 60422.907760723 2024-04-22T21:47:10.526463+00:00 19994330.275868710130 27869999.999967329204 262864330.275832355022 1 60422.907772292 2024-04-22T21:47:11.526073+00:00 19994330.275790661573 27870000.000013489276 262864330.275800466537 1 60422.907783851 2024-04-22T21:47:12.524715+00:00 19994330.275883741677 27870000.000050988048 262864330.275931030512 1 60422.907795421 2024-04-22T21:47:13.524390+00:00 19994330.276102256030 27870000.000032100827 262864330.276130646467 1 60422.907806970 2024-04-22T21:47:14.522242+00:00 19994330.276010524482 27869999.999966565520 262864330.275973379612 1 60422.907818545 2024-04-22T21:47:15.522250+00:00 19994330.275877878070 27869999.999994747341 262864330.275868952274 1 60422.907830322 2024-04-22T21:47:16.539835+00:00 19994330.275951888412 27870000.000007268041 262864330.275955468416 1 60422.907841801 2024-04-22T21:47:17.531558+00:00 19994330.276069656014 27870000.000024143606 262864330.276090085506 1 60422.907853277 2024-04-22T21:47:18.523123+00:00 19994330.275711838156 27870000.000041142106 262864330.275749266148 1 60422.907864988 2024-04-22T21:47:19.534998+00:00 19994330.275818083435 27870000.000001020730 262864330.275815397501 1 60422.907876675 2024-04-22T21:47:20.544756+00:00 19994330.275940541178 27870000.000024370849 262864330.275961220264 1 60422.907888138 2024-04-22T21:47:21.535119+00:00 19994330.276179973036 27869999.999997694045 262864330.276173979044 1 60422.907899603 2024-04-22T21:47:22.525722+00:00 19994330.275759030133 27870000.000039875507 262864330.275795221329 1 60422.907911224 2024-04-22T21:47:23.529752+00:00 19994330.275949552655 27870000.000010777265 262864330.275956630707 1 60422.907922750 2024-04-22T21:47:24.525611+00:00 19994330.275891058147 27870000.000033166260 262864330.275920540094 1 60422.907934523 2024-04-22T21:47:25.542803+00:00 19994330.275980409235 27870000.000006545335 262864330.275983273983 1 60422.907946067 2024-04-22T21:47:26.540204+00:00 19994330.276056859642 27869999.999988060445 262864330.276041209698 1 60422.907957826 2024-04-22T21:47:27.556157+00:00 19994330.275772701949 27869999.999953199178 262864330.275722205639 1 60422.907969149 2024-04-22T21:47:28.534440+00:00 19994330.276060428470 27869999.999998908490 262864330.276055634022 1 60422.907980691 2024-04-22T21:47:29.531713+00:00 19994330.276065547019 27869999.999973490834 262864330.276035338640 1 60422.907992243 2024-04-22T21:47:30.529762+00:00 19994330.275807753205 27870000.000034641474 262864330.275838673115 1 60422.908003921 2024-04-22T21:47:31.538750+00:00 19994330.275969207287 27870000.000027164817 262864330.275992691517 1 60422.908015450 2024-04-22T21:47:32.534854+00:00 19994330.275869667530 27869999.999986711890 262864330.275852680206 1 60422.908027014 2024-04-22T21:47:33.533976+00:00 19994330.275733832270 27870000.000013493001 262864330.275743633509 1 60422.908038524 2024-04-22T21:47:34.528463+00:00 19994330.275785356760 27869999.999978154898 262864330.275759816170 1 60422.908050237 2024-04-22T21:47:35.540470+00:00 19994330.275824990124 27869999.999980285764 262864330.275801569223 1 60422.908061674 2024-04-22T21:47:36.528636+00:00 19994330.275855701417 27870000.000026237220 262864330.275878220797 1 60422.908073198 2024-04-22T21:47:37.524306+00:00 19994330.275984108448 27870000.000027306378 262864330.276007711887 1 60422.908084988 2024-04-22T21:47:38.542937+00:00 19994330.275768645108 27870000.000012386590 262864330.275777339935 1 60422.908096328 2024-04-22T21:47:39.522757+00:00 19994330.276038970798 27870000.000007074326 262864330.276042342186 1 60422.908108910 2024-04-22T21:47:40.609789+00:00 19994330.275898616761 27869999.999972917140 262864330.275867819786 1 60422.908119495 2024-04-22T21:47:41.524369+00:00 19994330.276041906327 27869999.999965809286 262864330.276004016399 1 60422.908131099 2024-04-22T21:47:42.527005+00:00 19994330.275835588574 27869999.999983232468 262864330.275815129280 1 60422.908142892 2024-04-22T21:47:43.545868+00:00 19994330.275868948549 27870000.000029712915 262864330.275894969702 1 60422.908154283 2024-04-22T21:47:44.530046+00:00 19994330.276038769633 27870000.000004164875 262864330.276039242744 1 60422.908165831 2024-04-22T21:47:45.527800+00:00 19994330.275849618018 27869999.999975286424 262864330.275821208954 1 60422.908177461 2024-04-22T21:47:46.532638+00:00 19994330.275820128620 27870000.000004634261 262864330.275821089745 1 60422.908189017 2024-04-22T21:47:47.531115+00:00 19994330.275987263769 27870000.000009346753 262864330.275992929935 1 60422.908200637 2024-04-22T21:47:48.535090+00:00 19994330.275837980211 27869999.999958153814 262864330.275792449713 1 60422.908212354 2024-04-22T21:47:49.547384+00:00 19994330.275986582041 27869999.999987684190 262864330.275970578194 1 60422.908223787 2024-04-22T21:47:50.535173+00:00 19994330.275802552700 27870000.000034641474 262864330.275833487511 1 60422.908235259 2024-04-22T21:47:51.526354+00:00 19994330.276034019887 27870000.000038102269 262864330.276068419218 1 60422.908246839 2024-04-22T21:47:52.526882+00:00 19994330.275849834085 27869999.999985538423 262864330.275831699371 1 60422.908258480 2024-04-22T21:47:53.532645+00:00 19994330.276064388454 27870000.000005654991 262864330.276066362858 1 60422.908269988 2024-04-22T21:47:54.526990+00:00 19994330.275951031595 27870000.000032477081 262864330.275979816914 1 60422.908281587 2024-04-22T21:47:55.529137+00:00 19994330.275690216571 27869999.999968770891 262864330.275655299425 1 60422.908293147 2024-04-22T21:47:56.527855+00:00 19994330.275912765414 27869999.999978605658 262864330.275887668133 1 60422.908304841 2024-04-22T21:47:57.538265+00:00 19994330.276166014373 27870000.000036202371 262864330.276198536158 1 60422.908316310 2024-04-22T21:47:58.529189+00:00 19994330.275708567351 27869999.999967943877 262864330.275672793388 1 60422.908327946 2024-04-22T21:47:59.534565+00:00 19994330.275985274464 27869999.999952320009 262864330.275933891535 1 60422.908339552 2024-04-22T21:48:00.537290+00:00 19994330.275857135653 27869999.999995466322 262864330.275848925114 1 60422.908351212 2024-04-22T21:48:01.544737+00:00 19994330.275958385319 27870000.000039316714 262864330.275994002819 1 60422.908362609 2024-04-22T21:48:02.529445+00:00 19994330.275961510837 27870000.000022921711 262864330.275980740786 1 60422.908374156 2024-04-22T21:48:03.527082+00:00 19994330.276004452258 27870000.000033851713 262864330.276034623384 1 60422.908385691 2024-04-22T21:48:04.523676+00:00 19994330.276115979999 27869999.999991297722 262864330.276103585958 1 60422.908397349 2024-04-22T21:48:05.530929+00:00 19994330.275813680142 27870000.000010646880 262864330.275820612907 1 60422.908408954 2024-04-22T21:48:06.533650+00:00 19994330.276032451540 27870000.000001430511 262864330.276030182838 1 60422.908420458 2024-04-22T21:48:07.527591+00:00 19994330.275678195059 27869999.999994605780 262864330.275669097900 1 60422.908432076 2024-04-22T21:48:08.531394+00:00 19994330.276041980833 27870000.000006835908 262864330.276045113802 1 60422.908443642 2024-04-22T21:48:09.530652+00:00 19994330.275896821171 27870000.000027239323 262864330.275920361280 1 60422.908455172 2024-04-22T21:48:10.526833+00:00 19994330.275820821524 27869999.999993756413 262864330.275810867548 1 60422.908466768 2024-04-22T21:48:11.528788+00:00 19994330.276013717055 27869999.999993376434 262864330.276003420353 1 60422.908478288 2024-04-22T21:48:12.524111+00:00 19994330.275985635817 27870000.000030547380 262864330.276012480259 1 60422.908489874 2024-04-22T21:48:13.525135+00:00 19994330.275751966983 27870000.000005859882 262864330.275754153728 1 60422.908501635 2024-04-22T21:48:14.541266+00:00 19994330.276163060218 27870000.000003900379 262864330.276163280010 1 60422.908513135 2024-04-22T21:48:15.534853+00:00 19994330.275814641267 27870000.000006582588 262864330.275817543268 1 60422.908524716 2024-04-22T21:48:16.535479+00:00 19994330.275874830782 27869999.999993976206 262864330.275865107775 1 60422.908536317 2024-04-22T21:48:17.537771+00:00 19994330.276040125638 27870000.000004727393 262864330.276041179895 1 60422.908547816 2024-04-22T21:48:18.531273+00:00 19994330.275767877698 27869999.999949198216 262864330.275713384151 1 60422.908559307 2024-04-22T21:48:19.524077+00:00 19994330.275809671730 27869999.999993436038 262864330.275799423456 1 60422.908571092 2024-04-22T21:48:20.542397+00:00 19994330.275784529746 27870000.000026337802 262864330.275807172060 1 60422.908582544 2024-04-22T21:48:21.531835+00:00 19994330.276036225259 27869999.999989420176 262864330.276021957397 1 60422.908594074 2024-04-22T21:48:22.528012+00:00 19994330.276047322899 27870000.000001076609 262864330.276044696569 1 60422.908605690 2024-04-22T21:48:23.531632+00:00 19994330.275820840150 27870000.000013958663 262864330.275831103325 1 60422.908617261 2024-04-22T21:48:24.531375+00:00 19994330.275803178549 27869999.999975249171 262864330.275774747133 1 60422.908628862 2024-04-22T21:48:25.533665+00:00 19994330.276051923633 27870000.000003352761 262864330.276051580906 1 60422.908640356 2024-04-22T21:48:26.526755+00:00 19994330.275733616203 27870000.000021662563 262864330.275751590729 1 60422.908652106 2024-04-22T21:48:27.542005+00:00 19994330.275972392410 27869999.999997954816 262864330.275966644287 1 60422.908663461 2024-04-22T21:48:28.523018+00:00 19994330.275813780725 27869999.999991424382 262864330.275801509619 1 60422.908675228 2024-04-22T21:48:29.539730+00:00 19994330.276110664010 27870000.000019036233 262864330.276126027107 1 60422.908686722 2024-04-22T21:48:30.532747+00:00 19994330.275775156915 27870000.000017501414 262864330.275788962841 1 60422.908698172 2024-04-22T21:48:31.522102+00:00 19994330.275802269578 27870000.000021159649 262864330.275819718838 1 60422.908709796 2024-04-22T21:48:32.526347+00:00 19994330.275974079967 27870000.000026088208 262864330.275996446609 1 60422.908721355 2024-04-22T21:48:33.525033+00:00 19994330.275960683823 27869999.999966878444 262864330.275923877954 1 60422.908732920 2024-04-22T21:48:34.524276+00:00 19994330.275892674923 27869999.999987762421 262864330.275876730680 1 60422.908744503 2024-04-22T21:48:35.525020+00:00 19994330.275853108615 27869999.999996196479 262864330.275845587254 1 60422.908756060 2024-04-22T21:48:36.523577+00:00 19994330.276002559811 27870000.000030979514 262864330.276029855013 1 60422.908767804 2024-04-22T21:48:37.538240+00:00 19994330.275904562324 27869999.999985281378 262864330.275886148214 1 60422.908779209 2024-04-22T21:48:38.523701+00:00 19994330.276079259813 27869999.999989513308 262864330.276065081358 1 60422.908790800 2024-04-22T21:48:39.525121+00:00 19994330.275995735079 27870000.000013779849 262864330.276005804539 1 60422.908802429 2024-04-22T21:48:40.529898+00:00 19994330.275892060250 27869999.999990656972 262864330.275878995657 1 60422.908813960 2024-04-22T21:48:41.526175+00:00 19994330.275721929967 27869999.999959018081 262864330.275677263737 1 60422.908825572 2024-04-22T21:48:42.529385+00:00 19994330.275763560086 27870000.000035796314 262864330.275795668364 1 60422.908837073 2024-04-22T21:48:43.523061+00:00 19994330.276120871305 27870000.000024385750 262864330.276141554117 1 60422.908848705 2024-04-22T21:48:44.528082+00:00 19994330.275788910687 27869999.999980758876 262864330.275765955448 1 60422.908860286 2024-04-22T21:48:45.528700+00:00 19994330.275948844850 27870000.000013977289 262864330.275959134102 1 60422.908871839 2024-04-22T21:48:46.526880+00:00 19994330.275754835457 27869999.999990094453 262864330.275741249323 1 60422.908883421 2024-04-22T21:48:47.527589+00:00 19994330.275945924222 27870000.000014387071 262864330.275956630707 1 60422.908894978 2024-04-22T21:48:48.526055+00:00 19994330.276022322476 27869999.999980416149 262864330.275999039412 1 60422.908906530 2024-04-22T21:48:49.524213+00:00 19994330.275889575481 27869999.999975424260 262864330.275861293077 1 60422.908918163 2024-04-22T21:48:50.529311+00:00 19994330.276133444160 27870000.000036362559 262864330.276166111231 1 60422.908929683 2024-04-22T21:48:51.524589+00:00 19994330.275799751282 27870000.000040736049 262864330.275836795568 1 60422.908941234 2024-04-22T21:48:52.522662+00:00 19994330.276001453400 27870000.000020701438 262864330.276018470526 1 60422.908952851 2024-04-22T21:48:53.526307+00:00 19994330.275854211301 27869999.999991681427 262864330.275842189789 1 60422.908964407 2024-04-22T21:48:54.524757+00:00 19994330.275898572057 27869999.999971684068 262864330.275866568089 1 60422.908975967 2024-04-22T21:48:55.523565+00:00 19994330.275903116912 27869999.999948084354 262864330.275847494602 1 60422.908987593 2024-04-22T21:48:56.528020+00:00 19994330.276069808751 27869999.999990921468 262864330.276057034731 1 60422.908999144 2024-04-22T21:48:57.526003+00:00 19994330.275797627866 27870000.000010482967 262864330.275804430246 1 60422.909010694 2024-04-22T21:48:58.523978+00:00 19994330.275755107403 27869999.999943636358 262864330.275695055723 1 60422.909022260 2024-04-22T21:48:59.523321+00:00 19994330.275888219476 27870000.000038098544 262864330.275922596455 1 60422.909033940 2024-04-22T21:49:00.532399+00:00 19994330.275943681598 27870000.000031139702 262864330.275971114635 1 60422.909045519 2024-04-22T21:49:01.532844+00:00 19994330.275974530727 27870000.000012081116 262864330.275982916355 1 60422.909057054 2024-04-22T21:49:02.529490+00:00 19994330.275984656066 27870000.000006690621 262864330.275987625122 1 60422.909068578 2024-04-22T21:49:03.525113+00:00 19994330.275919932872 27869999.999998331070 262864330.275914579630 1 60422.909080129 2024-04-22T21:49:04.523150+00:00 19994330.275889452547 27870000.000018171966 262864330.275903940201 1 60422.909091718 2024-04-22T21:49:05.524464+00:00 19994330.276043426245 27869999.999991435558 262864330.276031166315 1 60422.909103269 2024-04-22T21:49:06.522421+00:00 19994330.275762338191 27869999.999997831881 262864330.275756478310 1 60422.909114840 2024-04-22T21:49:07.522144+00:00 19994330.275753796101 27869999.999980278313 262864330.275730371475 1 60422.909126417 2024-04-22T21:49:08.522460+00:00 19994330.276106629521 27870000.000052019954 262864330.276154965162 1 60422.909138012 2024-04-22T21:49:09.524241+00:00 19994330.275919724256 27869999.999960567802 262864330.275876611471 1 60422.909149680 2024-04-22T21:49:10.532360+00:00 19994330.275985725224 27869999.999940447509 262864330.275922477245 1 60422.909161145 2024-04-22T21:49:11.522949+00:00 19994330.275804236531 27870000.000082697719 262864330.275883257389 1 60422.909172768 2024-04-22T21:49:12.527169+00:00 19994330.275943048298 27869999.999977987260 262864330.275917321444 1 60422.909184364 2024-04-22T21:49:13.529072+00:00 19994330.275747686625 27869999.999976448715 262864330.275720447302 1 60422.909195953 2024-04-22T21:49:14.530324+00:00 19994330.275879226625 27870000.000041630119 262864330.275917172432 1 60422.909207502 2024-04-22T21:49:15.528219+00:00 19994330.276127409190 27870000.000015664846 262864330.276139378548 1 60422.909219036 2024-04-22T21:49:16.524704+00:00 19994330.275899022818 27870000.000026717782 262864330.275922030210 1 60422.909230622 2024-04-22T21:49:17.525775+00:00 19994330.275927875191 27869999.999964937568 262864330.275889128447 1 60422.909242252 2024-04-22T21:49:18.530570+00:00 19994330.275870848447 27869999.999996855855 262864330.275864005089 1 60422.909253750 2024-04-22T21:49:19.524050+00:00 19994330.275758348405 27869999.999980352819 262864330.275735020638 1 60422.909265460 2024-04-22T21:49:20.535705+00:00 19994330.275987539440 27870000.000010948628 262864330.275994777679 1 60422.909276906 2024-04-22T21:49:21.524708+00:00 19994330.276003789157 27870000.000022944063 262864330.276023030281 1 60422.909288479 2024-04-22T21:49:22.524642+00:00 19994330.275949209929 27869999.999983757734 262864330.275929272175 1 60422.909300037 2024-04-22T21:49:23.523225+00:00 19994330.275875870138 27870000.000000763685 262864330.275872945786 1 60422.909311668 2024-04-22T21:49:24.528090+00:00 19994330.275700647384 27869999.999986890703 262864330.275683850050 1 60422.909323179 2024-04-22T21:49:25.522674+00:00 19994330.275878429413 27870000.000026572496 262864330.275901317596 1 60422.909334775 2024-04-22T21:49:26.524542+00:00 19994330.275990720838 27869999.999984383583 262864330.275971412659 1 60422.909346325 2024-04-22T21:49:27.522514+00:00 19994330.275879845023 27869999.999969016761 262864330.275845170021 1 60422.909357917 2024-04-22T21:49:28.523976+00:00 19994330.275840714574 27870000.000026192516 262864330.275863230228 1 60422.909369473 2024-04-22T21:49:29.522446+00:00 19994330.276040986180 27870000.000025846064 262864330.276063144207 1 60422.909381084 2024-04-22T21:49:30.525629+00:00 19994330.276154719293 27869999.999990638345 262864330.276141673326 1 60422.909392659 2024-04-22T21:49:31.525752+00:00 19994330.275988347828 27869999.999999143183 262864330.275983780622 1 60422.909404245 2024-04-22T21:49:32.526782+00:00 19994330.275899715722 27869999.999952338636 262864330.275848358870 1 60422.909415780 2024-04-22T21:49:33.523394+00:00 19994330.275784555823 27869999.999998420477 262864330.275779277086 1 60422.909427348 2024-04-22T21:49:34.522839+00:00 19994330.276195697486 27870000.000022493303 262864330.276214510202 1 60422.909438917 2024-04-22T21:49:35.522472+00:00 19994330.275739770383 27870000.000045381486 262864330.275781452656 1 60422.909450520 2024-04-22T21:49:36.524929+00:00 19994330.275961328298 27870000.000057104975 262864330.276014745235 1 60422.909462066 2024-04-22T21:49:37.522498+00:00 19994330.275878176093 27869999.999981164932 262864330.275855660439 1 60422.909473642 2024-04-22T21:49:38.522655+00:00 19994330.276008952409 27869999.999987006187 262864330.275992274284 1 60422.909485222 2024-04-22T21:49:39.523199+00:00 19994330.275845501572 27870000.000001009554 262864330.275842815638 1 60422.909496900 2024-04-22T21:49:40.532123+00:00 19994330.276096690446 27869999.999970391393 262864330.276063382626 1 60422.909508386 2024-04-22T21:49:41.524518+00:00 19994330.276044577360 27869999.999973252416 262864330.276014119387 1 60422.909520114 2024-04-22T21:49:42.537878+00:00 19994330.275792561471 27869999.999978989363 262864330.275767862797 1 60422.909531656 2024-04-22T21:49:43.535075+00:00 19994330.276108078659 27870000.000019729137 262864330.276124119759 1 60422.909543254 2024-04-22T21:49:44.537195+00:00 19994330.275723867118 27869999.999987240881 262864330.275707423687 1 60422.909554776 2024-04-22T21:49:45.532640+00:00 19994330.276104383171 27869999.999981731176 262864330.276082426310 1 60422.909566549 2024-04-22T21:49:46.549802+00:00 19994330.275647040457 27870000.000015940517 262864330.275659292936 1 60422.909577953 2024-04-22T21:49:47.535125+00:00 19994330.275986026973 27870000.000005021691 262864330.275987327099 1 60422.909589383 2024-04-22T21:49:48.522710+00:00 19994330.275859788060 27869999.999969892204 262864330.275825977325 1 60422.909601071 2024-04-22T21:49:49.532535+00:00 19994330.275878511369 27869999.999992590398 262864330.275867402554 1 60422.909612635 2024-04-22T21:49:50.531685+00:00 19994330.276248808950 27870000.000057119876 262864330.276302248240 1 60422.909624121 2024-04-22T21:49:51.524016+00:00 19994330.276058111340 27869999.999993916601 262864330.276048332453 1 60422.909635679 2024-04-22T21:49:52.522661+00:00 19994330.275897640735 27869999.999993607402 262864330.275887578726 1 60422.909647434 2024-04-22T21:49:53.538282+00:00 19994330.275787290186 27870000.000023305416 262864330.275806903839 1 60422.909659095 2024-04-22T21:49:54.545824+00:00 19994330.275857567787 27870000.000013887882 262864330.275867760181 1 60422.909670488 2024-04-22T21:49:55.530197+00:00 19994330.275994826108 27869999.999961700290 262864330.275952845812 1 60422.909682078 2024-04-22T21:49:56.531571+00:00 19994330.275906693190 27870000.000030390918 262864330.275933384895 1 60422.909693591 2024-04-22T21:49:57.526248+00:00 19994330.275893025100 27870000.000007223338 262864330.275896549225 1 60422.909705259 2024-04-22T21:49:58.534366+00:00 19994330.276103377342 27870000.000045496970 262864330.276145190001 1 60422.909716769 2024-04-22T21:49:59.528845+00:00 19994330.275881778449 27870000.000017028302 262864330.275895088911 1 60422.909729288 2024-04-22T21:50:00.610476+00:00 19994330.276060089469 27869999.999993700534 262864330.276050090790 1 60422.909739930 2024-04-22T21:50:01.529972+00:00 19994330.276009805501 27869999.999995227903 262864330.276001334190 1 60422.909751544 2024-04-22T21:50:02.533398+00:00 19994330.276012632996 27869999.999980919063 262864330.275989860296 1 60422.909763121 2024-04-22T21:50:03.533671+00:00 19994330.275904633105 27870000.000001158565 262864330.275902092457 1 60422.909774697 2024-04-22T21:50:04.533817+00:00 19994330.275768872350 27870000.000056896359 262864330.275822073221 1 60422.909786302 2024-04-22T21:50:05.536488+00:00 19994330.275797881186 27869999.999995283782 262864330.275789469481 1 60422.909797776 2024-04-22T21:50:06.527910+00:00 19994330.275919400156 27870000.000025268644 262864330.275940984488 1 60422.909809374 2024-04-22T21:50:07.529919+00:00 19994330.275878202170 27869999.999993421137 262864330.275867909193 1 60422.909820924 2024-04-22T21:50:08.527781+00:00 19994330.275872960687 27870000.000001356006 262864330.275870621204 1 60422.909832494 2024-04-22T21:50:09.527530+00:00 19994330.275722526014 27869999.999991331249 262864330.275710165501 1 60422.909844088 2024-04-22T21:50:10.529258+00:00 19994330.276059135795 27869999.999997518957 262864330.276052951813 1 60422.909855647 2024-04-22T21:50:11.527871+00:00 19994330.276084154844 27869999.999966148287 262864330.276046603918 1 60422.909867245 2024-04-22T21:50:12.529956+00:00 19994330.276040814817 27870000.000005561858 262864330.276042699814 1 60422.909878762 2024-04-22T21:50:13.525079+00:00 19994330.275847967714 27870000.000029839575 262864330.275874108076 1 60422.909890324 2024-04-22T21:50:14.524015+00:00 19994330.276019074023 27870000.000023353845 262864330.276038736105 1 60422.909901895 2024-04-22T21:50:15.523674+00:00 19994330.275912310928 27870000.000002264977 262864330.275910884142 1 60422.909913467 2024-04-22T21:50:16.523563+00:00 19994330.275892078876 27870000.000020086765 262864330.275908470154 1 60422.909925219 2024-04-22T21:50:17.538937+00:00 19994330.275929506868 27869999.999979663640 262864330.275905489922 1 60422.909936664 2024-04-22T21:50:18.527789+00:00 19994330.276011031121 27869999.999999221414 262864330.276006549597 1 60422.909948241 2024-04-22T21:50:19.527996+00:00 19994330.275711338967 27870000.000009808689 262864330.275717437267 1 60422.909959758 2024-04-22T21:50:20.523043+00:00 19994330.276118833572 27870000.000012099743 262864330.276127249002 1 60422.909971320 2024-04-22T21:50:21.522008+00:00 19994330.275961436331 27870000.000012330711 262864330.275970071554 1 60422.909983165 2024-04-22T21:50:22.545403+00:00 19994330.275887798518 27869999.999965079129 262864330.275849163532 1 60422.909994474 2024-04-22T21:50:23.522507+00:00 19994330.275868963450 27870000.000006243587 262864330.275871515274 1 60422.910006059 2024-04-22T21:50:24.523502+00:00 19994330.275850553066 27869999.999962169677 262864330.275809049606 1 60422.910017622 2024-04-22T21:50:25.522527+00:00 19994330.275906790048 27870000.000045359135 262864330.275948464870 1 60422.910029198 2024-04-22T21:50:26.522715+00:00 19994330.275909211487 27869999.999942485243 262864330.275848001242 1 60422.910040786 2024-04-22T21:50:27.523942+00:00 19994330.276126202196 27869999.999985754490 262864330.276108264923 1 60422.910052381 2024-04-22T21:50:28.525754+00:00 19994330.275894016027 27870000.000003367662 262864330.275893688202 1 60422.910063927 2024-04-22T21:50:29.523288+00:00 19994330.275927402079 27870000.000040754676 262864330.275964468718 1 60422.910075499 2024-04-22T21:50:30.523081+00:00 19994330.275814447552 27869999.999989435077 262864330.275800198317 1 60422.910087096 2024-04-22T21:50:31.525064+00:00 19994330.276119433343 27869999.999990619719 262864330.276106357574 1 60422.910098684 2024-04-22T21:50:32.526343+00:00 19994330.275773070753 27870000.000028371811 262864330.275797754526 1 60422.910110252 2024-04-22T21:50:33.525794+00:00 19994330.275942731649 27869999.999987762421 262864330.275926798582 1 60422.910121785 2024-04-22T21:50:34.522290+00:00 19994330.275942977518 27869999.999943964183 262864330.275883257389 1 60422.910133367 2024-04-22T21:50:35.522894+00:00 19994330.276033710688 27869999.999964606017 262864330.275994598866 1 60422.910144950 2024-04-22T21:50:36.523703+00:00 19994330.275927275419 27870000.000055778772 262864330.275979369879 1 60422.910156562 2024-04-22T21:50:37.526902+00:00 19994330.275887198746 27870000.000004686415 262864330.275888174772 1 60422.910168124 2024-04-22T21:50:38.525940+00:00 19994330.275914527476 27870000.000021722168 262864330.275932550430 1 60422.910179723 2024-04-22T21:50:39.528037+00:00 19994330.275784675032 27869999.999958593398 262864330.275739580393 1 60422.910191257 2024-04-22T21:50:40.524623+00:00 19994330.275931779295 27870000.000014085323 262864330.275942176580 1 60422.910202853 2024-04-22T21:50:41.526550+00:00 19994330.275879725814 27869999.999973509461 262864330.275849521160 1 60422.910214381 2024-04-22T21:50:42.522511+00:00 19994330.275935452431 27870000.000066656619 262864330.275998413563 1 60422.910226008 2024-04-22T21:50:43.527115+00:00 19994330.275752216578 27869999.999998267740 262864330.275746792555 1 60422.910237586 2024-04-22T21:50:44.527453+00:00 19994330.276047322899 27869999.999992612749 262864330.276036232710 1 60422.910249141 2024-04-22T21:50:45.525809+00:00 19994330.276023950428 27869999.999979764223 262864330.276000022888 1 60422.910260818 2024-04-22T21:50:46.534704+00:00 19994330.275966182351 27869999.999974172562 262864330.275936663151 1 60422.910272363 2024-04-22T21:50:47.532111+00:00 19994330.275844357908 27869999.999994266778 262864330.275834947824 1 60422.910284074 2024-04-22T21:50:48.543948+00:00 19994330.275853339583 27870000.000023420900 262864330.275873064995 1 60422.910295550 2024-04-22T21:50:49.535494+00:00 19994330.275872360915 27869999.999998610467 262864330.275867253542 1 60422.910307139 2024-04-22T21:50:50.536811+00:00 19994330.275965213776 27870000.000042714179 262864330.276004225016 1 60422.910318627 2024-04-22T21:50:51.529353+00:00 19994330.275960210711 27869999.999978110194 262864330.275934636593 1 60422.910330152 2024-04-22T21:50:52.525169+00:00 19994330.275881458074 27870000.000001538545 262864330.275879323483 1 60422.910341735 2024-04-22T21:50:53.525921+00:00 19994330.275854196399 27869999.999980013818 262864330.275830507278 1 60422.910353459 2024-04-22T21:50:54.538882+00:00 19994330.275960713625 27869999.999997418374 262864330.275954425335 1 60422.910365031 2024-04-22T21:50:55.538676+00:00 19994330.275747120380 27869999.999989014119 262864330.275732427835 1 60422.910376502 2024-04-22T21:50:56.529793+00:00 19994330.276184286922 27869999.999998908490 262864330.276179492474 1 60422.910388068 2024-04-22T21:50:57.529101+00:00 19994330.275814995170 27869999.999996837229 262864330.275808155537 1 60422.910399611 2024-04-22T21:50:58.526404+00:00 19994330.275840397924 27870000.000007100403 262864330.275843799114 1 60422.910411192 2024-04-22T21:50:59.526956+00:00 19994330.275971263647 27869999.999982446432 262864330.275950014591 1 60422.910422942 2024-04-22T21:51:00.542147+00:00 19994330.276108786464 27870000.000009492040 262864330.276114583015 1 60422.910434380 2024-04-22T21:51:01.530450+00:00 19994330.275805041194 27869999.999986153096 262864330.275787472725 1 60422.910445882 2024-04-22T21:51:02.524256+00:00 19994330.275892712176 27870000.000020321459 262864330.275909334421 1 60422.910457477 2024-04-22T21:51:03.526010+00:00 19994330.275831095874 27870000.000020172447 262864330.275847584009 1 60422.910469118 2024-04-22T21:51:04.531737+00:00 19994330.275632008910 27870000.000002719462 262864330.275631010532 1 60422.910480807 2024-04-22T21:51:05.541705+00:00 19994330.276265367866 27870000.000012453645 262864330.276274144650 1 60422.910492191 2024-04-22T21:51:06.525262+00:00 19994330.275814134628 27870000.000042855740 262864330.275853306055 1 60422.910503762 2024-04-22T21:51:07.525071+00:00 19994330.275946632028 27869999.999977871776 262864330.275920808315 1 60422.910515411 2024-04-22T21:51:08.531528+00:00 19994330.275991588831 27869999.999982643872 262864330.275970548391 1 60422.910526897 2024-04-22T21:51:09.523897+00:00 19994330.275936037302 27870000.000010117888 262864330.275942474604 1 60422.910538495 2024-04-22T21:51:10.525932+00:00 19994330.275938797742 27869999.999967452139 262864330.275902569294 1 60422.910550073 2024-04-22T21:51:11.526309+00:00 19994330.275917287916 27869999.999989993870 262864330.275903582573 1 60422.910561655 2024-04-22T21:51:12.526979+00:00 19994330.275961935520 27869999.999971441925 262864330.275929689407 1 60422.910573248 2024-04-22T21:51:13.528611+00:00 19994330.275822136551 27869999.999982260168 262864330.275800704956 1 60422.910584837 2024-04-22T21:51:14.529950+00:00 19994330.276037596166 27870000.000026412308 262864330.276060312986 1 60422.910596459 2024-04-22T21:51:15.534023+00:00 19994330.275814000517 27869999.999993778765 262864330.275804072618 1 60422.910607929 2024-04-22T21:51:16.525051+00:00 19994330.275984235108 27869999.999986041337 262864330.275966584682 1 60422.910619479 2024-04-22T21:51:17.522993+00:00 19994330.276062820107 27870000.000051714480 262864330.276110827923 1 60422.910631085 2024-04-22T21:51:18.525770+00:00 19994330.275954078883 27870000.000007394701 262864330.275957763195 1 60422.910642657 2024-04-22T21:51:19.525618+00:00 19994330.276000920683 27869999.999998517334 262864330.275995731354 1 60422.910654196 2024-04-22T21:51:20.522533+00:00 19994330.275992348790 27870000.000036899000 262864330.276025533676 1 60422.910665767 2024-04-22T21:51:21.522307+00:00 19994330.275963831693 27869999.999970279634 262864330.275930434465 1 60422.910677393 2024-04-22T21:51:22.526768+00:00 19994330.275840848684 27869999.999975379556 262864330.275812536478 1 60422.910688967 2024-04-22T21:51:23.526716+00:00 19994330.275933708996 27870000.000012293458 262864330.275942295790 1 60422.910700567 2024-04-22T21:51:24.528995+00:00 19994330.275969721377 27870000.000016212463 262864330.275982230902 1 60422.910712066 2024-04-22T21:51:25.522506+00:00 19994330.275949105620 27870000.000012941658 262864330.275958359241 1 60422.910723663 2024-04-22T21:51:26.524513+00:00 19994330.275831047446 27869999.999999616295 262864330.275826960802 1 60422.910735320 2024-04-22T21:51:27.531619+00:00 19994330.275975871831 27869999.999998964369 262864330.275971144438 1 60422.910746872 2024-04-22T21:51:28.529741+00:00 19994330.275973264128 27870000.000026900321 262864330.275996476412 1 60422.910758378 2024-04-22T21:51:29.523897+00:00 19994330.275920569897 27870000.000057056546 262864330.275973916054 1 60422.910770155 2024-04-22T21:51:30.541438+00:00 19994330.275784034282 27869999.999983217567 262864330.275763571262 1 60422.910781577 2024-04-22T21:51:31.528263+00:00 19994330.275993589312 27869999.999995984137 262864330.275985866785 1 60422.910793234 2024-04-22T21:51:32.535366+00:00 19994330.275879092515 27870000.000045951456 262864330.275921344757 1 60422.910804763 2024-04-22T21:51:33.531459+00:00 19994330.275869369507 27869999.999983120710 262864330.275848805904 1 60422.910816386 2024-04-22T21:51:34.535773+00:00 19994330.276017449796 27869999.999974180013 262864330.275987952948 1 60422.910827875 2024-04-22T21:51:35.528362+00:00 19994330.275951080024 27870000.000053688884 262864330.276001095772 1 60422.910839479 2024-04-22T21:51:36.531003+00:00 19994330.276000536978 27870000.000002164394 262864330.275999009609 1 60422.910851162 2024-04-22T21:51:37.540433+00:00 19994330.275690384209 27869999.999950386584 262864330.275637060404 1 60422.910862644 2024-04-22T21:51:38.532451+00:00 19994330.275889821351 27870000.000052984804 262864330.275939106941 1 60422.910874188 2024-04-22T21:51:39.529882+00:00 19994330.275834623724 27870000.000025201589 262864330.275856137276 1 60422.910885868 2024-04-22T21:51:40.538969+00:00 19994330.275928728282 27869999.999991156161 262864330.275916188955 1 60422.910897282 2024-04-22T21:51:41.525180+00:00 19994330.276119977236 27870000.000022552907 262864330.276138842106 1 60422.910908951 2024-04-22T21:51:42.533399+00:00 19994330.275886546820 27869999.999997515231 262864330.275880366564 1 60422.910920505 2024-04-22T21:51:43.531640+00:00 19994330.276019547135 27870000.000013917685 262864330.276029765606 1 60422.910932078 2024-04-22T21:51:44.531513+00:00 19994330.275994781405 27870000.000004723668 262864330.275995790958 1 60422.910943854 2024-04-22T21:51:45.548952+00:00 19994330.275961324573 27870000.000001210719 262864330.275958836079 1 60422.910955175 2024-04-22T21:51:46.527152+00:00 19994330.275822762400 27870000.000028520823 262864330.275847584009 1 60422.910967092 2024-04-22T21:51:47.556699+00:00 19994330.275819540024 27869999.999959778041 262864330.275775611401 1 60422.910978380 2024-04-22T21:51:48.532021+00:00 19994330.275782484561 27870000.000022836030 262864330.275801628828 1 60422.910989990 2024-04-22T21:51:49.535157+00:00 19994330.276093050838 27869999.999996338040 262864330.276085674763 1 60422.911001423 2024-04-22T21:51:50.522927+00:00 19994330.275677364320 27870000.000007491559 262864330.275681138039 1 60422.911012995 2024-04-22T21:51:51.522754+00:00 19994330.276002790779 27870000.000003542751 262864330.276002645493 1 60422.911024849 2024-04-22T21:51:52.546974+00:00 19994330.276113938540 27870000.000001586974 262864330.276111811399 1 60422.911036269 2024-04-22T21:51:53.533606+00:00 19994330.276041317731 27870000.000019207597 262864330.276056826115 1 60422.911047726 2024-04-22T21:51:54.523561+00:00 19994330.275843363255 27869999.999963082373 262864330.275802731514 1 60422.911059336 2024-04-22T21:51:55.526643+00:00 19994330.275838829577 27870000.000051695853 262864330.275886833668 1 60422.911070878 2024-04-22T21:51:56.523874+00:00 19994330.275916043669 27870000.000016126782 262864330.275928467512 1 60422.911082415 2024-04-22T21:51:57.520681+00:00 19994330.275937527418 27870000.000021796674 262864330.275955617428 1 60422.911094084 2024-04-22T21:51:58.528887+00:00 19994330.275984779000 27870000.000005554408 262864330.275986611843 1 60422.911105724 2024-04-22T21:51:59.534504+00:00 19994330.275727976114 27869999.999998938292 262864330.275723218918 1 60422.911117422 2024-04-22T21:52:00.545247+00:00 19994330.275899503380 27870000.000014990568 262864330.275910794735 1 60422.911128815 2024-04-22T21:52:01.529654+00:00 19994330.276143889874 27869999.999963827431 262864330.276104003191 1 60422.911140443 2024-04-22T21:52:02.534305+00:00 19994330.275848094374 27870000.000034373254 262864330.275878757238 1 60422.911151904 2024-04-22T21:52:03.524460+00:00 19994330.275968190283 27869999.999996412545 262864330.275960922241 1 60422.911163611 2024-04-22T21:52:04.535999+00:00 19994330.276075903326 27869999.999959554523 262864330.276031762362 1 60422.911175072 2024-04-22T21:52:05.526211+00:00 19994330.275575410575 27870000.000015586615 262864330.275587290525 1 60422.911186635 2024-04-22T21:52:06.525252+00:00 19994330.276199642569 27870000.000042416155 262864330.276238352060 1 60422.911198306 2024-04-22T21:52:07.533664+00:00 19994330.275865335017 27869999.999993138015 262864330.275854796171 1 60422.911209837 2024-04-22T21:52:08.529867+00:00 19994330.275955755264 27869999.999953493476 262864330.275905579329 1 60422.911221461 2024-04-22T21:52:09.534276+00:00 19994330.275795672089 27870000.000021889806 262864330.275813847780 1 60422.911232986 2024-04-22T21:52:10.530032+00:00 19994330.275789853185 27870000.000009536743 262864330.275795698166 1 60422.911244626 2024-04-22T21:52:11.535660+00:00 19994330.275970891118 27869999.999964617193 262864330.275931835175 1 60422.911256112 2024-04-22T21:52:12.528061+00:00 19994330.275803565979 27869999.999956522137 262864330.275756388903 1 60422.911267779 2024-04-22T21:52:13.536082+00:00 19994330.276048924774 27870000.000024028122 262864330.276069253683 1 60422.911279218 2024-04-22T21:52:14.524443+00:00 19994330.275858674198 27869999.999998815358 262864330.275853782892 1 60422.911290888 2024-04-22T21:52:15.532697+00:00 19994330.276012200862 27870000.000006832182 262864330.276015341282 1 60422.911302486 2024-04-22T21:52:16.534852+00:00 19994330.275830876082 27869999.999947663397 262864330.275774836540 1 60422.911314134 2024-04-22T21:52:17.541203+00:00 19994330.275726299733 27870000.000040344894 262864330.275762945414 1 60422.911325565 2024-04-22T21:52:18.528809+00:00 19994330.275686971843 27869999.999960795045 262864330.275644063950 1 60422.911337148 2024-04-22T21:52:19.529570+00:00 19994330.276009563357 27869999.999963440001 262864330.275969296694 1 60422.911348827 2024-04-22T21:52:20.538690+00:00 19994330.275998327881 27870000.000021856278 262864330.276016473770 1 60422.911360272 2024-04-22T21:52:21.527514+00:00 19994330.275792494416 27869999.999997481704 262864330.275786280632 1 60422.911371790 2024-04-22T21:52:22.522675+00:00 19994330.275849241763 27869999.999995745718 262864330.275841295719 1 60422.911383379 2024-04-22T21:52:23.523990+00:00 19994330.275933135301 27869999.999997232109 262864330.275926679373 1 60422.911394939 2024-04-22T21:52:24.522711+00:00 19994330.275702457875 27870000.000017169863 262864330.275715917349 1 60422.911406509 2024-04-22T21:52:25.522362+00:00 19994330.275868952274 27870000.000028572977 262864330.275893837214 1 60422.911418139 2024-04-22T21:52:26.527261+00:00 19994330.275943659246 27870000.000037785619 262864330.275977760553 1 60422.911429674 2024-04-22T21:52:27.523874+00:00 19994330.276129603386 27869999.999987266958 262864330.276113182306 1 60422.911441309 2024-04-22T21:52:28.529077+00:00 19994330.275849152356 27870000.000004690140 262864330.275850147009 1 60422.911452902 2024-04-22T21:52:29.530758+00:00 19994330.275884985924 27870000.000029329211 262864330.275910615921 1 60422.911464397 2024-04-22T21:52:30.523914+00:00 19994330.275896988809 27869999.999992541969 262864330.275885850191 1 60422.911475965 2024-04-22T21:52:31.523340+00:00 19994330.275763820857 27870000.000018414110 262864330.275778532028 1 60422.911487577 2024-04-22T21:52:32.526645+00:00 19994330.275830037892 27869999.999993339181 262864330.275819659233 1 60422.911499127 2024-04-22T21:52:33.524594+00:00 19994330.275859940797 27869999.999984946102 262864330.275841206312 1 60422.911510759 2024-04-22T21:52:34.529606+00:00 19994330.275928590447 27869999.999960727990 262864330.275885611773 1 60422.911522263 2024-04-22T21:52:35.523545+00:00 19994330.275897365063 27870000.000045534223 262864330.275939196348 1 60422.911533864 2024-04-22T21:52:36.525859+00:00 19994330.276132624596 27870000.000005543232 262864330.276134461164 1 60422.911545420 2024-04-22T21:52:37.524269+00:00 19994330.275990236551 27869999.999993108213 262864330.275979667902 1 60422.911557036 2024-04-22T21:52:38.527932+00:00 19994330.275832921267 27870000.000041518360 262864330.275870740414 1 60422.911568584 2024-04-22T21:52:39.525704+00:00 19994330.275708705187 27869999.999997265637 262864330.275702267885 1 60422.911580110 2024-04-22T21:52:40.521493+00:00 19994330.275759804994 27870000.000017922372 262864330.275774031878 1 60422.911591704 2024-04-22T21:52:41.523278+00:00 19994330.276036623865 27869999.999965656549 262864330.275998592377 1 60422.911603317 2024-04-22T21:52:42.526604+00:00 19994330.275891575962 27869999.999992925674 262864330.275880813599 1 60422.911614845 2024-04-22T21:52:43.522585+00:00 19994330.275759406388 27869999.999996870756 262864330.275752574205 1 60422.911626516 2024-04-22T21:52:44.530961+00:00 19994330.276042405516 27869999.999985963106 262864330.276024669409 1 60422.911638097 2024-04-22T21:52:45.531625+00:00 19994330.275994151831 27869999.999990694225 262864330.275981158018 1 60422.911649674 2024-04-22T21:52:46.531819+00:00 19994330.276123255491 27869999.999959491193 262864330.276079058647 1 60422.911661259 2024-04-22T21:52:47.532821+00:00 19994330.275730703026 27870000.000005148351 262864330.275732159615 1 60422.911672914 2024-04-22T21:52:48.539783+00:00 19994330.275971245021 27870000.000010579824 262864330.275978118181 1 60422.911684397 2024-04-22T21:52:49.531881+00:00 19994330.276023399085 27870000.000006098300 262864330.276025801897 1 60422.911695958 2024-04-22T21:52:50.530798+00:00 19994330.275946784765 27869999.999976158142 262864330.275919258595 1 60422.911708123 2024-04-22T21:52:51.581841+00:00 19994330.275850795209 27870000.000033531338 262864330.275880634785 1 60422.911719118 2024-04-22T21:52:52.531832+00:00 19994330.276064634323 27870000.000016190112 262864330.276077121496 1 60422.911730658 2024-04-22T21:52:53.528875+00:00 19994330.275705087930 27869999.999995838851 262864330.275697231293 1 60422.911742269 2024-04-22T21:52:54.532069+00:00 19994330.275784555823 27870000.000013735145 262864330.275794595480 1 60422.911753859 2024-04-22T21:52:55.533414+00:00 19994330.276111714542 27870000.000013850629 262864330.276121884584 1 60422.911765429 2024-04-22T21:52:56.533031+00:00 19994330.275889348239 27869999.999968446791 262864330.275854080915 1 60422.911776920 2024-04-22T21:52:57.525906+00:00 19994330.276046305895 27869999.999965190887 262864330.276007801294 1 60422.911788528 2024-04-22T21:52:58.528859+00:00 19994330.276005748659 27870000.000022321939 262864330.276024371386 1 60422.911800201 2024-04-22T21:52:59.537385+00:00 19994330.275859199464 27869999.999983128160 262864330.275838643312 1 60422.911811633 2024-04-22T21:53:00.525066+00:00 19994330.275896023959 27870000.000039111823 262864330.275931417942 1 60422.911823341 2024-04-22T21:53:01.536622+00:00 19994330.276064366102 27869999.999981928617 262864330.276042610407 1 60422.911834852 2024-04-22T21:53:02.531187+00:00 19994330.275909978896 27870000.000061597675 262864330.275967895985 1 60422.911846354 2024-04-22T21:53:03.524962+00:00 19994330.276094082743 27869999.999999556690 262864330.276089936495 1 60422.911857914 2024-04-22T21:53:04.523785+00:00 19994330.276026900858 27870000.000030402094 262864330.276053607464 1 60422.911869599 2024-04-22T21:53:05.533414+00:00 19994330.275673426688 27870000.000006634742 262864330.275676369667 1 60422.911881054 2024-04-22T21:53:06.523042+00:00 19994330.275853805244 27870000.000014781952 262864330.275864899158 1 60422.911892654 2024-04-22T21:53:07.525294+00:00 19994330.275558285415 27870000.000015031546 262864330.275569617748 1 60422.911904222 2024-04-22T21:53:08.524786+00:00 19994330.276141189039 27869999.999988999218 262864330.276126503944 1 60422.911915781 2024-04-22T21:53:09.523428+00:00 19994330.275990176946 27870000.000036634505 262864330.276023119688 1 60422.911927329 2024-04-22T21:53:10.521205+00:00 19994330.275951419026 27870000.000009216368 262864330.275956928730 1 60422.911939005 2024-04-22T21:53:11.530033+00:00 19994330.275947466493 27870000.000028200448 262864330.275971949100 1 60422.911950498 2024-04-22T21:53:12.523072+00:00 19994330.276021845639 27869999.999989401549 262864330.276007533073 1 60422.911962079 2024-04-22T21:53:13.523632+00:00 19994330.275916956365 27869999.999974314123 262864330.275887578726 1 60422.911973649 2024-04-22T21:53:14.523272+00:00 19994330.275529380888 27870000.000012047589 262864330.275537729263 1 60422.911985215 2024-04-22T21:53:15.522575+00:00 19994330.276035778224 27870000.000002972782 262864330.276035070419 1 60422.911996836 2024-04-22T21:53:16.526643+00:00 19994330.275937549770 27869999.999986067414 262864330.275919914246 1 60422.912008437 2024-04-22T21:53:17.528960+00:00 19994330.275907475501 27870000.000024650246 262864330.275928437710 1 60422.912019997 2024-04-22T21:53:18.527719+00:00 19994330.275811854750 27869999.999984674156 262864330.275792837143 1 60422.912031802 2024-04-22T21:53:19.547706+00:00 19994330.275832545012 27869999.999976325780 262864330.275805175304 1 60422.912043308 2024-04-22T21:53:20.541808+00:00 19994330.275865614414 27870000.000012475997 262864330.275874406099 1 60422.912055144 2024-04-22T21:53:21.564417+00:00 19994330.275999266654 27870000.000002678484 262864330.275998264551 1 60422.912066280 2024-04-22T21:53:22.526630+00:00 19994330.276063919067 27869999.999999169260 262864330.276059389114 1 60422.912078015 2024-04-22T21:53:23.540486+00:00 19994330.275711387396 27870000.000025551766 262864330.275733232498 1 60422.912089515 2024-04-22T21:53:24.534140+00:00 19994330.276059363037 27870000.000027503818 262864330.276083171368 1 60422.912101104 2024-04-22T21:53:25.535425+00:00 19994330.275687891990 27869999.999976590276 262864330.275660783052 1 60422.912112615 2024-04-22T21:53:26.529929+00:00 19994330.276112694293 27870000.000017479062 262864330.276126474142 1 60422.912124222 2024-04-22T21:53:27.532802+00:00 19994330.275832634419 27869999.999983415008 262864330.275812357664 1 60422.912135742 2024-04-22T21:53:28.528090+00:00 19994330.275959335268 27869999.999996650964 262864330.275952309370 1 60422.912147320 2024-04-22T21:53:29.528449+00:00 19994330.276098586619 27869999.999979842454 262864330.276074737310 1 60422.912158899 2024-04-22T21:53:30.528914+00:00 19994330.275915954262 27869999.999989531934 262864330.275901794434 1 60422.912170560 2024-04-22T21:53:31.536369+00:00 19994330.275963250548 27870000.000014726073 262864330.275974273682 1 60422.912182063 2024-04-22T21:53:32.530239+00:00 19994330.275815069675 27870000.000033289194 262864330.275844663382 1 60422.912193670 2024-04-22T21:53:33.533074+00:00 19994330.276119638234 27870000.000023759902 262864330.276139706373 1 60422.912205227 2024-04-22T21:53:34.531641+00:00 19994330.276056364179 27869999.999927159399 262864330.275979816914 1 60422.912216851 2024-04-22T21:53:35.535983+00:00 19994330.275900304317 27870000.000016175210 262864330.275912791491 1 60422.912228261 2024-04-22T21:53:36.521743+00:00 19994330.276214193553 27869999.999997023493 262864330.276207506657 1 60422.912239948 2024-04-22T21:53:37.531556+00:00 19994330.275921039283 27870000.000002656132 262864330.275920003653 1 60422.912251483 2024-04-22T21:53:38.528084+00:00 19994330.276019245386 27869999.999967902899 262864330.275983452797 1 60422.912263007 2024-04-22T21:53:39.523848+00:00 19994330.275637723505 27869999.999963633716 262864330.275597661734 1 60422.912274616 2024-04-22T21:53:40.526801+00:00 19994330.275827445090 27870000.000026933849 262864330.275850683451 1 60422.912286158 2024-04-22T21:53:41.524047+00:00 19994330.275872029364 27869999.999996922910 262864330.275865256786 1 60422.912297847 2024-04-22T21:53:42.534006+00:00 19994330.275995668024 27870000.000004779547 262864330.275996744633 1 60422.912309375 2024-04-22T21:53:43.529951+00:00 19994330.275815591216 27870000.000027645379 262864330.275839567184 1 60422.912321045 2024-04-22T21:53:44.538258+00:00 19994330.276009511203 27869999.999994240701 262864330.276000052691 1 60422.912332580 2024-04-22T21:53:45.534961+00:00 19994330.275986582041 27869999.999994143844 262864330.275977045298 1 60422.912344065 2024-04-22T21:53:46.527155+00:00 19994330.275955513120 27870000.000004332513 262864330.275956153870 1 60422.912355701 2024-04-22T21:53:47.532601+00:00 19994330.275985170156 27870000.000000163913 262864330.275981664658 1 60422.912367243 2024-04-22T21:53:48.529821+00:00 19994330.275928188115 27869999.999985218048 262864330.275909721851 1 60422.912378876 2024-04-22T21:53:49.534916+00:00 19994330.276119418442 27870000.000013332814 262864330.276129037142 1 60422.912390496 2024-04-22T21:53:50.538831+00:00 19994330.276152942330 27870000.000020783395 262864330.276170015335 1 60422.912401950 2024-04-22T21:53:51.528438+00:00 19994330.275839332491 27870000.000008039176 262864330.275843679905 1 60422.912413795 2024-04-22T21:53:52.551927+00:00 19994330.275710452348 27870000.000005587935 262864330.275712370872 1 60422.912425192 2024-04-22T21:53:53.536615+00:00 19994330.276030778885 27869999.999975241721 262864330.276002317667 1 60422.912436809 2024-04-22T21:53:54.540348+00:00 19994330.275683343410 27869999.999952133745 262864330.275631785393 1 60422.912448253 2024-04-22T21:53:55.529115+00:00 19994330.275948192924 27870000.000039599836 262864330.275984108448 1 60422.912459885 2024-04-22T21:53:56.534068+00:00 19994330.276068724692 27870000.000037573278 262864330.276102602482 1 60422.912471485 2024-04-22T21:53:57.536318+00:00 19994330.275944408029 27870000.000053133816 262864330.275993853807 1 60422.912482996 2024-04-22T21:53:58.530830+00:00 19994330.275784667581 27869999.999962609261 262864330.275743573904 1 60422.912494653 2024-04-22T21:53:59.538050+00:00 19994330.275838863105 27870000.000055182725 262864330.275890350342 1 60422.912506222 2024-04-22T21:54:00.537576+00:00 19994330.275983449072 27869999.999986194074 262864330.275965958834 1 60422.912518071 2024-04-22T21:54:01.561351+00:00 19994330.276008620858 27869999.999985989183 262864330.275990903378 1 60422.912529369 2024-04-22T21:54:02.537481+00:00 19994330.275861531496 27870000.000021178275 262864330.275879025459 1 60422.912540914 2024-04-22T21:54:03.534913+00:00 19994330.275967057794 27870000.000028315932 262864330.275991678238 1 60422.912552355 2024-04-22T21:54:04.523513+00:00 19994330.275888610631 27869999.999995809048 262864330.275880724192 1 60422.912564009 2024-04-22T21:54:05.530403+00:00 19994330.275917157531 27869999.999957226217 262864330.275870680809 1 60422.912575602 2024-04-22T21:54:06.531981+00:00 19994330.275983575732 27869999.999962348491 262864330.275942236185 1 60422.912587149 2024-04-22T21:54:07.529632+00:00 19994330.276022609323 27869999.999983657151 262864330.276002585888 1 60422.912598771 2024-04-22T21:54:08.533768+00:00 19994330.276003714651 27869999.999978099018 262864330.275978118181 1 60422.912610317 2024-04-22T21:54:09.531410+00:00 19994330.275858558714 27870000.000026758760 262864330.275881618261 1 60422.912621895 2024-04-22T21:54:10.531732+00:00 19994330.275759898126 27869999.999981619418 262864330.275737822056 1 60422.912633512 2024-04-22T21:54:11.535437+00:00 19994330.276081603020 27870000.000010069460 262864330.276087969542 1 60422.912645082 2024-04-22T21:54:12.535069+00:00 19994330.275820184499 27869999.999971885234 262864330.275788396597 1 60422.912656616 2024-04-22T21:54:13.531670+00:00 19994330.276013091207 27870000.000011719763 262864330.276021122932 1 60422.912668251 2024-04-22T21:54:14.536846+00:00 19994330.275918837637 27870000.000014726073 262864330.275929868221 1 60422.912680104 2024-04-22T21:54:15.561009+00:00 19994330.275918699801 27869999.999995030463 262864330.275910019875 1 60422.912691340 2024-04-22T21:54:16.531799+00:00 19994330.275822110474 27870000.000005900860 262864330.275824308395 1 60422.912702920 2024-04-22T21:54:17.532276+00:00 19994330.275993626565 27869999.999994732440 262864330.275984644890 1 60422.912714420 2024-04-22T21:54:18.525928+00:00 19994330.275897607207 27870000.000007625669 262864330.275901556015 1 60422.912725971 2024-04-22T21:54:19.523858+00:00 19994330.275951821357 27869999.999973252416 262864330.275921374559 1 60422.912737560 2024-04-22T21:54:20.525155+00:00 19994330.276079192758 27869999.999984376132 262864330.276059865952 1 60422.912749247 2024-04-22T21:54:21.534892+00:00 19994330.276080548763 27869999.999999623746 262864330.276076465845 1 60422.912760737 2024-04-22T21:54:22.527701+00:00 19994330.275835737586 27869999.999992687255 262864330.275824725628 1 60422.912772290 2024-04-22T21:54:23.525866+00:00 19994330.275883726776 27869999.999989207834 262864330.275869250298 1 60422.912783863 2024-04-22T21:54:24.525785+00:00 19994330.275785379112 27870000.000010263175 262864330.275791943073 1 60422.912795412 2024-04-22T21:54:25.523584+00:00 19994330.275925815105 27870000.000011708587 262864330.275933831930 1 60422.912806989 2024-04-22T21:54:26.523832+00:00 19994330.275959189981 27869999.999946892262 262864330.275902390480 1 60422.912818575 2024-04-22T21:54:27.524909+00:00 19994330.275944635272 27870000.000032871962 262864330.275973796844 1 60422.912830404 2024-04-22T21:54:28.546916+00:00 19994330.275703273714 27869999.999996267259 262864330.275695860386 1 60422.912841843 2024-04-22T21:54:29.535290+00:00 19994330.276172053069 27869999.999992385507 262864330.276160717010 1 60422.912853344 2024-04-22T21:54:30.528910+00:00 19994330.275690585375 27869999.999992132187 262864330.275679022074 1 60422.912864920 2024-04-22T21:54:31.529069+00:00 19994330.275903925300 27869999.999998021871 262864330.275898277760 1 60422.912876479 2024-04-22T21:54:32.527787+00:00 19994330.275960098952 27869999.999967526644 262864330.275923907757 1 60422.912888106 2024-04-22T21:54:33.532359+00:00 19994330.276005975902 27870000.000020779669 262864330.276023060083 1 60422.912899626 2024-04-22T21:54:34.527670+00:00 19994330.276017341763 27870000.000005260110 262864330.276018887758 1 60422.912911235 2024-04-22T21:54:35.530703+00:00 19994330.275981735438 27869999.999995671213 262864330.275973707438 1 60422.912922777 2024-04-22T21:54:36.527919+00:00 19994330.276021774858 27870000.000004202127 262864330.276022285223 1 60422.912934316 2024-04-22T21:54:37.524932+00:00 19994330.275709487498 27870000.000028155744 262864330.275733947754 1 60422.912945906 2024-04-22T21:54:38.526238+00:00 19994330.276040710509 27869999.999991081655 262864330.276028096676 1 60422.912957459 2024-04-22T21:54:39.524415+00:00 19994330.275827936828 27869999.999982655048 262864330.275806903839 1 60422.912969112 2024-04-22T21:54:40.531333+00:00 19994330.275846861303 27869999.999996703118 262864330.275839865208 1 60422.912980744 2024-04-22T21:54:41.536287+00:00 19994330.276039402932 27869999.999994944781 262864330.276030629873 1 60422.912992176 2024-04-22T21:54:42.523969+00:00 19994330.276178117841 27870000.000037312508 262864330.276211738586 1 60422.913003753 2024-04-22T21:54:43.524255+00:00 19994330.275870721787 27869999.999962866306 262864330.275829881430 1 60422.913015346 2024-04-22T21:54:44.525851+00:00 19994330.275911848992 27869999.999991506338 262864330.275899648666 1 60422.913026899 2024-04-22T21:54:45.524064+00:00 19994330.275802697986 27869999.999985832721 262864330.275784850121 1 60422.913038468 2024-04-22T21:54:46.523608+00:00 19994330.276162967086 27870000.000024773180 262864330.276184022427 1 60422.913050136 2024-04-22T21:54:47.531695+00:00 19994330.275911424309 27870000.000012919307 262864330.275920659304 1 60422.913061609 2024-04-22T21:54:48.523063+00:00 19994330.275945279747 27870000.000007607043 262864330.275949180126 1 60422.913073210 2024-04-22T21:54:49.525296+00:00 19994330.275883596390 27870000.000007931143 262864330.275887817144 1 60422.913084783 2024-04-22T21:54:50.525201+00:00 19994330.276050113142 27870000.000004816800 262864330.276051253080 1 60422.913096335 2024-04-22T21:54:51.523361+00:00 19994330.275794371963 27870000.000028587878 262864330.275819242001 1 60422.913107991 2024-04-22T21:54:52.530414+00:00 19994330.276147589087 27869999.999974790961 262864330.276118695736 1 60422.913119496 2024-04-22T21:54:53.524493+00:00 19994330.275826871395 27870000.000015877187 262864330.275839060545 1 60422.913131060 2024-04-22T21:54:54.523579+00:00 19994330.276108436286 27869999.999956574291 262864330.276061326265 1 60422.913142699 2024-04-22T21:54:55.529156+00:00 19994330.275939717889 27870000.000020019710 262864330.275956034660 1 60422.913154358 2024-04-22T21:54:56.536529+00:00 19994330.275933604687 27870000.000024709851 262864330.275954604149 1 60422.913165958 2024-04-22T21:54:57.538720+00:00 19994330.276004567742 27869999.999983750284 262864330.275984644890 1 60422.913177483 2024-04-22T21:54:58.534561+00:00 19994330.275894604623 27869999.999972723424 262864330.275863647461 1 60422.913189023 2024-04-22T21:54:59.531601+00:00 19994330.275933019817 27869999.999984554946 262864330.275913894176 1 60422.913200506 2024-04-22T21:55:00.523751+00:00 19994330.275945298374 27869999.999980930239 262864330.275922536850 1 60422.913212178 2024-04-22T21:55:01.532164+00:00 19994330.275955054909 27870000.000021025538 262864330.275972396135 1 60422.913223735 2024-04-22T21:55:02.530672+00:00 19994330.275920774788 27869999.999967847019 262864330.275884926319 1 60422.913235294 2024-04-22T21:55:03.529371+00:00 19994330.275882206857 27870000.000011552125 262864330.275890082121 1 60422.913246851 2024-04-22T21:55:04.527966+00:00 19994330.275846201926 27869999.999971684068 262864330.275814205408 1 60422.913258456 2024-04-22T21:55:05.530595+00:00 19994330.275888808072 27870000.000003922731 262864330.275889039040 1 60422.913270019 2024-04-22T21:55:06.529658+00:00 19994330.275938183069 27870000.000003363937 262864330.275937855244 1 60422.913281625 2024-04-22T21:55:07.532424+00:00 19994330.275881856680 27870000.000034183264 262864330.275912344456 1 60422.913293235 2024-04-22T21:55:08.535547+00:00 19994330.276066351682 27870000.000003699213 262864330.276066362858 1 60422.913304699 2024-04-22T21:55:09.526000+00:00 19994330.275906085968 27869999.999992877245 262864330.275895267725 1 60422.913316291 2024-04-22T21:55:10.527563+00:00 19994330.275850385427 27869999.999990779907 262864330.275837481022 1 60422.913327828 2024-04-22T21:55:11.524356+00:00 19994330.275947332382 27870000.000018361956 262864330.275961995125 1 60422.913339444 2024-04-22T21:55:12.527959+00:00 19994330.275969266891 27869999.999987024814 262864330.275952607393 1 60422.913351025 2024-04-22T21:55:13.528610+00:00 19994330.275875605643 27870000.000042721629 262864330.275914639235 1 60422.913362563 2024-04-22T21:55:14.525406+00:00 19994330.275996319950 27870000.000000365078 262864330.275992989540 1 60422.913374105 2024-04-22T21:55:15.522657+00:00 19994330.275932062417 27870000.000010099262 262864330.275938481092 1 60422.913385705 2024-04-22T21:55:16.524941+00:00 19994330.276024807245 27869999.999925624579 262864330.275946736336 1 60422.913397320 2024-04-22T21:55:17.528398+00:00 19994330.275936841965 27870000.000000305474 262864330.275933444500 1 60422.913408846 2024-04-22T21:55:18.524276+00:00 19994330.275905471295 27869999.999999269843 262864330.275901049376 1 60422.913420433 2024-04-22T21:55:19.525376+00:00 19994330.275989249349 27869999.999988690019 262864330.275974214077 1 60422.913432003 2024-04-22T21:55:20.525022+00:00 19994330.275899589062 27869999.999973326921 262864330.275869220495 1 60422.913443613 2024-04-22T21:55:21.528186+00:00 19994330.275799557567 27869999.999983701855 262864330.275779545307 1 60422.913455173 2024-04-22T21:55:22.526993+00:00 19994330.275742612779 27870000.000019628555 262864330.275758564472 1 60422.913466712 2024-04-22T21:55:23.523918+00:00 19994330.275980878621 27869999.999989841133 262864330.275967031717 1 60422.913478343 2024-04-22T21:55:24.528799+00:00 19994330.276133291423 27870000.000018484890 262864330.276148080826 1 60422.913489858 2024-04-22T21:55:25.523681+00:00 19994330.275968644768 27870000.000015921891 262864330.275980859995 1 60422.913501504 2024-04-22T21:55:26.529987+00:00 19994330.275989286602 27870000.000008359551 262864330.275993943214 1 60422.913513058 2024-04-22T21:55:27.528241+00:00 19994330.275840476155 27869999.999979633838 262864330.275816440582 1 60422.913524616 2024-04-22T21:55:28.526772+00:00 19994330.276141252369 27870000.000016290694 262864330.276153862476 1 60422.913536144 2024-04-22T21:55:29.522891+00:00 19994330.276042915881 27870000.000031124800 262864330.276070326567 1 60422.913547724 2024-04-22T21:55:30.523322+00:00 19994330.275834426284 27869999.999999597669 262864330.275830328465 1 60422.913559289 2024-04-22T21:55:31.522593+00:00 19994330.275889508426 27869999.999963693321 262864330.275849521160 1 60422.913570868 2024-04-22T21:55:32.522996+00:00 19994330.275777600706 27870000.000011447817 262864330.275785356760 1 60422.913582473 2024-04-22T21:55:33.525656+00:00 19994330.275655765086 27870000.000032961369 262864330.275685042143 1 60422.913594031 2024-04-22T21:55:34.524296+00:00 19994330.275898799300 27869999.999976675957 262864330.275871753693 1 60422.913605643 2024-04-22T21:55:35.527618+00:00 19994330.275974582881 27869999.999992329627 262864330.275963217020 1 60422.913617240 2024-04-22T21:55:36.529555+00:00 19994330.275798656046 27870000.000029861927 262864330.275824815035 1 60422.913628723 2024-04-22T21:55:37.521636+00:00 19994330.275778155774 27870000.000013634562 262864330.275788098574 1 60422.913640326 2024-04-22T21:55:38.524142+00:00 19994330.275858554989 27869999.999971557409 262864330.275826424360 1 60422.913651938 2024-04-22T21:55:39.527439+00:00 19994330.276158299297 27869999.999992135912 262864330.276146739721 1 60422.913663563 2024-04-22T21:55:40.531865+00:00 19994330.275943465531 27870000.000002294779 262864330.275942057371 1 60422.913675248 2024-04-22T21:55:41.541449+00:00 19994330.275962803513 27869999.999991249293 262864330.275950342417 1 60422.913686659 2024-04-22T21:55:42.527304+00:00 19994330.276016455144 27870000.000034488738 262864330.276047229767 1 60422.913698181 2024-04-22T21:55:43.522798+00:00 19994330.275725148618 27869999.999973721802 262864330.275695174932 1 60422.913709817 2024-04-22T21:55:44.528180+00:00 19994330.275682236999 27869999.999982215464 262864330.275660753250 1 60422.913721348 2024-04-22T21:55:45.524467+00:00 19994330.276026867330 27869999.999976277351 262864330.275999456644 1 60422.913732910 2024-04-22T21:55:46.523396+00:00 19994330.275934059173 27870000.000013086945 262864330.275943458080 1 60422.913744580 2024-04-22T21:55:47.531701+00:00 19994330.276015497744 27869999.999968066812 262864330.275979846716 1 60422.913756165 2024-04-22T21:55:48.532646+00:00 19994330.275930982083 27870000.000058613718 262864330.275985896587 1 60422.913767744 2024-04-22T21:55:49.533067+00:00 19994330.276158209890 27870000.000001192093 262864330.276155710220 1 60422.913779360 2024-04-22T21:55:50.536677+00:00 19994330.275830678642 27870000.000005315989 262864330.275832295418 1 60422.913791487 2024-04-22T21:55:51.584461+00:00 19994330.275853026658 27870000.000026784837 262864330.275876134634 1 60422.913802458 2024-04-22T21:55:52.532418+00:00 19994330.275794759393 27870000.000050421804 262864330.275841474533 1 60422.913814188 2024-04-22T21:55:53.545875+00:00 19994330.275988094509 27869999.999989159405 262864330.275973558426 1 60422.913825556 2024-04-22T21:55:54.528027+00:00 19994330.275972746313 27870000.000042032450 262864330.276011079550 1 60422.913837134 2024-04-22T21:55:55.528410+00:00 19994330.275937709957 27870000.000020101666 262864330.275954097509 1 60422.913848772 2024-04-22T21:55:56.533928+00:00 19994330.275881525129 27869999.999998211861 262864330.275876045227 1 60422.913860278 2024-04-22T21:55:57.527989+00:00 19994330.275806397200 27870000.000013090670 262864330.275815784931 1 60422.913871933 2024-04-22T21:55:58.535036+00:00 19994330.275890436023 27870000.000008162111 262864330.275894910097 1 60422.913883414 2024-04-22T21:55:59.526944+00:00 19994330.275895755738 27869999.999988108873 262864330.275880157948 1 60422.913895025 2024-04-22T21:56:00.530151+00:00 19994330.275933139026 27869999.999983619899 262864330.275913059711 1 60422.913906648 2024-04-22T21:56:01.534357+00:00 19994330.276106197387 27870000.000029642135 262864330.276132166386 1 60422.913918226 2024-04-22T21:56:02.534783+00:00 19994330.275897141546 27870000.000016704202 262864330.275910139084 1 60422.913929772 2024-04-22T21:56:03.532261+00:00 19994330.275979679078 27870000.000051625073 262864330.276027590036 1 60422.913941373 2024-04-22T21:56:04.534617+00:00 19994330.275803007185 27870000.000001523644 262864330.275800824165 1 60422.913952856 2024-04-22T21:56:05.526795+00:00 19994330.276029467583 27869999.999965775758 262864330.275991559029 1 60422.913964439 2024-04-22T21:56:06.527512+00:00 19994330.276053115726 27869999.999986592680 262864330.276036024094 1 60422.913976002 2024-04-22T21:56:07.526548+00:00 19994330.275777537376 27870000.000066384673 262864330.275840252638 1 60422.913987564 2024-04-22T21:56:08.525554+00:00 19994330.275693856180 27869999.999935224652 262864330.275625377893 1 60422.913999232 2024-04-22T21:56:09.533697+00:00 19994330.275964889675 27869999.999985143542 262864330.275946348906 1 60422.914010759 2024-04-22T21:56:10.529629+00:00 19994330.275992847979 27870000.000050526112 262864330.276039659977 1 60422.914022404 2024-04-22T21:56:11.535707+00:00 19994330.275703754276 27869999.999989397824 262864330.275689452887 1 60422.914034071 2024-04-22T21:56:12.543723+00:00 19994330.275997173041 27869999.999956004322 262864330.275949478149 1 60422.914045510 2024-04-22T21:56:13.532103+00:00 19994330.276034105569 27869999.999994859099 262864330.276025295258 1 60422.914057139 2024-04-22T21:56:14.536818+00:00 19994330.276106346399 27869999.999989587814 262864330.276092261076 1 60422.914068666 2024-04-22T21:56:15.532751+00:00 19994330.275962833315 27869999.999987654388 262864330.275946795940 1 60422.914080151 2024-04-22T21:56:16.525024+00:00 19994330.275808226317 27869999.999989770353 262864330.275794297457 1 60422.914091705 2024-04-22T21:56:17.523348+00:00 19994330.276023451239 27869999.999986097217 262864330.276005864143 1 60422.914103422 2024-04-22T21:56:18.535633+00:00 19994330.275904435664 27870000.000010043383 262864330.275910794735 1 60422.914114901 2024-04-22T21:56:19.527445+00:00 19994330.275867328048 27869999.999967627227 262864330.275831282139 1 60422.914126446 2024-04-22T21:56:20.524899+00:00 19994330.275871414691 27870000.000037334859 262864330.275905072689 1 60422.914138037 2024-04-22T21:56:21.526417+00:00 19994330.275929734111 27870000.000019714236 262864330.275945782661 1 60422.914149750 2024-04-22T21:56:22.538353+00:00 19994330.275841139257 27870000.000020269305 262864330.275857716799 1 60422.914161230 2024-04-22T21:56:23.530266+00:00 19994330.275932118297 27869999.999997030944 262864330.275925457478 1 60422.914172722 2024-04-22T21:56:24.523208+00:00 19994330.275857608765 27869999.999993570149 262864330.275847464800 1 60422.914184295 2024-04-22T21:56:25.523098+00:00 19994330.276002656668 27869999.999995958060 262864330.275994896889 1 60422.914195904 2024-04-22T21:56:26.526099+00:00 19994330.275924369693 27869999.999995660037 262864330.275916337967 1 60422.914207472 2024-04-22T21:56:27.525630+00:00 19994330.276028927416 27870000.000006049871 262864330.276031285524 1 60422.914219011 2024-04-22T21:56:28.522502+00:00 19994330.275836538523 27870000.000008329749 262864330.275841176510 1 60422.914230700 2024-04-22T21:56:29.532480+00:00 19994330.275902599096 27869999.999995913357 262864330.275894820690 1 60422.914242256 2024-04-22T21:56:30.530944+00:00 19994330.275960426778 27870000.000012781471 262864330.275969505310 1 60422.914253810 2024-04-22T21:56:31.529181+00:00 19994330.275875348598 27870000.000019274652 262864330.275890946388 1 60422.914265416 2024-04-22T21:56:32.531956+00:00 19994330.275937382132 27870000.000000055879 262864330.275933742523 1 60422.914276932 2024-04-22T21:56:33.526953+00:00 19994330.275872107595 27870000.000018686056 262864330.275887101889 1 60422.914288525 2024-04-22T21:56:34.528497+00:00 19994330.275694694370 27870000.000000730157 262864330.275691717863 1 60422.914300067 2024-04-22T21:56:35.525777+00:00 19994330.276267860085 27869999.999969862401 262864330.276234030724 1 60422.914311693 2024-04-22T21:56:36.530276+00:00 19994330.275738146156 27869999.999999407679 262864330.275733858347 1 60422.914323287 2024-04-22T21:56:37.531958+00:00 19994330.276027169079 27870000.000018943101 262864330.276042431593 1 60422.914334814 2024-04-22T21:56:38.527896+00:00 19994330.275855217129 27869999.999980278313 262864330.275831788778 1 60422.914346398 2024-04-22T21:56:39.528797+00:00 19994330.276044595987 27870000.000010930002 262864330.276051849127 1 60422.914357982 2024-04-22T21:56:40.529634+00:00 19994330.275773297995 27869999.999998357147 262864330.275767952204 1 60422.914369565 2024-04-22T21:56:41.530457+00:00 19994330.276048615575 27870000.000027805567 262864330.276072740555 1 60422.914381143 2024-04-22T21:56:42.530758+00:00 19994330.276180561632 27870000.000031732023 262864330.276208609343 1 60422.914392655 2024-04-22T21:56:43.525357+00:00 19994330.275960624218 27869999.999993868172 262864330.275950789452 1 60422.914404299 2024-04-22T21:56:44.531429+00:00 19994330.275872848928 27869999.999989945441 262864330.275859117508 1 60422.914415852 2024-04-22T21:56:45.529652+00:00 19994330.275926448405 27869999.999975692481 262864330.275898426771 1 60422.914427440 2024-04-22T21:56:46.530802+00:00 19994330.276042215526 27870000.000026904047 262864330.276065438986 1 60422.914439071 2024-04-22T21:56:47.535685+00:00 19994330.276141032577 27870000.000046681613 262864330.276184022427 1 60422.914450565 2024-04-22T21:56:48.528855+00:00 19994330.275954142213 27869999.999992065132 262864330.275942504406 1 60422.914462124 2024-04-22T21:56:49.527465+00:00 19994330.276006553322 27870000.000023219734 262864330.276026070118 1 60422.914473935 2024-04-22T21:56:50.547995+00:00 19994330.275947988033 27869999.999924574047 262864330.275868862867 1 60422.914485319 2024-04-22T21:56:51.531508+00:00 19994330.275994442403 27870000.000021189451 262864330.276011943817 1 60422.914497460 2024-04-22T21:56:52.580580+00:00 19994330.275856025517 27870000.000048756599 262864330.275901079178 1 60422.914508359 2024-04-22T21:56:53.522196+00:00 19994330.276099994779 27870000.000028669834 262864330.276124954224 1 60422.914520021 2024-04-22T21:56:54.529812+00:00 19994330.275861755013 27870000.000037409365 262864330.275895476341 1 60422.914531735 2024-04-22T21:56:55.541894+00:00 19994330.275749340653 27869999.999936711043 262864330.275682330132 1 60422.914543194 2024-04-22T21:56:56.531928+00:00 19994330.275812547654 27870000.000014208257 262864330.275823056698 1 60422.914554774 2024-04-22T21:56:57.532510+00:00 19994330.275968782604 27869999.999958202243 262864330.275923311710 1 60422.914566279 2024-04-22T21:56:58.526516+00:00 19994330.276042968035 27870000.000048823655 262864330.276088088751 1 60422.914577977 2024-04-22T21:56:59.537181+00:00 19994330.275815114379 27869999.999989785254 262864330.275801181793 1 60422.914589481 2024-04-22T21:57:00.531173+00:00 19994330.275806330144 27869999.999998845160 262864330.275801479816 1 60422.914601202 2024-04-22T21:57:01.543863+00:00 19994330.275813199580 27869999.999999064952 262864330.275808572769 1 60422.914612726 2024-04-22T21:57:02.539550+00:00 19994330.275993797928 27870000.000009424984 262864330.275999516249 1 60422.914624151 2024-04-22T21:57:03.526651+00:00 19994330.276064183563 27869999.999984048307 262864330.276044547558 1 60422.914635741 2024-04-22T21:57:04.528045+00:00 19994330.275821205229 27869999.999998964369 262864330.275816470385 1 60422.914647308 2024-04-22T21:57:05.527432+00:00 19994330.275909237564 27870000.000025477260 262864330.275931030512 1 60422.914658839 2024-04-22T21:57:06.523689+00:00 19994330.276003181934 27869999.999954316765 262864330.275953799486 1 60422.914670459 2024-04-22T21:57:07.527621+00:00 19994330.275887399912 27870000.000033888966 262864330.275917589664 1 60422.914681982 2024-04-22T21:57:08.523212+00:00 19994330.276098724455 27870000.000013343990 262864330.276108384132 1 60422.914693608 2024-04-22T21:57:09.527703+00:00 19994330.275924723595 27870000.000012487173 262864330.275933504105 1 60422.914705146 2024-04-22T21:57:10.524628+00:00 19994330.275983467698 27870000.000032383949 262864330.276012182236 1 60422.914716838 2024-04-22T21:57:11.534831+00:00 19994330.275713153183 27870000.000020850450 262864330.275730311871 1 60422.914728386 2024-04-22T21:57:12.532595+00:00 19994330.275930717587 27869999.999958906323 262864330.275885939598 1 60422.914739913 2024-04-22T21:57:13.528478+00:00 19994330.275993462652 27870000.000007621944 262864330.275997400284 1 60422.914751532 2024-04-22T21:57:14.532351+00:00 19994330.275772210211 27870000.000005647540 262864330.275774180889 1 60422.914763119 2024-04-22T21:57:15.533510+00:00 19994330.275972716510 27870000.000009577721 262864330.275978595018 1 60422.914774608 2024-04-22T21:57:16.526147+00:00 19994330.276312362403 27869999.999993052334 262864330.276301711798 1 60422.914786164 2024-04-22T21:57:17.524599+00:00 19994330.276157572865 27870000.000006362796 262864330.276160240173 1 60422.914797732 2024-04-22T21:57:18.524029+00:00 19994330.275818735361 27869999.999969214201 262864330.275784254074 1 60422.914809284 2024-04-22T21:57:19.522171+00:00 19994330.275953851640 27870000.000003352761 262864330.275953501463 1 60422.914820882 2024-04-22T21:57:20.524164+00:00 19994330.276119712740 27869999.999987762421 262864330.276103764772 1 60422.914832490 2024-04-22T21:57:21.527124+00:00 19994330.275731977075 27869999.999902941287 262864330.275631219149 1 60422.914844065 2024-04-22T21:57:22.527224+00:00 19994330.275940936059 27869999.999978303909 262864330.275915533304 1 60422.914855668 2024-04-22T21:57:23.529748+00:00 19994330.275986149907 27870000.000032447278 262864330.276014924049 1 60422.914867158 2024-04-22T21:57:24.522436+00:00 19994330.275872465223 27870000.000006664544 262864330.275875449181 1 60422.914878749 2024-04-22T21:57:25.523959+00:00 19994330.275896836072 27869999.999992329627 262864330.275885492563 1 60422.914890307 2024-04-22T21:57:26.522495+00:00 19994330.276120197028 27870000.000012438744 262864330.276128917933 1 60422.914901903 2024-04-22T21:57:27.524387+00:00 19994330.275612439960 27869999.999981876463 262864330.275590628386 1 60422.914913524 2024-04-22T21:57:28.528463+00:00 19994330.275890629739 27870000.000017404556 262864330.275904327631 1 60422.914925203 2024-04-22T21:57:29.537499+00:00 19994330.275905653834 27869999.999993503094 262864330.275895476341 1 60422.914936736 2024-04-22T21:57:30.533965+00:00 19994330.275996476412 27870000.000043518841 262864330.276036292315 1 60422.914948326 2024-04-22T21:57:31.535385+00:00 19994330.276054661721 27869999.999991443008 262864330.276042401791 1 60422.914960131 2024-04-22T21:57:32.555327+00:00 19994330.275731075555 27869999.999987952411 262864330.275715351105 1 60422.914971515 2024-04-22T21:57:33.538876+00:00 19994330.275912273675 27869999.999988894910 262864330.275897473097 1 60422.914982950 2024-04-22T21:57:34.526863+00:00 19994330.275851897895 27870000.000012889504 262864330.275861084461 1 60422.914994560 2024-04-22T21:57:35.529945+00:00 19994330.276129741222 27870000.000024057925 262864330.276150107384 1 60422.915006126 2024-04-22T21:57:36.529257+00:00 19994330.275709129870 27870000.000017166138 262864330.275722593069 1 60422.915017772 2024-04-22T21:57:37.535439+00:00 19994330.276316441596 27869999.999988220632 262864330.276300966740 1 60422.915029302 2024-04-22T21:57:38.531701+00:00 19994330.275960274041 27870000.000008683652 262864330.275965243578 1 60422.915040889 2024-04-22T21:57:39.532777+00:00 19994330.275803729892 27869999.999959811568 262864330.275759875774 1 60422.915052500 2024-04-22T21:57:40.536007+00:00 19994330.276046194136 27869999.999991830438 262864330.276034325361 1 60422.915064058 2024-04-22T21:57:41.534624+00:00 19994330.275742892176 27869999.999990794808 262864330.275729984045 1 60422.915075707 2024-04-22T21:57:42.541126+00:00 19994330.275754719973 27870000.000018391758 262864330.275769412518 1 60422.915087144 2024-04-22T21:57:43.529253+00:00 19994330.276096791029 27870000.000026565045 262864330.276119649410 1 60422.915098748 2024-04-22T21:57:44.531793+00:00 19994330.275727234781 27869999.999987080693 262864330.275710612535 1 60422.915110258 2024-04-22T21:57:45.526311+00:00 19994330.276058588177 27870000.000028807670 262864330.276083707809 1 60422.915121839 2024-04-22T21:57:46.526938+00:00 19994330.276043493301 27869999.999983400106 262864330.276023209095 1 60422.915133356 2024-04-22T21:57:47.521968+00:00 19994330.275881156325 27870000.000008299947 262864330.275885760784 1 60422.915145000 2024-04-22T21:57:48.527937+00:00 19994330.276055678725 27870000.000031799078 262864330.276083767414 1 60422.915156674 2024-04-22T21:57:49.536595+00:00 19994330.275842625648 27869999.999976404011 262864330.275815337896 1 60422.915168176 2024-04-22T21:57:50.530457+00:00 19994330.275881282985 27869999.999959971756 262864330.275837570429 1 60422.915179657 2024-04-22T21:57:51.522363+00:00 19994330.275832958519 27870000.000004097819 262864330.275833368301 1 60422.915191303 2024-04-22T21:57:52.528551+00:00 19994330.276002708822 27870000.000051286072 262864330.276050299406 1 60422.915202989 2024-04-22T21:57:53.538235+00:00 19994330.276121713221 27870000.000003915280 262864330.276121914387 1 60422.915214597 2024-04-22T21:57:54.541214+00:00 19994330.275814462453 27869999.999987002462 262864330.275797784328 1 60422.915225987 2024-04-22T21:57:55.525255+00:00 19994330.276131909341 27870000.000006768852 262864330.276134967804 1 60422.915237623 2024-04-22T21:57:56.530657+00:00 19994330.275958266109 27869999.999955482781 262864330.275910049677 1 60422.915249241 2024-04-22T21:57:57.534401+00:00 19994330.275987058878 27869999.999997448176 262864330.275980800390 1 60422.915260734 2024-04-22T21:57:58.527401+00:00 19994330.275786589831 27869999.999965839088 262864330.275748729706 1 60422.915272349 2024-04-22T21:57:59.530914+00:00 19994330.275977931917 27869999.999998360872 262864330.275972604752 1 60422.915283949 2024-04-22T21:58:00.533158+00:00 19994330.275748476386 27869999.999998845160 262864330.275743603706 1 60422.915296023 2024-04-22T21:58:01.576420+00:00 19994330.276008613408 27869999.999990336597 262864330.275995254517 1 60422.915307116 2024-04-22T21:58:02.534843+00:00 19994330.275761187077 27869999.999972712249 262864330.275730192661 1 60422.915318596 2024-04-22T21:58:03.526708+00:00 19994330.276020437479 27869999.999967858195 262864330.275984615088 1 60422.915330162 2024-04-22T21:58:04.525983+00:00 19994330.276058707386 27869999.999983403832 262864330.276038408279 1 60422.915341746 2024-04-22T21:58:05.526863+00:00 19994330.275912810117 27870000.000011131167 262864330.275920271873 1 60422.915353367 2024-04-22T21:58:06.530895+00:00 19994330.275880262256 27870000.000027131289 262864330.275903701782 1 60422.915364880 2024-04-22T21:58:07.525656+00:00 19994330.275980934501 27870000.000023126602 262864330.276000380516 1 60422.915376503 2024-04-22T21:58:08.529868+00:00 19994330.275856919587 27870000.000002969056 262864330.275856196880 1 60422.915388047 2024-04-22T21:58:09.527242+00:00 19994330.275899693370 27870000.000037703663 262864330.275933682919 1 60422.915399678 2024-04-22T21:58:10.532194+00:00 19994330.275932636112 27870000.000012353063 262864330.275941282511 1 60422.915411255 2024-04-22T21:58:11.532414+00:00 19994330.275763649493 27870000.000003173947 262864330.275763124228 1 60422.915422833 2024-04-22T21:58:12.532743+00:00 19994330.276139605790 27870000.000019274652 262864330.276155203581 1 60422.915434391 2024-04-22T21:58:13.531421+00:00 19994330.275971919298 27869999.999963391572 262864330.275931626558 1 60422.915445898 2024-04-22T21:58:14.525569+00:00 19994330.275876875967 27870000.000016942620 262864330.275890111923 1 60422.915457445 2024-04-22T21:58:15.523286+00:00 19994330.276089042425 27870000.000002514571 262864330.276087850332 1 60422.915469253 2024-04-22T21:58:16.543510+00:00 19994330.276059094816 27870000.000008508563 262864330.276063919067 1 60422.915480679 2024-04-22T21:58:17.530653+00:00 19994330.275912720710 27869999.999980881810 262864330.275889903307 1 60422.915492220 2024-04-22T21:58:18.527797+00:00 19994330.275889936835 27870000.000007186085 262864330.275893419981 1 60422.915503843 2024-04-22T21:58:19.532000+00:00 19994330.275870744139 27870000.000016197562 262864330.275883257389 1 60422.915515315 2024-04-22T21:58:20.523176+00:00 19994330.276015311480 27869999.999972023070 262864330.275983631611 1 60422.915526931 2024-04-22T21:58:21.526802+00:00 19994330.275820236653 27870000.000017829239 262864330.275834351778 1 60422.915538501 2024-04-22T21:58:22.526489+00:00 19994330.275800254196 27869999.999993450940 262864330.275790005922 1 60422.915550045 2024-04-22T21:58:23.523864+00:00 19994330.276210125536 27870000.000013679266 262864330.276220113039 1 60422.915561641 2024-04-22T21:58:24.525787+00:00 19994330.275747988373 27870000.000001311302 262864330.275745600462 1 60422.915573259 2024-04-22T21:58:25.529597+00:00 19994330.276217717677 27869999.999989945441 262864330.276203989983 1 60422.915584845 2024-04-22T21:58:26.530664+00:00 19994330.275645680726 27869999.999995093793 262864330.275637060404 1 60422.915596362 2024-04-22T21:58:27.525715+00:00 19994330.276148751378 27870000.000029537827 262864330.276174604893 1 60422.915607917 2024-04-22T21:58:28.524044+00:00 19994330.275836549699 27869999.999944578856 262864330.275777429342 1 60422.915619463 2024-04-22T21:58:29.521557+00:00 19994330.275921329856 27870000.000039469451 262864330.275957107544 1 60422.915631093 2024-04-22T21:58:30.526440+00:00 19994330.276030868292 27869999.999993532896 262864330.276020705700 1 60422.915642646 2024-04-22T21:58:31.524631+00:00 19994330.275914564729 27870000.000014685094 262864330.275925576687 1 60422.915654301 2024-04-22T21:58:32.531561+00:00 19994330.275742847472 27869999.999991189688 262864330.275730341673 1 60422.915665815 2024-04-22T21:58:33.526404+00:00 19994330.275993727148 27870000.000003919005 262864330.275993973017 1 60422.915677356 2024-04-22T21:58:34.523558+00:00 19994330.275966078043 27870000.000052586198 262864330.276014953852 1 60422.915688989 2024-04-22T21:58:35.528665+00:00 19994330.275887813419 27869999.999975834042 262864330.275859951973 1 60422.915700509 2024-04-22T21:58:36.523963+00:00 19994330.275703802705 27870000.000014297664 262864330.275714397430 1 60422.915712085 2024-04-22T21:58:37.524148+00:00 19994330.275986541063 27870000.000027418137 262864330.276010274887 1 60422.915723666 2024-04-22T21:58:38.524699+00:00 19994330.276111450046 27869999.999974247068 262864330.276082009077 1 60422.915735319 2024-04-22T21:58:39.531581+00:00 19994330.275833968073 27869999.999963510782 262864330.275793790817 1 60422.915746825 2024-04-22T21:58:40.525639+00:00 19994330.275905348361 27870000.000003799796 262864330.275905460119 1 60422.915758422 2024-04-22T21:58:41.527609+00:00 19994330.276199337095 27870000.000068586320 262864330.276264220476 1 60422.915769975 2024-04-22T21:58:42.525809+00:00 19994330.275790613145 27870000.000010795891 262864330.275797694921 1 60422.915781529 2024-04-22T21:58:43.524120+00:00 19994330.275954909623 27869999.999966960400 262864330.275918155909 1 60422.915793147 2024-04-22T21:58:44.527880+00:00 19994330.275797609240 27870000.000017814338 262864330.275811731815 1 60422.915804710 2024-04-22T21:58:45.526936+00:00 19994330.275911491364 27870000.000026088208 262864330.275933861732 1 60422.915816424 2024-04-22T21:58:46.539023+00:00 19994330.275923922658 27870000.000029906631 262864330.275950133801 1 60422.915828039 2024-04-22T21:58:47.542564+00:00 19994330.275704439729 27869999.999956920743 262864330.275657653809 1 60422.915839395 2024-04-22T21:58:48.523698+00:00 19994330.275894097984 27869999.999986264855 262864330.275876671076 1 60422.915850971 2024-04-22T21:58:49.523887+00:00 19994330.276052936912 27870000.000027339906 262864330.276076555252 1 60422.915862539 2024-04-22T21:58:50.523372+00:00 19994330.275951296091 27869999.999994561076 262864330.275942176580 1 60422.915874239 2024-04-22T21:58:51.534275+00:00 19994330.275920357555 27869999.999979142100 262864330.275895804167 1 60422.915885933 2024-04-22T21:58:52.544622+00:00 19994330.276164863259 27870000.000031180680 262864330.276192337275 1 60422.915897326 2024-04-22T21:58:53.528931+00:00 19994330.275854188949 27870000.000059191138 262864330.275909692049 1 60422.915908913 2024-04-22T21:58:54.530047+00:00 19994330.275965619832 27869999.999966707081 262864330.275928646326 1 60422.915920410 2024-04-22T21:58:55.523429+00:00 19994330.276021942496 27870000.000046167523 262864330.276064395905 1 60422.915932002 2024-04-22T21:58:56.524959+00:00 19994330.275925166905 27869999.999999430031 262864330.275920897722 1 60422.915943657 2024-04-22T21:58:57.531983+00:00 19994330.275833263993 27870000.000012442470 262864330.275842010975 1 60422.915955197 2024-04-22T21:58:58.529038+00:00 19994330.275839976966 27870000.000045038760 262864330.275881320238 1 60422.915966769 2024-04-22T21:58:59.528830+00:00 19994330.276055850089 27869999.999974034727 262864330.276026189327 1 60422.915978447 2024-04-22T21:59:00.537816+00:00 19994330.275978490710 27869999.999989677221 262864330.275964498520 1 60422.915989887 2024-04-22T21:59:01.526208+00:00 19994330.275756213814 27869999.999985437840 262864330.275737941265 1 60422.916001523 2024-04-22T21:59:02.531581+00:00 19994330.275970257819 27870000.000001337379 262864330.275967895985 1 60422.916013089 2024-04-22T21:59:03.530926+00:00 19994330.275869671255 27869999.999995164573 262864330.275861144066 1 60422.916024581 2024-04-22T21:59:04.523808+00:00 19994330.275770291686 27869999.999996259809 262864330.275762856007 1 60422.916036180 2024-04-22T21:59:05.525941+00:00 19994330.276131562889 27870000.000004652888 262864330.276132524014 1 60422.916047720 2024-04-22T21:59:06.522983+00:00 19994330.276134580374 27869999.999953810126 262864330.276084691286 1 60422.916059298 2024-04-22T21:59:07.523399+00:00 19994330.275896698236 27870000.000014420599 262864330.275907427073 1 60422.916070952 2024-04-22T21:59:08.530220+00:00 19994330.275808781385 27869999.999993395060 262864330.275798469782 1 60422.916082452 2024-04-22T21:59:09.523838+00:00 19994330.275759801269 27869999.999999761581 262864330.275755882263 1 60422.916094039 2024-04-22T21:59:10.524916+00:00 19994330.275938563049 27870000.000021327287 262864330.275956213474 1 60422.916105605 2024-04-22T21:59:11.524286+00:00 19994330.276045825332 27869999.999996908009 262864330.276039034128 1 60422.916117161 2024-04-22T21:59:12.522656+00:00 19994330.276043206453 27870000.000027477741 262864330.276066988707 1 60422.916128740 2024-04-22T21:59:13.523130+00:00 19994330.275887601078 27869999.999978315085 262864330.275862216949 1 60422.916140303 2024-04-22T21:59:14.522155+00:00 19994330.275821369141 27870000.000019613653 262864330.275837272406 1 60422.916151892 2024-04-22T21:59:15.523490+00:00 19994330.276016719639 27870000.000013355166 262864330.276026368141 1 60422.916163583 2024-04-22T21:59:16.533619+00:00 19994330.275635931641 27870000.000025257468 262864330.275657504797 1 60422.916175222 2024-04-22T21:59:17.539226+00:00 19994330.275870442390 27869999.999970294535 262864330.275837033987 1 60422.916186634 2024-04-22T21:59:18.525169+00:00 19994330.276118945330 27869999.999995332211 262864330.276110559702 1 60422.916198243 2024-04-22T21:59:19.528174+00:00 19994330.275915805250 27870000.000040773302 262864330.275952875614 1 60422.916209862 2024-04-22T21:59:20.532084+00:00 19994330.275884225965 27869999.999976895750 262864330.275857448578 1 60422.916221562 2024-04-22T21:59:21.542963+00:00 19994330.275916099548 27870000.000011287630 262864330.275923699141 1 60422.916232956 2024-04-22T21:59:22.527379+00:00 19994330.275705803186 27870000.000022336841 262864330.275724470615 1 60422.916244639 2024-04-22T21:59:23.536795+00:00 19994330.275858215988 27870000.000009294599 262864330.275863826275 1 60422.916256178 2024-04-22T21:59:24.533791+00:00 19994330.276026867330 27869999.999965146184 262864330.275988310575 1 60422.916267693 2024-04-22T21:59:25.528688+00:00 19994330.275725770742 27870000.000020194799 262864330.275742292404 1 60422.916279243 2024-04-22T21:59:26.526585+00:00 19994330.275986481458 27870000.000031672418 262864330.276014477015 1 60422.916290800 2024-04-22T21:59:27.525128+00:00 19994330.275835681707 27869999.999989286065 262864330.275821268559 1 60422.916302362 2024-04-22T21:59:28.524029+00:00 19994330.275803741068 27869999.999999485910 262864330.275799542665 1 60422.916314125 2024-04-22T21:59:29.540380+00:00 19994330.275888361037 27869999.999990746379 262864330.275875419378 1 60422.916325555 2024-04-22T21:59:30.527977+00:00 19994330.275834806263 27870000.000018194318 262864330.275849282742 1 60422.916337187 2024-04-22T21:59:31.532976+00:00 19994330.276003323495 27870000.000048175454 262864330.276047796011 1 60422.916348749 2024-04-22T21:59:32.531892+00:00 19994330.275996219367 27869999.999971725047 262864330.275964230299 1 60422.916360327 2024-04-22T21:59:33.532210+00:00 19994330.276028431952 27870000.000044431537 262864330.276069164276 1 60422.916371901 2024-04-22T21:59:34.532225+00:00 19994330.275911472738 27869999.999995179474 262864330.275902956724 1 60422.916383485 2024-04-22T21:59:35.533130+00:00 19994330.276055086404 27870000.000005129725 262864330.276056528091 1 60422.916395039 2024-04-22T21:59:36.531367+00:00 19994330.275919087231 27870000.000009153038 262864330.275924533606 1 60422.916406602 2024-04-22T21:59:37.530418+00:00 19994330.276054516435 27870000.000005166978 262864330.276055991650 1 60422.916418147 2024-04-22T21:59:38.527948+00:00 19994330.275946024805 27869999.999976482242 262864330.275918811560 1 60422.916429792 2024-04-22T21:59:39.534046+00:00 19994330.275738332421 27870000.000031694770 262864330.275766342878 1 60422.916441342 2024-04-22T21:59:40.531919+00:00 19994330.275826681405 27870000.000018652529 262864330.275841653347 1 60422.916453048 2024-04-22T21:59:41.543331+00:00 19994330.276130411774 27870000.000024609268 262864330.276151329279 1 60422.916464427 2024-04-22T21:59:42.526498+00:00 19994330.275888215750 27869999.999992217869 262864330.275876730680 1 60422.916476073 2024-04-22T21:59:43.532662+00:00 19994330.275922920555 27869999.999961938709 262864330.275881171227 1 60422.916487674 2024-04-22T21:59:44.535078+00:00 19994330.275912154466 27870000.000010374933 262864330.275918841362 1 60422.916499353 2024-04-22T21:59:45.544049+00:00 19994330.275876671076 27869999.999996703118 262864330.275869667530 1 60422.916510697 2024-04-22T21:59:46.524279+00:00 19994330.276138029993 27870000.000018287450 262864330.276152640581 1 60422.916522429 2024-04-22T21:59:47.537856+00:00 19994330.275587446988 27869999.999984521419 262864330.275568276644 1 60422.916533856 2024-04-22T21:59:48.525117+00:00 19994330.275965876877 27870000.000044927001 262864330.276007115841 1 60422.916545486 2024-04-22T21:59:49.529978+00:00 19994330.275850813836 27870000.000000830740 262864330.275847941637 1 60422.916557045 2024-04-22T21:59:50.528669+00:00 19994330.275857288390 27870000.000022038817 262864330.275875657797 1 60422.916568610 2024-04-22T21:59:51.527924+00:00 19994330.275989189744 27869999.999968569726 262864330.275954067707 1 60422.916580220 2024-04-22T21:59:52.530972+00:00 19994330.276031848043 27870000.000009991229 262864330.276038140059 1 60422.916591709 2024-04-22T21:59:53.523598+00:00 19994330.275762662292 27869999.999958731234 262864330.275717675686 1 60422.916603338 2024-04-22T21:59:54.528438+00:00 19994330.276005510241 27870000.000021342188 262864330.276023149490 1 60422.916615108 2024-04-22T21:59:55.545385+00:00 19994330.276014365256 27869999.999984234571 262864330.275994896889 1 60422.916626477 2024-04-22T21:59:56.527562+00:00 19994330.275872077793 27870000.000027835369 262864330.275896221399 1 60422.916638161 2024-04-22T21:59:57.537081+00:00 19994330.275912784040 27869999.999947518110 262864330.275856614113 1 60422.916649643 2024-04-22T21:59:58.529198+00:00 19994330.275805212557 27870000.000013593584 262864330.275815099478 1 60422.916661245 2024-04-22T21:59:59.531596+00:00 19994330.275874447078 27869999.999999821186 262864330.275870561600 1 60422.916672927 2024-04-22T22:00:00.540871+00:00 19994330.275964714587 27869999.999976590276 262864330.275937587023 1 60422.916684323 2024-04-22T22:00:01.525542+00:00 19994330.275989223272 27869999.999988026917 262864330.275973558426 1 60422.916696553 2024-04-22T22:00:02.582144+00:00 19994330.275815740228 27869999.999997690320 262864330.275809705257 1 60422.916707532 2024-04-22T22:00:03.530819+00:00 19994330.276094466448 27870000.000016324222 262864330.276107102633 1 60422.916719176 2024-04-22T22:00:04.536800+00:00 19994330.276025384665 27869999.999987781048 262864330.276009470224 1 60422.916730784 2024-04-22T22:00:05.539781+00:00 19994330.275872126222 27869999.999983590096 262864330.275852024555 1 60422.916742266 2024-04-22T22:00:06.531813+00:00 19994330.276109501719 27870000.000014930964 262864330.276120722294 1 60422.916753845 2024-04-22T22:00:07.532197+00:00 19994330.276156913489 27870000.000008184463 262864330.276161402464 1 60422.916765434 2024-04-22T22:00:08.533517+00:00 19994330.275721099228 27869999.999963741750 262864330.275681138039 1 60422.916776951 2024-04-22T22:00:09.528565+00:00 19994330.275671068579 27869999.999984320253 262864330.275651693344 1 60422.916788513 2024-04-22T22:00:10.527523+00:00 19994330.275983013213 27869999.999982230365 262864330.275961548090 1 60422.916800190 2024-04-22T22:00:11.536419+00:00 19994330.275903489441 27869999.999984685332 262864330.275884479284 1 60422.916811744 2024-04-22T22:00:12.534700+00:00 19994330.275872360915 27869999.999977488071 262864330.275846153498 1 60422.916823360 2024-04-22T22:00:13.538285+00:00 19994330.275997038931 27869999.999978259206 262864330.275971591473 1 60422.916834949 2024-04-22T22:00:14.539547+00:00 19994330.276251632720 27870000.000026308000 262864330.276274263859 1 60422.916846486 2024-04-22T22:00:15.536405+00:00 19994330.275691576302 27870000.000015411526 262864330.275703281164 1 60422.916857935 2024-04-22T22:00:16.525618+00:00 19994330.275916051120 27869999.999963447452 262864330.275875806808 1 60422.916869571 2024-04-22T22:00:17.530965+00:00 19994330.276011575013 27869999.999953612685 262864330.275961518288 1 60422.916881222 2024-04-22T22:00:18.537588+00:00 19994330.275892797858 27870000.000005874783 262864330.275894969702 1 60422.916892811 2024-04-22T22:00:19.538900+00:00 19994330.275698993355 27870000.000014815480 262864330.275710105896 1 60422.916904266 2024-04-22T22:00:20.528612+00:00 19994330.276054568589 27869999.999991789460 262864330.276042640209 1 60422.916915802 2024-04-22T22:00:21.525308+00:00 19994330.275856230408 27870000.000001993030 262864330.275854527950 1 60422.916927533 2024-04-22T22:00:22.538817+00:00 19994330.275797996670 27870000.000001013279 262864330.275795310736 1 60422.916938935 2024-04-22T22:00:23.523992+00:00 19994330.275896947831 27869999.999992057681 262864330.275885313749 1 60422.916950685 2024-04-22T22:00:24.539208+00:00 19994330.276168353856 27870000.000001486391 262864330.276166141033 1 60422.916962161 2024-04-22T22:00:25.530722+00:00 19994330.275803484023 27869999.999993529171 262864330.275793313980 1 60422.916973658 2024-04-22T22:00:26.524059+00:00 19994330.275661658496 27869999.999996326864 262864330.275654286146 1 60422.916985226 2024-04-22T22:00:27.523555+00:00 19994330.276008665562 27870000.000053800642 262864330.276058763266 1 60422.916997030 2024-04-22T22:00:28.543441+00:00 19994330.275848902762 27869999.999953676015 262864330.275798887014 1 60422.917008411 2024-04-22T22:00:29.526692+00:00 19994330.275883048773 27869999.999979987741 262864330.275859326124 1 60422.917020116 2024-04-22T22:00:30.537976+00:00 19994330.276074238122 27870000.000009883195 262864330.276080429554 1 60422.917031606 2024-04-22T22:00:31.530773+00:00 19994330.275814451277 27870000.000006102026 262864330.275816857815 1 60422.917043271 2024-04-22T22:00:32.538581+00:00 19994330.275800362229 27870000.000009745359 262864330.275806427002 1 60422.917054714 2024-04-22T22:00:33.527291+00:00 19994330.276029806584 27870000.000023994595 262864330.276050090790 1 60422.917066327 2024-04-22T22:00:34.530672+00:00 19994330.275901041925 27870000.000013805926 262864330.275911152363 1 60422.917077891 2024-04-22T22:00:35.529762+00:00 19994330.275703076273 27870000.000030998141 262864330.275730371475 1 60422.917089414 2024-04-22T22:00:36.525344+00:00 19994330.276109259576 27869999.999970782548 262864330.276076346636 1 60422.917100966 2024-04-22T22:00:37.523429+00:00 19994330.275756638497 27870000.000008922070 262864330.275761842728 1 60422.917112530 2024-04-22T22:00:38.522606+00:00 19994330.276133622974 27870000.000005971640 262864330.276135891676 1 60422.917124154 2024-04-22T22:00:39.526902+00:00 19994330.275635879487 27869999.999990280718 262864330.275622457266 1 60422.917135682 2024-04-22T22:00:40.522911+00:00 19994330.275846917182 27870000.000009637326 262864330.275852859020 1 60422.917147327 2024-04-22T22:00:41.529022+00:00 19994330.275990780443 27869999.999984931201 262864330.275972008705 1 60422.917158856 2024-04-22T22:00:42.525179+00:00 19994330.275977827609 27870000.000013761222 262864330.275987893343 1 60422.917170401 2024-04-22T22:00:43.522635+00:00 19994330.275745436549 27869999.999983835965 262864330.275725603104 1 60422.917181989 2024-04-22T22:00:44.523870+00:00 19994330.276042301208 27869999.999961324036 262864330.275999933481 1 60422.917193564 2024-04-22T22:00:45.523951+00:00 19994330.275779988617 27870000.000052925199 262864330.275829225779 1 60422.917205223 2024-04-22T22:00:46.531299+00:00 19994330.276130732149 27870000.000002067536 262864330.276129096746 1 60422.917216709 2024-04-22T22:00:47.523694+00:00 19994330.275982189924 27870000.000031735748 262864330.276010245085 1 60422.917228290 2024-04-22T22:00:48.524255+00:00 19994330.276126254350 27869999.999983556569 262864330.276106119156 1 60422.917239861 2024-04-22T22:00:49.523996+00:00 19994330.275653850287 27869999.999999925494 262864330.275650084019 1 60422.917251430 2024-04-22T22:00:50.523583+00:00 19994330.276194591075 27869999.999991081655 262864330.276181995869 1 60422.917263000 2024-04-22T22:00:51.523243+00:00 19994330.275924570858 27869999.999970760196 262864330.275891631842 1 60422.917274584 2024-04-22T22:00:52.524026+00:00 19994330.275723241270 27869999.999990664423 262864330.275710225105 1 60422.917286138 2024-04-22T22:00:53.522280+00:00 19994330.275962870568 27870000.000022243708 262864330.275981396437 1 60422.917297726 2024-04-22T22:00:54.523528+00:00 19994330.275755580515 27869999.999992623925 262864330.275744497776 1 60422.917309337 2024-04-22T22:00:55.526691+00:00 19994330.275898389518 27869999.999949857593 262864330.275844573975 1 60422.917320958 2024-04-22T22:00:56.530804+00:00 19994330.275560230017 27870000.000042177737 262864330.275598704815 1 60422.917332459 2024-04-22T22:00:57.524429+00:00 19994330.275910682976 27869999.999996013939 262864330.275902986526 1 60422.917344030 2024-04-22T22:00:58.524162+00:00 19994330.276047963649 27869999.999970998615 262864330.276015281677 1 60422.917355650 2024-04-22T22:00:59.528157+00:00 19994330.275777362287 27869999.999951761216 262864330.275725424290 1 60422.917367172 2024-04-22T22:01:00.523688+00:00 19994330.275603432208 27869999.999978538603 262864330.275578290224 1 60422.917378877 2024-04-22T22:01:01.534977+00:00 19994330.275822684169 27869999.999998126179 262864330.275817096233 1 60422.917390393 2024-04-22T22:01:02.529969+00:00 19994330.276043619961 27870000.000010550022 262864330.276050478220 1 60422.917401954 2024-04-22T22:01:03.528841+00:00 19994330.276175659150 27870000.000028338283 262864330.276200294495 1 60422.917413538 2024-04-22T22:01:04.529661+00:00 19994330.275887031108 27870000.000014770776 262864330.275898128748 1 60422.917425061 2024-04-22T22:01:05.525284+00:00 19994330.275826931000 27870000.000002130866 262864330.275825381279 1 60422.917436650 2024-04-22T22:01:06.526553+00:00 19994330.275945089757 27869999.999997273088 262864330.275938659906 1 60422.917448222 2024-04-22T22:01:07.526351+00:00 19994330.275958705693 27869999.999974671751 262864330.275929689407 1 60422.917459786 2024-04-22T22:01:08.525557+00:00 19994330.275881137699 27870000.000022768974 262864330.275900214911 1 60422.917471363 2024-04-22T22:01:09.525803+00:00 19994330.276065789163 27869999.999980766326 262864330.276042878628 1 60422.917482920 2024-04-22T22:01:10.524341+00:00 19994330.276143949479 27869999.999963644892 262864330.276103883982 1 60422.917494529 2024-04-22T22:01:11.527326+00:00 19994330.275754198432 27870000.000030200928 262864330.275780677795 1 60422.917506109 2024-04-22T22:01:12.527780+00:00 19994330.276021495461 27870000.000031191856 262864330.276049017906 1 60422.917517660 2024-04-22T22:01:13.525805+00:00 19994330.275946289301 27869999.999981731176 262864330.275924324989 1 60422.917529209 2024-04-22T22:01:14.523606+00:00 19994330.275991071016 27869999.999963309616 262864330.275950700045 1 60422.917540793 2024-04-22T22:01:15.524488+00:00 19994330.276016213000 27870000.000011794269 262864330.276024311781 1 60422.917552349 2024-04-22T22:01:16.522983+00:00 19994330.275893151760 27869999.999981753528 262864330.275871217251 1 60422.917563918 2024-04-22T22:01:17.522482+00:00 19994330.275979712605 27869999.999992635101 262864330.275968670845 1 60422.917575494 2024-04-22T22:01:18.522701+00:00 19994330.275770381093 27869999.999943938106 262864330.275710642338 1 60422.917587076 2024-04-22T22:01:19.523373+00:00 19994330.275946948677 27869999.999985728413 262864330.275928974152 1 60422.917598649 2024-04-22T22:01:20.523288+00:00 19994330.275941021740 27870000.000052034855 262864330.275989353657 1 60422.917610250 2024-04-22T22:01:21.525621+00:00 19994330.275902610272 27869999.999959852546 262864330.275858759880 1 60422.917621889 2024-04-22T22:01:22.531230+00:00 19994330.275836709887 27870000.000044301152 262864330.275877296925 1 60422.917633452 2024-04-22T22:01:23.530307+00:00 19994330.276086166501 27870000.000048752874 262864330.276131212711 1 60422.917644944 2024-04-22T22:01:24.523122+00:00 19994330.275731500238 27869999.999994881451 262864330.275722682476 1 60422.917656508 2024-04-22T22:01:25.522284+00:00 19994330.275823853910 27870000.000005271286 262864330.275825440884 1 60422.917668109 2024-04-22T22:01:26.524637+00:00 19994330.276095405221 27869999.999883815646 262864330.275975525379 1 60422.917679747 2024-04-22T22:01:27.530143+00:00 19994330.275815919042 27870000.000034041703 262864330.275846242905 1 60422.917691316 2024-04-22T22:01:28.529681+00:00 19994330.275869484991 27870000.000003796071 262864330.275869578123 1 60422.917702824 2024-04-22T22:01:29.523992+00:00 19994330.276198975742 27869999.999981988221 262864330.276177287102 1 60422.917714382 2024-04-22T22:01:30.522622+00:00 19994330.276140168309 27870000.000038649887 262864330.276175141335 1 60422.917725995 2024-04-22T22:01:31.525974+00:00 19994330.275850795209 27870000.000057160854 262864330.275904268026 1 60422.917737521 2024-04-22T22:01:32.521798+00:00 19994330.276059105992 27869999.999982181937 262864330.276037573814 1 60422.917749120 2024-04-22T22:01:33.523979+00:00 19994330.275928884745 27869999.999976605177 262864330.275901794434 1 60422.917760679 2024-04-22T22:01:34.522631+00:00 19994330.275880198926 27870000.000036194921 262864330.275912672281 1 60422.917772245 2024-04-22T22:01:35.521974+00:00 19994330.275920651853 27870000.000032935292 262864330.275949895382 1 60422.917783821 2024-04-22T22:01:36.522183+00:00 19994330.275892708451 27870000.000042434782 262864330.275931447744 1 60422.917795418 2024-04-22T22:01:37.524145+00:00 19994330.276032563299 27870000.000026665628 262864330.276055544615 1 60422.917806979 2024-04-22T22:01:38.522989+00:00 19994330.275852877647 27869999.999988377094 262864330.275837570429 1 60422.917818557 2024-04-22T22:01:39.523333+00:00 19994330.275815065950 27870000.000036008656 262864330.275847375393 1 60422.917830111 2024-04-22T22:01:40.521630+00:00 19994330.276213813573 27869999.999976530671 262864330.276186645031 1 60422.917841701 2024-04-22T22:01:41.522973+00:00 19994330.275987498462 27870000.000014442950 262864330.275998264551 1 60422.917853306 2024-04-22T22:01:42.525611+00:00 19994330.275819558650 27870000.000033751130 262864330.275849610567 1 60422.917864839 2024-04-22T22:01:43.522100+00:00 19994330.275962557644 27869999.999964568764 262864330.275923430920 1 60422.917876478 2024-04-22T22:01:44.527688+00:00 19994330.275914896280 27870000.000005040318 262864330.275916248560 1 60422.917888119 2024-04-22T22:01:45.533485+00:00 19994330.275923792273 27870000.000015541911 262864330.275935649872 1 60422.917899575 2024-04-22T22:01:46.523269+00:00 19994330.275825183839 27869999.999986648560 262864330.275808125734 1 60422.917911144 2024-04-22T22:01:47.522818+00:00 19994330.275939363986 27869999.999960117042 262864330.275895804167 1 60422.917922716 2024-04-22T22:01:48.522661+00:00 19994330.275708969682 27870000.000005483627 262864330.275710761547 1 60422.917934312 2024-04-22T22:01:49.524574+00:00 19994330.275899589062 27869999.999990750104 262864330.275886654854 1 60422.917945877 2024-04-22T22:01:50.523743+00:00 19994330.276215247810 27870000.000047210604 262864330.276258766651 1 60422.917957440 2024-04-22T22:01:51.522814+00:00 19994330.275645509362 27870000.000000022352 262864330.275641858578 1 60422.917969154 2024-04-22T22:01:52.534923+00:00 19994330.275849476457 27869999.999989267439 262864330.275835037231 1 60422.917980604 2024-04-22T22:01:53.524224+00:00 19994330.275852113962 27870000.000017624348 262864330.275866031647 1 60422.917992190 2024-04-22T22:01:54.525238+00:00 19994330.275742627680 27869999.999985676259 262864330.275724589825 1 60422.918003742 2024-04-22T22:01:55.523273+00:00 19994330.276089325547 27870000.000008013099 262864330.276093661785 1 60422.918015320 2024-04-22T22:01:56.523649+00:00 19994330.275831490755 27870000.000040799379 262864330.275868594646 1 60422.918026892 2024-04-22T22:01:57.523404+00:00 19994330.275866102427 27869999.999979536980 262864330.275841921568 1 60422.918038467 2024-04-22T22:01:58.523589+00:00 19994330.276011697948 27870000.000002037734 262864330.276010036469 1 60422.918050020 2024-04-22T22:01:59.521783+00:00 19994330.275769926608 27869999.999987550080 262864330.275753766298 1 60422.918061634 2024-04-22T22:02:00.525160+00:00 19994330.275888320059 27870000.000002086163 262864330.275886714458 1 60422.918073254 2024-04-22T22:02:01.529173+00:00 19994330.276125427336 27870000.000038534403 262864330.276160269976 1 60422.918084920 2024-04-22T22:02:02.537132+00:00 19994330.275934666395 27870000.000004202127 262864330.275935173035 1 60422.918096426 2024-04-22T22:02:03.531255+00:00 19994330.275990258902 27869999.999994441867 262864330.275981009007 1 60422.918108036 2024-04-22T22:02:04.534269+00:00 19994330.275688577443 27869999.999999050051 262864330.275683939457 1 60422.918119603 2024-04-22T22:02:05.533728+00:00 19994330.275936760008 27870000.000017244369 262864330.275950312614 1 60422.918131254 2024-04-22T22:02:06.540347+00:00 19994330.275923904032 27869999.999981380999 262864330.275901585817 1 60422.918142729 2024-04-22T22:02:07.531747+00:00 19994330.275854282081 27870000.000050123781 262864330.275900721550 1 60422.918154261 2024-04-22T22:02:08.528121+00:00 19994330.275982808322 27870000.000070519745 262864330.276049613953 1 60422.918165915 2024-04-22T22:02:09.535009+00:00 19994330.275868128985 27869999.999960474670 262864330.275824904442 1 60422.918177467 2024-04-22T22:02:10.533175+00:00 19994330.275935776532 27870000.000015765429 262864330.275947839022 1 60422.918188993 2024-04-22T22:02:11.529019+00:00 19994330.276082411408 27869999.999984070659 262864330.276062786579 1 60422.918200611 2024-04-22T22:02:12.532796+00:00 19994330.275847829878 27869999.999994255602 262864330.275838375092 1 60422.918212242 2024-04-22T22:02:13.537745+00:00 19994330.275999516249 27870000.000014513731 262864330.276010334492 1 60422.918223851 2024-04-22T22:02:14.540725+00:00 19994330.275828875601 27870000.000045325607 262864330.275870501995 1 60422.918235274 2024-04-22T22:02:15.527715+00:00 19994330.276069287211 27870000.000033490360 262864330.276099085808 1 60422.918246847 2024-04-22T22:02:16.527594+00:00 19994330.275834724307 27869999.999978531152 262864330.275809586048 1 60422.918258460 2024-04-22T22:02:17.530954+00:00 19994330.275985013694 27870000.000013597310 262864330.275994896889 1 60422.918269989 2024-04-22T22:02:18.527079+00:00 19994330.276037417352 27869999.999986659735 262864330.276020377874 1 60422.918281567 2024-04-22T22:02:19.527380+00:00 19994330.275702890009 27870000.000034317374 262864330.275733530521 1 60422.918293084 2024-04-22T22:02:20.522498+00:00 19994330.276007499546 27870000.000022590160 262864330.276026397943 1 60422.918304741 2024-04-22T22:02:21.529612+00:00 19994330.275774020702 27870000.000005774200 262864330.275776118040 1 60422.918316701 2024-04-22T22:02:22.562981+00:00 19994330.275969285518 27869999.999930884689 262864330.275896489620 1 60422.918327875 2024-04-22T22:02:23.528340+00:00 19994330.275823742151 27869999.999989058822 262864330.275809109211 1 60422.918339423 2024-04-22T22:02:24.526130+00:00 19994330.275928311050 27870000.000015757978 262864330.275940388441 1 60422.918351016 2024-04-22T22:02:25.527791+00:00 19994330.275809068233 27869999.999968461692 262864330.275773853064 1 60422.918362529 2024-04-22T22:02:26.522462+00:00 19994330.275857426226 27870000.000008415431 262864330.275862127542 1 60422.918374177 2024-04-22T22:02:27.528919+00:00 19994330.276012744755 27869999.999981112778 262864330.275990158319 1 60422.918385918 2024-04-22T22:02:28.543300+00:00 19994330.275865286589 27870000.000007566065 262864330.275869160891 1 60422.918397680 2024-04-22T22:02:29.559581+00:00 19994330.275803614408 27869999.999985009432 262864330.275784939528 1 60422.918408929 2024-04-22T22:02:30.531496+00:00 19994330.275952376425 27869999.999996054918 262864330.275944739580 1 60422.918420407 2024-04-22T22:02:31.523186+00:00 19994330.276000685990 27870000.000049408525 262864330.276046395302 1 60422.918432059 2024-04-22T22:02:32.529856+00:00 19994330.275805599988 27869999.999941952527 262864330.275743842125 1 60422.918443543 2024-04-22T22:02:33.522092+00:00 19994330.275668125600 27869999.999981351197 262864330.275645762682 1 60422.918455186 2024-04-22T22:02:34.528044+00:00 19994330.276000417769 27870000.000015810132 262864330.276012510061 1 60422.918466706 2024-04-22T22:02:35.523422+00:00 19994330.276052918285 27870000.000058755279 262864330.276107996702 1 60422.918478382 2024-04-22T22:02:36.532182+00:00 19994330.275880880654 27869999.999982357025 262864330.275859534740 1 60422.918489900 2024-04-22T22:02:37.527364+00:00 19994330.275797769427 27869999.999979045242 262864330.275773108006 1 60422.918501426 2024-04-22T22:02:38.523184+00:00 19994330.275962118059 27869999.999962836504 262864330.275921255350 1 60422.918513012 2024-04-22T22:02:39.524202+00:00 19994330.275906194001 27870000.000020027161 262864330.275922536850 1 60422.918524604 2024-04-22T22:02:40.525825+00:00 19994330.276091784239 27869999.999962773174 262864330.276050865650 1 60422.918536154 2024-04-22T22:02:41.523666+00:00 19994330.275874465704 27869999.999991074204 262864330.275861829519 1 60422.918547727 2024-04-22T22:02:42.523597+00:00 19994330.275823436677 27869999.999992404133 262864330.275812149048 1 60422.918559352 2024-04-22T22:02:43.528033+00:00 19994330.275935318321 27869999.999968443066 262864330.275900065899 1 60422.918570947 2024-04-22T22:02:44.529788+00:00 19994330.275959517807 27869999.999989643693 262864330.275945454836 1 60422.918582451 2024-04-22T22:02:45.523716+00:00 19994330.275951638818 27869999.999979414046 262864330.275927364826 1 60422.918594031 2024-04-22T22:02:46.524278+00:00 19994330.275847833604 27870000.000025101006 262864330.275869220495 1 60422.918605592 2024-04-22T22:02:47.523121+00:00 19994330.276062250137 27869999.999996215105 262864330.276054769754 1 60422.918617202 2024-04-22T22:02:48.526257+00:00 19994330.275577925146 27869999.999967403710 262864330.275541633368 1 60422.918628738 2024-04-22T22:02:49.522994+00:00 19994330.276071269065 27870000.000022444874 262864330.276090025902 1 60422.918640318 2024-04-22T22:02:50.523458+00:00 19994330.275678366423 27869999.999958194792 262864330.275632858276 1 60422.918651924 2024-04-22T22:02:51.526199+00:00 19994330.275808967650 27870000.000053256750 262864330.275858521461 1 60422.918663500 2024-04-22T22:02:52.526373+00:00 19994330.275861561298 27869999.999972809106 262864330.275830686092 1 60422.918675075 2024-04-22T22:02:53.526485+00:00 19994330.276025023311 27870000.000063057989 262864330.276084393263 1 60422.918686626 2024-04-22T22:02:54.524423+00:00 19994330.275989528745 27869999.999964587390 262864330.275950431824 1 60422.918698167 2024-04-22T22:02:55.521672+00:00 19994330.275852650404 27869999.999983578920 262864330.275832533836 1 60422.918709739 2024-04-22T22:02:56.521463+00:00 19994330.275984786451 27870000.000029660761 262864330.276010751724 1 60422.918721322 2024-04-22T22:02:57.522244+00:00 19994330.275950621814 27870000.000032451004 262864330.275979369879 1 60422.918732887 2024-04-22T22:02:58.521407+00:00 19994330.275862876326 27869999.999990969896 262864330.275850147009 1 60422.918744457 2024-04-22T22:02:59.521094+00:00 19994330.275606457144 27869999.999973703176 262864330.275576472282 1 60422.918756092 2024-04-22T22:03:00.526396+00:00 19994330.275989379734 27870000.000005766749 262864330.275991469622 1 60422.918767705 2024-04-22T22:03:01.529701+00:00 19994330.275775529444 27869999.999988842756 262864330.275760680437 1 60422.918779316 2024-04-22T22:03:02.532897+00:00 19994330.275898329914 27870000.000014070421 262864330.275908708572 1 60422.918790860 2024-04-22T22:03:03.530300+00:00 19994330.275888968259 27869999.999983377755 262864330.275868654251 1 60422.918802505 2024-04-22T22:03:04.536486+00:00 19994330.275832079351 27870000.000020094216 262864330.275848478079 1 60422.918813949 2024-04-22T22:03:05.525214+00:00 19994330.276158381253 27870000.000037211925 262864330.276191920042 1 60422.918825546 2024-04-22T22:03:06.527165+00:00 19994330.275900207460 27870000.000031638891 262864330.275928169489 1 60422.918837193 2024-04-22T22:03:07.533491+00:00 19994330.275924876332 27869999.999952353537 262864330.275873541832 1 60422.918848676 2024-04-22T22:03:08.525612+00:00 19994330.275921557099 27870000.000000085682 262864330.275917947292 1 60422.918860268 2024-04-22T22:03:09.527157+00:00 19994330.275763593614 27869999.999989748001 262864330.275749653578 1 60422.918871933 2024-04-22T22:03:10.534958+00:00 19994330.275942541659 27870000.000010509044 262864330.275949358940 1 60422.918883437 2024-04-22T22:03:11.528933+00:00 19994330.275996666402 27869999.999964799732 262864330.275957763195 1 60422.918895101 2024-04-22T22:03:12.536710+00:00 19994330.276017852128 27870000.000016681850 262864330.276030838490 1 60422.918906536 2024-04-22T22:03:13.524704+00:00 19994330.275935996324 27869999.999983705580 262864330.275916010141 1 60422.918918174 2024-04-22T22:03:14.530201+00:00 19994330.275977715850 27870000.000021908432 262864330.275995910168 1 60422.918929721 2024-04-22T22:03:15.527897+00:00 19994330.275797422975 27869999.999996703118 262864330.275790423155 1 60422.918941360 2024-04-22T22:03:16.533522+00:00 19994330.276047632098 27870000.000023104250 262864330.276067018509 1 60422.918952870 2024-04-22T22:03:17.527987+00:00 19994330.275923479348 27870000.000033535063 262864330.275953322649 1 60422.918964414 2024-04-22T22:03:18.525410+00:00 19994330.275703635067 27869999.999965220690 262864330.275665163994 1 60422.918975973 2024-04-22T22:03:19.524067+00:00 19994330.276195343584 27870000.000003341585 262864330.276194989681 1 60422.918987537 2024-04-22T22:03:20.523192+00:00 19994330.275886133313 27870000.000022016466 262864330.275904476643 1 60422.918999156 2024-04-22T22:03:21.527109+00:00 19994330.276061560959 27869999.999977491796 262864330.276035368443 1 60422.919010676 2024-04-22T22:03:22.522409+00:00 19994330.275940191001 27869999.999970693141 262864330.275907188654 1 60422.919022255 2024-04-22T22:03:23.522824+00:00 19994330.275982338935 27870000.000039465725 262864330.276018112898 1 60422.919033836 2024-04-22T22:03:24.523410+00:00 19994330.275992672890 27870000.000001590699 262864330.275990545750 1 60422.919045392 2024-04-22T22:03:25.521871+00:00 19994330.275876544416 27870000.000009868294 262864330.275882720947 1 60422.919056972 2024-04-22T22:03:26.522428+00:00 19994330.275795809925 27870000.000014666468 262864330.275806784630 1 60422.919068559 2024-04-22T22:03:27.523481+00:00 19994330.275871794671 27869999.999995034188 262864330.275863111019 1 60422.919080106 2024-04-22T22:03:28.521126+00:00 19994330.275703620166 27870000.000035990030 262864330.275735914707 1 60422.919091706 2024-04-22T22:03:29.523366+00:00 19994330.276003204286 27869999.999997682869 262864330.275997191668 1 60422.919103249 2024-04-22T22:03:30.520740+00:00 19994330.275907933712 27870000.000024776906 262864330.275929003954 1 60422.919114873 2024-04-22T22:03:31.524989+00:00 19994330.275813836604 27869999.999990716577 262864330.275800853968 1 60422.919126439 2024-04-22T22:03:32.524306+00:00 19994330.275914467871 27869999.999997105449 262864330.275907874107 1 60422.919138113 2024-04-22T22:03:33.532914+00:00 19994330.275946173817 27869999.999988801777 262864330.275931268930 1 60422.919149592 2024-04-22T22:03:34.524692+00:00 19994330.276070114225 27870000.000032130629 262864330.276098549366 1 60422.919161128 2024-04-22T22:03:35.521498+00:00 19994330.275917675346 27869999.999981518835 262864330.275895506144 1 60422.919172705 2024-04-22T22:03:36.521681+00:00 19994330.275974970311 27869999.999974440783 262864330.275945693254 1 60422.919184309 2024-04-22T22:03:37.524314+00:00 19994330.275904972106 27870000.000004891306 262864330.275906175375 1 60422.919195863 2024-04-22T22:03:38.522580+00:00 19994330.275771174580 27869999.999997086823 262864330.275764554739 1 60422.919207526 2024-04-22T22:03:39.530270+00:00 19994330.276087179780 27870000.000022530556 262864330.276105999947 1 60422.919219027 2024-04-22T22:03:40.523949+00:00 19994330.275874055922 27870000.000012271106 262864330.275882631540 1 60422.919230647 2024-04-22T22:03:41.527931+00:00 19994330.275657631457 27870000.000032205135 262864330.275686144829 1 60422.919242196 2024-04-22T22:03:42.525707+00:00 19994330.276041474193 27870000.000051610172 262864330.276089400053 1 60422.919253761 2024-04-22T22:03:43.524976+00:00 19994330.275984007865 27869999.999989863485 262864330.275970190763 1 60422.919265380 2024-04-22T22:03:44.528839+00:00 19994330.276075381786 27870000.000020623207 262864330.276092320681 1 60422.919276907 2024-04-22T22:03:45.524772+00:00 19994330.275883253664 27869999.999975338578 262864330.275854885578 1 60422.919288466 2024-04-22T22:03:46.523471+00:00 19994330.275932811201 27869999.999980129302 262864330.275909245014 1 60422.919300040 2024-04-22T22:03:47.523462+00:00 19994330.275904502720 27869999.999998304993 262864330.275899112225 1 60422.919311683 2024-04-22T22:03:48.529408+00:00 19994330.275815639645 27869999.999968431890 262864330.275780379772 1 60422.919323170 2024-04-22T22:03:49.521884+00:00 19994330.275769542903 27869999.999993298203 262864330.275759130716 1 60422.919334751 2024-04-22T22:03:50.522475+00:00 19994330.276159182191 27870000.000009879470 262864330.276165366173 1 60422.919346318 2024-04-22T22:03:51.521835+00:00 19994330.276094224304 27869999.999987319112 262864330.276077836752 1 60422.919357877 2024-04-22T22:03:52.520602+00:00 19994330.276181656867 27869999.999978136271 262864330.276156097651 1 60422.919369453 2024-04-22T22:03:53.520688+00:00 19994330.275972872972 27870000.000017818063 262864330.275986999273 1 60422.919381040 2024-04-22T22:03:54.521818+00:00 19994330.275748010725 27869999.999959584326 262864330.275703907013 1 60422.919392624 2024-04-22T22:03:55.522721+00:00 19994330.275770027190 27869999.999966286123 262864330.275732636452 1 60422.919404169 2024-04-22T22:03:56.520171+00:00 19994330.276093885303 27870000.000005740672 262864330.276095926762 1 60422.919415765 2024-04-22T22:03:57.522071+00:00 19994330.275995206088 27869999.999998856336 262864330.275990366936 1 60422.919427319 2024-04-22T22:03:58.520408+00:00 19994330.276090156287 27870000.000008970499 262864330.276095420122 1 60422.919438896 2024-04-22T22:03:59.520597+00:00 19994330.275845132768 27870000.000009041280 262864330.275850474834 1 60422.919450507 2024-04-22T22:04:00.523807+00:00 19994330.275811623782 27870000.000011544675 262864330.275819450617 1 60422.919462774 2024-04-22T22:04:01.583652+00:00 19994330.276257991791 27870000.000018406659 262864330.276272714138 1 60422.919473760 2024-04-22T22:04:02.532886+00:00 19994330.275902781636 27869999.999991338700 262864330.275890409946 1 60422.919485285 2024-04-22T22:04:03.528659+00:00 19994330.275719162077 27870000.000016879290 262864330.275732338428 1 60422.919496835 2024-04-22T22:04:04.526572+00:00 19994330.275919169188 27870000.000025831163 262864330.275941312313 1 60422.919508501 2024-04-22T22:04:05.534506+00:00 19994330.275796595961 27869999.999998167157 262864330.275791049004 1 60422.919520002 2024-04-22T22:04:06.528157+00:00 19994330.276178374887 27869999.999981205910 262864330.276155889034 1 60422.919531632 2024-04-22T22:04:07.533018+00:00 19994330.275670569390 27870000.000014547259 262864330.275681406260 1 60422.919543257 2024-04-22T22:04:08.537355+00:00 19994330.276063218713 27870000.000014636666 262864330.276074171066 1 60422.919554754 2024-04-22T22:04:09.530730+00:00 19994330.276005811989 27869999.999995879829 262864330.275997996330 1 60422.919566421 2024-04-22T22:04:10.538764+00:00 19994330.275774635375 27870000.000001937151 262864330.275772869587 1 60422.919578043 2024-04-22T22:04:11.542939+00:00 19994330.275969967246 27870000.000019550323 262864330.275985836983 1 60422.919589533 2024-04-22T22:04:12.535629+00:00 19994330.275930970907 27870000.000000070781 262864330.275927335024 1 60422.919601034 2024-04-22T22:04:13.529324+00:00 19994330.275957077742 27869999.999988269061 262864330.275941640139 1 60422.919612577 2024-04-22T22:04:14.526647+00:00 19994330.275925815105 27869999.999959371984 262864330.275881499052 1 60422.919624208 2024-04-22T22:04:15.531572+00:00 19994330.275906283408 27869999.999967057258 262864330.275869667530 1 60422.919635731 2024-04-22T22:04:16.527171+00:00 19994330.275885805488 27870000.000016093254 262864330.275898218155 1 60422.919647372 2024-04-22T22:04:17.532918+00:00 19994330.275860551745 27869999.999984007329 262864330.275840848684 1 60422.919658858 2024-04-22T22:04:18.525374+00:00 19994330.275770701468 27869999.999999098480 262864330.275766104460 1 60422.919670386 2024-04-22T22:04:19.521341+00:00 19994330.275860950351 27870000.000005416572 262864330.275862693787 1 60422.919681989 2024-04-22T22:04:20.523861+00:00 19994330.276043538004 27869999.999967247248 262864330.276007086039 1 60422.919693592 2024-04-22T22:04:21.526340+00:00 19994330.275957126170 27869999.999989479780 262864330.275942921638 1 60422.919705485 2024-04-22T22:04:22.553857+00:00 19994330.275881726295 27870000.000049002469 262864330.275927037001 1 60422.919716707 2024-04-22T22:04:23.523517+00:00 19994330.275794450194 27870000.000014930964 262864330.275805681944 1 60422.919728265 2024-04-22T22:04:24.522114+00:00 19994330.276089858264 27870000.000008538365 262864330.276094675064 1 60422.919739823 2024-04-22T22:04:25.520680+00:00 19994330.275836158544 27869999.999998249114 262864330.275830715895 1 60422.919751445 2024-04-22T22:04:26.524882+00:00 19994330.275981251150 27869999.999974701554 262864330.275952249765 1 60422.919762985 2024-04-22T22:04:27.521888+00:00 19994330.276113267988 27870000.000058356673 262864330.276167929173 1 60422.919774782 2024-04-22T22:04:28.541153+00:00 19994330.276097975671 27870000.000013493001 262864330.276107788086 1 60422.919786476 2024-04-22T22:04:29.551519+00:00 19994330.275715909898 27870000.000056080520 262864330.275768309832 1 60422.919797771 2024-04-22T22:04:30.527404+00:00 19994330.275874909014 27870000.000000026077 262864330.275871247053 1 60422.919809323 2024-04-22T22:04:31.525475+00:00 19994330.275995422155 27869999.999992009252 262864330.275983750820 1 60422.919820870 2024-04-22T22:04:32.523147+00:00 19994330.276031050831 27870000.000009566545 262864330.276036918163 1 60422.919832527 2024-04-22T22:04:33.530301+00:00 19994330.275746211410 27870000.000023614615 262864330.275766134262 1 60422.919844017 2024-04-22T22:04:34.523122+00:00 19994330.275907449424 27869999.999973647296 262864330.275877416134 1 60422.919855659 2024-04-22T22:04:35.528968+00:00 19994330.276141997427 27870000.000031560659 262864330.276169866323 1 60422.919867183 2024-04-22T22:04:36.524597+00:00 19994330.275687139481 27869999.999967809767 262864330.275651246309 1 60422.919878756 2024-04-22T22:04:37.524494+00:00 19994330.275840055197 27870000.000029247254 262864330.275865584612 1 60422.919890397 2024-04-22T22:04:38.530272+00:00 19994330.275994665921 27870000.000010721385 262864330.276001691818 1 60422.919901913 2024-04-22T22:04:39.525298+00:00 19994330.275993831456 27870000.000015269965 262864330.276005387306 1 60422.919913544 2024-04-22T22:04:40.530182+00:00 19994330.275826141238 27869999.999968569726 262864330.275790989399 1 60422.919925136 2024-04-22T22:04:41.531721+00:00 19994330.276009026915 27869999.999969828874 262864330.275975167751 1 60422.919936679 2024-04-22T22:04:42.529113+00:00 19994330.275780737400 27870000.000017795712 262864330.275794833899 1 60422.919948193 2024-04-22T22:04:43.523850+00:00 19994330.275879636407 27870000.000010762364 262864330.275886714458 1 60422.919959850 2024-04-22T22:04:44.531031+00:00 19994330.275957867503 27869999.999964844435 262864330.275919020176 1 60422.919971331 2024-04-22T22:04:45.523011+00:00 19994330.275680322200 27869999.999982636422 262864330.275659263134 1 60422.919982957 2024-04-22T22:04:46.527449+00:00 19994330.276022795588 27869999.999963808805 262864330.275982916355 1 60422.919994511 2024-04-22T22:04:47.525745+00:00 19994330.276019256562 27870000.000007543713 262864330.276023089886 1 60422.920006032 2024-04-22T22:04:48.521192+00:00 19994330.275864947587 27869999.999998167157 262864330.275859415531 1 60422.920017626 2024-04-22T22:04:49.522923+00:00 19994330.275921277702 27869999.999998457730 262864330.275916039944 1 60422.920029218 2024-04-22T22:04:50.524465+00:00 19994330.275975048542 27870000.000007815659 262864330.275979161263 1 60422.920040773 2024-04-22T22:04:51.522798+00:00 19994330.275911655277 27869999.999978631735 262864330.275886595249 1 60422.920052373 2024-04-22T22:04:52.525002+00:00 19994330.275915943086 27870000.000018898398 262864330.275931149721 1 60422.920063911 2024-04-22T22:04:53.521908+00:00 19994330.276048172265 27870000.000010512769 262864330.276055008173 1 60422.920075499 2024-04-22T22:04:54.523148+00:00 19994330.275807857513 27870000.000034749508 262864330.275838911533 1 60422.920087065 2024-04-22T22:04:55.522403+00:00 19994330.275842670351 27869999.999998934567 262864330.275837898254 1 60422.920098647 2024-04-22T22:04:56.523167+00:00 19994330.275725748390 27869999.999981787056 262864330.275703847408 1 60422.920110228 2024-04-22T22:04:57.523739+00:00 19994330.276033774018 27870000.000016238540 262864330.276046335697 1 60422.920121813 2024-04-22T22:04:58.524675+00:00 19994330.275944847614 27869999.999991703779 262864330.275932878256 1 60422.920133403 2024-04-22T22:04:59.525987+00:00 19994330.275971677154 27869999.999980919063 262864330.275948911905 1 60422.920144933 2024-04-22T22:05:00.522234+00:00 19994330.275890730321 27869999.999992821366 262864330.275879859924 1 60422.920156703 2024-04-22T22:05:01.539180+00:00 19994330.275883402675 27869999.999970719218 262864330.275850445032 1 60422.920168142 2024-04-22T22:05:02.527475+00:00 19994330.276083730161 27869999.999994397163 262864330.276074439287 1 60422.920179782 2024-04-22T22:05:03.533205+00:00 19994330.275865197182 27869999.999994017184 262864330.275855511427 1 60422.920191322 2024-04-22T22:05:04.530222+00:00 19994330.275931041688 27870000.000069465488 262864330.275996804237 1 60422.920202865 2024-04-22T22:05:05.527552+00:00 19994330.275709699839 27869999.999998204410 262864330.275704205036 1 60422.920214447 2024-04-22T22:05:06.528251+00:00 19994330.276005413383 27869999.999982547015 262864330.275984257460 1 60422.920226106 2024-04-22T22:05:07.535615+00:00 19994330.275849368423 27869999.999980643392 262864330.275826305151 1 60422.920237676 2024-04-22T22:05:08.535191+00:00 19994330.275985114276 27870000.000015668571 262864330.275997102261 1 60422.920249128 2024-04-22T22:05:09.524630+00:00 19994330.275754906237 27869999.999999262393 262864330.275750458241 1 60422.920260699 2024-04-22T22:05:10.524430+00:00 19994330.276094168425 27869999.999959364533 262864330.276049822569 1 60422.920272306 2024-04-22T22:05:11.527212+00:00 19994330.275846291333 27870000.000030670315 262864330.275873273611 1 60422.920283873 2024-04-22T22:05:12.526598+00:00 19994330.275925256312 27869999.999943207949 262864330.275864750147 1 60422.920295563 2024-04-22T22:05:13.536591+00:00 19994330.275990109891 27869999.999998994172 262864330.275985389948 1 60422.920307092 2024-04-22T22:05:14.532775+00:00 19994330.275783866644 27869999.999985240400 262864330.275765419006 1 60422.920318617 2024-04-22T22:05:15.528496+00:00 19994330.276081513613 27870000.000006746501 262864330.276084542274 1 60422.920330188 2024-04-22T22:05:16.528270+00:00 19994330.275826670229 27870000.000026036054 262864330.275849014521 1 60422.920341765 2024-04-22T22:05:17.528463+00:00 19994330.275896783918 27870000.000028479844 262864330.275921583176 1 60422.920353284 2024-04-22T22:05:18.523726+00:00 19994330.275824330747 27869999.999942023307 262864330.275762677193 1 60422.920364829 2024-04-22T22:05:19.521237+00:00 19994330.276067912579 27870000.000008419156 262864330.276072621346 1 60422.920376478 2024-04-22T22:05:20.527671+00:00 19994330.275975365192 27870000.000031478703 262864330.276003152132 1 60422.920388028 2024-04-22T22:05:21.525635+00:00 19994330.275739025325 27869999.999990962446 262864330.275726288557 1 60422.920399602 2024-04-22T22:05:22.525618+00:00 19994330.275941807777 27870000.000019971281 262864330.275958091021 1 60422.920411195 2024-04-22T22:05:23.527199+00:00 19994330.275936096907 27869999.999954268336 262864330.275886684656 1 60422.920422741 2024-04-22T22:05:24.524848+00:00 19994330.275881335139 27870000.000000409782 262864330.275878071785 1 60422.920434271 2024-04-22T22:05:25.520975+00:00 19994330.275884859264 27870000.000010401011 262864330.275891572237 1 60422.920445907 2024-04-22T22:05:26.526411+00:00 19994330.275899693370 27870000.000003401190 262864330.275899410248 1 60422.920457428 2024-04-22T22:05:27.521773+00:00 19994330.276026066393 27870000.000025022775 262864330.276047408581 1 60422.920469015 2024-04-22T22:05:28.522933+00:00 19994330.276014678180 27869999.999991558492 262864330.276002556086 1 60422.920480571 2024-04-22T22:05:29.521303+00:00 19994330.276236537844 27869999.999961614609 262864330.276194453239 1 60422.920492176 2024-04-22T22:05:30.523966+00:00 19994330.275997053832 27870000.000006020069 262864330.275999367237 1 60422.920503804 2024-04-22T22:05:31.528660+00:00 19994330.275776732713 27870000.000020466745 262864330.275793522596 1 60422.920515307 2024-04-22T22:05:32.522507+00:00 19994330.275929212570 27869999.999992866069 262864330.275918394327 1 60422.920526892 2024-04-22T22:05:33.523460+00:00 19994330.275985941291 27869999.999707356095 262864330.275689601898 1 60422.920538455 2024-04-22T22:05:34.522517+00:00 19994330.275688145310 27869999.999966371804 262864330.275650829077 1 60422.920550015 2024-04-22T22:05:35.521295+00:00 19994330.276096072048 27870000.000000733882 262864330.276093125343 1 60422.920561627 2024-04-22T22:05:36.524537+00:00 19994330.275923881680 27869999.999984513968 262864330.275904685259 1 60422.920573270 2024-04-22T22:05:37.530521+00:00 19994330.275769338012 27869999.999954689294 262864330.275720357895 1 60422.920584782 2024-04-22T22:05:38.525139+00:00 19994330.275882322341 27870000.000025566667 262864330.275904208422 1 60422.920596532 2024-04-22T22:05:39.540323+00:00 19994330.275847539306 27870000.000045545399 262864330.275889396667 1 60422.920608019 2024-04-22T22:05:40.532794+00:00 19994330.275971494615 27870000.000009197742 262864330.275977015495 1 60422.920619509 2024-04-22T22:05:41.525611+00:00 19994330.276084922254 27870000.000041034073 262864330.276122272015 1 60422.920631025 2024-04-22T22:05:42.520510+00:00 19994330.275913804770 27870000.000060852617 262864330.275970965624 1 60422.920642668 2024-04-22T22:05:43.526529+00:00 19994330.275899183005 27870000.000002261251 262864330.275897741318 1 60422.920654193 2024-04-22T22:05:44.522241+00:00 19994330.275898352265 27870000.000007316470 262864330.275901973248 1 60422.920665745 2024-04-22T22:05:45.520345+00:00 19994330.275747157633 27869999.999946560711 262864330.275690019131 1 60422.920677371 2024-04-22T22:05:46.524864+00:00 19994330.276262462139 27870000.000011444092 262864330.276270210743 1 60422.920688927 2024-04-22T22:05:47.523279+00:00 19994330.275884840637 27870000.000008694828 262864330.275889843702 1 60422.920700492 2024-04-22T22:05:48.522528+00:00 19994330.275730073452 27869999.999985802919 262864330.275712192059 1 60422.920712064 2024-04-22T22:05:49.522375+00:00 19994330.276048250496 27870000.000059213489 262864330.276103764772 1 60422.920723683 2024-04-22T22:05:50.526242+00:00 19994330.275982145220 27869999.999990031123 262864330.275968492031 1 60422.920735208 2024-04-22T22:05:51.521970+00:00 19994330.276028670371 27870000.000027481467 262864330.276052445173 1 60422.920746793 2024-04-22T22:05:52.522884+00:00 19994330.276076391339 27869999.999971237034 262864330.276043951511 1 60422.920758387 2024-04-22T22:05:53.524661+00:00 19994330.275729056448 27869999.999989964068 262864330.275715321302 1 60422.920770004 2024-04-22T22:05:54.528347+00:00 19994330.275970291346 27869999.999996215105 262864330.275962799788 1 60422.920781493 2024-04-22T22:05:55.521022+00:00 19994330.276026085019 27869999.999994680285 262864330.276017069817 1 60422.920793215 2024-04-22T22:05:56.533769+00:00 19994330.275923799723 27869999.999976743013 262864330.275896847248 1 60422.920804692 2024-04-22T22:05:57.525385+00:00 19994330.276117518544 27869999.999979875982 262864330.276093721390 1 60422.920816244 2024-04-22T22:05:58.523447+00:00 19994330.275899551809 27870000.000003144145 262864330.275899022818 1 60422.920827805 2024-04-22T22:05:59.522321+00:00 19994330.275891061872 27870000.000005099922 262864330.275892466307 1 60422.920839367 2024-04-22T22:06:00.521284+00:00 19994330.275868985802 27869999.999996703118 262864330.275861978531 1 60422.920850954 2024-04-22T22:06:01.522383+00:00 19994330.276010848582 27870000.000040072948 262864330.276047229767 1 60422.920862645 2024-04-22T22:06:02.532533+00:00 19994330.275891613215 27869999.999982871115 262864330.275870770216 1 60422.920874350 2024-04-22T22:06:03.543840+00:00 19994330.276042267680 27869999.999962180853 262864330.276000738144 1 60422.920885822 2024-04-22T22:06:04.535005+00:00 19994330.276009853929 27870000.000001911074 262864330.276008069515 1 60422.920897448 2024-04-22T22:06:05.539520+00:00 19994330.276096310467 27870000.000026822090 262864330.276119440794 1 60422.920909021 2024-04-22T22:06:06.539417+00:00 19994330.275945346802 27870000.000046823174 262864330.275988459587 1 60422.920920645 2024-04-22T22:06:07.543724+00:00 19994330.275768607855 27869999.999979972839 262864330.275744885206 1 60422.920932232 2024-04-22T22:06:08.544885+00:00 19994330.275923661888 27869999.999966822565 262864330.275886803865 1 60422.920943834 2024-04-22T22:06:09.547278+00:00 19994330.275867078453 27870000.000011902303 262864330.275875270367 1 60422.920955339 2024-04-22T22:06:10.541332+00:00 19994330.276061147451 27869999.999961003661 262864330.276018470526 1 60422.920966863 2024-04-22T22:06:11.536914+00:00 19994330.275922533125 27870000.000016279519 262864330.275935113430 1 60422.920978477 2024-04-22T22:06:12.540406+00:00 19994330.275831047446 27870000.000012617558 262864330.275839954615 1 60422.920990072 2024-04-22T22:06:13.542223+00:00 19994330.276153061539 27869999.999975774437 262864330.276125133038 1 60422.921001602 2024-04-22T22:06:14.538404+00:00 19994330.275651682168 27869999.999995611608 262864330.275643616915 1 60422.921013159 2024-04-22T22:06:15.536930+00:00 19994330.276089511812 27869999.999986790121 262864330.276072621346 1 60422.921024714 2024-04-22T22:06:16.535272+00:00 19994330.275917988271 27870000.000044669956 262864330.275958955288 1 60422.921036325 2024-04-22T22:06:17.538519+00:00 19994330.275863334537 27870000.000046737492 262864330.275906383991 1 60422.921047945 2024-04-22T22:06:18.542425+00:00 19994330.276037905365 27869999.999975126237 262864330.276009321213 1 60422.921059532 2024-04-22T22:06:19.543525+00:00 19994330.275953985751 27870000.000012557954 262864330.275962829590 1 60422.921070999 2024-04-22T22:06:20.534343+00:00 19994330.275889232755 27870000.000016532838 262864330.275902092457 1 60422.921082500 2024-04-22T22:06:21.528004+00:00 19994330.275831378996 27869999.999993223697 262864330.275820910931 1 60422.921094107 2024-04-22T22:06:22.530842+00:00 19994330.275985307992 27869999.999998614192 262864330.275980234146 1 60422.921105647 2024-04-22T22:06:23.527958+00:00 19994330.275853414088 27869999.999981101602 262864330.275830835104 1 60422.921117311 2024-04-22T22:06:24.535655+00:00 19994330.275862563401 27869999.999993924052 262864330.275852799416 1 60422.921128824 2024-04-22T22:06:25.530430+00:00 19994330.275965325534 27870000.000010285527 262864330.275971919298 1 60422.921140418 2024-04-22T22:06:26.532131+00:00 19994330.276115696877 27869999.999965019524 262864330.276077002287 1 60422.921152019 2024-04-22T22:06:27.534424+00:00 19994330.275885555893 27869999.999983575195 262864330.275865435600 1 60422.921163589 2024-04-22T22:06:28.534051+00:00 19994330.275807660073 27870000.000020228326 262864330.275824189186 1 60422.921175102 2024-04-22T22:06:29.528844+00:00 19994330.276005391032 27869999.999966558069 262864330.275968253613 1 60422.921186779 2024-04-22T22:06:30.537662+00:00 19994330.275971800089 27870000.000004414469 262864330.275972515345 1 60422.921198301 2024-04-22T22:06:31.533183+00:00 19994330.275964662433 27870000.000004701316 262864330.275965690613 1 60422.921209786 2024-04-22T22:06:32.525480+00:00 19994330.275886811316 27870000.000009857118 262864330.275892972946 1 60422.921221408 2024-04-22T22:06:33.529663+00:00 19994330.275762893260 27870000.000032894313 262864330.275792092085 1 60422.921233008 2024-04-22T22:06:34.531912+00:00 19994330.275932945311 27870000.000013250858 262864330.275942504406 1 60422.921244627 2024-04-22T22:06:35.535758+00:00 19994330.275978624821 27870000.000005505979 262864330.275980442762 1 60422.921256118 2024-04-22T22:06:36.528628+00:00 19994330.275995582342 27869999.999982874840 262864330.275974750519 1 60422.921267795 2024-04-22T22:06:37.537472+00:00 19994330.276278309524 27870000.000018548220 262864330.276293158531 1 60422.921279263 2024-04-22T22:06:38.528293+00:00 19994330.275868393481 27869999.999992165715 262864330.275856852531 1 60422.921290840 2024-04-22T22:06:39.528596+00:00 19994330.275838702917 27870000.000006236136 262864330.275841236115 1 60422.921302402 2024-04-22T22:06:40.527553+00:00 19994330.275987397879 27870000.000006176531 262864330.275989860296 1 60422.921313954 2024-04-22T22:06:41.525593+00:00 19994330.275922197849 27870000.000020336360 262864330.275938838720 1 60422.921325591 2024-04-22T22:06:42.531109+00:00 19994330.275863926858 27870000.000001415610 262864330.275861650705 1 60422.921337410 2024-04-22T22:06:43.552218+00:00 19994330.276061028242 27869999.999998487532 262864330.276055812836 1 60422.921348790 2024-04-22T22:06:44.535460+00:00 19994330.275952454656 27870000.000061064959 262864330.276009827852 1 60422.921360401 2024-04-22T22:06:45.538630+00:00 19994330.275612901896 27869999.999935947359 262864330.275545150042 1 60422.921371821 2024-04-22T22:06:46.525370+00:00 19994330.275996576995 27869999.999951045960 262864330.275943905115 1 60422.921383421 2024-04-22T22:06:47.527605+00:00 19994330.275986734778 27870000.000044010580 262864330.276027053595 1 60422.921394981 2024-04-22T22:06:48.526404+00:00 19994330.275789450854 27869999.999970268458 262864330.275756001472 1 60422.921406649 2024-04-22T22:06:49.534500+00:00 19994330.275902379304 27870000.000043336302 262864330.275942027569 1 60422.921418095 2024-04-22T22:06:50.523435+00:00 19994330.275930263102 27870000.000018745661 262864330.275945305824 1 60422.921429792 2024-04-22T22:06:51.534055+00:00 19994330.275872249156 27869999.999965108931 262864330.275833666325 1 60422.921441280 2024-04-22T22:06:52.526629+00:00 19994330.275922693312 27869999.999990209937 262864330.275909215212 1 60422.921452888 2024-04-22T22:06:53.529532+00:00 19994330.275817453861 27870000.000009838492 262864330.275823593140 1 60422.921464395 2024-04-22T22:06:54.523735+00:00 19994330.275683593005 27870000.000008068979 262864330.275687962770 1 60422.921476040 2024-04-22T22:06:55.529842+00:00 19994330.276181325316 27869999.999985072762 262864330.276162683964 1 60422.921487569 2024-04-22T22:06:56.526002+00:00 19994330.275765337050 27869999.999993987381 262864330.275755614042 1 60422.921499128 2024-04-22T22:06:57.524631+00:00 19994330.276115953922 27870000.000011596829 262864330.276123851538 1 60422.921510723 2024-04-22T22:06:58.526514+00:00 19994330.275775559247 27870000.000001251698 262864330.275773108006 1 60422.921522227 2024-04-22T22:06:59.520436+00:00 19994330.276091720909 27870000.000010672957 262864330.276098698378 1 60422.921533823 2024-04-22T22:07:00.522277+00:00 19994330.275740366429 27869999.999983765185 262864330.275720417500 1 60422.921545513 2024-04-22T22:07:01.532354+00:00 19994330.275918912143 27869999.999972898513 262864330.275888115168 1 60422.921557023 2024-04-22T22:07:02.526799+00:00 19994330.275761038065 27869999.999998565763 262864330.275755912066 1 60422.921568652 2024-04-22T22:07:03.531492+00:00 19994330.276006709784 27869999.999965161085 262864330.275968164206 1 60422.921580138 2024-04-22T22:07:04.523946+00:00 19994330.275679320097 27869999.999963108450 262864330.275638729334 1 60422.921591762 2024-04-22T22:07:05.528193+00:00 19994330.276117980480 27870000.000021871179 262864330.276136159897 1 60422.921603315 2024-04-22T22:07:06.526376+00:00 19994330.275870259851 27870000.000030487776 262864330.275897055864 1 60422.921614828 2024-04-22T22:07:07.521142+00:00 19994330.276023734361 27869999.999959915876 262864330.275979965925 1 60422.921626450 2024-04-22T22:07:08.525312+00:00 19994330.276054710150 27869999.999981507659 262864330.276032537222 1 60422.921637983 2024-04-22T22:07:09.521736+00:00 19994330.275688417256 27869999.999997802079 262864330.275682508945 1 60422.921649602 2024-04-22T22:07:10.525608+00:00 19994330.275972623378 27870000.000048756599 262864330.276017695665 1 60422.921661123 2024-04-22T22:07:11.520983+00:00 19994330.275860775262 27870000.000011034310 262864330.275868117809 1 60422.921672714 2024-04-22T22:07:12.522514+00:00 19994330.275950759649 27869999.999961283058 262864330.275908350945 1 60422.921684339 2024-04-22T22:07:13.526913+00:00 19994330.276013061404 27870000.000032253563 262864330.276041626930 1 60422.921695902 2024-04-22T22:07:14.525953+00:00 19994330.275708351284 27870000.000005520880 262864330.275710165501 1 60422.921707490 2024-04-22T22:07:15.527076+00:00 19994330.275796346366 27869999.999961573631 262864330.275754243135 1 60422.921719007 2024-04-22T22:07:16.522168+00:00 19994330.275901827961 27869999.999995816499 262864330.275893956423 1 60422.921730581 2024-04-22T22:07:17.522225+00:00 19994330.276036720723 27870000.000014133751 262864330.276047140360 1 60422.921742147 2024-04-22T22:07:18.521512+00:00 19994330.275952056050 27870000.000009134412 262864330.275957465172 1 60422.921753746 2024-04-22T22:07:19.523654+00:00 19994330.275743335485 27870000.000005580485 262864330.275745213032 1 60422.921765321 2024-04-22T22:07:20.523729+00:00 19994330.275655496866 27870000.000012859702 262864330.275664687157 1 60422.921776946 2024-04-22T22:07:21.528137+00:00 19994330.275892794132 27869999.999955710024 262864330.275844812393 1 60422.921788461 2024-04-22T22:07:22.523045+00:00 19994330.275898564607 27870000.000025890768 262864330.275920778513 1 60422.921800061 2024-04-22T22:07:23.525262+00:00 19994330.276020489633 27870000.000007323921 262864330.276024132967 1 60422.921811584 2024-04-22T22:07:24.520898+00:00 19994330.275982268155 27869999.999988958240 262864330.275967538357 1 60422.921823168 2024-04-22T22:07:25.521749+00:00 19994330.275937967002 27870000.000022716820 262864330.275956988335 1 60422.921834757 2024-04-22T22:07:26.522952+00:00 19994330.275965858251 27870000.000003557652 262864330.275965720415 1 60422.921846318 2024-04-22T22:07:27.521847+00:00 19994330.275820087641 27869999.999986421317 262864330.275802791119 1 60422.921857952 2024-04-22T22:07:28.527088+00:00 19994330.275701913983 27870000.000030864030 262864330.275729089975 1 60422.921869469 2024-04-22T22:07:29.522130+00:00 19994330.275839585811 27869999.999997317791 262864330.275833219290 1 60422.921881048 2024-04-22T22:07:30.522598+00:00 19994330.276003692299 27869999.999995760620 262864330.275995761156 1 60422.921892604 2024-04-22T22:07:31.521012+00:00 19994330.275934088975 27869999.999989680946 262864330.275920093060 1 60422.921904192 2024-04-22T22:07:32.522184+00:00 19994330.275968059897 27870000.000039249659 262864330.276003599167 1 60422.921915760 2024-04-22T22:07:33.521658+00:00 19994330.276009630412 27869999.999957054853 262864330.275962978601 1 60422.921927317 2024-04-22T22:07:34.520150+00:00 19994330.275889389217 27869999.999993059784 262864330.275878757238 1 60422.921938910 2024-04-22T22:07:35.521806+00:00 19994330.276116985828 27869999.999995995313 262864330.276109308004 1 60422.921950464 2024-04-22T22:07:36.520116+00:00 19994330.275827255100 27870000.000038016587 262864330.275861591101 1 60422.921962036 2024-04-22T22:07:37.519930+00:00 19994330.275929674506 27869999.999920044094 262864330.275846004486 1 60422.921973623 2024-04-22T22:07:38.521015+00:00 19994330.275842998177 27870000.000002864748 262864330.275842159986 1 60422.921985188 2024-04-22T22:07:39.520274+00:00 19994330.276048105210 27870000.000043392181 262864330.276087790728 1 60422.921996810 2024-04-22T22:07:40.524396+00:00 19994330.275941681117 27869999.999996121973 262864330.275934100151 1 60422.922008347 2024-04-22T22:07:41.521154+00:00 19994330.275994371623 27869999.999984156340 262864330.275974810123 1 60422.922019929 2024-04-22T22:07:42.521815+00:00 19994330.276088077575 27870000.000009074807 262864330.276093453169 1 60422.922031484 2024-04-22T22:07:43.520206+00:00 19994330.275761306286 27870000.000009030104 262864330.275766640902 1 60422.922043073 2024-04-22T22:07:44.521560+00:00 19994330.275995548815 27869999.999982684851 262864330.275974541903 1 60422.922054645 2024-04-22T22:07:45.521302+00:00 19994330.275787536055 27869999.999995701015 262864330.275779545307 1 60422.922066224 2024-04-22T22:07:46.521755+00:00 19994330.275917738676 27870000.000010579824 262864330.275924623013 1 60422.922077882 2024-04-22T22:07:47.528959+00:00 19994330.276096228510 27869999.999998308718 262864330.276090830564 1 60422.922089394 2024-04-22T22:07:48.523640+00:00 19994330.275891236961 27869999.999981246889 262864330.275868803263 1 60422.922101041 2024-04-22T22:07:49.529964+00:00 19994330.275993663818 27870000.000028785318 262864330.276018768549 1 60422.922112538 2024-04-22T22:07:50.523241+00:00 19994330.275837648660 27870000.000013586134 262864330.275847554207 1 60422.922124105 2024-04-22T22:07:51.522644+00:00 19994330.275996576995 27869999.999988585711 262864330.275981456041 1 60422.922135688 2024-04-22T22:07:52.523424+00:00 19994330.275847934186 27869999.999986369163 262864330.275830626488 1 60422.922147250 2024-04-22T22:07:53.522383+00:00 19994330.275926947594 27869999.999977655709 262864330.275900900364 1 60422.922158911 2024-04-22T22:07:54.529935+00:00 19994330.276055917144 27870000.000020224601 262864330.276072442532 1 60422.922170431 2024-04-22T22:07:55.525239+00:00 19994330.275902178138 27870000.000002976507 262864330.275901466608 1 60422.922182009 2024-04-22T22:07:56.525543+00:00 19994330.276076562703 27870000.000006992370 262864330.276079863310 1 60422.922193551 2024-04-22T22:07:57.522815+00:00 19994330.275932073593 27869999.999998573214 262864330.275926947594 1 60422.922205121 2024-04-22T22:07:58.522484+00:00 19994330.276004485786 27869999.999997604638 262864330.275998413563 1 60422.922216713 2024-04-22T22:07:59.524063+00:00 19994330.275821063668 27869999.999963101000 262864330.275780469179 1 60422.922228260 2024-04-22T22:08:00.521692+00:00 19994330.276061899960 27870000.000000182539 262864330.276058375835 1 60422.922239895 2024-04-22T22:08:01.526897+00:00 19994330.275772921741 27870000.000019621104 262864330.275788843632 1 60422.922251425 2024-04-22T22:08:02.523111+00:00 19994330.275854382664 27869999.999973583966 262864330.275824278593 1 60422.922263064 2024-04-22T22:08:03.528712+00:00 19994330.275934662670 27870000.000040285289 262864330.275971263647 1 60422.922274635 2024-04-22T22:08:04.528481+00:00 19994330.275903273374 27869999.999965067953 262864330.275864660740 1 60422.922286202 2024-04-22T22:08:05.527816+00:00 19994330.275978174061 27869999.999987680465 262864330.275962173939 1 60422.922297860 2024-04-22T22:08:06.535084+00:00 19994330.275667384267 27870000.000053718686 262864330.275717377663 1 60422.922309341 2024-04-22T22:08:07.527066+00:00 19994330.276208218187 27869999.999976497144 262864330.276181012392 1 60422.922320963 2024-04-22T22:08:08.531189+00:00 19994330.275857456028 27870000.000001497567 262864330.275855243206 1 60422.922332488 2024-04-22T22:08:09.526961+00:00 19994330.275909066200 27870000.000020477921 262864330.275925844908 1 60422.922344063 2024-04-22T22:08:10.527077+00:00 19994330.275804758072 27869999.999996509403 262864330.275797575712 1 60422.922355670 2024-04-22T22:08:11.529917+00:00 19994330.275946334004 27870000.000036355108 262864330.275978982449 1 60422.922367276 2024-04-22T22:08:12.532668+00:00 19994330.275753710419 27870000.000011008233 262864330.275761008263 1 60422.922378776 2024-04-22T22:08:13.526194+00:00 19994330.275932721794 27869999.999998982996 262864330.275928020477 1 60422.922390360 2024-04-22T22:08:14.527083+00:00 19994330.275884434581 27870000.000037603080 262864330.275918364525 1 60422.922401916 2024-04-22T22:08:15.525556+00:00 19994330.275893021375 27869999.999983113259 262864330.275872439146 1 60422.922413584 2024-04-22T22:08:16.533667+00:00 19994330.276044435799 27870000.000051137060 262864330.276091873646 1 60422.922425360 2024-04-22T22:08:17.551119+00:00 19994330.275883629918 27869999.999993771315 262864330.275873720646 1 60422.922436605 2024-04-22T22:08:18.522676+00:00 19994330.276090715080 27870000.000012312084 262864330.276099324226 1 60422.922448225 2024-04-22T22:08:19.526686+00:00 19994330.275909136981 27869999.999930456281 262864330.275835871696 1 60422.922459812 2024-04-22T22:08:20.527795+00:00 19994330.276120584458 27870000.000037610531 262864330.276154488325 1 60422.922471428 2024-04-22T22:08:21.531370+00:00 19994330.275904208422 27869999.999941233546 262864330.275841742754 1 60422.922483004 2024-04-22T22:08:22.531514+00:00 19994330.275886517018 27870000.000007301569 262864330.275890111923 1 60422.922494488 2024-04-22T22:08:23.523788+00:00 19994330.276077724993 27870000.000009972602 262864330.276084005833 1 60422.922506082 2024-04-22T22:08:24.525483+00:00 19994330.275696277618 27869999.999999966472 262864330.275692552328 1 60422.922517639 2024-04-22T22:08:25.524005+00:00 19994330.275887034833 27869999.999968729913 262864330.275852084160 1 60422.922529248 2024-04-22T22:08:26.527010+00:00 19994330.275799833238 27869999.999986175448 262864330.275782316923 1 60422.922540844 2024-04-22T22:08:27.528938+00:00 19994330.275922875851 27870000.000027939677 262864330.275947123766 1 60422.922552388 2024-04-22T22:08:28.526336+00:00 19994330.275847770274 27869999.999994501472 262864330.275838583708 1 60422.922563900 2024-04-22T22:08:29.520977+00:00 19994330.276176888496 27869999.999978769571 262864330.276151984930 1 60422.922575489 2024-04-22T22:08:30.522229+00:00 19994330.276001829654 27869999.999998398125 262864330.275996536016 1 60422.922587151 2024-04-22T22:08:31.529821+00:00 19994330.275639258325 27870000.000027760863 262864330.275663346052 1 60422.922598701 2024-04-22T22:08:32.527759+00:00 19994330.276041656733 27870000.000033091754 262864330.276071041822 1 60422.922610268 2024-04-22T22:08:33.527193+00:00 19994330.275995980948 27869999.999998379499 262864330.275990664959 1 60422.922621794 2024-04-22T22:08:34.522956+00:00 19994330.275807864964 27870000.000002719462 262864330.275806874037 1 60422.922633426 2024-04-22T22:08:35.527975+00:00 19994330.275924954563 27870000.000002291054 262864330.275923550129 1 60422.922644924 2024-04-22T22:08:36.521467+00:00 19994330.275823634118 27870000.000009045005 262864330.275828987360 1 60422.922656537 2024-04-22T22:08:37.524846+00:00 19994330.275863021612 27869999.999994833022 262864330.275854170322 1 60422.922668392 2024-04-22T22:08:38.549043+00:00 19994330.275999676436 27869999.999999657273 262864330.275995612144 1 60422.922679683 2024-04-22T22:08:39.524604+00:00 19994330.275659732521 27869999.999992873520 262864330.275648921728 1 60422.922691234 2024-04-22T22:08:40.522626+00:00 19994330.275879986584 27870000.000003892928 262864330.275880187750 1 60422.922702830 2024-04-22T22:08:41.524545+00:00 19994330.275604907423 27870000.000008497387 262864330.275609701872 1 60422.922714369 2024-04-22T22:08:42.521468+00:00 19994330.276173479855 27869999.999937932938 262864330.276107698679 1 60422.922725955 2024-04-22T22:08:43.522518+00:00 19994330.276018984616 27870000.000020172447 262864330.276035457850 1 60422.922737517 2024-04-22T22:08:44.521512+00:00 19994330.275877885520 27869999.999965492636 262864330.275839686394 1 60422.922749150 2024-04-22T22:08:45.526506+00:00 19994330.275774382055 27869999.999986305833 262864330.275756984949 1 60422.922760694 2024-04-22T22:08:46.524003+00:00 19994330.275955785066 27870000.000000104308 262864330.275952219963 1 60422.922772242 2024-04-22T22:08:47.521720+00:00 19994330.275748301297 27870000.000017996877 262864330.275762617588 1 60422.922783813 2024-04-22T22:08:48.521471+00:00 19994330.275964543223 27869999.999992221594 262864330.275953054428 1 60422.922795389 2024-04-22T22:08:49.521578+00:00 19994330.275965515524 27869999.999999105930 262864330.275960922241 1 60422.922806995 2024-04-22T22:08:50.524408+00:00 19994330.276001989841 27869999.999988269061 262864330.275986552238 1 60422.922818578 2024-04-22T22:08:51.525162+00:00 19994330.275731306523 27869999.999966114759 262864330.275693714619 1 60422.922830151 2024-04-22T22:08:52.525037+00:00 19994330.275912139565 27870000.000004351139 262864330.275912791491 1 60422.922841729 2024-04-22T22:08:53.525390+00:00 19994330.275849994272 27869999.999994281679 262864330.275840580463 1 60422.922853300 2024-04-22T22:08:54.525133+00:00 19994330.275838989764 27869999.999955944717 262864330.275791257620 1 60422.922864852 2024-04-22T22:08:55.523200+00:00 19994330.275947704911 27870000.000018984079 262864330.275963008404 1 60422.922876450 2024-04-22T22:08:56.525302+00:00 19994330.276067871600 27870000.000039152801 262864330.276103347540 1 60422.922887978 2024-04-22T22:08:57.521316+00:00 19994330.275780089200 27869999.999974004924 262864330.275750398636 1 60422.922899581 2024-04-22T22:08:58.523851+00:00 19994330.275853939354 27870000.000035580248 262864330.275885820389 1 60422.922911116 2024-04-22T22:08:59.520419+00:00 19994330.276078183204 27870000.000021360815 262864330.276095867157 1 60422.922922728 2024-04-22T22:09:00.523645+00:00 19994330.275883078575 27869999.999992206693 262864330.275871574879 1 60422.922934318 2024-04-22T22:09:01.525082+00:00 19994330.275685328990 27869999.999995626509 262864330.275677263737 1 60422.922945946 2024-04-22T22:09:02.529792+00:00 19994330.275938641280 27870000.000017154962 262864330.275952100754 1 60422.922957504 2024-04-22T22:09:03.528320+00:00 19994330.275805339217 27869999.999998882413 262864330.275800526142 1 60422.922969090 2024-04-22T22:09:04.529343+00:00 19994330.276229534298 27870000.000019047409 262864330.276244878769 1 60422.922980576 2024-04-22T22:09:05.521740+00:00 19994330.275863483548 27870000.000026874244 262864330.275886654854 1 60422.922992211 2024-04-22T22:09:06.527055+00:00 19994330.275821983814 27869999.999999530613 262864330.275817811489 1 60422.923003731 2024-04-22T22:09:07.522398+00:00 19994330.275977145880 27870000.000038895756 262864330.276012331247 1 60422.923015322 2024-04-22T22:09:08.523769+00:00 19994330.275864183903 27869999.999992210418 262864330.275852710009 1 60422.923026868 2024-04-22T22:09:09.521399+00:00 19994330.275916695595 27870000.000031050295 262864330.275944054127 1 60422.923038547 2024-04-22T22:09:10.530436+00:00 19994330.275780040771 27869999.999994356185 262864330.275770723820 1 60422.923050060 2024-04-22T22:09:11.525233+00:00 19994330.275893639773 27870000.000038810074 262864330.275928735733 1 60422.923061646 2024-04-22T22:09:12.526201+00:00 19994330.275929182768 27869999.999980151653 262864330.275905638933 1 60422.923073218 2024-04-22T22:09:13.526008+00:00 19994330.275919470936 27870000.000003803521 262864330.275919586420 1 60422.923084890 2024-04-22T22:09:14.534486+00:00 19994330.275898180902 27870000.000031378120 262864330.275925874710 1 60422.923096368 2024-04-22T22:09:15.526228+00:00 19994330.275901369750 27870000.000054486096 262864330.275952160358 1 60422.923107971 2024-04-22T22:09:16.528670+00:00 19994330.275900248438 27869999.999990280718 262864330.275886833668 1 60422.923119523 2024-04-22T22:09:17.526808+00:00 19994330.276153713465 27870000.000005859882 262864330.276155889034 1 60422.923131038 2024-04-22T22:09:18.521620+00:00 19994330.275798104703 27869999.999970629811 262864330.275765031576 1 60422.923142647 2024-04-22T22:09:19.524714+00:00 19994330.275885492563 27869999.999995082617 262864330.275876879692 1 60422.923154218 2024-04-22T22:09:20.524433+00:00 19994330.276198722422 27870000.000025786459 262864330.276220798492 1 60422.923165767 2024-04-22T22:09:21.522207+00:00 19994330.275981072336 27870000.000040683895 262864330.276018053293 1 60422.923177334 2024-04-22T22:09:22.521646+00:00 19994330.275999579579 27869999.999992903322 262864330.275988787413 1 60422.923188988 2024-04-22T22:09:23.528552+00:00 19994330.275968145579 27870000.000004924834 262864330.275969356298 1 60422.923200547 2024-04-22T22:09:24.527287+00:00 19994330.275887995958 27870000.000021021813 262864330.275905311108 1 60422.923212063 2024-04-22T22:09:25.522232+00:00 19994330.276010040194 27869999.999975416809 262864330.275981754065 1 60422.923223677 2024-04-22T22:09:26.525725+00:00 19994330.275823943317 27870000.000037606806 262864330.275857865810 1 60422.923235192 2024-04-22T22:09:27.520610+00:00 19994330.275923192501 27869999.999936018139 262864330.275855511427 1 60422.923246808 2024-04-22T22:09:28.524233+00:00 19994330.275928460062 27870000.000027142465 262864330.275951921940 1 60422.923258374 2024-04-22T22:09:29.523575+00:00 19994330.275802507997 27869999.999946262687 262864330.275745093822 1 60422.923269920 2024-04-22T22:09:30.521044+00:00 19994330.275941006839 27869999.999989837408 262864330.275927156210 1 60422.923281505 2024-04-22T22:09:31.522046+00:00 19994330.275790564716 27869999.999993082136 262864330.275779962540 1 60422.923293097 2024-04-22T22:09:32.523589+00:00 19994330.276049613953 27870000.000002637506 262864330.276048541069 1 60422.923304695 2024-04-22T22:09:33.525636+00:00 19994330.275629609823 27869999.999982453883 262864330.275608360767 1 60422.923316238 2024-04-22T22:09:34.522998+00:00 19994330.276011582464 27869999.999992631376 262864330.276000529528 1 60422.923327785 2024-04-22T22:09:35.520616+00:00 19994330.275956306607 27869999.999982196838 262864330.275934815407 1 60422.923339402 2024-04-22T22:09:36.524365+00:00 19994330.275903899223 27870000.000006210059 262864330.275906413794 1 60422.923350939 2024-04-22T22:09:37.521144+00:00 19994330.275929160416 27869999.999994117767 262864330.275919586420 1 60422.923362515 2024-04-22T22:09:38.521326+00:00 19994330.275725718588 27869999.999952495098 262864330.275674521923 1 60422.923374088 2024-04-22T22:09:39.521259+00:00 19994330.275964085013 27870000.000020265579 262864330.275980651379 1 60422.923385666 2024-04-22T22:09:40.521519+00:00 19994330.275904282928 27869999.999959256500 262864330.275859832764 1 60422.923397245 2024-04-22T22:09:41.521975+00:00 19994330.276001285762 27870000.000013694167 262864330.276011288166 1 60422.923408835 2024-04-22T22:09:42.523320+00:00 19994330.275930289179 27869999.999987650663 262864330.275914251804 1 60422.923420409 2024-04-22T22:09:43.523369+00:00 19994330.275800645351 27869999.999990452081 262864330.275787413120 1 60422.923431980 2024-04-22T22:09:44.523120+00:00 19994330.276036333293 27869999.999986741692 262864330.276019364595 1 60422.923443546 2024-04-22T22:09:45.522394+00:00 19994330.276038244367 27869999.999993618578 262864330.276028156281 1 60422.923455150 2024-04-22T22:09:46.524996+00:00 19994330.275867272168 27869999.999992936850 262864330.275856524706 1 60422.923466692 2024-04-22T22:09:47.522157+00:00 19994330.275864817202 27870000.000067666173 262864330.275928765535 1 60422.923478266 2024-04-22T22:09:48.522201+00:00 19994330.276023928076 27869999.999973721802 262864330.275993943214 1 60422.923489831 2024-04-22T22:09:49.521430+00:00 19994330.275972552598 27870000.000002786517 262864330.275971651077 1 60422.923501419 2024-04-22T22:09:50.522611+00:00 19994330.275715533644 27870000.000016745180 262864330.275728583336 1 60422.923513002 2024-04-22T22:09:51.523345+00:00 19994330.275998767465 27870000.000014387071 262864330.276009470224 1 60422.923524564 2024-04-22T22:09:52.522343+00:00 19994330.275837980211 27870000.000030033290 262864330.275864332914 1 60422.923536182 2024-04-22T22:09:53.526106+00:00 19994330.275988634676 27869999.999973181635 262864330.275958120823 1 60422.923547695 2024-04-22T22:09:54.520902+00:00 19994330.275893364102 27870000.000016160309 262864330.275905817747 1 60422.923559285 2024-04-22T22:09:55.522190+00:00 19994330.275938857347 27870000.000011559576 262864330.275946736336 1 60422.923570889 2024-04-22T22:09:56.524822+00:00 19994330.276015292853 27869999.999964665622 262864330.275976240635 1 60422.923582484 2024-04-22T22:09:57.526648+00:00 19994330.275948982686 27870000.000020924956 262864330.275966197252 1 60422.923594018 2024-04-22T22:09:58.523126+00:00 19994330.275738239288 27869999.999948840588 262864330.275683373213 1 60422.923605595 2024-04-22T22:09:59.523411+00:00 19994330.276056930423 27869999.999989993870 262864330.276043236256 1 60422.923617152 2024-04-22T22:10:00.521956+00:00 19994330.275796681643 27869999.999971441925 262864330.275764435530 1 60422.923629107 2024-04-22T22:10:01.554821+00:00 19994330.276082783937 27870000.000034529716 262864330.276113629341 1 60422.923640514 2024-04-22T22:10:02.540390+00:00 19994330.276036955416 27870000.000040102750 262864330.276073366404 1 60422.923652110 2024-04-22T22:10:03.542319+00:00 19994330.275866482407 27869999.999959930778 262864330.275822728872 1 60422.923663622 2024-04-22T22:10:04.536899+00:00 19994330.275789599866 27870000.000053320080 262864330.275839209557 1 60422.923675257 2024-04-22T22:10:05.542227+00:00 19994330.275815147907 27869999.999965444207 262864330.275776892900 1 60422.923686741 2024-04-22T22:10:06.534400+00:00 19994330.275889206678 27870000.000010043383 262864330.275895565748 1 60422.923698299 2024-04-22T22:10:07.533001+00:00 19994330.275863058865 27870000.000027202070 262864330.275886565447 1 60422.923709849 2024-04-22T22:10:08.530923+00:00 19994330.276008792222 27869999.999971807003 262864330.275976896286 1 60422.923721475 2024-04-22T22:10:09.535381+00:00 19994330.275853805244 27870000.000038884580 262864330.275889009237 1 60422.923732978 2024-04-22T22:10:10.529300+00:00 19994330.275836262852 27870000.000025350600 262864330.275857925415 1 60422.923744526 2024-04-22T22:10:11.527014+00:00 19994330.275829035789 27870000.000031333417 262864330.275856673717 1 60422.923756154 2024-04-22T22:10:12.531707+00:00 19994330.275804083794 27869999.999996542931 262864330.275796920061 1 60422.923767841 2024-04-22T22:10:13.541508+00:00 19994330.276077728719 27869999.999961957335 262864330.276035994291 1 60422.923779355 2024-04-22T22:10:14.536319+00:00 19994330.275882773101 27870000.000022426248 262864330.275901496410 1 60422.923790819 2024-04-22T22:10:15.526791+00:00 19994330.275685880333 27869999.999979443848 262864330.275661617517 1 60422.923802366 2024-04-22T22:10:16.524466+00:00 19994330.275953415781 27870000.000000774860 262864330.275950491428 1 60422.923813965 2024-04-22T22:10:17.526565+00:00 19994330.276015374810 27869999.999991260469 262864330.276002943516 1 60422.923825650 2024-04-22T22:10:18.536141+00:00 19994330.275688786060 27870000.000021863729 262864330.275706976652 1 60422.923837229 2024-04-22T22:10:19.536608+00:00 19994330.276049651206 27869999.999982099980 262864330.276028037071 1 60422.923848646 2024-04-22T22:10:20.523021+00:00 19994330.276101779193 27869999.999957915395 262864330.276055991650 1 60422.923860247 2024-04-22T22:10:21.525339+00:00 19994330.275718782097 27869999.999974042177 262864330.275689125061 1 60422.923871787 2024-04-22T22:10:22.522442+00:00 19994330.276021253318 27869999.999983340502 262864330.276000887156 1 60422.923883428 2024-04-22T22:10:23.528190+00:00 19994330.275783553720 27869999.999978519976 262864330.275758385658 1 60422.923894955 2024-04-22T22:10:24.524075+00:00 19994330.275870990008 27870000.000015068799 262864330.275882363319 1 60422.923906552 2024-04-22T22:10:25.526081+00:00 19994330.275857001543 27870000.000014677644 262864330.275867968798 1 60422.923918095 2024-04-22T22:10:26.523429+00:00 19994330.275995954871 27870000.000010088086 262864330.276002347469 1 60422.923929688 2024-04-22T22:10:27.525001+00:00 19994330.275840748101 27869999.999954316765 262864330.275791376829 1 60422.923941216 2024-04-22T22:10:28.521064+00:00 19994330.275960829109 27870000.000057894737 262864330.276015043259 1 60422.923952849 2024-04-22T22:10:29.526103+00:00 19994330.275954920799 27869999.999941691756 262864330.275892943144 1 60422.923964384 2024-04-22T22:10:30.522786+00:00 19994330.275866474956 27870000.000019360334 262864330.275882154703 1 60422.923975957 2024-04-22T22:10:31.522696+00:00 19994330.275768034160 27870000.000021066517 262864330.275785416365 1 60422.923987612 2024-04-22T22:10:32.529660+00:00 19994330.275829195976 27870000.000000946224 262864330.275826454163 1 60422.923999188 2024-04-22T22:10:33.529792+00:00 19994330.275817912072 27870000.000020489097 262864330.275834709406 1 60422.924010681 2024-04-22T22:10:34.522866+00:00 19994330.276004601270 27870000.000029984862 262864330.276030898094 1 60422.924022297 2024-04-22T22:10:35.526497+00:00 19994330.275779739022 27869999.999993223697 262864330.275769293308 1 60422.924033827 2024-04-22T22:10:36.522624+00:00 19994330.275908853859 27869999.999975576997 262864330.275880724192 1 60422.924045478 2024-04-22T22:10:37.529276+00:00 19994330.275982122868 27870000.000009231269 262864330.275987654924 1 60422.924056976 2024-04-22T22:10:38.522739+00:00 19994330.275897193700 27870000.000018380582 262864330.275911897421 1 60422.924068647 2024-04-22T22:10:39.531149+00:00 19994330.275993917137 27870000.000023201108 262864330.276013404131 1 60422.924080185 2024-04-22T22:10:40.527931+00:00 19994330.275884881616 27870000.000016961247 262864330.275898158550 1 60422.924091886 2024-04-22T22:10:41.538971+00:00 19994330.275984816253 27869999.999953955412 262864330.275935083628 1 60422.924103274 2024-04-22T22:10:42.522917+00:00 19994330.275833502412 27870000.000007230788 262864330.275837063789 1 60422.924114909 2024-04-22T22:10:43.528165+00:00 19994330.276086520404 27870000.000004027039 262864330.276086837053 1 60422.924126396 2024-04-22T22:10:44.520610+00:00 19994330.275974310935 27869999.999998155981 262864330.275968760252 1 60422.924138020 2024-04-22T22:10:45.524935+00:00 19994330.275872468948 27870000.000015523285 262864330.275884300470 1 60422.924149556 2024-04-22T22:10:46.521662+00:00 19994330.275763779879 27869999.999997086823 262864330.275757163763 1 60422.924161218 2024-04-22T22:10:47.529200+00:00 19994330.275896560401 27869999.999981284142 262864330.275874137878 1 60422.924172712 2024-04-22T22:10:48.522257+00:00 19994330.276009429246 27870000.000001721084 262864330.276007473469 1 60422.924184301 2024-04-22T22:10:49.523620+00:00 19994330.275759700686 27869999.999983046204 262864330.275739043951 1 60422.924195845 2024-04-22T22:10:50.520998+00:00 19994330.276140280068 27869999.999960526824 262864330.276097118855 1 60422.924207421 2024-04-22T22:10:51.521218+00:00 19994330.275855023414 27870000.000010248274 262864330.275861591101 1 60422.924219000 2024-04-22T22:10:52.521633+00:00 19994330.275869417936 27870000.000053573400 262864330.275919318199 1 60422.924230601 2024-04-22T22:10:53.523916+00:00 19994330.276166073978 27870000.000009689480 262864330.276172071695 1 60422.924242150 2024-04-22T22:10:54.521771+00:00 19994330.275777820498 27869999.999970253557 262864330.275744378567 1 60422.924253718 2024-04-22T22:10:55.521237+00:00 19994330.276009507477 27870000.000010199845 262864330.276015996933 1 60422.924265301 2024-04-22T22:10:56.522011+00:00 19994330.275882966816 27869999.999994587153 262864330.275873839855 1 60422.924276873 2024-04-22T22:10:57.521817+00:00 19994330.275986161083 27869999.999959710985 262864330.275942176580 1 60422.924288532 2024-04-22T22:10:58.529192+00:00 19994330.276039279997 27869999.999982483685 262864330.276018053293 1 60422.924300022 2024-04-22T22:10:59.521897+00:00 19994330.276115294546 27870000.000051353127 262864330.276162952185 1 60422.924311660 2024-04-22T22:11:00.527443+00:00 19994330.276025392115 27870000.000013899058 262864330.276035577059 1 60422.924323159 2024-04-22T22:11:01.520962+00:00 19994330.275759637356 27869999.999994497746 262864330.275750428438 1 60422.924334822 2024-04-22T22:11:02.528620+00:00 19994330.275996048003 27870000.000020679086 262864330.276013046503 1 60422.924346396 2024-04-22T22:11:03.528625+00:00 19994330.275936495513 27869999.999981433153 262864330.275914222002 1 60422.924357970 2024-04-22T22:11:04.528623+00:00 19994330.275962904096 27870000.000011660159 262864330.275970876217 1 60422.924369518 2024-04-22T22:11:05.526366+00:00 19994330.275997307152 27869999.999961208552 262864330.275954812765 1 60422.924381050 2024-04-22T22:11:06.522753+00:00 19994330.276010826230 27870000.000083617866 262864330.276090741158 1 60422.924392664 2024-04-22T22:11:07.526165+00:00 19994330.275835283101 27870000.000019300729 262864330.275850892067 1 60422.924404201 2024-04-22T22:11:08.522964+00:00 19994330.276091586798 27870000.000009901822 262864330.276097774506 1 60422.924415788 2024-04-22T22:11:09.524049+00:00 19994330.275952257216 27869999.999958381057 262864330.275906950235 1 60422.924427409 2024-04-22T22:11:10.528091+00:00 19994330.275802414864 27870000.000022694468 262864330.275821417570 1 60422.924438945 2024-04-22T22:11:11.524813+00:00 19994330.275874909014 27870000.000014681369 262864330.275885909796 1 60422.924450547 2024-04-22T22:11:12.527274+00:00 19994330.275925125927 27870000.000027462840 262864330.275948911905 1 60422.924462110 2024-04-22T22:11:13.526308+00:00 19994330.275884866714 27869999.999999314547 262864330.275880485773 1 60422.924473630 2024-04-22T22:11:14.521615+00:00 19994330.275784272701 27870000.000018551946 262864330.275799125433 1 60422.924485269 2024-04-22T22:11:15.527220+00:00 19994330.275987524539 27869999.999997019768 262864330.275980859995 1 60422.924496777 2024-04-22T22:11:16.521576+00:00 19994330.276179816574 27869999.999985195696 262864330.276161313057 1 60422.924508363 2024-04-22T22:11:17.522606+00:00 19994330.275980297476 27870000.000036973506 262864330.276013582945 1 60422.924519915 2024-04-22T22:11:18.520657+00:00 19994330.275653328747 27870000.000037722290 262864330.275687366724 1 60422.924531492 2024-04-22T22:11:19.520904+00:00 19994330.275811348110 27870000.000007193536 262864330.275814831257 1 60422.924543065 2024-04-22T22:11:20.520806+00:00 19994330.275658044964 27869999.999950144440 262864330.275604486465 1 60422.924554642 2024-04-22T22:11:21.521093+00:00 19994330.275896463543 27869999.999951802194 262864330.275844573975 1 60422.924566244 2024-04-22T22:11:22.523494+00:00 19994330.276141081005 27870000.000042945147 262864330.276180326939 1 60422.924577871 2024-04-22T22:11:23.528048+00:00 19994330.275970619172 27870000.000021226704 262864330.275988131762 1 60422.924589369 2024-04-22T22:11:24.521503+00:00 19994330.275900192559 27869999.999984771013 262864330.275881260633 1 60422.924600944 2024-04-22T22:11:25.521565+00:00 19994330.276094678789 27869999.999998718500 262864330.276089698076 1 60422.924612522 2024-04-22T22:11:26.521869+00:00 19994330.275909282267 27869999.999964367598 262864330.275869935751 1 60422.924624083 2024-04-22T22:11:27.520773+00:00 19994330.276183344424 27869999.999976433814 262864330.276156067848 1 60422.924635699 2024-04-22T22:11:28.524348+00:00 19994330.275784362108 27870000.000012919307 262864330.275793612003 1 60422.924647246 2024-04-22T22:11:29.522048+00:00 19994330.275682684034 27869999.999982796609 262864330.275661796331 1 60422.924658856 2024-04-22T22:11:30.525181+00:00 19994330.276049215347 27870000.000018090010 262864330.276063621044 1 60422.924670398 2024-04-22T22:11:31.522425+00:00 19994330.276093177497 27870000.000028576702 262864330.276118069887 1 60422.924682052 2024-04-22T22:11:32.529334+00:00 19994330.275995861739 27869999.999990537763 262864330.275982677937 1 60422.924693643 2024-04-22T22:11:33.530714+00:00 19994330.276039388031 27870000.000062603503 262864330.276098310947 1 60422.924705148 2024-04-22T22:11:34.524815+00:00 19994330.276004720479 27869999.999956745654 262864330.275957792997 1 60422.924716704 2024-04-22T22:11:35.523200+00:00 19994330.275969304144 27870000.000063087791 262864330.276028692722 1 60422.924728263 2024-04-22T22:11:36.521889+00:00 19994330.275899156928 27869999.999997649342 262864330.275893092155 1 60422.924739853 2024-04-22T22:11:37.523354+00:00 19994330.275950558484 27869999.999989774078 262864330.275936633348 1 60422.924751467 2024-04-22T22:11:38.526727+00:00 19994330.275804277509 27870000.000030595809 262864330.275831192732 1 60422.924762992 2024-04-22T22:11:39.522543+00:00 19994330.276097517461 27869999.999935951084 262864330.276029765606 1 60422.924774600 2024-04-22T22:11:40.525415+00:00 19994330.275666363537 27869999.999972552061 262864330.275635212660 1 60422.924786150 2024-04-22T22:11:41.523330+00:00 19994330.275965768844 27870000.000044412911 262864330.276006489992 1 60422.924797714 2024-04-22T22:11:42.522447+00:00 19994330.275827921927 27869999.999984100461 262864330.275808304548 1 60422.924809317 2024-04-22T22:11:43.524969+00:00 19994330.276025567204 27870000.000022940338 262864330.276044815779 1 60422.924820883 2024-04-22T22:11:44.524270+00:00 19994330.275946576148 27869999.999991226941 262864330.275934129953 1 60422.924832569 2024-04-22T22:11:45.533900+00:00 19994330.275966770947 27869999.999992940575 262864330.275956004858 1 60422.924844050 2024-04-22T22:11:46.525946+00:00 19994330.275679640472 27869999.999995350838 262864330.275671303272 1 60422.924855823 2024-04-22T22:11:47.543062+00:00 19994330.275729935616 27870000.000015046448 262864330.275741279125 1 60422.924867418 2024-04-22T22:11:48.544902+00:00 19994330.276021488011 27869999.999953575432 262864330.275971353054 1 60422.924878797 2024-04-22T22:11:49.528110+00:00 19994330.276048906147 27869999.999968573451 262864330.276013791561 1 60422.924890449 2024-04-22T22:11:50.534821+00:00 19994330.276058614254 27870000.000039607286 262864330.276094526052 1 60422.924901909 2024-04-22T22:11:51.524965+00:00 19994330.275944955647 27869999.999990038574 262864330.275931298733 1 60422.924913571 2024-04-22T22:11:52.532574+00:00 19994330.275876905769 27869999.999992176890 262864330.275865405798 1 60422.924925081 2024-04-22T22:11:53.526983+00:00 19994330.275804642588 27869999.999961365014 262864330.275762319565 1 60422.924936779 2024-04-22T22:11:54.537710+00:00 19994330.275949493051 27869999.999989863485 262864330.275935649872 1 60422.924948369 2024-04-22T22:11:55.539102+00:00 19994330.276063591242 27870000.000009033829 262864330.276068925858 1 60422.924959827 2024-04-22T22:11:56.529036+00:00 19994330.275897763669 27870000.000026382506 262864330.275920450687 1 60422.924971380 2024-04-22T22:11:57.527278+00:00 19994330.275817129761 27870000.000000488013 262864330.275813907385 1 60422.924982998 2024-04-22T22:11:58.531022+00:00 19994330.276013985276 27870000.000059518963 262864330.276069819927 1 60422.924994577 2024-04-22T22:11:59.531469+00:00 19994330.275931160897 27869999.999973829836 262864330.275901287794 1 60422.925006057 2024-04-22T22:12:00.523343+00:00 19994330.275578670204 27869999.999999400228 262864330.275574386120 1 60422.925018030 2024-04-22T22:12:01.557769+00:00 19994330.276106584817 27870000.000011838973 262864330.276114732027 1 60422.925029383 2024-04-22T22:12:02.538678+00:00 19994330.275876488537 27870000.000001307577 262864330.275874108076 1 60422.925040875 2024-04-22T22:12:03.531603+00:00 19994330.276162624359 27870000.000014550984 262864330.276173472404 1 60422.925052450 2024-04-22T22:12:04.531697+00:00 19994330.275665301830 27869999.999982178211 262864330.275643795729 1 60422.925064076 2024-04-22T22:12:05.536177+00:00 19994330.276056602597 27870000.000004217029 262864330.276057124138 1 60422.925075608 2024-04-22T22:12:06.532544+00:00 19994330.275994770229 27869999.999969821423 262864330.275960892439 1 60422.925087098 2024-04-22T22:12:07.525226+00:00 19994330.275880724192 27870000.000006780028 262864330.275883823633 1 60422.925098773 2024-04-22T22:12:08.533996+00:00 19994330.275997448713 27869999.999981589615 262864330.275975346565 1 60422.925110347 2024-04-22T22:12:09.533974+00:00 19994330.275940988213 27869999.999945186079 262864330.275882482529 1 60422.925121858 2024-04-22T22:12:10.528562+00:00 19994330.275946825743 27869999.999998450279 262864330.275941580534 1 60422.925133778 2024-04-22T22:12:11.558422+00:00 19994330.276039429009 27870000.000014897436 262864330.276050627232 1 60422.925144991 2024-04-22T22:12:12.527221+00:00 19994330.275795660913 27869999.999970883131 262864330.275762856007 1 60422.925156652 2024-04-22T22:12:13.534745+00:00 19994330.275932125747 27870000.000046633184 262864330.275975078344 1 60422.925168288 2024-04-22T22:12:14.540122+00:00 19994330.276021219790 27869999.999995790422 262864330.276013314724 1 60422.925179776 2024-04-22T22:12:15.532651+00:00 19994330.275764882565 27870000.000045511872 262864330.275806695223 1 60422.925191381 2024-04-22T22:12:16.535265+00:00 19994330.275955423713 27869999.999963976443 262864330.275915682316 1 60422.925202859 2024-04-22T22:12:17.527017+00:00 19994330.276066791266 27870000.000041399151 262864330.276104480028 1 60422.925214632 2024-04-22T22:12:18.544259+00:00 19994330.275866430253 27870000.000034146011 262864330.275896877050 1 60422.925225954 2024-04-22T22:12:19.522370+00:00 19994330.275885980576 27870000.000014934689 262864330.275897204876 1 60422.925237515 2024-04-22T22:12:20.521268+00:00 19994330.275740548968 27869999.999957814813 262864330.275694668293 1 60422.925249153 2024-04-22T22:12:21.526818+00:00 19994330.275939136744 27869999.999990947545 262864330.275926381350 1 60422.925260679 2024-04-22T22:12:22.522653+00:00 19994330.276064250618 27870000.000010017306 262864330.276070564985 1 60422.925272375 2024-04-22T22:12:23.533176+00:00 19994330.275647502393 27869999.999988202006 262864330.275631994009 1 60422.925283919 2024-04-22T22:12:24.530626+00:00 19994330.275971088558 27869999.999998439103 262864330.275965839624 1 60422.925295415 2024-04-22T22:12:25.523859+00:00 19994330.275810889900 27870000.000007681549 262864330.275814890862 1 60422.925306987 2024-04-22T22:12:26.523671+00:00 19994330.275886256248 27869999.999990381300 262864330.275872945786 1 60422.925318623 2024-04-22T22:12:27.529015+00:00 19994330.275801319629 27869999.999992016703 262864330.275789648294 1 60422.925330154 2024-04-22T22:12:28.525313+00:00 19994330.275866881013 27869999.999936461449 262864330.275799632072 1 60422.925341736 2024-04-22T22:12:29.525935+00:00 19994330.276080749929 27870000.000017777085 262864330.276094824076 1 60422.925353455 2024-04-22T22:12:30.538499+00:00 19994330.275757446885 27869999.999985162169 262864330.275738894939 1 60422.925364840 2024-04-22T22:12:31.522183+00:00 19994330.275812927634 27870000.000024612993 262864330.275833845139 1 60422.925376493 2024-04-22T22:12:32.529052+00:00 19994330.275965921581 27869999.999981027097 262864330.275943249464 1 60422.925388088 2024-04-22T22:12:33.530742+00:00 19994330.275924872607 27870000.000005632639 262864330.275926798582 1 60422.925399737 2024-04-22T22:12:34.537236+00:00 19994330.275974534452 27869999.999994985759 262864330.275965839624 1 60422.925411224 2024-04-22T22:12:35.529741+00:00 19994330.275777541101 27870000.000033121556 262864330.275806963444 1 60422.925422770 2024-04-22T22:12:36.527286+00:00 19994330.275850534439 27869999.999993421137 262864330.275840252638 1 60422.925434322 2024-04-22T22:12:37.525406+00:00 19994330.275732144713 27870000.000020660460 262864330.275749087334 1 60422.925445875 2024-04-22T22:12:38.523630+00:00 19994330.276119187474 27870000.000004682690 262864330.276120185852 1 60422.925457482 2024-04-22T22:12:39.526423+00:00 19994330.275888051838 27869999.999970108271 262864330.275854468346 1 60422.925469094 2024-04-22T22:12:40.529741+00:00 19994330.275999527425 27870000.000041879714 262864330.276037693024 1 60422.925480676 2024-04-22T22:12:41.530421+00:00 19994330.275948736817 27869999.999987874180 262864330.275932908058 1 60422.925492160 2024-04-22T22:12:42.522614+00:00 19994330.276196476072 27870000.000028159469 262864330.276220947504 1 60422.925503743 2024-04-22T22:12:43.523407+00:00 19994330.275758225471 27870000.000028550625 262864330.275783091784 1 60422.925515364 2024-04-22T22:12:44.527456+00:00 19994330.275817181915 27870000.000038512051 262864330.275851994753 1 60422.925526917 2024-04-22T22:12:45.525632+00:00 19994330.275886654854 27869999.999985288829 262864330.275868237019 1 60422.925538470 2024-04-22T22:12:46.523834+00:00 19994330.275915827602 27869999.999980468303 262864330.275892615318 1 60422.925550043 2024-04-22T22:12:47.523699+00:00 19994330.275837048888 27870000.000001352280 262864330.275834679604 1 60422.925561590 2024-04-22T22:12:48.521400+00:00 19994330.275703184307 27870000.000001605600 262864330.275701105595 1 60422.925573172 2024-04-22T22:12:49.522087+00:00 19994330.276230525225 27870000.000028718263 262864330.276255548000 1 60422.925584740 2024-04-22T22:12:50.521574+00:00 19994330.275700919330 27869999.999974265695 262864330.275671482086 1 60422.925596304 2024-04-22T22:12:51.520653+00:00 19994330.275887195021 27869999.999988935888 262864330.275872439146 1 60422.925607894 2024-04-22T22:12:52.522039+00:00 19994330.275969166309 27870000.000002339482 262864330.275967806578 1 60422.925619474 2024-04-22T22:12:53.522555+00:00 19994330.275778863579 27869999.999996803701 262864330.275771975517 1 60422.925631011 2024-04-22T22:12:54.519381+00:00 19994330.276145659387 27869999.999989092350 262864330.276131063700 1 60422.925642602 2024-04-22T22:12:55.520820+00:00 19994330.275770369917 27870000.000006176531 262864330.275772839785 1 60422.925654244 2024-04-22T22:12:56.526694+00:00 19994330.275982763618 27870000.000029589981 262864330.276008665562 1 60422.925665829 2024-04-22T22:12:57.527657+00:00 19994330.275835219771 27869999.999971907586 262864330.275803416967 1 60422.925677350 2024-04-22T22:12:58.523039+00:00 19994330.275964409113 27869999.999946009368 262864330.275906711817 1 60422.925688910 2024-04-22T22:12:59.521807+00:00 19994330.275881629437 27869999.999977763742 262864330.275855690241 1 60422.925700475 2024-04-22T22:13:00.521102+00:00 19994330.275802776217 27869999.999976255000 262864330.275775313377 1 60422.925712208 2024-04-22T22:13:01.534767+00:00 19994330.275780491531 27870000.000021629035 262864330.275798439980 1 60422.925723648 2024-04-22T22:13:02.523186+00:00 19994330.275813359767 27870000.000022318214 262864330.275831997395 1 60422.925735354 2024-04-22T22:13:03.534595+00:00 19994330.276051323861 27869999.999969836324 262864330.276017457247 1 60422.925746836 2024-04-22T22:13:04.526598+00:00 19994330.275811098516 27869999.999996624887 262864330.275804042816 1 60422.925758359 2024-04-22T22:13:05.522180+00:00 19994330.276098992676 27869999.999994438142 262864330.276089727879 1 60422.925769943 2024-04-22T22:13:06.523041+00:00 19994330.275808382779 27869999.999995637685 262864330.275800347328 1 60422.925781547 2024-04-22T22:13:07.525674+00:00 19994330.275836344808 27870000.000024337322 262864330.275857001543 1 60422.925793109 2024-04-22T22:13:08.524615+00:00 19994330.275894463062 27869999.999976895750 262864330.275867670774 1 60422.925804639 2024-04-22T22:13:09.520783+00:00 19994330.275999911129 27869999.999964524060 262864330.275960743427 1 60422.925816220 2024-04-22T22:13:10.521415+00:00 19994330.275749757886 27870000.000008799136 262864330.275754868984 1 60422.925827792 2024-04-22T22:13:11.521244+00:00 19994330.276161499321 27870000.000026594847 262864330.276184380054 1 60422.925839358 2024-04-22T22:13:12.520546+00:00 19994330.276016186923 27869999.999951649457 262864330.275964140892 1 60422.925851001 2024-04-22T22:13:13.526499+00:00 19994330.275674778968 27870000.000019531697 262864330.275690615177 1 60422.925862528 2024-04-22T22:13:14.522441+00:00 19994330.275891117752 27870000.000021521002 262864330.275908946991 1 60422.925874101 2024-04-22T22:13:15.522328+00:00 19994330.275889400393 27870000.000011522323 262864330.275897234678 1 60422.925885652 2024-04-22T22:13:16.520309+00:00 19994330.275988992304 27869999.999962698668 262864330.275947988033 1 60422.925897227 2024-04-22T22:13:17.520406+00:00 19994330.276092354208 27870000.000009749085 262864330.276098400354 1 60422.925908815 2024-04-22T22:13:18.521589+00:00 19994330.276004273444 27870000.000013332814 262864330.276013910770 1 60422.925920417 2024-04-22T22:13:19.524008+00:00 19994330.275933552533 27869999.999971687794 262864330.275901556015 1 60422.925931974 2024-04-22T22:13:20.522592+00:00 19994330.275860391557 27869999.999997701496 262864330.275854408741 1 60422.925943554 2024-04-22T22:13:21.523055+00:00 19994330.275930110365 27870000.000068821013 262864330.275995224714 1 60422.925955107 2024-04-22T22:13:22.521248+00:00 19994330.275912553072 27870000.000004466623 262864330.275913327932 1 60422.925966701 2024-04-22T22:13:23.522959+00:00 19994330.275974839926 27869999.999988052994 262864330.275959193707 1 60422.925978259 2024-04-22T22:13:24.521605+00:00 19994330.276068978012 27869999.999996874481 262864330.276062160730 1 60422.925989879 2024-04-22T22:13:25.525531+00:00 19994330.276027396321 27870000.000026382506 262864330.276050090790 1 60422.926001436 2024-04-22T22:13:26.524051+00:00 19994330.275811098516 27869999.999985978007 262864330.275793403387 1 60422.926012974 2024-04-22T22:13:27.520994+00:00 19994330.276109412313 27869999.999987669289 262864330.276093363762 1 60422.926024560 2024-04-22T22:13:28.521997+00:00 19994330.275911297649 27869999.999942652881 262864330.275850266218 1 60422.926036169 2024-04-22T22:13:29.524995+00:00 19994330.275942947716 27870000.000011418015 262864330.275950670242 1 60422.926047712 2024-04-22T22:13:30.522301+00:00 19994330.275907035917 27869999.999986909330 262864330.275890260935 1 60422.926059337 2024-04-22T22:13:31.526750+00:00 19994330.275665391237 27869999.999993331730 262864330.275655031204 1 60422.926070846 2024-04-22T22:13:32.521080+00:00 19994330.275898534805 27870000.000004038215 262864330.275898903608 1 60422.926082459 2024-04-22T22:13:33.524479+00:00 19994330.276111796498 27870000.000024050474 262864330.276132166386 1 60422.926094006 2024-04-22T22:13:34.522109+00:00 19994330.275966271758 27870000.000021398067 262864330.275983989239 1 60422.926105583 2024-04-22T22:13:35.522381+00:00 19994330.276057422161 27869999.999954696745 262864330.276008427143 1 60422.926117147 2024-04-22T22:13:36.521490+00:00 19994330.275913488120 27870000.000013187528 262864330.275922954082 1 60422.926128736 2024-04-22T22:13:37.522798+00:00 19994330.275858826935 27869999.999983768910 262864330.275838881731 1 60422.926140286 2024-04-22T22:13:38.520762+00:00 19994330.276088010520 27870000.000005982816 262864330.276090294123 1 60422.926151897 2024-04-22T22:13:39.523867+00:00 19994330.275797933340 27869999.999968551099 262864330.275762796402 1 60422.926163531 2024-04-22T22:13:40.529083+00:00 19994330.275904804468 27870000.000047590584 262864330.275948703289 1 60422.926175078 2024-04-22T22:13:41.526745+00:00 19994330.276121344417 27869999.999989535660 262864330.276107192039 1 60422.926186608 2024-04-22T22:13:42.522969+00:00 19994330.275907982141 27870000.000036425889 262864330.275940716267 1 60422.926198191 2024-04-22T22:13:43.523683+00:00 19994330.275768544525 27869999.999960348010 262864330.275725215673 1 60422.926209736 2024-04-22T22:13:44.521178+00:00 19994330.276047844440 27870000.000009559095 262864330.276053726673 1 60422.926221371 2024-04-22T22:13:45.526456+00:00 19994330.276006255299 27870000.000007804483 262864330.276010364294 1 60422.926232925 2024-04-22T22:13:46.524723+00:00 19994330.276005618274 27869999.999994508922 262864330.275996446609 1 60422.926244542 2024-04-22T22:13:47.528375+00:00 19994330.275939647108 27869999.999940842390 262864330.275876790285 1 60422.926256082 2024-04-22T22:13:48.525494+00:00 19994330.275922860950 27870000.000046864152 262864330.275966018438 1 60422.926267704 2024-04-22T22:13:49.529573+00:00 19994330.275944348425 27869999.999998062849 262864330.275938719511 1 60422.926279330 2024-04-22T22:13:50.534123+00:00 19994330.275927711278 27870000.000020172447 262864330.275944203138 1 60422.926290816 2024-04-22T22:13:51.526500+00:00 19994330.275826178491 27869999.999993752688 262864330.275816231966 1 60422.926302421 2024-04-22T22:13:52.529163+00:00 19994330.275805797428 27870000.000008817762 262864330.275810927153 1 60422.926313907 2024-04-22T22:13:53.521551+00:00 19994330.275939013809 27870000.000034250319 262864330.275969564915 1 60422.926325636 2024-04-22T22:13:54.535000+00:00 19994330.275961216539 27869999.999911438674 262864330.275868952274 1 60422.926337077 2024-04-22T22:13:55.523484+00:00 19994330.276067789644 27870000.000019952655 262864330.276084065437 1 60422.926348745 2024-04-22T22:13:56.531593+00:00 19994330.275689840317 27870000.000014122576 262864330.275700271130 1 60422.926360298 2024-04-22T22:13:57.529736+00:00 19994330.275872878730 27870000.000054910779 262864330.275924086571 1 60422.926371892 2024-04-22T22:13:58.531485+00:00 19994330.275919184089 27870000.000008314848 262864330.275923788548 1 60422.926383447 2024-04-22T22:13:59.529812+00:00 19994330.275884862989 27870000.000046379864 262864330.275927543640 1 60422.926395042 2024-04-22T22:14:00.531598+00:00 19994330.275860190392 27870000.000010710210 262864330.275867193937 1 60422.926406591 2024-04-22T22:14:01.529445+00:00 19994330.276034940034 27869999.999989096075 262864330.276020348072 1 60422.926418178 2024-04-22T22:14:02.530603+00:00 19994330.275999005884 27869999.999966826290 262864330.275962144136 1 60422.926429744 2024-04-22T22:14:03.529881+00:00 19994330.275873769075 27870000.000021617860 262864330.275891691446 1 60422.926441449 2024-04-22T22:14:04.541173+00:00 19994330.275807764381 27869999.999951798469 262864330.275755882263 1 60422.926453011 2024-04-22T22:14:05.540183+00:00 19994330.275970697403 27870000.000026501715 262864330.275993496180 1 60422.926464370 2024-04-22T22:14:06.521585+00:00 19994330.276111878455 27869999.999981056899 262864330.276089221239 1 60422.926476023 2024-04-22T22:14:07.528366+00:00 19994330.275942161679 27870000.000053446740 262864330.275991916656 1 60422.926487557 2024-04-22T22:14:08.524940+00:00 19994330.276169065386 27869999.999991204590 262864330.276156574488 1 60422.926499192 2024-04-22T22:14:09.530187+00:00 19994330.275875370950 27869999.999968729913 262864330.275840401649 1 60422.926510696 2024-04-22T22:14:10.524115+00:00 19994330.275955762714 27870000.000000886619 262864330.275952965021 1 60422.926522309 2024-04-22T22:14:11.527516+00:00 19994330.275839060545 27869999.999971482903 262864330.275806844234 1 60422.926533908 2024-04-22T22:14:12.529673+00:00 19994330.275912623852 27870000.000041529536 262864330.275950461626 1 60422.926545469 2024-04-22T22:14:13.528507+00:00 19994330.275962173939 27869999.999972611666 262864330.275931090117 1 60422.926557200 2024-04-22T22:14:14.542094+00:00 19994330.275858405977 27869999.999993316829 262864330.275848031044 1 60422.926568594 2024-04-22T22:14:15.526546+00:00 19994330.275951083750 27870000.000031445175 262864330.275978833437 1 60422.926580195 2024-04-22T22:14:16.528868+00:00 19994330.275976855308 27870000.000001121312 262864330.275974303484 1 60422.926591808 2024-04-22T22:14:17.532170+00:00 19994330.275928512216 27870000.000044323504 262864330.275969147682 1 60422.926603254 2024-04-22T22:14:18.521115+00:00 19994330.276102866977 27870000.000015359372 262864330.276114523411 1 60422.926614834 2024-04-22T22:14:19.521649+00:00 19994330.275770768523 27870000.000010747463 262864330.275777816772 1 60422.926626465 2024-04-22T22:14:20.526604+00:00 19994330.275921061635 27869999.999987229705 262864330.275904595852 1 60422.926637983 2024-04-22T22:14:21.521749+00:00 19994330.275724172592 27870000.000028196722 262864330.275748670101 1 60422.926649603 2024-04-22T22:14:22.525657+00:00 19994330.275990072638 27870000.000002510846 262864330.275988876820 1 60422.926661182 2024-04-22T22:14:23.526111+00:00 19994330.275887440890 27869999.999978065491 262864330.275861799717 1 60422.926672762 2024-04-22T22:14:24.526645+00:00 19994330.276130378246 27869999.999988671392 262864330.276115357876 1 60422.926684326 2024-04-22T22:14:25.525796+00:00 19994330.275798175484 27869999.999992210418 262864330.275786697865 1 60422.926695861 2024-04-22T22:14:26.522423+00:00 19994330.275906726718 27870000.000047195703 262864330.275950253010 1 60422.926707437 2024-04-22T22:14:27.522530+00:00 19994330.275793224573 27870000.000014517456 262864330.275804042816 1 60422.926719015 2024-04-22T22:14:28.522952+00:00 19994330.275784205645 27869999.999975509942 262864330.275756001472 1 60422.926730583 2024-04-22T22:14:29.522362+00:00 19994330.275999646634 27869999.999966003001 262864330.275961935520 1 60422.926742174 2024-04-22T22:14:30.523825+00:00 19994330.275857336819 27869999.999976523221 262864330.275830149651 1 60422.926753733 2024-04-22T22:14:31.522556+00:00 19994330.275887504220 27869999.999962586910 262864330.275846421719 1 60422.926765285 2024-04-22T22:14:32.520682+00:00 19994330.276022143662 27869999.999955296516 262864330.275973737240 1 60422.926776948 2024-04-22T22:14:33.528298+00:00 19994330.275808680803 27870000.000034779310 262864330.275839775801 1 60422.926788466 2024-04-22T22:14:34.523438+00:00 19994330.276021949947 27869999.999952431768 262864330.275970697403 1 60422.926800078 2024-04-22T22:14:35.526713+00:00 19994330.275746438652 27869999.999989546835 262864330.275732278824 1 60422.926811605 2024-04-22T22:14:36.522670+00:00 19994330.276062004268 27870000.000014238060 262864330.276072561741 1 60422.926823167 2024-04-22T22:14:37.521661+00:00 19994330.275809995830 27869999.999986462295 262864330.275792777538 1 60422.926834784 2024-04-22T22:14:38.525390+00:00 19994330.276069384068 27869999.999977804720 262864330.276043474674 1 60422.926846315 2024-04-22T22:14:39.521622+00:00 19994330.275766342878 27870000.000027433038 262864330.275790065527 1 60422.926857899 2024-04-22T22:14:40.522449+00:00 19994330.276017889380 27870000.000004906207 262864330.276019096375 1 60422.926869457 2024-04-22T22:14:41.521032+00:00 19994330.276034608483 27869999.999978635460 262864330.276009559631 1 60422.926881061 2024-04-22T22:14:42.523648+00:00 19994330.275832243264 27870000.000030942261 262864330.275859475136 1 60422.926892678 2024-04-22T22:14:43.527373+00:00 19994330.275876164436 27870000.000055607408 262864330.275928080082 1 60422.926904216 2024-04-22T22:14:44.524284+00:00 19994330.275851923972 27869999.999981690198 262864330.275829941034 1 60422.926915821 2024-04-22T22:14:45.526945+00:00 19994330.275804512203 27870000.000006455928 262864330.275807291269 1 60422.926927457 2024-04-22T22:14:46.532261+00:00 19994330.275948196650 27870000.000031132251 262864330.275975644588 1 60422.926938962 2024-04-22T22:14:47.526323+00:00 19994330.276037752628 27869999.999985273927 262864330.276019334793 1 60422.926950686 2024-04-22T22:14:48.539260+00:00 19994330.275934029371 27870000.000011872500 262864330.275942206383 1 60422.926962113 2024-04-22T22:14:49.526596+00:00 19994330.276067096740 27869999.999979943037 262864330.276043355465 1 60422.926973778 2024-04-22T22:14:50.534388+00:00 19994330.275764439255 27870000.000001892447 262864330.275762647390 1 60422.926985346 2024-04-22T22:14:51.533861+00:00 19994330.275797437876 27870000.000038415194 262864330.275832146406 1 60422.926996868 2024-04-22T22:14:52.529423+00:00 19994330.275949519128 27870000.000049311668 262864330.275995135307 1 60422.927008958 2024-04-22T22:14:53.573986+00:00 19994330.275893893093 27869999.999970972538 262864330.275861173868 1 60422.927020035 2024-04-22T22:14:54.531008+00:00 19994330.275893870741 27870000.000009201467 262864330.275899380445 1 60422.927031755 2024-04-22T22:14:55.543572+00:00 19994330.275919836015 27870000.000008340925 262864330.275924474001 1 60422.927043229 2024-04-22T22:14:56.535033+00:00 19994330.275897029787 27870000.000049006194 262864330.275942325592 1 60422.927054784 2024-04-22T22:14:57.533334+00:00 19994330.275808330625 27870000.000001803041 262864330.275806427002 1 60422.927066249 2024-04-22T22:14:58.523948+00:00 19994330.275680452585 27869999.999961320311 262864330.275638073683 1 60422.927077800 2024-04-22T22:14:59.521930+00:00 19994330.275972884148 27869999.999991741031 262864330.275960922241 1 60422.927089424 2024-04-22T22:15:00.526254+00:00 19994330.275855466723 27869999.999993901700 262864330.275845646858 1 60422.927101519 2024-04-22T22:15:01.571279+00:00 19994330.276055570692 27869999.999939288944 262864330.275991171598 1 60422.927112647 2024-04-22T22:15:02.532743+00:00 19994330.275774322450 27869999.999986302108 262864330.275756925344 1 60422.927124208 2024-04-22T22:15:03.531569+00:00 19994330.276112511754 27870000.000014141202 262864330.276122927666 1 60422.927135817 2024-04-22T22:15:04.534573+00:00 19994330.275861773640 27870000.000030558556 262864330.275888621807 1 60422.927147339 2024-04-22T22:15:05.530091+00:00 19994330.276071708649 27869999.999989841133 262864330.276057839394 1 60422.927158917 2024-04-22T22:15:06.530438+00:00 19994330.276000730693 27870000.000030446798 262864330.276027500629 1 60422.927170609 2024-04-22T22:15:07.540601+00:00 19994330.275982733816 27870000.000031180680 262864330.276010215282 1 60422.927181983 2024-04-22T22:15:08.523379+00:00 19994330.275888934731 27869999.999970540404 262864330.275855779648 1 60422.927193578 2024-04-22T22:15:09.525129+00:00 19994330.275795854628 27869999.999999873340 262864330.275792032480 1 60422.927205137 2024-04-22T22:15:10.523797+00:00 19994330.275784399360 27870000.000006750226 262864330.275787442923 1 60422.927216709 2024-04-22T22:15:11.523675+00:00 19994330.276044327766 27870000.000038638711 262864330.276079267263 1 60422.927228370 2024-04-22T22:15:12.531173+00:00 19994330.275862481445 27869999.999988131225 262864330.275846928358 1 60422.927239989 2024-04-22T22:15:13.535062+00:00 19994330.275943689048 27869999.999970905483 262864330.275910913944 1 60422.927251498 2024-04-22T22:15:14.529391+00:00 19994330.275814954191 27870000.000024389476 262864330.275835633278 1 60422.927263058 2024-04-22T22:15:15.528225+00:00 19994330.275818374008 27869999.999991014600 262864330.275805681944 1 60422.927274651 2024-04-22T22:15:16.529871+00:00 19994330.275775939226 27870000.000018097460 262864330.275790333748 1 60422.927286259 2024-04-22T22:15:17.532822+00:00 19994330.275883935392 27869999.999969430268 262864330.275849670172 1 60422.927297763 2024-04-22T22:15:18.526670+00:00 19994330.276146102697 27870000.000001408160 262864330.276143819094 1 60422.927309318 2024-04-22T22:15:19.525045+00:00 19994330.275820020586 27869999.999986555427 262864330.275802880526 1 60422.927320912 2024-04-22T22:15:20.526837+00:00 19994330.275920175016 27869999.999959915876 262864330.275876402855 1 60422.927332427 2024-04-22T22:15:21.521741+00:00 19994330.275846064091 27870000.000004261732 262864330.275846630335 1 60422.927344058 2024-04-22T22:15:22.526611+00:00 19994330.275959853083 27869999.999990861863 262864330.275947004557 1 60422.927355642 2024-04-22T22:15:23.527502+00:00 19994330.275937736034 27870000.000010602176 262864330.275944650173 1 60422.927367183 2024-04-22T22:15:24.524626+00:00 19994330.276051901281 27869999.999971445650 262864330.276019662619 1 60422.927378747 2024-04-22T22:15:25.523761+00:00 19994330.275823090225 27869999.999985475093 262864330.275804877281 1 60422.927390374 2024-04-22T22:15:26.528306+00:00 19994330.276037212461 27870000.000003099442 262864330.276036620140 1 60422.927401955 2024-04-22T22:15:27.528924+00:00 19994330.275904916227 27869999.999996248633 262864330.275897473097 1 60422.927413500 2024-04-22T22:15:28.526403+00:00 19994330.275978785008 27869999.999991767108 262864330.275966852903 1 60422.927425021 2024-04-22T22:15:29.521792+00:00 19994330.275922309607 27870000.000032920390 262864330.275951534510 1 60422.927436590 2024-04-22T22:15:30.521400+00:00 19994330.275928445160 27870000.000013113022 262864330.275937855244 1 60422.927448146 2024-04-22T22:15:31.519822+00:00 19994330.275951333344 27869999.999990981072 262864330.275938600302 1 60422.927459762 2024-04-22T22:15:32.523410+00:00 19994330.275687169284 27869999.999987728894 262864330.275671184063 1 60422.927471356 2024-04-22T22:15:33.525201+00:00 19994330.275891274214 27870000.000032726675 262864330.275920301676 1 60422.927482927 2024-04-22T22:15:34.524875+00:00 19994330.276203233749 27870000.000032778829 262864330.276232331991 1 60422.927494500 2024-04-22T22:15:35.524840+00:00 19994330.275892347097 27869999.999973658472 262864330.275862306356 1 60422.927506059 2024-04-22T22:15:36.523556+00:00 19994330.275866359472 27870000.000006157905 262864330.275868833065 1 60422.927517608 2024-04-22T22:15:37.521301+00:00 19994330.275744684041 27869999.999993160367 262864330.275734126568 1 60422.927529170 2024-04-22T22:15:38.520252+00:00 19994330.275814626366 27870000.000001985580 262864330.275812923908 1 60422.927540792 2024-04-22T22:15:39.524443+00:00 19994330.275810163468 27869999.999992012978 262864330.275798469782 1 60422.927552350 2024-04-22T22:15:40.523047+00:00 19994330.275925382972 27870000.000010553747 262864330.275932252407 1 60422.927563925 2024-04-22T22:15:41.523107+00:00 19994330.275961782783 27870000.000002976507 262864330.275961071253 1 60422.927575461 2024-04-22T22:15:42.519799+00:00 19994330.276034735143 27870000.000021338463 262864330.276052385569 1 60422.927587073 2024-04-22T22:15:43.523082+00:00 19994330.275848545134 27870000.000000137836 262864330.275844991207 1 60422.927598651 2024-04-22T22:15:44.523452+00:00 19994330.275671511889 27870000.000021114945 262864330.275688916445 1 60422.927610237 2024-04-22T22:15:45.524514+00:00 19994330.275984972715 27869999.999987196177 262864330.275968462229 1 60422.927621804 2024-04-22T22:15:46.523847+00:00 19994330.275793410838 27870000.000004462898 262864330.275794178247 1 60422.927633367 2024-04-22T22:15:47.522945+00:00 19994330.275932695717 27870000.000026561320 262864330.275955557823 1 60422.927645133 2024-04-22T22:15:48.539532+00:00 19994330.275885898620 27870000.000013589859 262864330.275895804167 1 60422.927656556 2024-04-22T22:15:49.526425+00:00 19994330.275764435530 27869999.999991159886 262864330.275751888752 1 60422.927668177 2024-04-22T22:15:50.530463+00:00 19994330.276095062494 27869999.999985195696 262864330.276076555252 1 60422.927679740 2024-04-22T22:15:51.529507+00:00 19994330.275985825807 27869999.999991361052 262864330.275973498821 1 60422.927691292 2024-04-22T22:15:52.527634+00:00 19994330.275665316731 27869999.999985396862 262864330.275647014380 1 60422.927702842 2024-04-22T22:15:53.525528+00:00 19994330.276012025774 27870000.000035855919 262864330.276044189930 1 60422.927714489 2024-04-22T22:15:54.531835+00:00 19994330.275858253241 27869999.999931640923 262864330.275786191225 1 60422.927726096 2024-04-22T22:15:55.534681+00:00 19994330.275918379426 27870000.000020232052 262864330.275934934616 1 60422.927737541 2024-04-22T22:15:56.523565+00:00 19994330.276042733341 27869999.999999247491 262864330.276038289070 1 60422.927749133 2024-04-22T22:15:57.525108+00:00 19994330.276091802865 27869999.999948129058 262864330.276036262512 1 60422.927760704 2024-04-22T22:15:58.524839+00:00 19994330.275862034410 27870000.000017866492 262864330.275876224041 1 60422.927772317 2024-04-22T22:15:59.528201+00:00 19994330.275955669582 27870000.000011920929 262864330.275963902473 1 60422.927783905 2024-04-22T22:16:00.529344+00:00 19994330.275982894003 27870000.000009678304 262864330.275988876820 1 60422.927795466 2024-04-22T22:16:01.528266+00:00 19994330.275847010314 27869999.999994795769 262864330.275838106871 1 60422.927807052 2024-04-22T22:16:02.529242+00:00 19994330.275956720114 27869999.999968796968 262864330.275921821594 1 60422.927818616 2024-04-22T22:16:03.528393+00:00 19994330.275976955891 27870000.000016722828 262864330.275989979506 1 60422.927830135 2024-04-22T22:16:04.523655+00:00 19994330.275906544179 27870000.000012520701 262864330.275915354490 1 60422.927841752 2024-04-22T22:16:05.527404+00:00 19994330.276139516383 27870000.000000793487 262864330.276136636734 1 60422.927853331 2024-04-22T22:16:06.527823+00:00 19994330.275782082230 27869999.999985035509 262864330.275763422251 1 60422.927864903 2024-04-22T22:16:07.527620+00:00 19994330.275881726295 27870000.000006347895 262864330.275884389877 1 60422.927876492 2024-04-22T22:16:08.528909+00:00 19994330.275762118399 27869999.999988894910 262864330.275747299194 1 60422.927888019 2024-04-22T22:16:09.524812+00:00 19994330.276053544134 27870000.000013127923 262864330.276062965393 1 60422.927899649 2024-04-22T22:16:10.529710+00:00 19994330.275879878551 27869999.999987438321 262864330.275863617659 1 60422.927911171 2024-04-22T22:16:11.525167+00:00 19994330.275966953486 27869999.999965596944 262864330.275928854942 1 60422.927922765 2024-04-22T22:16:12.526913+00:00 19994330.275870390236 27870000.000001758337 262864330.275868445635 1 60422.927934395 2024-04-22T22:16:13.531725+00:00 19994330.276038739830 27869999.999951638281 262864330.275986671448 1 60422.927946001 2024-04-22T22:16:14.534521+00:00 19994330.275835182518 27869999.999989438802 262864330.275820940733 1 60422.927957473 2024-04-22T22:16:15.525674+00:00 19994330.276157423854 27869999.999992530793 262864330.276146233082 1 60422.927969017 2024-04-22T22:16:16.523090+00:00 19994330.275820400566 27869999.999961871654 262864330.275778591633 1 60422.927980706 2024-04-22T22:16:17.533024+00:00 19994330.275759316981 27869999.999966260046 262864330.275721877813 1 60422.927992226 2024-04-22T22:16:18.528273+00:00 19994330.275937851518 27869999.999999985099 262864330.275934159756 1 60422.928003744 2024-04-22T22:16:19.523485+00:00 19994330.275763325393 27869999.999984495342 262864330.275744140148 1 60422.928015341 2024-04-22T22:16:20.525455+00:00 19994330.275992281735 27870000.000001564622 262864330.275990128517 1 60422.928026963 2024-04-22T22:16:21.529634+00:00 19994330.276012755930 27870000.000001538545 262864330.276010602713 1 60422.928038448 2024-04-22T22:16:22.521913+00:00 19994330.275827329606 27869999.999996539205 262864330.275820165873 1 60422.928050324 2024-04-22T22:16:23.547978+00:00 19994330.275919668376 27870000.000018909574 262864330.275934875011 1 60422.928061673 2024-04-22T22:16:24.528602+00:00 19994330.276094451547 27869999.999985598028 262864330.276076376438 1 60422.928073275 2024-04-22T22:16:25.530979+00:00 19994330.275840904564 27870000.000016052276 262864330.275853276253 1 60422.928084778 2024-04-22T22:16:26.524826+00:00 19994330.276027314365 27870000.000005774200 262864330.276029407978 1 60422.928096883 2024-04-22T22:16:27.570697+00:00 19994330.276105090976 27869999.999974597245 262864330.276076018810 1 60422.928107915 2024-04-22T22:16:28.523898+00:00 19994330.275831140578 27870000.000011298805 262864330.275838732719 1 60422.928119501 2024-04-22T22:16:29.524908+00:00 19994330.275915347040 27869999.999948728830 262864330.275860399008 1 60422.928131080 2024-04-22T22:16:30.525327+00:00 19994330.276082620025 27870000.000005614012 262864330.276084542274 1 60422.928142653 2024-04-22T22:16:31.525249+00:00 19994330.276004001498 27870000.000027358532 262864330.276027679443 1 60422.928154291 2024-04-22T22:16:32.530733+00:00 19994330.275885812938 27869999.999995041639 262864330.275877177715 1 60422.928165848 2024-04-22T22:16:33.529277+00:00 19994330.275857716799 27869999.999984823167 262864330.275838851929 1 60422.928177426 2024-04-22T22:16:34.529627+00:00 19994330.275991760194 27869999.999951563776 262864330.275939643383 1 60422.928188901 2024-04-22T22:16:35.521087+00:00 19994330.276038117707 27869999.999999135733 262864330.276033550501 1 60422.928200508 2024-04-22T22:16:36.523867+00:00 19994330.275773242116 27869999.999942570925 262864330.275712132454 1 60422.928212163 2024-04-22T22:16:37.530834+00:00 19994330.275927256793 27870000.000016525388 262864330.275940060616 1 60422.928223864 2024-04-22T22:16:38.541881+00:00 19994330.275860052556 27870000.000046420842 262864330.275902777910 1 60422.928235242 2024-04-22T22:16:39.524903+00:00 19994330.275980450213 27869999.999974209815 262864330.275950968266 1 60422.928246775 2024-04-22T22:16:40.521338+00:00 19994330.276201505214 27870000.000039834529 262864330.276237666607 1 60422.928258360 2024-04-22T22:16:41.522325+00:00 19994330.275756198913 27870000.000030606985 262864330.275783121586 1 60422.928269923 2024-04-22T22:16:42.521355+00:00 19994330.275925263762 27870000.000044364482 262864330.275965929031 1 60422.928281643 2024-04-22T22:16:43.533954+00:00 19994330.276002097875 27870000.000029522926 262864330.276027947664 1 60422.928293081 2024-04-22T22:16:44.522208+00:00 19994330.275726154447 27870000.000008575618 262864330.275731027126 1 60422.928304658 2024-04-22T22:16:45.522475+00:00 19994330.275959763676 27869999.999971721321 262864330.275927782059 1 60422.928316246 2024-04-22T22:16:46.523630+00:00 19994330.275796748698 27869999.999962709844 262864330.275755763054 1 60422.928327805 2024-04-22T22:16:47.522394+00:00 19994330.275909077376 27870000.000014889985 262864330.275920271873 1 60422.928339446 2024-04-22T22:16:48.528178+00:00 19994330.275916729122 27870000.000034559518 262864330.275947600603 1 60422.928351011 2024-04-22T22:16:49.527332+00:00 19994330.275823716074 27869999.999997243285 262864330.275817275047 1 60422.928362534 2024-04-22T22:16:50.522932+00:00 19994330.276071306318 27870000.000009503216 262864330.276077121496 1 60422.928374186 2024-04-22T22:16:51.529690+00:00 19994330.275973264128 27869999.999976493418 262864330.275946050882 1 60422.928385815 2024-04-22T22:16:52.534406+00:00 19994330.275647003204 27870000.000006731600 262864330.275650054216 1 60422.928397749 2024-04-22T22:16:53.565506+00:00 19994330.276165317744 27869999.999996043742 262864330.276157647371 1 60422.928408863 2024-04-22T22:16:54.525768+00:00 19994330.276041086763 27869999.999978031963 262864330.276015430689 1 60422.928420394 2024-04-22T22:16:55.522058+00:00 19994330.275889359415 27869999.999963939190 262864330.275849610567 1 60422.928431974 2024-04-22T22:16:56.522545+00:00 19994330.275855574757 27870000.000015880913 262864330.275867760181 1 60422.928443663 2024-04-22T22:16:57.532464+00:00 19994330.275767650455 27869999.999994207174 262864330.275758177042 1 60422.928455166 2024-04-22T22:16:58.526295+00:00 19994330.276026386768 27870000.000012777746 262864330.276035487652 1 60422.928466765 2024-04-22T22:16:59.528495+00:00 19994330.275706149638 27870000.000038012862 262864330.275740474463 1 60422.928478338 2024-04-22T22:17:00.528395+00:00 19994330.276021003723 27870000.000013209879 262864330.276030510664 1 60422.928489968 2024-04-22T22:17:01.533199+00:00 19994330.275828387588 27869999.999989997596 262864330.275814682245 1 60422.928501419 2024-04-22T22:17:02.522628+00:00 19994330.276034060866 27869999.999930463731 262864330.275960832834 1 60422.928513135 2024-04-22T22:17:03.534837+00:00 19994330.275872606784 27870000.000005815178 262864330.275874733925 1 60422.928524554 2024-04-22T22:17:04.521479+00:00 19994330.275802642107 27869999.999993931502 262864330.275792866945 1 60422.928536101 2024-04-22T22:17:05.519114+00:00 19994330.276068735868 27869999.999979861081 262864330.276044905186 1 60422.928547695 2024-04-22T22:17:06.520817+00:00 19994330.275837861001 27869999.999988611788 262864330.275822788477 1 60422.928559275 2024-04-22T22:17:07.521410+00:00 19994330.276015423238 27870000.000022314489 262864330.276034057140 1 60422.928570854 2024-04-22T22:17:08.521828+00:00 19994330.275823190808 27870000.000037472695 262864330.275856971741 1 60422.928582461 2024-04-22T22:17:09.524644+00:00 19994330.275919765234 27869999.999980621040 262864330.275896698236 1 60422.928594013 2024-04-22T22:17:10.522745+00:00 19994330.276005890220 27869999.999982878566 262864330.275985091925 1 60422.928605691 2024-04-22T22:17:11.531713+00:00 19994330.275988209993 27870000.000006780028 262864330.275991320610 1 60422.928617166 2024-04-22T22:17:12.523162+00:00 19994330.276005204767 27870000.000041712075 262864330.276043236256 1 60422.928628782 2024-04-22T22:17:13.526753+00:00 19994330.275670126081 27870000.000011481345 262864330.275677919388 1 60422.928640290 2024-04-22T22:17:14.521078+00:00 19994330.275895915926 27869999.999974254519 262864330.275866478682 1 60422.928651959 2024-04-22T22:17:15.529216+00:00 19994330.275965034962 27870000.000021595508 262864330.275982946157 1 60422.928663601 2024-04-22T22:17:16.535139+00:00 19994330.276129353791 27869999.999988850206 262864330.276114523411 1 60422.928675092 2024-04-22T22:17:17.527934+00:00 19994330.275888144970 27870000.000001426786 262864330.275885879993 1 60422.928686684 2024-04-22T22:17:18.529494+00:00 19994330.276091873646 27870000.000054739416 262864330.276142925024 1 60422.928698295 2024-04-22T22:17:19.532717+00:00 19994330.275901108980 27869999.999969955534 262864330.275867372751 1 60422.928709773 2024-04-22T22:17:20.524396+00:00 19994330.275814987719 27869999.999996874481 262864330.275808155537 1 60422.928721421 2024-04-22T22:17:21.530816+00:00 19994330.275900527835 27869999.999969471246 262864330.275866329670 1 60422.928732979 2024-04-22T22:17:22.529373+00:00 19994330.275811303407 27869999.999947600067 262864330.275755226612 1 60422.928745184 2024-04-22T22:17:23.583862+00:00 19994330.276082299650 27869999.999998472631 262864330.276077091694 1 60422.928756149 2024-04-22T22:17:24.531234+00:00 19994330.276017360389 27870000.000004779547 262864330.276018440723 1 60422.928767662 2024-04-22T22:17:25.525991+00:00 19994330.275833133608 27870000.000009819865 262864330.275839269161 1 60422.928779204 2024-04-22T22:17:26.523204+00:00 19994330.275937836617 27869999.999985832721 262864330.275919973850 1 60422.928790760 2024-04-22T22:17:27.521670+00:00 19994330.275833752006 27869999.999996885657 262864330.275826960802 1 60422.928802361 2024-04-22T22:17:28.523970+00:00 19994330.275873579085 27870000.000002488494 262864330.275872379541 1 60422.928814156 2024-04-22T22:17:29.543098+00:00 19994330.276077933609 27869999.999971728772 262864330.276045948267 1 60422.928825644 2024-04-22T22:17:30.535634+00:00 19994330.275871358812 27869999.999993097037 262864330.275860756636 1 60422.928837100 2024-04-22T22:17:31.525433+00:00 19994330.275881830603 27870000.000010952353 262864330.275889098644 1 60422.928848730 2024-04-22T22:17:32.530319+00:00 19994330.275787316263 27869999.999992158264 262864330.275775790215 1 60422.928860260 2024-04-22T22:17:33.526468+00:00 19994330.275883533061 27869999.999975956976 262864330.275855779648 1 60422.928871815 2024-04-22T22:17:34.524821+00:00 19994330.275982946157 27870000.000029072165 262864330.276008337736 1 60422.928883360 2024-04-22T22:17:35.522316+00:00 19994330.275785177946 27870000.000019442290 262864330.275800913572 1 60422.928895084 2024-04-22T22:17:36.535260+00:00 19994330.275981344283 27870000.000015340745 262864330.275992989540 1 60422.928906616 2024-04-22T22:17:37.531645+00:00 19994330.276072353125 27869999.999959666282 262864330.276028335094 1 60422.928918131 2024-04-22T22:17:38.526512+00:00 19994330.275834932923 27870000.000016875565 262864330.275848090649 1 60422.928929860 2024-04-22T22:17:39.539889+00:00 19994330.275869015604 27869999.999957084656 262864330.275822401047 1 60422.928941376 2024-04-22T22:17:40.534850+00:00 19994330.275933310390 27869999.999990377575 262864330.275919973850 1 60422.928952895 2024-04-22T22:17:41.530127+00:00 19994330.275908052921 27870000.000016182661 262864330.275920540094 1 60422.928964522 2024-04-22T22:17:42.534653+00:00 19994330.275979466736 27870000.000009667128 262864330.275985419750 1 60422.928975988 2024-04-22T22:17:43.525391+00:00 19994330.275918256491 27870000.000014591962 262864330.275929152966 1 60422.928987669 2024-04-22T22:17:44.534616+00:00 19994330.275814883411 27870000.000035051256 262864330.275846242905 1 60422.928999187 2024-04-22T22:17:45.529780+00:00 19994330.275988250971 27869999.999990623444 262864330.275975167751 1 60422.929010876 2024-04-22T22:17:46.539621+00:00 19994330.276146631688 27870000.000023812056 262864330.276166737080 1 60422.929022545 2024-04-22T22:17:47.547858+00:00 19994330.275970563293 27869999.999995760620 262864330.275962650776 1 60422.929033891 2024-04-22T22:17:48.528172+00:00 19994330.275986690074 27870000.000026240945 262864330.276009231806 1 60422.929045434 2024-04-22T22:17:49.525509+00:00 19994330.275905333459 27870000.000020053238 262864330.275921702385 1 60422.929057070 2024-04-22T22:17:50.530801+00:00 19994330.275992225856 27869999.999982442707 262864330.275970965624 1 60422.929068786 2024-04-22T22:17:51.543068+00:00 19994330.275886032730 27870000.000002387911 262864330.275884717703 1 60422.929080157 2024-04-22T22:17:52.525542+00:00 19994330.275801960379 27869999.999991312623 262864330.275789558887 1 60422.929091755 2024-04-22T22:17:53.527681+00:00 19994330.276123132557 27870000.000017546117 262864330.276136994362 1 60422.929103270 2024-04-22T22:17:54.522543+00:00 19994330.276151902974 27870000.000000614673 262864330.276148825884 1 60422.929114986 2024-04-22T22:17:55.534771+00:00 19994330.276048399508 27870000.000026773661 262864330.276071459055 1 60422.929126432 2024-04-22T22:17:56.523738+00:00 19994330.275962840766 27870000.000005181879 262864330.275964319706 1 60422.929138083 2024-04-22T22:17:57.530422+00:00 19994330.275957383215 27870000.000080984086 262864330.276034653187 1 60422.929149768 2024-04-22T22:17:58.539928+00:00 19994330.275954846293 27869999.999999508262 262864330.275950670242 1 60422.929161186 2024-04-22T22:17:59.526498+00:00 19994330.275811389089 27870000.000000305474 262864330.275807976723 1 60422.929172765 2024-04-22T22:18:00.526869+00:00 19994330.275993254036 27870000.000016354024 262864330.276005923748 1 60422.929184336 2024-04-22T22:18:01.526604+00:00 19994330.275918498635 27869999.999974370003 262864330.275889158249 1 60422.929195921 2024-04-22T22:18:02.527617+00:00 19994330.276017326862 27869999.999973919243 262864330.275987565517 1 60422.929207509 2024-04-22T22:18:03.528761+00:00 19994330.275817297399 27869999.999989978969 262864330.275803595781 1 60422.929219067 2024-04-22T22:18:04.527355+00:00 19994330.275976456702 27870000.000038392842 262864330.276011139154 1 60422.929230618 2024-04-22T22:18:05.525403+00:00 19994330.275936476886 27870000.000004287809 262864330.275937080383 1 60422.929242270 2024-04-22T22:18:06.532121+00:00 19994330.276016194373 27870000.000013913959 262864330.276026427746 1 60422.929253748 2024-04-22T22:18:07.523806+00:00 19994330.275884464383 27869999.999960713089 262864330.275841474533 1 60422.929265441 2024-04-22T22:18:08.534127+00:00 19994330.275994364172 27869999.999997481704 262864330.275988161564 1 60422.929276891 2024-04-22T22:18:09.523403+00:00 19994330.276029121131 27869999.999951761216 262864330.275977164507 1 60422.929288547 2024-04-22T22:18:10.530424+00:00 19994330.275814976543 27870000.000007580966 262864330.275818854570 1 60422.929300103 2024-04-22T22:18:11.528897+00:00 19994330.275951415300 27869999.999970886856 262864330.275918602943 1 60422.929311758 2024-04-22T22:18:12.535902+00:00 19994330.275966912508 27870000.000002149493 262864330.275965362787 1 60422.929323307 2024-04-22T22:18:13.533719+00:00 19994330.276010505855 27870000.000038228929 262864330.276045054197 1 60422.929334831 2024-04-22T22:18:14.529416+00:00 19994330.275719169527 27869999.999974150211 262864330.275689631701 1 60422.929346466 2024-04-22T22:18:15.534649+00:00 19994330.275860019028 27870000.000038582832 262864330.275894910097 1 60422.929358488 2024-04-22T22:18:16.573355+00:00 19994330.275927137583 27870000.000027500093 262864330.275950938463 1 60422.929369532 2024-04-22T22:18:17.527506+00:00 19994330.276246327907 27870000.000025823712 262864330.276268452406 1 60422.929381054 2024-04-22T22:18:18.523067+00:00 19994330.275931075215 27869999.999995470047 262864330.275922834873 1 60422.929392640 2024-04-22T22:18:19.524089+00:00 19994330.275780748576 27869999.999990109354 262864330.275767147541 1 60422.929404216 2024-04-22T22:18:20.524253+00:00 19994330.275809962302 27870000.000008735806 262864330.275815010071 1 60422.929416013 2024-04-22T22:18:21.543533+00:00 19994330.275800604373 27869999.999962322414 262864330.275759249926 1 60422.929427373 2024-04-22T22:18:22.524993+00:00 19994330.276059910655 27869999.999991539866 262864330.276047766209 1 60422.929439027 2024-04-22T22:18:23.531954+00:00 19994330.275864116848 27870000.000021364540 262864330.275881797075 1 60422.929450588 2024-04-22T22:18:24.530833+00:00 19994330.275912653655 27870000.000028185546 262864330.275937139988 1 60422.929462087 2024-04-22T22:18:25.524339+00:00 19994330.276057925075 27870000.000023230910 262864330.276077479124 1 60422.929473663 2024-04-22T22:18:26.524499+00:00 19994330.275705970824 27869999.999994698912 262864330.275696963072 1 60422.929485201 2024-04-22T22:18:27.521402+00:00 19994330.276171788573 27870000.000063262880 262864330.276231348515 1 60422.929496831 2024-04-22T22:18:28.526230+00:00 19994330.275936879218 27869999.999981157482 262864330.275914341211 1 60422.929508379 2024-04-22T22:18:29.523919+00:00 19994330.276079796255 27870000.000004936010 262864330.276081055403 1 60422.929520080 2024-04-22T22:18:30.534944+00:00 19994330.275919273496 27870000.000018350780 262864330.275933921337 1 60422.929531553 2024-04-22T22:18:31.526152+00:00 19994330.276008211076 27869999.999997906387 262864330.276002436876 1 60422.929543164 2024-04-22T22:18:32.529328+00:00 19994330.275953598320 27869999.999990396202 262864330.275940299034 1 60422.929554727 2024-04-22T22:18:33.528448+00:00 19994330.275810953230 27869999.999954026192 262864330.275761276484 1 60422.929566289 2024-04-22T22:18:34.527402+00:00 19994330.275994200259 27870000.000036627054 262864330.276027143002 1 60422.929577826 2024-04-22T22:18:35.524165+00:00 19994330.275790672749 27870000.000055618584 262864330.275842577219 1 60422.929589750 2024-04-22T22:18:36.554430+00:00 19994330.276055425406 27869999.999964591116 262864330.276016324759 1 60422.929601027 2024-04-22T22:18:37.528760+00:00 19994330.275839250535 27869999.999998617917 262864330.275834172964 1 60422.929612593 2024-04-22T22:18:38.528014+00:00 19994330.276032868773 27870000.000008005649 262864330.276037186384 1 60422.929624129 2024-04-22T22:18:39.524738+00:00 19994330.276009026915 27869999.999993253499 262864330.275998592377 1 60422.929635783 2024-04-22T22:18:40.531616+00:00 19994330.275717541575 27870000.000004533678 262864330.275718390942 1 60422.929647309 2024-04-22T22:18:41.527500+00:00 19994330.275966923684 27870000.000047743320 262864330.276010960340 1 60422.929658916 2024-04-22T22:18:42.530382+00:00 19994330.275895949453 27870000.000036817044 262864330.275929063559 1 60422.929670440 2024-04-22T22:18:43.525979+00:00 19994330.275889731944 27870000.000001549721 262864330.275887578726 1 60422.929682015 2024-04-22T22:18:44.526069+00:00 19994330.275868024677 27869999.999985296279 262864330.275849640369 1 60422.929693551 2024-04-22T22:18:45.522826+00:00 19994330.275862082839 27869999.999982170761 262864330.275840580463 1 60422.929705098 2024-04-22T22:18:46.520496+00:00 19994330.275979992002 27870000.000066317618 262864330.276042610407 1 60422.929716666 2024-04-22T22:18:47.519955+00:00 19994330.276036083698 27869999.999997813255 262864330.276030212641 1 60422.929728248 2024-04-22T22:18:48.520595+00:00 19994330.275830172002 27869999.999959789217 262864330.275786280632 1 60422.929739854 2024-04-22T22:18:49.523361+00:00 19994330.275917060673 27870000.000019721687 262864330.275933086872 1 60422.929751419 2024-04-22T22:18:50.522648+00:00 19994330.275923170149 27870000.000024296343 262864330.275943756104 1 60422.929763012 2024-04-22T22:18:51.524257+00:00 19994330.275984298438 27870000.000004012138 262864330.275984615088 1 60422.929774554 2024-04-22T22:18:52.521506+00:00 19994330.276097353548 27870000.000012490898 262864330.276106148958 1 60422.929786140 2024-04-22T22:18:53.522453+00:00 19994330.276098318398 27870000.000003412366 262864330.276098012924 1 60422.929797777 2024-04-22T22:18:54.527902+00:00 19994330.275887005031 27870000.000017281622 262864330.275900602341 1 60422.929809363 2024-04-22T22:18:55.528974+00:00 19994330.275806814432 27870000.000021062791 262864330.275824189186 1 60422.929820840 2024-04-22T22:18:56.520610+00:00 19994330.275992248207 27870000.000000111759 262864330.275988668203 1 60422.929832549 2024-04-22T22:18:57.532214+00:00 19994330.275979503989 27870000.000022236258 262864330.275998055935 1 60422.929844148 2024-04-22T22:18:58.534418+00:00 19994330.275827899575 27869999.999979179353 262864330.275803387165 1 60422.929855774 2024-04-22T22:18:59.538855+00:00 19994330.275888744742 27869999.999973803759 262864330.275858849287 1 60422.929867159 2024-04-22T22:19:00.522486+00:00 19994330.275787394494 27870000.000005412847 262864330.275789111853 1 60422.929878728 2024-04-22T22:19:01.522110+00:00 19994330.275963455439 27870000.000016074628 262864330.275975823402 1 60422.929890371 2024-04-22T22:19:02.528038+00:00 19994330.276007074863 27869999.999986279756 262864330.275989681482 1 60422.929901879 2024-04-22T22:19:03.522376+00:00 19994330.275895964354 27869999.999997209758 262864330.275889456272 1 60422.929913458 2024-04-22T22:19:04.522824+00:00 19994330.275749381632 27870000.000046562403 262864330.275792241096 1 60422.929925011 2024-04-22T22:19:05.520980+00:00 19994330.276029743254 27869999.999967057258 262864330.275993108749 1 60422.929936594 2024-04-22T22:19:06.521735+00:00 19994330.276024211198 27870000.000010814518 262864330.276031345129 1 60422.929948228 2024-04-22T22:19:07.526901+00:00 19994330.275744386017 27870000.000007286668 262864330.275747954845 1 60422.929959796 2024-04-22T22:19:08.526361+00:00 19994330.276009298861 27870000.000011026859 262864330.276016622782 1 60422.929971345 2024-04-22T22:19:09.524219+00:00 19994330.275889046490 27869999.999993443489 262864330.275878787041 1 60422.929982893 2024-04-22T22:19:10.521981+00:00 19994330.275781568140 27870000.000006143004 262864330.275784015656 1 60422.929994460 2024-04-22T22:19:11.521350+00:00 19994330.275887571275 27869999.999954659492 262864330.275838553905 1 60422.930006030 2024-04-22T22:19:12.520974+00:00 19994330.275995764881 27869999.999963458627 262864330.275955528021 1 60422.930017605 2024-04-22T22:19:13.521120+00:00 19994330.275811992586 27870000.000008665025 262864330.275816977024 1 60422.930029212 2024-04-22T22:19:14.523972+00:00 19994330.275776412338 27869999.999952770770 262864330.275725483894 1 60422.930040778 2024-04-22T22:19:15.523191+00:00 19994330.275962363929 27870000.000070191920 262864330.276028841734 1 60422.930052502 2024-04-22T22:19:16.536193+00:00 19994330.276088073850 27869999.999999120831 262864330.276083469391 1 60422.930063963 2024-04-22T22:19:17.526393+00:00 19994330.275872670114 27869999.999962862581 262864330.275831848383 1 60422.930075526 2024-04-22T22:19:18.525435+00:00 19994330.275823175907 27869999.999966908246 262864330.275786399841 1 60422.930087129 2024-04-22T22:19:19.527956+00:00 19994330.276027560234 27869999.999985862523 262864330.276009738445 1 60422.930098672 2024-04-22T22:19:20.525285+00:00 19994330.275751002133 27870000.000020943582 262864330.275768250227 1 60422.930110330 2024-04-22T22:19:21.532477+00:00 19994330.275959860533 27869999.999992087483 262864330.275948226452 1 60422.930121919 2024-04-22T22:19:22.533815+00:00 19994330.276024531573 27869999.999998517334 262864330.276019334793 1 60422.930133484 2024-04-22T22:19:23.532991+00:00 19994330.276022460312 27870000.000040635467 262864330.276059418917 1 60422.930144949 2024-04-22T22:19:24.523606+00:00 19994330.275807131082 27870000.000018525869 262864330.275821983814 1 60422.930156584 2024-04-22T22:19:25.528851+00:00 19994330.275767594576 27869999.999959260225 262864330.275723159313 1 60422.930168199 2024-04-22T22:19:26.532441+00:00 19994330.275869399309 27869999.999994114041 262864330.275859802961 1 60422.930179686 2024-04-22T22:19:27.524864+00:00 19994330.276077587157 27870000.000007208437 262864330.276081115007 1 60422.930191259 2024-04-22T22:19:28.524817+00:00 19994330.275879673660 27870000.000026091933 262864330.275902092457 1 60422.930202900 2024-04-22T22:19:29.530622+00:00 19994330.275983631611 27869999.999985832721 262864330.275965780020 1 60422.930214608 2024-04-22T22:19:30.542095+00:00 19994330.275923531502 27870000.000027131289 262864330.275946944952 1 60422.930226118 2024-04-22T22:19:31.536612+00:00 19994330.275880176574 27870000.000011779368 262864330.275888264179 1 60422.930237598 2024-04-22T22:19:32.528438+00:00 19994330.276040483266 27870000.000016186386 262864330.276052981615 1 60422.930249124 2024-04-22T22:19:33.524352+00:00 19994330.276011567563 27870000.000034362078 262864330.276042222977 1 60422.930260671 2024-04-22T22:19:34.521992+00:00 19994330.275807131082 27869999.999987244606 262864330.275790691376 1 60422.930272288 2024-04-22T22:19:35.525636+00:00 19994330.276002053171 27869999.999977253377 262864330.275975614786 1 60422.930283985 2024-04-22T22:19:36.536309+00:00 19994330.275946620852 27870000.000011749566 262864330.275954663754 1 60422.930295483 2024-04-22T22:19:37.529752+00:00 19994330.275907579809 27869999.999998982996 262864330.275902867317 1 60422.930307051 2024-04-22T22:19:38.529203+00:00 19994330.276054244488 27869999.999981392175 262864330.276031941175 1 60422.930318585 2024-04-22T22:19:39.525710+00:00 19994330.275855571032 27870000.000015411526 262864330.275867283344 1 60422.930330143 2024-04-22T22:19:40.524338+00:00 19994330.275652237236 27869999.999982722104 262864330.275631248951 1 60422.930341689 2024-04-22T22:19:41.521930+00:00 19994330.276049241424 27870000.000006690621 262864330.276052236557 1 60422.930353350 2024-04-22T22:19:42.529437+00:00 19994330.275896538049 27869999.999999288470 262864330.275892138481 1 60422.930364976 2024-04-22T22:19:43.533906+00:00 19994330.275968272239 27870000.000003289431 262864330.275967866182 1 60422.930376525 2024-04-22T22:19:44.531725+00:00 19994330.275846648961 27869999.999966502190 262864330.275809466839 1 60422.930388126 2024-04-22T22:19:45.534031+00:00 19994330.276056218892 27870000.000045932829 262864330.276098459959 1 60422.930399789 2024-04-22T22:19:46.541707+00:00 19994330.275884028524 27869999.999999340624 262864330.275879681110 1 60422.930411199 2024-04-22T22:19:47.527554+00:00 19994330.276057939976 27869999.999945513904 262864330.275999754667 1 60422.930422842 2024-04-22T22:19:48.533558+00:00 19994330.275845963508 27870000.000037472695 262864330.275879740715 1 60422.930434345 2024-04-22T22:19:49.527445+00:00 19994330.275934521109 27870000.000029645860 262864330.275960475206 1 60422.930445927 2024-04-22T22:19:50.528115+00:00 19994330.275927044451 27869999.999955520034 262864330.275878876448 1 60422.930457667 2024-04-22T22:19:51.542434+00:00 19994330.275892883539 27870000.000015623868 262864330.275904804468 1 60422.930469128 2024-04-22T22:19:52.532681+00:00 19994330.276103205979 27870000.000010699034 262864330.276110202074 1 60422.930480667 2024-04-22T22:19:53.529675+00:00 19994330.275941301137 27870000.000027850270 262864330.275965452194 1 60422.930492252 2024-04-22T22:19:54.530565+00:00 19994330.275993559510 27870000.000021625310 262864330.276011496782 1 60422.930504130 2024-04-22T22:19:55.556858+00:00 19994330.275983624160 27869999.999955784529 262864330.275935709476 1 60422.930515382 2024-04-22T22:19:56.529021+00:00 19994330.276007998735 27870000.000028360635 262864330.276032686234 1 60422.930526906 2024-04-22T22:19:57.524654+00:00 19994330.275913439691 27869999.999984286726 262864330.275894045830 1 60422.930538544 2024-04-22T22:19:58.530221+00:00 19994330.276049587876 27870000.000012338161 262864330.276058226824 1 60422.930550078 2024-04-22T22:19:59.526733+00:00 19994330.275790657848 27869999.999957602471 262864330.275744557381 1 60422.930561599 2024-04-22T22:20:00.522185+00:00 19994330.275797378272 27870000.000010907650 262864330.275804579258 1 60422.930573971 2024-04-22T22:20:01.591049+00:00 19994330.275987423956 27870000.000033959746 262864330.276017695665 1 60422.930584853 2024-04-22T22:20:02.531304+00:00 19994330.276007272303 27869999.999995514750 262864330.275999099016 1 60422.930596376 2024-04-22T22:20:03.526886+00:00 19994330.275836221874 27870000.000012785196 262864330.275845319033 1 60422.930607987 2024-04-22T22:20:04.530040+00:00 19994330.275740459561 27870000.000025816262 262864330.275762557983 1 60422.930619629 2024-04-22T22:20:05.535951+00:00 19994330.275968734175 27870000.000006984919 262864330.275972008705 1 60422.930631159 2024-04-22T22:20:06.532119+00:00 19994330.275776430964 27870000.000028088689 262864330.275800824165 1 60422.930642691 2024-04-22T22:20:07.528512+00:00 19994330.275665003806 27870000.000041499734 262864330.275702804327 1 60422.930654270 2024-04-22T22:20:08.528951+00:00 19994330.276278972626 27870000.000007458031 262864330.276282727718 1 60422.930665797 2024-04-22T22:20:09.524827+00:00 19994330.275739170611 27870000.000025782734 262864330.275761246681 1 60422.930677359 2024-04-22T22:20:10.523851+00:00 19994330.275846935809 27870000.000030461699 262864330.275873690844 1 60422.930688924 2024-04-22T22:20:11.522992+00:00 19994330.276116855443 27869999.999999631196 262864330.276112794876 1 60422.930700498 2024-04-22T22:20:12.522982+00:00 19994330.275632735342 27869999.999993033707 262864330.275622069836 1 60422.930712047 2024-04-22T22:20:13.520892+00:00 19994330.275881197304 27870000.000008624047 262864330.275886118412 1 60422.930723823 2024-04-22T22:20:14.538295+00:00 19994330.276211705059 27870000.000018771738 262864330.276226788759 1 60422.930735221 2024-04-22T22:20:15.523078+00:00 19994330.275841686875 27869999.999991439283 262864330.275829434395 1 60422.930746863 2024-04-22T22:20:16.528913+00:00 19994330.275819744915 27869999.999978821725 262864330.275794863701 1 60422.930758393 2024-04-22T22:20:17.525208+00:00 19994330.275958828628 27869999.999982714653 262864330.275937855244 1 60422.930769923 2024-04-22T22:20:18.521329+00:00 19994330.276169061661 27869999.999977987260 262864330.276143342257 1 60422.930781491 2024-04-22T22:20:19.520838+00:00 19994330.275926757604 27869999.999982666224 262864330.275905728340 1 60422.930793237 2024-04-22T22:20:20.535707+00:00 19994330.275818075985 27870000.000020693988 262864330.275835067034 1 60422.930804674 2024-04-22T22:20:21.523828+00:00 19994330.275813546032 27869999.999990839511 262864330.275800704956 1 60422.930816230 2024-04-22T22:20:22.522292+00:00 19994330.276234835386 27870000.000014021993 262864330.276245146990 1 60422.930827794 2024-04-22T22:20:23.521366+00:00 19994330.275541041046 27870000.000001396984 262864330.275538742542 1 60422.930839463 2024-04-22T22:20:24.529560+00:00 19994330.276109900326 27870000.000031922013 262864330.276138126850 1 60422.930850936 2024-04-22T22:20:25.520833+00:00 19994330.276084605604 27869999.999957144260 262864330.276038050652 1 60422.930862532 2024-04-22T22:20:26.522728+00:00 19994330.275894399732 27870000.000041671097 262864330.275932371616 1 60422.930874111 2024-04-22T22:20:27.523219+00:00 19994330.276023168117 27870000.000006694347 262864330.276026189327 1 60422.930885689 2024-04-22T22:20:28.523550+00:00 19994330.276032153517 27869999.999981723726 262864330.276010185480 1 60422.930897261 2024-04-22T22:20:29.523371+00:00 19994330.275911990553 27869999.999995406717 262864330.275903701782 1 60422.930908831 2024-04-22T22:20:30.523035+00:00 19994330.275986880064 27870000.000016346574 262864330.275999516249 1 60422.930920417 2024-04-22T22:20:31.524032+00:00 19994330.276016056538 27870000.000002432615 262864330.276014804840 1 60422.930932031 2024-04-22T22:20:32.527452+00:00 19994330.275793250650 27869999.999981120229 262864330.275770664215 1 60422.930943554 2024-04-22T22:20:33.523108+00:00 19994330.276068240404 27869999.999997269362 262864330.276061803102 1 60422.930955228 2024-04-22T22:20:34.531694+00:00 19994330.275895129889 27869999.999956518412 262864330.275847941637 1 60422.930966687 2024-04-22T22:20:35.521741+00:00 19994330.275843702257 27869999.999995432794 262864330.275835454464 1 60422.930978264 2024-04-22T22:20:36.521964+00:00 19994330.276017207652 27870000.000008292496 262864330.276021808386 1 60422.930989837 2024-04-22T22:20:37.521958+00:00 19994330.275869432837 27870000.000005852431 262864330.275871574879 1 60422.931001479 2024-04-22T22:20:38.527757+00:00 19994330.275902934372 27870000.000013228506 262864330.275912463665 1 60422.931012973 2024-04-22T22:20:39.520884+00:00 19994330.275820657611 27869999.999962661415 262864330.275779604912 1 60422.931024542 2024-04-22T22:20:40.520459+00:00 19994330.276111759245 27869999.999973300844 262864330.276081353426 1 60422.931036110 2024-04-22T22:20:41.519932+00:00 19994330.275877382606 27870000.000005315989 262864330.275878995657 1 60422.931047734 2024-04-22T22:20:42.524213+00:00 19994330.276120852679 27870000.000049628317 262864330.276166766882 1 60422.931059351 2024-04-22T22:20:43.527927+00:00 19994330.275657959282 27869999.999961443245 262864330.275615692139 1 60422.931070891 2024-04-22T22:20:44.525019+00:00 19994330.275962185115 27869999.999976370484 262864330.275934845209 1 60422.931082584 2024-04-22T22:20:45.535251+00:00 19994330.276160143316 27869999.999991446733 262864330.276147902012 1 60422.931094101 2024-04-22T22:20:46.530282+00:00 19994330.275889128447 27869999.999998137355 262864330.275883585215 1 60422.931105667 2024-04-22T22:20:47.529655+00:00 19994330.275773458183 27869999.999983668327 262864330.275753438473 1 60422.931117435 2024-04-22T22:20:48.546379+00:00 19994330.276089239866 27870000.000016231090 262864330.276101797819 1 60422.931128934 2024-04-22T22:20:49.539873+00:00 19994330.275949668139 27870000.000051088631 262864330.275997042656 1 60422.931140362 2024-04-22T22:20:50.527304+00:00 19994330.275915451348 27869999.999997325242 262864330.275909066200 1 60422.931152119 2024-04-22T22:20:51.543127+00:00 19994330.275819443166 27869999.999988898635 262864330.275804668665 1 60422.931163526 2024-04-22T22:20:52.528637+00:00 19994330.275910101831 27870000.000010494143 262864330.275916904211 1 60422.931175082 2024-04-22T22:20:53.527059+00:00 19994330.276186324656 27869999.999983947724 262864330.276166558266 1 60422.931186599 2024-04-22T22:20:54.522146+00:00 19994330.275816813111 27870000.000078551471 262864330.275891661644 1 60422.931198283 2024-04-22T22:20:55.531667+00:00 19994330.275984466076 27869999.999984849244 262864330.275965631008 1 60422.931209886 2024-04-22T22:20:56.534108+00:00 19994330.275880835950 27869999.999949567020 262864330.275826722383 1 60422.931221466 2024-04-22T22:20:57.534606+00:00 19994330.275678634644 27870000.000013861805 262864330.275688797235 1 60422.931233059 2024-04-22T22:20:58.536255+00:00 19994330.276004601270 27870000.000035714358 262864330.276036620140 1 60422.931244496 2024-04-22T22:20:59.524435+00:00 19994330.275941602886 27869999.999990612268 262864330.275928527117 1 60422.931256144 2024-04-22T22:21:00.530884+00:00 19994330.276109617203 27869999.999993223697 262864330.276099145412 1 60422.931267733 2024-04-22T22:21:01.532128+00:00 19994330.275983665138 27870000.000038594007 262864330.276018559933 1 60422.931279275 2024-04-22T22:21:02.529324+00:00 19994330.275981009007 27869999.999997247010 262864330.275974571705 1 60422.931290813 2024-04-22T22:21:03.526252+00:00 19994330.275989856571 27869999.999989096075 262864330.275975257158 1 60422.931302355 2024-04-22T22:21:04.523475+00:00 19994330.275809213519 27870000.000025916845 262864330.275831460953 1 60422.931313981 2024-04-22T22:21:05.528006+00:00 19994330.275928501040 27869999.999981999397 262864330.275906801224 1 60422.931325507 2024-04-22T22:21:06.523850+00:00 19994330.275809008628 27870000.000032171607 262864330.275837510824 1 60422.931337065 2024-04-22T22:21:07.522446+00:00 19994330.275933213532 27869999.999982006848 262864330.275911509991 1 60422.931348678 2024-04-22T22:21:08.525736+00:00 19994330.275991946459 27870000.000021968037 262864330.276010215282 1 60422.931360279 2024-04-22T22:21:09.528069+00:00 19994330.276046484709 27870000.000030778348 262864330.276073575020 1 60422.931371780 2024-04-22T22:21:10.521752+00:00 19994330.275613505393 27869999.999987784773 262864330.275597602129 1 60422.931383370 2024-04-22T22:21:11.523223+00:00 19994330.275961380452 27870000.000039644539 262864330.275997310877 1 60422.931395002 2024-04-22T22:21:12.528142+00:00 19994330.275931552052 27870000.000045616180 262864330.275973498821 1 60422.931406564 2024-04-22T22:21:13.527104+00:00 19994330.276061154902 27870000.000004146248 262864330.276061594486 1 60422.931418157 2024-04-22T22:21:14.528778+00:00 19994330.275874361396 27869999.999994188547 262864330.275864839554 1 60422.931429642 2024-04-22T22:21:15.521054+00:00 19994330.275790870190 27869999.999984886497 262864330.275772064924 1 60422.931441236 2024-04-22T22:21:16.522775+00:00 19994330.275967363268 27870000.000009674579 262864330.275973349810 1 60422.931452774 2024-04-22T22:21:17.519683+00:00 19994330.276047371328 27869999.999998807907 262864330.276042491198 1 60422.931464375 2024-04-22T22:21:18.521977+00:00 19994330.275829266757 27869999.999978348613 262864330.275803923607 1 60422.931475938 2024-04-22T22:21:19.521039+00:00 19994330.276023980230 27869999.999986335635 262864330.276006639004 1 60422.931487520 2024-04-22T22:21:20.521710+00:00 19994330.276004314423 27870000.000081405044 262864330.276082038879 1 60422.931499089 2024-04-22T22:21:21.521249+00:00 19994330.275859653950 27870000.000019170344 262864330.275875121355 1 60422.931510704 2024-04-22T22:21:22.524818+00:00 19994330.275902360678 27870000.000012580305 262864330.275911241770 1 60422.931522279 2024-04-22T22:21:23.524925+00:00 19994330.275796629488 27870000.000004570931 262864330.275797486305 1 60422.931533817 2024-04-22T22:21:24.521766+00:00 19994330.275897238404 27870000.000047262758 262864330.275940805674 1 60422.931545398 2024-04-22T22:21:25.522361+00:00 19994330.275922264904 27869999.999952804297 262864330.275871366262 1 60422.931556954 2024-04-22T22:21:26.520813+00:00 19994330.275863081217 27870000.000009186566 262864330.275868564844 1 60422.931568551 2024-04-22T22:21:27.522845+00:00 19994330.276020925492 27869999.999997463077 262864330.276014685631 1 60422.931580173 2024-04-22T22:21:28.526960+00:00 19994330.276027303189 27870000.000012189150 262864330.276035785675 1 60422.931591745 2024-04-22T22:21:29.526748+00:00 19994330.276076879352 27870000.000011138618 262864330.276084333658 1 60422.931603475 2024-04-22T22:21:30.540246+00:00 19994330.275945492089 27869999.999991271645 262864330.275933057070 1 60422.931614858 2024-04-22T22:21:31.523743+00:00 19994330.275756381452 27870000.000013884157 262864330.275766581297 1 60422.931626522 2024-04-22T22:21:32.531504+00:00 19994330.276094950736 27869999.999996677041 262864330.276087909937 1 60422.931638062 2024-04-22T22:21:33.528601+00:00 19994330.276010893285 27870000.000029005110 262864330.276036202908 1 60422.931649572 2024-04-22T22:21:34.523012+00:00 19994330.275975026190 27870000.000004947186 262864330.275976270437 1 60422.931661157 2024-04-22T22:21:35.523955+00:00 19994330.275771502405 27869999.999974604696 262864330.275742411613 1 60422.931672692 2024-04-22T22:21:36.520591+00:00 19994330.275739282370 27869999.999963726848 262864330.275699317455 1 60422.931684350 2024-04-22T22:21:37.527828+00:00 19994330.275968350470 27869999.999976288527 262864330.275940924883 1 60422.931695869 2024-04-22T22:21:38.523116+00:00 19994330.275932114571 27870000.000009696931 262864330.275938093662 1 60422.931707609 2024-04-22T22:21:39.537379+00:00 19994330.275774043053 27870000.000059355050 262864330.275829702616 1 60422.931719014 2024-04-22T22:21:40.522851+00:00 19994330.275885865092 27869999.999989461154 262864330.275871634483 1 60422.931730619 2024-04-22T22:21:41.525434+00:00 19994330.275688983500 27870000.000071495771 262864330.275756776333 1 60422.931742214 2024-04-22T22:21:42.527295+00:00 19994330.276020199060 27870000.000008177012 262864330.276024669409 1 60422.931753842 2024-04-22T22:21:43.531974+00:00 19994330.275820098817 27870000.000010337681 262864330.275826752186 1 60422.931765303 2024-04-22T22:21:44.522215+00:00 19994330.276015214622 27869999.999968387187 262864330.275979906321 1 60422.931776995 2024-04-22T22:21:45.532361+00:00 19994330.275969263166 27869999.999986615032 262864330.275952190161 1 60422.931788477 2024-04-22T22:21:46.524438+00:00 19994330.275976955891 27870000.000012416393 262864330.275985687971 1 60422.931800075 2024-04-22T22:21:47.526479+00:00 19994330.275880314410 27869999.999980688095 262864330.275857299566 1 60422.931811668 2024-04-22T22:21:48.528094+00:00 19994330.275944437832 27869999.999986186624 262864330.275926917791 1 60422.931823325 2024-04-22T22:21:49.535333+00:00 19994330.275885626674 27870000.000023711473 262864330.275905668736 1 60422.931834857 2024-04-22T22:21:50.531679+00:00 19994330.276064202189 27870000.000061303377 262864330.276121795177 1 60422.931846378 2024-04-22T22:21:51.527069+00:00 19994330.275546424091 27869999.999992910773 262864330.275535643101 1 60422.931857971 2024-04-22T22:21:52.528649+00:00 19994330.275970205665 27870000.000003088266 262864330.275969624519 1 60422.931869512 2024-04-22T22:21:53.525878+00:00 19994330.276072140783 27869999.999989870936 262864330.276058316231 1 60422.931881133 2024-04-22T22:21:54.529860+00:00 19994330.275950863957 27869999.999989610165 262864330.275936782360 1 60422.931892681 2024-04-22T22:21:55.527686+00:00 19994330.276024833322 27870000.000019479543 262864330.276040613651 1 60422.931904292 2024-04-22T22:21:56.530792+00:00 19994330.275890674442 27869999.999950431287 262864330.275837421417 1 60422.931915852 2024-04-22T22:21:57.529593+00:00 19994330.276041846722 27870000.000012934208 262864330.276051074266 1 60422.931927491 2024-04-22T22:21:58.535242+00:00 19994330.275681395084 27869999.999995272607 262864330.275672972202 1 60422.931938956 2024-04-22T22:21:59.525843+00:00 19994330.276042964309 27869999.999965447932 262864330.276004731655 1 60422.931950616 2024-04-22T22:22:00.533209+00:00 19994330.275829996914 27870000.000015627593 262864330.275841921568 1 60422.931962124 2024-04-22T22:22:01.527468+00:00 19994330.275988575071 27870000.000023055822 262864330.276007950306 1 60422.931973722 2024-04-22T22:22:02.529543+00:00 19994330.275791414082 27870000.000003293157 262864330.275790989399 1 60422.931985327 2024-04-22T22:22:03.532220+00:00 19994330.275951735675 27869999.999980937690 262864330.275928974152 1 60422.931996870 2024-04-22T22:22:04.529531+00:00 19994330.275822762400 27870000.000005196780 262864330.275824248791 1 60422.932008451 2024-04-22T22:22:05.530187+00:00 19994330.276065181941 27869999.999953560531 262864330.276015043259 1 60422.932020043 2024-04-22T22:22:06.531759+00:00 19994330.275915555656 27870000.000016283244 262864330.275928139687 1 60422.932031601 2024-04-22T22:22:07.530346+00:00 19994330.275793846697 27870000.000006876886 262864330.275797039270 1 60422.932043212 2024-04-22T22:22:08.533482+00:00 19994330.276035048068 27869999.999996915460 262864330.276028245687 1 60422.932054759 2024-04-22T22:22:09.531178+00:00 19994330.275920711458 27870000.000036891550 262864330.275953918695 1 60422.932066340 2024-04-22T22:22:10.531727+00:00 19994330.276125896722 27869999.999995891005 262864330.276118099689 1 60422.932077839 2024-04-22T22:22:11.525247+00:00 19994330.275743655860 27869999.999988447875 262864330.275728404522 1 60422.932089476 2024-04-22T22:22:12.530701+00:00 19994330.275828719139 27869999.999984189868 262864330.275809228420 1 60422.932101067 2024-04-22T22:22:13.532159+00:00 19994330.276005644351 27870000.000006034970 262864330.276007980108 1 60422.932112869 2024-04-22T22:22:14.551899+00:00 19994330.276088524610 27870000.000005684793 262864330.276090532541 1 60422.932124132 2024-04-22T22:22:15.525002+00:00 19994330.275827266276 27870000.000004172325 262864330.275827735662 1 60422.932135693 2024-04-22T22:22:16.523866+00:00 19994330.275757949799 27870000.000049240887 262864330.275803476572 1 60422.932147676 2024-04-22T22:22:17.559219+00:00 19994330.275744073093 27870000.000030402094 262864330.275770783424 1 60422.932158831 2024-04-22T22:22:18.522959+00:00 19994330.275929432362 27870000.000032491982 262864330.275958210230 1 60422.932170436 2024-04-22T22:22:19.525677+00:00 19994330.276133723557 27870000.000007055700 262864330.276137083769 1 60422.932181966 2024-04-22T22:22:20.521857+00:00 19994330.276094373316 27869999.999958846718 262864330.276049524546 1 60422.932193556 2024-04-22T22:22:21.523225+00:00 19994330.276020593941 27869999.999995235354 262864330.276012122631 1 60422.932205104 2024-04-22T22:22:22.521016+00:00 19994330.275681875646 27869999.999998714775 262864330.275676906109 1 60422.932216690 2024-04-22T22:22:23.522001+00:00 19994330.275964599103 27869999.999983668327 262864330.275944560766 1 60422.932228317 2024-04-22T22:22:24.526574+00:00 19994330.275882758200 27869999.999991573393 262864330.275870621204 1 60422.932239876 2024-04-22T22:22:25.525319+00:00 19994330.275885265321 27869999.999975569546 262864330.275857120752 1 60422.932251612 2024-04-22T22:22:26.539286+00:00 19994330.275862630457 27869999.999989032745 262864330.275847971439 1 60422.932262982 2024-04-22T22:22:27.521638+00:00 19994330.275713156909 27870000.000008549541 262864330.275718003511 1 60422.932274545 2024-04-22T22:22:28.520697+00:00 19994330.275946225971 27869999.999990068376 262864330.275932610035 1 60422.932286118 2024-04-22T22:22:29.520596+00:00 19994330.276110850275 27869999.999999519438 262864330.276106685400 1 60422.932297695 2024-04-22T22:22:30.520853+00:00 19994330.275919232517 27870000.000024560839 262864330.275940090418 1 60422.932309270 2024-04-22T22:22:31.520901+00:00 19994330.275950558484 27870000.000020198524 262864330.275967061520 1 60422.932320867 2024-04-22T22:22:32.522872+00:00 19994330.276030026376 27869999.999966964126 262864330.275993317366 1 60422.932332414 2024-04-22T22:22:33.520591+00:00 19994330.275926388800 27869999.999986339360 262864330.275909036398 1 60422.932344035 2024-04-22T22:22:34.524605+00:00 19994330.275951225311 27869999.999999973923 262864330.275947511196 1 60422.932355588 2024-04-22T22:22:35.522794+00:00 19994330.275880966336 27870000.000014916062 262864330.275892168283 1 60422.932367207 2024-04-22T22:22:36.526699+00:00 19994330.275938387960 27870000.000007346272 262864330.275942027569 1 60422.932378719 2024-04-22T22:22:37.521303+00:00 19994330.275869768113 27870000.000021062791 262864330.275887131691 1 60422.932390338 2024-04-22T22:22:38.525174+00:00 19994330.275897163898 27869999.999996777624 262864330.275890260935 1 60422.932402248 2024-04-22T22:22:39.554166+00:00 19994330.275944303721 27870000.000010427088 262864330.275951027870 1 60422.932413455 2024-04-22T22:22:40.522492+00:00 19994330.275939606130 27870000.000003069639 262864330.275938987732 1 60422.932425088 2024-04-22T22:22:41.527590+00:00 19994330.275907658041 27870000.000014420599 262864330.275918394327 1 60422.932436605 2024-04-22T22:22:42.522715+00:00 19994330.275738034397 27870000.000031005591 262864330.275765329599 1 60422.932448179 2024-04-22T22:22:43.522646+00:00 19994330.275925293565 27869999.999991469085 262864330.275913059711 1 60422.932459868 2024-04-22T22:22:44.532594+00:00 19994330.275891013443 27869999.999958105385 262864330.275845408440 1 60422.932471365 2024-04-22T22:22:45.525943+00:00 19994330.275866642594 27869999.999946799129 262864330.275809764862 1 60422.932482985 2024-04-22T22:22:46.529880+00:00 19994330.276058208197 27870000.000018406659 262864330.276072919369 1 60422.932494555 2024-04-22T22:22:47.529547+00:00 19994330.275889620185 27869999.999979842454 262864330.275865793228 1 60422.932506074 2024-04-22T22:22:48.524803+00:00 19994330.275765795261 27869999.999955765903 262864330.275717884302 1 60422.932517735 2024-04-22T22:22:49.532305+00:00 19994330.275986582041 27869999.999988727272 262864330.275971621275 1 60422.932529254 2024-04-22T22:22:50.527574+00:00 19994330.276000801474 27869999.999988537282 262864330.275985628366 1 60422.932540952 2024-04-22T22:22:51.538268+00:00 19994330.275948762894 27870000.000023312867 262864330.275968372822 1 60422.932552448 2024-04-22T22:22:52.531470+00:00 19994330.275909617543 27870000.000037997961 262864330.275943934917 1 60422.932564060 2024-04-22T22:22:53.534798+00:00 19994330.275999628007 27869999.999982688576 262864330.275978624821 1 60422.932575546 2024-04-22T22:22:54.527155+00:00 19994330.275892339647 27870000.000016711652 262864330.275905370712 1 60422.932587089 2024-04-22T22:22:55.524546+00:00 19994330.275751397014 27870000.000010762364 262864330.275758445263 1 60422.932598792 2024-04-22T22:22:56.535639+00:00 19994330.275860536844 27870000.000003766268 262864330.275860607624 1 60422.932610252 2024-04-22T22:22:57.525821+00:00 19994330.275885783136 27870000.000039666891 262864330.275921761990 1 60422.932621857 2024-04-22T22:22:58.528435+00:00 19994330.276208244264 27869999.999986305833 262864330.276190847158 1 60422.932633422 2024-04-22T22:22:59.527705+00:00 19994330.275712750852 27869999.999995559454 262864330.275704622269 1 60422.932644973 2024-04-22T22:23:00.525612+00:00 19994330.275763727725 27869999.999983813614 262864330.275743842125 1 60422.932656607 2024-04-22T22:23:01.530798+00:00 19994330.275945708156 27870000.000025544316 262864330.275967538357 1 60422.932668087 2024-04-22T22:23:02.522718+00:00 19994330.276074171066 27869999.999961879104 262864330.276032358408 1 60422.932679661 2024-04-22T22:23:03.522696+00:00 19994330.275893811136 27869999.999953959137 262864330.275844067335 1 60422.932691354 2024-04-22T22:23:04.532989+00:00 19994330.275651026517 27869999.999989248812 262864330.275636583567 1 60422.932702868 2024-04-22T22:23:05.527820+00:00 19994330.276191521436 27870000.000003017485 262864330.276190847158 1 60422.932714372 2024-04-22T22:23:06.521721+00:00 19994330.275799058378 27870000.000028219074 262864330.275823593140 1 60422.932725938 2024-04-22T22:23:07.521019+00:00 19994330.275833386928 27870000.000013764948 262864330.275843471289 1 60422.932737506 2024-04-22T22:23:08.520511+00:00 19994330.276023454964 27869999.999986939132 262864330.276006698608 1 60422.932749077 2024-04-22T22:23:09.520231+00:00 19994330.276019427925 27870000.000012323260 262864330.276028066874 1 60422.932760669 2024-04-22T22:23:10.521834+00:00 19994330.275678958744 27870000.000037595630 262864330.275712877512 1 60422.932772334 2024-04-22T22:23:11.529670+00:00 19994330.275574646890 27869999.999976344407 262864330.275547295809 1 60422.932783815 2024-04-22T22:23:12.521607+00:00 19994330.276196319610 27869999.999984681606 262864330.276177316904 1 60422.932795396 2024-04-22T22:23:13.522210+00:00 19994330.275939177722 27869999.999979574233 262864330.275915056467 1 60422.932806966 2024-04-22T22:23:14.521834+00:00 19994330.275752075016 27870000.000009194016 262864330.275757551193 1 60422.932818556 2024-04-22T22:23:15.523232+00:00 19994330.275740444660 27869999.999986305833 262864330.275723040104 1 60422.932830155 2024-04-22T22:23:16.525377+00:00 19994330.276147630066 27869999.999987240881 262864330.276131182909 1 60422.932841712 2024-04-22T22:23:17.523898+00:00 19994330.275923881680 27870000.000021427870 262864330.275941610336 1 60422.932853337 2024-04-22T22:23:18.528363+00:00 19994330.275953896344 27870000.000020418316 262864330.275970607996 1 60422.932864904 2024-04-22T22:23:19.527759+00:00 19994330.276133742183 27869999.999958727509 262864330.276088774204 1 60422.932876489 2024-04-22T22:23:20.528667+00:00 19994330.275756075978 27869999.999996770173 262864330.275749146938 1 60422.932888239 2024-04-22T22:23:21.543818+00:00 19994330.275956787169 27869999.999983962625 262864330.275937050581 1 60422.932899643 2024-04-22T22:23:22.529138+00:00 19994330.275983024389 27869999.999994371086 262864330.275973707438 1 60422.932911160 2024-04-22T22:23:23.524267+00:00 19994330.276155490428 27869999.999981209636 262864330.276133030653 1 60422.932922807 2024-04-22T22:23:24.530492+00:00 19994330.275972671807 27870000.000041387975 262864330.276010364294 1 60422.932934524 2024-04-22T22:23:25.542881+00:00 19994330.275675319135 27869999.999970387667 262864330.275642007589 1 60422.932946052 2024-04-22T22:23:26.538899+00:00 19994330.275872889906 27869999.999992176890 262864330.275861382484 1 60422.932957601 2024-04-22T22:23:27.536735+00:00 19994330.275849647820 27870000.000037912279 262864330.275883853436 1 60422.932969048 2024-04-22T22:23:28.525769+00:00 19994330.276110149920 27869999.999987255782 262864330.276093691587 1 60422.932980807 2024-04-22T22:23:29.541678+00:00 19994330.276110302657 27869999.999992311001 262864330.276098906994 1 60422.932992332 2024-04-22T22:23:30.537491+00:00 19994330.275981940329 27869999.999988462776 262864330.275966703892 1 60422.933003854 2024-04-22T22:23:31.533034+00:00 19994330.275923769921 27870000.000010292977 262864330.275930345058 1 60422.933015376 2024-04-22T22:23:32.528498+00:00 19994330.275650881231 27869999.999978765845 262864330.275625973940 1 60422.933026973 2024-04-22T22:23:33.530464+00:00 19994330.275992669165 27870000.000015877187 262864330.276004850864 1 60422.933038565 2024-04-22T22:23:34.532067+00:00 19994330.275970034301 27869999.999979089946 262864330.275945425034 1 60422.933050299 2024-04-22T22:23:35.545822+00:00 19994330.275847915560 27870000.000001542270 262864330.275845766068 1 60422.933061665 2024-04-22T22:23:36.527832+00:00 19994330.276142481714 27870000.000025268644 262864330.276164054871 1 60422.933073187 2024-04-22T22:23:37.523329+00:00 19994330.275753553957 27869999.999960318208 262864330.275710165501 1 60422.933084848 2024-04-22T22:23:38.530895+00:00 19994330.275813855231 27870000.000008851290 262864330.275819003582 1 60422.933096393 2024-04-22T22:23:39.528326+00:00 19994330.275933843106 27870000.000068005174 262864330.275998145342 1 60422.933107940 2024-04-22T22:23:40.526047+00:00 19994330.276112295687 27869999.999994877726 262864330.276103466749 1 60422.933119507 2024-04-22T22:23:41.525358+00:00 19994330.276053652167 27870000.000007335097 262864330.276057302952 1 60422.933131077 2024-04-22T22:23:42.525043+00:00 19994330.276031848043 27869999.999980676919 262864330.276008844376 1 60422.933142677 2024-04-22T22:23:43.527327+00:00 19994330.275670584291 27870000.000012636185 262864330.275679528713 1 60422.933154264 2024-04-22T22:23:44.528409+00:00 19994330.276036627591 27869999.999990772456 262864330.276023685932 1 60422.933165929 2024-04-22T22:23:45.536312+00:00 19994330.275818139315 27869999.999966304749 262864330.275780737400 1 60422.933177464 2024-04-22T22:23:46.532846+00:00 19994330.275809708983 27870000.000021118671 262864330.275827139616 1 60422.933188971 2024-04-22T22:23:47.527119+00:00 19994330.275946676731 27870000.000069580972 262864330.276012569666 1 60422.933200497 2024-04-22T22:23:48.522966+00:00 19994330.276011381298 27869999.999995287508 262864330.276002973318 1 60422.933212241 2024-04-22T22:23:49.537597+00:00 19994330.275849174708 27870000.000021524727 262864330.275866985321 1 60422.933223658 2024-04-22T22:23:50.524038+00:00 19994330.276012737304 27870000.000009544194 262864330.276018589735 1 60422.933235328 2024-04-22T22:23:51.532295+00:00 19994330.275779929012 27869999.999993581325 262864330.275769829750 1 60422.933246833 2024-04-22T22:23:52.526406+00:00 19994330.275950055569 27870000.000019501895 262864330.275965839624 1 60422.933258524 2024-04-22T22:23:53.536458+00:00 19994330.275954432786 27869999.999988880008 262864330.275939613581 1 60422.933270018 2024-04-22T22:23:54.529557+00:00 19994330.275969192386 27870000.000015381724 262864330.275980889797 1 60422.933281612 2024-04-22T22:23:55.531279+00:00 19994330.276019901037 27869999.999962259084 262864330.275978475809 1 60422.933293120 2024-04-22T22:23:56.525579+00:00 19994330.275919824839 27870000.000002786517 262864330.275918930769 1 60422.933304755 2024-04-22T22:23:57.530855+00:00 19994330.275735501200 27869999.999987214804 262864330.275719016790 1 60422.933316412 2024-04-22T22:23:58.537976+00:00 19994330.275893032551 27870000.000021133572 262864330.275910466909 1 60422.933327956 2024-04-22T22:23:59.535386+00:00 19994330.275723677129 27869999.999966435134 262864330.275686413050 1 60422.933339487 2024-04-22T22:24:00.531680+00:00 19994330.275997214019 27870000.000024925917 262864330.276018440723 1 60422.933351201 2024-04-22T22:24:01.543759+00:00 19994330.275874458253 27870000.000022117049 262864330.275892883539 1 60422.933362641 2024-04-22T22:24:02.532196+00:00 19994330.275898657739 27870000.000050682575 262864330.275945663452 1 60422.933374157 2024-04-22T22:24:03.527197+00:00 19994330.276026383042 27869999.999972797930 262864330.275995492935 1 60422.933385684 2024-04-22T22:24:04.523056+00:00 19994330.275833245367 27870000.000009749085 262864330.275839298964 1 60422.933397344 2024-04-22T22:24:05.530502+00:00 19994330.275982808322 27869999.999971251935 262864330.275950342417 1 60422.933408957 2024-04-22T22:24:06.533922+00:00 19994330.276000507176 27870000.000037200749 262864330.276033997536 1 60422.933420424 2024-04-22T22:24:07.524665+00:00 19994330.276194538921 27870000.000003714114 262864330.276194572449 1 60422.933432071 2024-04-22T22:24:08.530873+00:00 19994330.276007793844 27869999.999943710864 262864330.275947809219 1 60422.933443674 2024-04-22T22:24:09.533464+00:00 19994330.275769203901 27869999.999988775700 262864330.275754272938 1 60422.933455266 2024-04-22T22:24:10.534942+00:00 19994330.275722872466 27870000.000024277717 262864330.275743454695 1 60422.933466807 2024-04-22T22:24:11.532076+00:00 19994330.276171002537 27870000.000005953014 262864330.276173263788 1 60422.933478314 2024-04-22T22:24:12.526365+00:00 19994330.275984633714 27869999.999990105629 262864330.275971055031 1 60422.933490062 2024-04-22T22:24:13.541346+00:00 19994330.275891367346 27869999.999964419752 262864330.275852084160 1 60422.933501581 2024-04-22T22:24:14.536587+00:00 19994330.275696970522 27869999.999983016402 262864330.275676280260 1 60422.933513177 2024-04-22T22:24:15.538514+00:00 19994330.275832869112 27869999.999965593219 262864330.275794774294 1 60422.933524661 2024-04-22T22:24:16.530738+00:00 19994330.276018392295 27869999.999986875802 262864330.276001572609 1 60422.933536327 2024-04-22T22:24:17.538665+00:00 19994330.275974296033 27870000.000011008233 262864330.275981605053 1 60422.933547701 2024-04-22T22:24:18.521351+00:00 19994330.275865856558 27870000.000030755997 262864330.275892913342 1 60422.933559278 2024-04-22T22:24:19.521638+00:00 19994330.275877766311 27869999.999994453043 262864330.275868535042 1 60422.933570942 2024-04-22T22:24:20.529429+00:00 19994330.275972425938 27870000.000014409423 262864330.275983154774 1 60422.933582512 2024-04-22T22:24:21.529016+00:00 19994330.275864884257 27869999.999981999397 262864330.275843203068 1 60422.933594033 2024-04-22T22:24:22.524431+00:00 19994330.276134945452 27869999.999993514270 262864330.276124745607 1 60422.933605594 2024-04-22T22:24:23.523315+00:00 19994330.275905895978 27869999.999980650842 262864330.275882869959 1 60422.933617199 2024-04-22T22:24:24.526004+00:00 19994330.275817040354 27869999.999993991107 262864330.275807321072 1 60422.933628721 2024-04-22T22:24:25.521468+00:00 19994330.275897346437 27870000.000025037676 262864330.275918692350 1 60422.933640289 2024-04-22T22:24:26.520940+00:00 19994330.275814857334 27869999.999974355102 262864330.275785535574 1 60422.933652159 2024-04-22T22:24:27.546547+00:00 19994330.276064880192 27869999.999968651682 262864330.276029825211 1 60422.933663459 2024-04-22T22:24:28.522883+00:00 19994330.275968547910 27870000.000042196363 262864330.276007056236 1 60422.933675022 2024-04-22T22:24:29.521905+00:00 19994330.276031002402 27869999.999966394156 262864330.275993704796 1 60422.933686645 2024-04-22T22:24:30.526132+00:00 19994330.275709934533 27870000.000017654151 262864330.275723874569 1 60422.933698168 2024-04-22T22:24:31.521724+00:00 19994330.275949321687 27869999.999967269599 262864330.275912910700 1 60422.933709746 2024-04-22T22:24:32.522044+00:00 19994330.275837380439 27870000.000042617321 262864330.275876313448 1 60422.933721429 2024-04-22T22:24:33.531471+00:00 19994330.276086982340 27870000.000026512891 262864330.276109814644 1 60422.933732963 2024-04-22T22:24:34.527996+00:00 19994330.276087678969 27869999.999995864928 262864330.276079833508 1 60422.933744556 2024-04-22T22:24:35.529662+00:00 19994330.275772396475 27870000.000031843781 262864330.275800526142 1 60422.933756060 2024-04-22T22:24:36.523612+00:00 19994330.275720078498 27869999.999980501831 262864330.275696903467 1 60422.933767822 2024-04-22T22:24:37.539841+00:00 19994330.276351299137 27870000.000005442649 262864330.276353061199 1 60422.933779208 2024-04-22T22:24:38.523569+00:00 19994330.275959569961 27870000.000001259148 262864330.275957137346 1 60422.933790796 2024-04-22T22:24:39.524709+00:00 19994330.275609448552 27869999.999975781888 262864330.275581538677 1 60422.933802394 2024-04-22T22:24:40.526863+00:00 19994330.275913279504 27869999.999972853810 262864330.275882422924 1 60422.933813917 2024-04-22T22:24:41.522446+00:00 19994330.276026304811 27869999.999987754971 262864330.276010364294 1 60422.933825575 2024-04-22T22:24:42.529643+00:00 19994330.275983937085 27870000.000027187169 262864330.276007413864 1 60422.933837078 2024-04-22T22:24:43.523538+00:00 19994330.275771867484 27869999.999998629093 262864330.275766789913 1 60422.933848678 2024-04-22T22:24:44.525812+00:00 19994330.275952983648 27870000.000015430152 262864330.275964736938 1 60422.933860318 2024-04-22T22:24:45.531448+00:00 19994330.275900837034 27869999.999994397163 262864330.275891542435 1 60422.933871851 2024-04-22T22:24:46.527898+00:00 19994330.275936610997 27870000.000006146729 262864330.275939047337 1 60422.933883336 2024-04-22T22:24:47.520222+00:00 19994330.276212319732 27870000.000017654151 262864330.276226282120 1 60422.933894914 2024-04-22T22:24:48.520555+00:00 19994330.275855224580 27870000.000008281320 262864330.275859802961 1 60422.933906525 2024-04-22T22:24:49.523742+00:00 19994330.275884624571 27870000.000011619180 262864330.275892555714 1 60422.933918070 2024-04-22T22:24:50.521237+00:00 19994330.275905963033 27869999.999999441206 262864330.275901705027 1 60422.933929664 2024-04-22T22:24:51.522962+00:00 19994330.275992099196 27870000.000021286309 262864330.276009678841 1 60422.933941227 2024-04-22T22:24:52.522043+00:00 19994330.275890756398 27870000.000056438148 262864330.275943517685 1 60422.933952784 2024-04-22T22:24:53.520521+00:00 19994330.275965657085 27870000.000044737011 262864330.276006698608 1 60422.933964407 2024-04-22T22:24:54.524755+00:00 19994330.275780990720 27870000.000012345612 262864330.275789618492 1 60422.933975942 2024-04-22T22:24:55.521370+00:00 19994330.276110507548 27870000.000006865710 262864330.276113659143 1 60422.933987524 2024-04-22T22:24:56.522073+00:00 19994330.275910764933 27869999.999992515892 262864330.275899589062 1 60422.933999150 2024-04-22T22:24:57.526521+00:00 19994330.275872759521 27869999.999976310879 262864330.275845378637 1 60422.934010697 2024-04-22T22:24:58.524231+00:00 19994330.275706645101 27870000.000003594905 262864330.275706559420 1 60422.934022238 2024-04-22T22:24:59.521334+00:00 19994330.275999244303 27869999.999978382140 262864330.275973945856 1 60422.934033805 2024-04-22T22:25:00.520739+00:00 19994330.276053044945 27869999.999989036471 262864330.276038378477 1 60422.934045526 2024-04-22T22:25:01.533447+00:00 19994330.275810271502 27869999.999961435795 262864330.275768011808 1 60422.934057140 2024-04-22T22:25:02.536908+00:00 19994330.275925353169 27869999.999994769692 262864330.275916397572 1 60422.934068695 2024-04-22T22:25:03.535213+00:00 19994330.275936234742 27869999.999970313162 262864330.275902867317 1 60422.934080297 2024-04-22T22:25:04.537648+00:00 19994330.276046488434 27869999.999991614372 262864330.276034414768 1 60422.934091831 2024-04-22T22:25:05.534147+00:00 19994330.275977838784 27869999.999998979270 262864330.275973141193 1 60422.934103390 2024-04-22T22:25:06.532918+00:00 19994330.275886356831 27870000.000061728060 262864330.275944381952 1 60422.934114960 2024-04-22T22:25:07.532552+00:00 19994330.275971334428 27869999.999982837588 262864330.275950461626 1 60422.934126533 2024-04-22T22:25:08.532414+00:00 19994330.275817029178 27869999.999996874481 262864330.275810211897 1 60422.934138015 2024-04-22T22:25:09.524523+00:00 19994330.275967828929 27870000.000026900321 262864330.275991052389 1 60422.934149601 2024-04-22T22:25:10.525568+00:00 19994330.275949604809 27870000.000010684133 262864330.275956571102 1 60422.934161181 2024-04-22T22:25:11.525995+00:00 19994330.275693580508 27870000.000038787723 262864330.275728702545 1 60422.934172763 2024-04-22T22:25:12.526663+00:00 19994330.275919459760 27870000.000013273209 262864330.275929033756 1 60422.934184347 2024-04-22T22:25:13.527595+00:00 19994330.276081833988 27870000.000038929284 262864330.276117056608 1 60422.934195994 2024-04-22T22:25:14.533877+00:00 19994330.275887995958 27869999.999979037791 262864330.275863349438 1 60422.934207498 2024-04-22T22:25:15.527811+00:00 19994330.276134461164 27870000.000015571713 262864330.276146322489 1 60422.934219069 2024-04-22T22:25:16.527525+00:00 19994330.275743670762 27870000.000001747161 262864330.275741726160 1 60422.934230653 2024-04-22T22:25:17.528421+00:00 19994330.275863610208 27870000.000031940639 262864330.275891870260 1 60422.934242196 2024-04-22T22:25:18.525771+00:00 19994330.276020713151 27870000.000009790063 262864330.276026785374 1 60422.934253759 2024-04-22T22:25:19.524791+00:00 19994330.275703176856 27869999.999982360750 262864330.275681853294 1 60422.934265307 2024-04-22T22:25:20.522545+00:00 19994330.276124574244 27870000.000007111579 262864330.276127994061 1 60422.934276924 2024-04-22T22:25:21.526196+00:00 19994330.275966089219 27870000.000014267862 262864330.275976657867 1 60422.934288537 2024-04-22T22:25:22.529611+00:00 19994330.275946050882 27869999.999999687076 262864330.275942057371 1 60422.934300069 2024-04-22T22:25:23.525981+00:00 19994330.275836229324 27869999.999984543771 262864330.275817066431 1 60422.934311660 2024-04-22T22:25:24.527442+00:00 19994330.275812201202 27870000.000001624227 262864330.275810122490 1 60422.934323206 2024-04-22T22:25:25.524978+00:00 19994330.275953561068 27869999.999995492399 262864330.275945365429 1 60422.934334727 2024-04-22T22:25:26.520392+00:00 19994330.276148121804 27869999.999975103885 262864330.276119530201 1 60422.934346317 2024-04-22T22:25:27.521789+00:00 19994330.275558855385 27870000.000020246953 262864330.275575399399 1 60422.934357920 2024-04-22T22:25:28.524286+00:00 19994330.276009481400 27870000.000013925135 262864330.276019692421 1 60422.934369454 2024-04-22T22:25:29.520793+00:00 19994330.275982409716 27869999.999965000898 262864330.275943726301 1 60422.934381111 2024-04-22T22:25:30.527965+00:00 19994330.275882896036 27870000.000005479902 262864330.275884687901 1 60422.934392614 2024-04-22T22:25:31.521839+00:00 19994330.275827962905 27869999.999990917742 262864330.275815188885 1 60422.934404299 2024-04-22T22:25:32.531447+00:00 19994330.276000317186 27869999.999979820102 262864330.275976449251 1 60422.934415787 2024-04-22T22:25:33.523985+00:00 19994330.275758877397 27870000.000029761344 262864330.275784969330 1 60422.934427388 2024-04-22T22:25:34.526350+00:00 19994330.276011690497 27869999.999968666583 262864330.275976657867 1 60422.934438983 2024-04-22T22:25:35.528079+00:00 19994330.275900557637 27870000.000006735325 262864330.275903582573 1 60422.934450570 2024-04-22T22:25:36.529228+00:00 19994330.276015006006 27869999.999993104488 262864330.276004433632 1 60422.934462052 2024-04-22T22:25:37.521271+00:00 19994330.276057887822 27869999.999960869551 262864330.276015073061 1 60422.934473631 2024-04-22T22:25:38.521670+00:00 19994330.276197180152 27870000.000014290214 262864330.276207804680 1 60422.934485210 2024-04-22T22:25:39.522130+00:00 19994330.275700338185 27869999.999984044582 262864330.275680691004 1 60422.934496824 2024-04-22T22:25:40.525593+00:00 19994330.276121240109 27869999.999970842153 262864330.276088386774 1 60422.934508385 2024-04-22T22:25:41.524428+00:00 19994330.275881435722 27870000.000039163977 262864330.275916904211 1 60422.934519941 2024-04-22T22:25:42.522907+00:00 19994330.275848817080 27869999.999982200563 262864330.275827318430 1 60422.934531519 2024-04-22T22:25:43.523238+00:00 19994330.275740254670 27869999.999981559813 262864330.275718122721 1 60422.934543072 2024-04-22T22:25:44.521405+00:00 19994330.275895390660 27869999.999975409359 262864330.275867104530 1 60422.934554652 2024-04-22T22:25:45.521978+00:00 19994330.275927022099 27870000.000005599111 262864330.275928914547 1 60422.934566223 2024-04-22T22:25:46.521621+00:00 19994330.275871053338 27870000.000042330474 262864330.275909662247 1 60422.934577821 2024-04-22T22:25:47.523771+00:00 19994330.276199273765 27870000.000022158027 262864330.276217758656 1 60422.934589359 2024-04-22T22:25:48.520611+00:00 19994330.275693971664 27870000.000012740493 262864330.275703042746 1 60422.934601006 2024-04-22T22:25:49.526880+00:00 19994330.275941390544 27869999.999993003905 262864330.275930702686 1 60422.934612641 2024-04-22T22:25:50.532169+00:00 19994330.275963690132 27869999.999963786453 262864330.275923788548 1 60422.934624084 2024-04-22T22:25:51.520892+00:00 19994330.275857239962 27869999.999998889863 262864330.275852441788 1 60422.934635645 2024-04-22T22:25:52.519710+00:00 19994330.275882378221 27870000.000010579824 262864330.275889277458 1 60422.934647252 2024-04-22T22:25:53.522573+00:00 19994330.276079054922 27869999.999992866069 262864330.276068240404 1 60422.934658859 2024-04-22T22:25:54.525423+00:00 19994330.275859761983 27870000.000035524368 262864330.275891602039 1 60422.934670457 2024-04-22T22:25:55.527481+00:00 19994330.276041578501 27870000.000035941601 262864330.276073813438 1 60422.934682007 2024-04-22T22:25:56.525402+00:00 19994330.276084948331 27870000.000069458038 262864330.276150733232 1 60422.934693542 2024-04-22T22:25:57.522042+00:00 19994330.275702416897 27869999.999996289611 262864330.275695025921 1 60422.934705108 2024-04-22T22:25:58.521378+00:00 19994330.276034194976 27869999.999968662858 262864330.275999158621 1 60422.934716766 2024-04-22T22:25:59.528591+00:00 19994330.276036199182 27869999.999954156578 262864330.275986671448 1 60422.934728269 2024-04-22T22:26:00.522505+00:00 19994330.275822620839 27869999.999954842031 262864330.275773763657 1 60422.934739823 2024-04-22T22:26:01.520758+00:00 19994330.275923062116 27870000.000005524606 262864330.275924891233 1 60422.934751518 2024-04-22T22:26:02.531186+00:00 19994330.275841664523 27869999.999980486929 262864330.275818437338 1 60422.934763025 2024-04-22T22:26:03.525311+00:00 19994330.275982093066 27870000.000001803041 262864330.275980174541 1 60422.934774633 2024-04-22T22:26:04.528237+00:00 19994330.275849141181 27869999.999991286546 262864330.275836735964 1 60422.934786300 2024-04-22T22:26:05.536338+00:00 19994330.275758739561 27869999.999968867749 262864330.275723904371 1 60422.934797792 2024-04-22T22:26:06.529240+00:00 19994330.275814242661 27870000.000040329993 262864330.275850862265 1 60422.934809399 2024-04-22T22:26:07.532091+00:00 19994330.275833729655 27869999.999991193414 262864330.275821208954 1 60422.934821003 2024-04-22T22:26:08.534647+00:00 19994330.276129912585 27869999.999964945018 262864330.276091158390 1 60422.934832599 2024-04-22T22:26:09.536580+00:00 19994330.275886513293 27870000.000027142465 262864330.275909960270 1 60422.934844087 2024-04-22T22:26:10.529143+00:00 19994330.275924846530 27870000.000036157668 262864330.275957286358 1 60422.934855686 2024-04-22T22:26:11.531242+00:00 19994330.276057258248 27869999.999930370599 262864330.275983929634 1 60422.934867344 2024-04-22T22:26:12.538514+00:00 19994330.276150751859 27870000.000009827316 262864330.276156902313 1 60422.934878936 2024-04-22T22:26:13.540023+00:00 19994330.275804318488 27870000.000006519258 262864330.275807142258 1 60422.934890341 2024-04-22T22:26:14.525497+00:00 19994330.275979440659 27869999.999999549240 262864330.275975286961 1 60422.934901983 2024-04-22T22:26:15.531336+00:00 19994330.275739356875 27870000.000047612935 262864330.275783300400 1 60422.934913756 2024-04-22T22:26:16.548504+00:00 19994330.275731842965 27870000.000001169741 262864330.275729298592 1 60422.934925087 2024-04-22T22:26:17.527483+00:00 19994330.275948777795 27870000.000045817345 262864330.275990903378 1 60422.934936641 2024-04-22T22:26:18.525783+00:00 19994330.276001878083 27870000.000001717359 262864330.275999903679 1 60422.934948177 2024-04-22T22:26:19.522482+00:00 19994330.275754582137 27869999.999992933124 262864330.275743812323 1 60422.934959817 2024-04-22T22:26:20.528143+00:00 19994330.276010464877 27869999.999966949224 262864330.275973707438 1 60422.934971424 2024-04-22T22:26:21.531054+00:00 19994330.275724723935 27870000.000023923814 262864330.275744974613 1 60422.934982940 2024-04-22T22:26:22.526001+00:00 19994330.275954522192 27869999.999989069998 262864330.275939881802 1 60422.934994531 2024-04-22T22:26:23.527510+00:00 19994330.276006337255 27870000.000003099442 262864330.276005744934 1 60422.935006142 2024-04-22T22:26:24.530648+00:00 19994330.275834668428 27870000.000022880733 262864330.275853872299 1 60422.935017795 2024-04-22T22:26:25.537462+00:00 19994330.275873646140 27870000.000017642975 262864330.275887608528 1 60422.935029307 2024-04-22T22:26:26.532164+00:00 19994330.275984067470 27869999.999950606376 262864330.275931000710 1 60422.935040871 2024-04-22T22:26:27.531255+00:00 19994330.276211049408 27870000.000064965338 262864330.276272326708 1 60422.935052527 2024-04-22T22:26:28.538304+00:00 19994330.276010543108 27869999.999979611486 262864330.275986462831 1 60422.935064070 2024-04-22T22:26:29.535683+00:00 19994330.275824856013 27870000.000007532537 262864330.275828689337 1 60422.935075771 2024-04-22T22:26:30.546610+00:00 19994330.276032112539 27869999.999986927956 262864330.276015341282 1 60422.935087111 2024-04-22T22:26:31.526421+00:00 19994330.275889392942 27870000.000060085207 262864330.275945782661 1 60422.935098683 2024-04-22T22:26:32.526194+00:00 19994330.275995098054 27870000.000041149557 262864330.276032567024 1 60422.935110276 2024-04-22T22:26:33.527843+00:00 19994330.275974173099 27869999.999985031784 262864330.275955528021 1 60422.935121782 2024-04-22T22:26:34.521973+00:00 19994330.275755934417 27869999.999992188066 262864330.275744438171 1 60422.935133480 2024-04-22T22:26:35.532684+00:00 19994330.275762297213 27869999.999998681247 262864330.275757282972 1 60422.935144975 2024-04-22T22:26:36.525861+00:00 19994330.275925103575 27870000.000017646700 262864330.275939047337 1 60422.935156583 2024-04-22T22:26:37.528804+00:00 19994330.275971055031 27870000.000020772219 262864330.275988131762 1 60422.935168118 2024-04-22T22:26:38.525391+00:00 19994330.276070509106 27870000.000007763505 262864330.276074558496 1 60422.935179661 2024-04-22T22:26:39.522719+00:00 19994330.275997295976 27870000.000000819564 262864330.275994420052 1 60422.935191266 2024-04-22T22:26:40.525407+00:00 19994330.275883909315 27869999.999987475574 262864330.275867700577 1 60422.935202909 2024-04-22T22:26:41.531325+00:00 19994330.275948327035 27869999.999976135790 262864330.275920748711 1 60422.935214394 2024-04-22T22:26:42.523607+00:00 19994330.275838229805 27869999.999957397580 262864330.275791913271 1 60422.935226310 2024-04-22T22:26:43.553201+00:00 19994330.276035927236 27870000.000006500632 262864330.276038736105 1 60422.935237611 2024-04-22T22:26:44.529618+00:00 19994330.275844786316 27869999.999975688756 262864330.275816768408 1 60422.935249135 2024-04-22T22:26:45.525269+00:00 19994330.275951109827 27869999.999966464937 262864330.275913894176 1 60422.935260694 2024-04-22T22:26:46.523983+00:00 19994330.275989141315 27869999.999984543771 262864330.275969982147 1 60422.935272230 2024-04-22T22:26:47.520700+00:00 19994330.275793053210 27870000.000006712973 262864330.275796055794 1 60422.935283810 2024-04-22T22:26:48.521189+00:00 19994330.276002403349 27869999.999959468842 262864330.275958180428 1 60422.935295411 2024-04-22T22:26:49.523564+00:00 19994330.275789339095 27869999.999987214804 262864330.275772869587 1 60422.935306974 2024-04-22T22:26:50.522548+00:00 19994330.275945521891 27870000.000008977950 262864330.275950789452 1 60422.935318560 2024-04-22T22:26:51.523601+00:00 19994330.275753229856 27869999.999987252057 262864330.275736778975 1 60422.935330118 2024-04-22T22:26:52.522199+00:00 19994330.275965377688 27870000.000039707869 262864330.276001393795 1 60422.935341749 2024-04-22T22:26:53.527154+00:00 19994330.275976676494 27869999.999979376793 262864330.275952368975 1 60422.935353250 2024-04-22T22:26:54.520823+00:00 19994330.276092540473 27869999.999998174608 262864330.276087015867 1 60422.935364844 2024-04-22T22:26:55.522522+00:00 19994330.275706108660 27870000.000008828938 262864330.275711238384 1 60422.935376407 2024-04-22T22:26:56.521542+00:00 19994330.275918915868 27869999.999992914498 262864330.275908112526 1 60422.935387969 2024-04-22T22:26:57.520474+00:00 19994330.275793526322 27869999.999994717538 262864330.275784552097 1 60422.935399557 2024-04-22T22:26:58.521678+00:00 19994330.275892313570 27870000.000023178756 262864330.275911808014 1 60422.935411144 2024-04-22T22:26:59.522806+00:00 19994330.275961618870 27869999.999983686954 262864330.275941610336 1 60422.935422726 2024-04-22T22:27:00.523497+00:00 19994330.276121798903 27869999.999951615930 262864330.276069700718 1 60422.935434281 2024-04-22T22:27:01.521895+00:00 19994330.276006255299 27869999.999984860420 262864330.275987416506 1 60422.935445933 2024-04-22T22:27:02.528571+00:00 19994330.275771059096 27869999.999978415668 262864330.275745779276 1 60422.935457471 2024-04-22T22:27:03.525534+00:00 19994330.276022028178 27870000.000011056662 262864330.276029378176 1 60422.935469112 2024-04-22T22:27:04.531294+00:00 19994330.275736592710 27869999.999996073544 262864330.275728970766 1 60422.935480664 2024-04-22T22:27:05.529410+00:00 19994330.276046659797 27870000.000016070902 262864330.276059031487 1 60422.935492293 2024-04-22T22:27:06.534087+00:00 19994330.275977477431 27870000.000033996999 262864330.276007771492 1 60422.935503756 2024-04-22T22:27:07.524518+00:00 19994330.276050101966 27869999.999956801534 262864330.276003181934 1 60422.935515358 2024-04-22T22:27:08.526954+00:00 19994330.275612793863 27869999.999977249652 262864330.275586366653 1 60422.935526900 2024-04-22T22:27:09.524203+00:00 19994330.276069626212 27870000.000009149313 262864330.276075065136 1 60422.935538508 2024-04-22T22:27:10.527145+00:00 19994330.275728307664 27870000.000012703240 262864330.275737315416 1 60422.935550076 2024-04-22T22:27:11.526593+00:00 19994330.276013620198 27869999.999991502613 262864330.276001423597 1 60422.935561717 2024-04-22T22:27:12.532296+00:00 19994330.275748465210 27869999.999993897974 262864330.275738656521 1 60422.935573233 2024-04-22T22:27:13.527311+00:00 19994330.275735776871 27870000.000019874424 262864330.275751948357 1 60422.935584807 2024-04-22T22:27:14.527359+00:00 19994330.275896087289 27870000.000024959445 262864330.275917351246 1 60422.935596463 2024-04-22T22:27:15.534440+00:00 19994330.276025738567 27869999.999980285764 262864330.276002317667 1 60422.935607982 2024-04-22T22:27:16.529643+00:00 19994330.275937736034 27870000.000024415553 262864330.275958448648 1 60422.935619473 2024-04-22T22:27:17.522526+00:00 19994330.275789655745 27869999.999993953854 262864330.275779902935 1 60422.935631016 2024-04-22T22:27:18.519798+00:00 19994330.276040829718 27870000.000012725592 262864330.276049852371 1 60422.935642619 2024-04-22T22:27:19.522269+00:00 19994330.275955636054 27869999.999940089881 262864330.275892049074 1 60422.935654227 2024-04-22T22:27:20.525181+00:00 19994330.276045136154 27870000.000003207475 262864330.276044666767 1 60422.935665755 2024-04-22T22:27:21.521245+00:00 19994330.276050746441 27870000.000002443790 262864330.276049494743 1 60422.935677327 2024-04-22T22:27:22.521089+00:00 19994330.275938406587 27869999.999975346029 262864330.275910079479 1 60422.935688908 2024-04-22T22:27:23.521681+00:00 19994330.275929175317 27869999.999978058040 262864330.275903552771 1 60422.935700529 2024-04-22T22:27:24.525683+00:00 19994330.275619532913 27870000.000006996095 262864330.275622844696 1 60422.935712139 2024-04-22T22:27:25.528769+00:00 19994330.275960531086 27870000.000000279397 262864330.275957107544 1 60422.935723684 2024-04-22T22:27:26.526315+00:00 19994330.275860145688 27869999.999992571771 262864330.275849044323 1 60422.935735197 2024-04-22T22:27:27.521041+00:00 19994330.275810707361 27870000.000005621463 262864330.275812655687 1 60422.935746825 2024-04-22T22:27:28.525701+00:00 19994330.276014249772 27869999.999978933483 262864330.275989472866 1 60422.935758602 2024-04-22T22:27:29.543246+00:00 19994330.276003748178 27870000.000015627593 262864330.276015669107 1 60422.935770029 2024-04-22T22:27:30.530513+00:00 19994330.276015885174 27870000.000001762062 262864330.276013940573 1 60422.935781518 2024-04-22T22:27:31.523110+00:00 19994330.275942619890 27870000.000017251819 262864330.275956183672 1 60422.935793097 2024-04-22T22:27:32.523555+00:00 19994330.275939345360 27869999.999969661236 262864330.275905311108 1 60422.935804756 2024-04-22T22:27:33.530953+00:00 19994330.275989744812 27870000.000028904527 262864330.276014953852 1 60422.935816356 2024-04-22T22:27:34.533194+00:00 19994330.275606896728 27869999.999981936067 262864330.275585144758 1 60422.935827785 2024-04-22T22:27:35.520621+00:00 19994330.275924731046 27869999.999994702637 262864330.275915741920 1 60422.935839453 2024-04-22T22:27:36.528705+00:00 19994330.275897663087 27870000.000029437244 262864330.275923401117 1 60422.935851119 2024-04-22T22:27:37.536731+00:00 19994330.275748699903 27870000.000003580004 262864330.275748580694 1 60422.935862593 2024-04-22T22:27:38.528015+00:00 19994330.275931805372 27869999.999993540347 262864330.275921642780 1 60422.935874209 2024-04-22T22:27:39.531672+00:00 19994330.275769636035 27869999.999984990805 262864330.275750935078 1 60422.935885819 2024-04-22T22:27:40.534753+00:00 19994330.276002481580 27869999.999993387610 262864330.275992155075 1 60422.935897356 2024-04-22T22:27:41.531565+00:00 19994330.275807894766 27869999.999990500510 262864330.275794684887 1 60422.935908924 2024-04-22T22:27:42.531046+00:00 19994330.275988902897 27869999.999971039593 262864330.275956243277 1 60422.935920456 2024-04-22T22:27:43.527411+00:00 19994330.275811057538 27869999.999992929399 262864330.275800287724 1 60422.935931978 2024-04-22T22:27:44.522870+00:00 19994330.276031449437 27870000.000031784177 262864330.276059508324 1 60422.935943824 2024-04-22T22:27:45.546410+00:00 19994330.275714062154 27869999.999990135431 262864330.275700509548 1 60422.935955248 2024-04-22T22:27:46.533464+00:00 19994330.276083972305 27870000.000011172146 262864330.276091456413 1 60422.935966807 2024-04-22T22:27:47.532135+00:00 19994330.276075080037 27870000.000004447997 262864330.276075839996 1 60422.935978333 2024-04-22T22:27:48.528008+00:00 19994330.275795843452 27870000.000020656735 262864330.275812804699 1 60422.935989931 2024-04-22T22:27:49.530051+00:00 19994330.275873709470 27869999.999953843653 262864330.275823861361 1 60422.936001471 2024-04-22T22:27:50.527115+00:00 19994330.275860071182 27869999.999965619296 262864330.275821983814 1 60422.936013084 2024-04-22T22:27:51.530437+00:00 19994330.276115749031 27870000.000004108995 262864330.276116162539 1 60422.936024914 2024-04-22T22:27:52.552522+00:00 19994330.276092316955 27870000.000003777444 262864330.276092410088 1 60422.936036163 2024-04-22T22:27:53.524475+00:00 19994330.275788906962 27869999.999962586910 262864330.275747805834 1 60422.936047763 2024-04-22T22:27:54.526690+00:00 19994330.275861218572 27870000.000009335577 262864330.275866866112 1 60422.936059290 2024-04-22T22:27:55.522638+00:00 19994330.275928851217 27870000.000056076795 262864330.275981247425 1 60422.936070861 2024-04-22T22:27:56.522410+00:00 19994330.275876522064 27870000.000004291534 262864330.275877118111 1 60422.936082427 2024-04-22T22:27:57.521702+00:00 19994330.275946088135 27870000.000060733408 262864330.276003122330 1 60422.936094156 2024-04-22T22:27:58.535127+00:00 19994330.275882780552 27869999.999993730336 262864330.275872826576 1 60422.936105689 2024-04-22T22:27:59.531576+00:00 19994330.275745216757 27869999.999999228865 262864330.275740742683 1 60422.936117201 2024-04-22T22:28:00.526200+00:00 19994330.276074353606 27869999.999914478511 262864330.275985121727 1 60422.936128817 2024-04-22T22:28:01.529806+00:00 19994330.275936815888 27870000.000034108758 262864330.275967210531 1 60422.936140420 2024-04-22T22:28:02.532310+00:00 19994330.275991771370 27869999.999986834824 262864330.275974899530 1 60422.936151892 2024-04-22T22:28:03.523500+00:00 19994330.275811407715 27870000.000046905130 262864330.275854617357 1 60422.936163507 2024-04-22T22:28:04.526988+00:00 19994330.275910124183 27869999.999993432313 262864330.275899887085 1 60422.936175019 2024-04-22T22:28:05.521687+00:00 19994330.275755133480 27870000.000006597489 262864330.275758028030 1 60422.936186695 2024-04-22T22:28:06.530503+00:00 19994330.276002928615 27870000.000049244612 262864330.276048481464 1 60422.936198181 2024-04-22T22:28:07.522861+00:00 19994330.275836184621 27870000.000000521541 262864330.275833010674 1 60422.936209776 2024-04-22T22:28:08.524656+00:00 19994330.275968804955 27869999.999961737543 262864330.275926828384 1 60422.936221376 2024-04-22T22:28:09.526888+00:00 19994330.276001770049 27870000.000010710210 262864330.276008784771 1 60422.936232933 2024-04-22T22:28:10.525400+00:00 19994330.275990016758 27870000.000037264079 262864330.276023566723 1 60422.936244509 2024-04-22T22:28:11.525563+00:00 19994330.275823924690 27869999.999993450940 262864330.275813668966 1 60422.936256152 2024-04-22T22:28:12.531543+00:00 19994330.275904156268 27869999.999932616949 262864330.275833070278 1 60422.936267672 2024-04-22T22:28:13.526888+00:00 19994330.275851048529 27870000.000030536205 262864330.275877892971 1 60422.936279362 2024-04-22T22:28:14.536840+00:00 19994330.276021376252 27870000.000011533499 262864330.276029229164 1 60422.936290770 2024-04-22T22:28:15.522527+00:00 19994330.276122465730 27870000.000013917685 262864330.276132702827 1 60422.936302321 2024-04-22T22:28:16.520514+00:00 19994330.275863420218 27869999.999993506819 262864330.275853216648 1 60422.936313917 2024-04-22T22:28:17.522404+00:00 19994330.275891594589 27869999.999972317368 262864330.275860220194 1 60422.936325493 2024-04-22T22:28:18.522573+00:00 19994330.275910675526 27870000.000041466206 262864330.275948435068 1 60422.936337098 2024-04-22T22:28:19.525302+00:00 19994330.276042327285 27869999.999949242920 262864330.275987863541 1 60422.936348710 2024-04-22T22:28:20.528522+00:00 19994330.276007309556 27869999.999992772937 262864330.275996387005 1 60422.936360360 2024-04-22T22:28:21.535079+00:00 19994330.275927115232 27870000.000077579170 262864330.276001006365 1 60422.936371803 2024-04-22T22:28:22.523825+00:00 19994330.275803521276 27869999.999972976744 262864330.275772809982 1 60422.936383360 2024-04-22T22:28:23.522257+00:00 19994330.275908280164 27870000.000020910054 262864330.275925517082 1 60422.936394956 2024-04-22T22:28:24.524220+00:00 19994330.275985989720 27869999.999991904944 262864330.275974184275 1 60422.936406505 2024-04-22T22:28:25.522006+00:00 19994330.275923185050 27869999.999991327524 262864330.275910824537 1 60422.936418107 2024-04-22T22:28:26.524473+00:00 19994330.275953784585 27869999.999979965389 262864330.275930047035 1 60422.936429660 2024-04-22T22:28:27.522635+00:00 19994330.275820180774 27870000.000035502017 262864330.275851964951 1 60422.936441228 2024-04-22T22:28:28.522072+00:00 19994330.275847509503 27870000.000014964491 262864330.275858759880 1 60422.936452852 2024-04-22T22:28:29.526382+00:00 19994330.275896467268 27869999.999985959381 262864330.275878727436 1 60422.936464353 2024-04-22T22:28:30.520139+00:00 19994330.275982603431 27870000.000058196485 262864330.276037096977 1 60422.936475969 2024-04-22T22:28:31.523747+00:00 19994330.275806210935 27869999.999938607216 262864330.275741130114 1 60422.936487543 2024-04-22T22:28:32.523724+00:00 19994330.276009749621 27869999.999992642552 262864330.275998681784 1 60422.936499089 2024-04-22T22:28:33.521328+00:00 19994330.275776684284 27869999.999976437539 262864330.275749415159 1 60422.936510727 2024-04-22T22:28:34.526839+00:00 19994330.276021249592 27870000.000019278377 262864330.276036828756 1 60422.936522238 2024-04-22T22:28:35.521344+00:00 19994330.276021368802 27869999.999984484166 262864330.276002138853 1 60422.936533807 2024-04-22T22:28:36.520962+00:00 19994330.275996003300 27869999.999975662678 262864330.275967955589 1 60422.936545432 2024-04-22T22:28:37.525299+00:00 19994330.276085659862 27870000.000002395362 262864330.276084363461 1 60422.936556969 2024-04-22T22:28:38.522123+00:00 19994330.275812681764 27869999.999991923571 262864330.275800913572 1 60422.936568562 2024-04-22T22:28:39.523732+00:00 19994330.275680579245 27869999.999981168658 262864330.275658041239 1 60422.936580119 2024-04-22T22:28:40.522310+00:00 19994330.276072893292 27869999.999987915158 262864330.276057094336 1 60422.936591688 2024-04-22T22:28:41.521831+00:00 19994330.275779128075 27870000.000028297305 262864330.275803744793 1 60422.936603254 2024-04-22T22:28:42.521169+00:00 19994330.276093132794 27869999.999988608062 262864330.276078045368 1 60422.936614824 2024-04-22T22:28:43.520849+00:00 19994330.275802943856 27869999.999977748841 262864330.275776982307 1 60422.936626404 2024-04-22T22:28:44.521251+00:00 19994330.275972779840 27870000.000010337681 262864330.275979429483 1 60422.936638125 2024-04-22T22:28:45.533987+00:00 19994330.275490611792 27869999.999979745597 262864330.275466650724 1 60422.936649660 2024-04-22T22:28:46.530635+00:00 19994330.275962546468 27869999.999991755933 262864330.275950610638 1 60422.936661249 2024-04-22T22:28:47.531943+00:00 19994330.275978747755 27870000.000033196062 262864330.276008248329 1 60422.936672860 2024-04-22T22:28:48.535098+00:00 19994330.275934886187 27870000.000052571297 262864330.275983750820 1 60422.936684335 2024-04-22T22:28:49.526527+00:00 19994330.275819193572 27870000.000007942319 262864330.275823414326 1 60422.936695956 2024-04-22T22:28:50.530621+00:00 19994330.276097681373 27869999.999958027154 262864330.276052027941 1 60422.936707461 2024-04-22T22:28:51.524671+00:00 19994330.275787640363 27870000.000005867332 262864330.275789827108 1 60422.936719130 2024-04-22T22:28:52.532809+00:00 19994330.275812596083 27869999.999961592257 262864330.275770485401 1 60422.936730746 2024-04-22T22:28:53.536470+00:00 19994330.276021599770 27869999.999983672053 262864330.276001572609 1 60422.936742314 2024-04-22T22:28:54.535913+00:00 19994330.275814563036 27870000.000013865530 262864330.275824725628 1 60422.936753929 2024-04-22T22:28:55.539484+00:00 19994330.276131682098 27870000.000028394163 262864330.276156395674 1 60422.936765410 2024-04-22T22:28:56.531437+00:00 19994330.275899525732 27869999.999974738806 262864330.275870561600 1 60422.936777133 2024-04-22T22:28:57.544354+00:00 19994330.276086796075 27869999.999960925430 262864330.276044040918 1 60422.936788472 2024-04-22T22:28:58.524001+00:00 19994330.276059627533 27870000.000069927424 262864330.276125848293 1 60422.936800029 2024-04-22T22:28:59.522509+00:00 19994330.275920491666 27869999.999985445291 262864330.275902241468 1 60422.936811590 2024-04-22T22:29:00.521354+00:00 19994330.276031203568 27870000.000015906990 262864330.276043415070 1 60422.936823273 2024-04-22T22:29:01.530771+00:00 19994330.276003774256 27869999.999988719821 262864330.275988817215 1 60422.936834757 2024-04-22T22:29:02.522971+00:00 19994330.275813583285 27870000.000022076070 262864330.275831967592 1 60422.936846308 2024-04-22T22:29:03.520995+00:00 19994330.275967434049 27870000.000018663704 262864330.275982379913 1 60422.936857932 2024-04-22T22:29:04.525297+00:00 19994330.275837473571 27869999.999995570630 262864330.275829344988 1 60422.936869506 2024-04-22T22:29:05.525347+00:00 19994330.275976143777 27870000.000019419938 262864330.275991886854 1 60422.936881028 2024-04-22T22:29:06.520807+00:00 19994330.275863841176 27870000.000039797276 262864330.275899946690 1 60422.936892609 2024-04-22T22:29:07.521407+00:00 19994330.275839801878 27870000.000000759959 262864330.275836884975 1 60422.936904201 2024-04-22T22:29:08.523004+00:00 19994330.276182528585 27869999.999992489815 262864330.276171326637 1 60422.936915752 2024-04-22T22:29:09.521005+00:00 19994330.275912933052 27870000.000024415553 262864330.275933653116 1 60422.936927316 2024-04-22T22:29:10.520067+00:00 19994330.275876712054 27870000.000029582530 262864330.275902599096 1 60422.936938989 2024-04-22T22:29:11.528613+00:00 19994330.275972552598 27869999.999982692301 262864330.275951534510 1 60422.936950474 2024-04-22T22:29:12.520959+00:00 19994330.275768235326 27869999.999927859753 262864330.275692403316 1 60422.936962103 2024-04-22T22:29:13.525642+00:00 19994330.275933194906 27870000.000041402876 262864330.275970906019 1 60422.936973735 2024-04-22T22:29:14.530678+00:00 19994330.276007756591 27870000.000005729496 262864330.276009798050 1 60422.936985228 2024-04-22T22:29:15.523724+00:00 19994330.276148065925 27869999.999963536859 262864330.276107907295 1 60422.936996865 2024-04-22T22:29:16.529122+00:00 19994330.275876622647 27869999.999992266297 262864330.275865167379 1 60422.937008483 2024-04-22T22:29:17.532959+00:00 19994330.275725465268 27870000.000016216189 262864330.275737971067 1 60422.937020056 2024-04-22T22:29:18.532875+00:00 19994330.275868538767 27869999.999995555729 262864330.275860399008 1 60422.937031673 2024-04-22T22:29:19.536534+00:00 19994330.275855317712 27870000.000002764165 262864330.275854408741 1 60422.937043170 2024-04-22T22:29:20.529871+00:00 19994330.275768615305 27869999.999992918223 262864330.275757819414 1 60422.937054746 2024-04-22T22:29:21.530074+00:00 19994330.275881003588 27870000.000000841916 262864330.275878131390 1 60422.937066428 2024-04-22T22:29:22.539381+00:00 19994330.275855563581 27869999.999989438802 262864330.275841325521 1 60422.937078030 2024-04-22T22:29:23.541774+00:00 19994330.275986686349 27870000.000024002045 262864330.276006996632 1 60422.937089527 2024-04-22T22:29:24.535168+00:00 19994330.275835730135 27869999.999983806163 262864330.275815844536 1 60422.937101020 2024-04-22T22:29:25.528166+00:00 19994330.275858864188 27869999.999991647899 262864330.275846838951 1 60422.937112615 2024-04-22T22:29:26.529964+00:00 19994330.276103924960 27869999.999997701496 262864330.276097923517 1 60422.937124315 2024-04-22T22:29:27.540815+00:00 19994330.275776352733 27869999.999981384724 262864330.275754034519 1 60422.937135739 2024-04-22T22:29:28.527833+00:00 19994330.276229623705 27869999.999949146062 262864330.276175081730 1 60422.937147249 2024-04-22T22:29:29.522317+00:00 19994330.275840118527 27869999.999969925731 262864330.275806367397 1 60422.937158995 2024-04-22T22:29:30.537198+00:00 19994330.275859825313 27869999.999982070178 262864330.275838196278 1 60422.937170404 2024-04-22T22:29:31.522859+00:00 19994330.275677219033 27870000.000006623566 262864330.275680124760 1 60422.937181978 2024-04-22T22:29:32.522869+00:00 19994330.275815449655 27869999.999979287386 262864330.275791049004 1 60422.937193736 2024-04-22T22:29:33.538753+00:00 19994330.276117261499 27869999.999991524965 262864330.276105105877 1 60422.937205196 2024-04-22T22:29:34.528946+00:00 19994330.275997627527 27870000.000004231930 262864330.275998175144 1 60422.937216719 2024-04-22T22:29:35.524515+00:00 19994330.276092194021 27869999.999967958778 262864330.276056468487 1 60422.937228376 2024-04-22T22:29:36.531676+00:00 19994330.275853816420 27870000.000005375594 262864330.275855481625 1 60422.937239860 2024-04-22T22:29:37.523905+00:00 19994330.275694519281 27870000.000006344169 262864330.275697171688 1 60422.937251451 2024-04-22T22:29:38.525387+00:00 19994330.276039920747 27870000.000011932105 262864330.276048153639 1 60422.937263032 2024-04-22T22:29:39.525964+00:00 19994330.275954511017 27869999.999990928918 262864330.275941759348 1 60422.937274694 2024-04-22T22:29:40.533624+00:00 19994330.276124916971 27870000.000015057623 262864330.276136279106 1 60422.937286208 2024-04-22T22:29:41.528371+00:00 19994330.275996889919 27869999.999978065491 262864330.275971263647 1 60422.937297804 2024-04-22T22:29:42.530289+00:00 19994330.275788310915 27869999.999997355044 262864330.275781959295 1 60422.937309371 2024-04-22T22:29:43.529648+00:00 19994330.275938030332 27870000.000015370548 262864330.275949716568 1 60422.937320927 2024-04-22T22:29:44.528109+00:00 19994330.275869060308 27870000.000014770776 262864330.275880157948 1 60422.937332486 2024-04-22T22:29:45.526767+00:00 19994330.275935538113 27870000.000020451844 262864330.275952279568 1 60422.937344179 2024-04-22T22:29:46.537005+00:00 19994330.275682117790 27869999.999975971878 262864330.275654405355 1 60422.937355640 2024-04-22T22:29:47.527290+00:00 19994330.275938682258 27870000.000012673438 262864330.275947660208 1 60422.937367256 2024-04-22T22:29:48.530880+00:00 19994330.275932095945 27870000.000029809773 262864330.275958210230 1 60422.937378797 2024-04-22T22:29:49.528066+00:00 19994330.275917802006 27869999.999982748181 262864330.275896847248 1 60422.937390347 2024-04-22T22:29:50.525936+00:00 19994330.276082780212 27869999.999991882592 262864330.276070982218 1 60422.937401928 2024-04-22T22:29:51.526573+00:00 19994330.275721330196 27869999.999952249229 262864330.275669902563 1 60422.937413667 2024-04-22T22:29:52.540809+00:00 19994330.276030968875 27869999.999950762838 262864330.275978028774 1 60422.937425146 2024-04-22T22:29:53.532633+00:00 19994330.275836631656 27869999.999984424561 262864330.275817334652 1 60422.937436657 2024-04-22T22:29:54.527139+00:00 19994330.275729689747 27869999.999951828271 262864330.275677829981 1 60422.937448268 2024-04-22T22:29:55.530395+00:00 19994330.276064053178 27870000.000075325370 262864330.276135683060 1 60422.937459859 2024-04-22T22:29:56.531825+00:00 19994330.275872513652 27869999.999983988702 262864330.275852799416 1 60422.937471321 2024-04-22T22:29:57.522153+00:00 19994330.275721941143 27869999.999991603196 262864330.275709837675 1 60422.937482913 2024-04-22T22:29:58.523669+00:00 19994330.276006706059 27869999.999957818538 262864330.275960832834 1 60422.937494530 2024-04-22T22:29:59.527399+00:00 19994330.275956869125 27869999.999972503632 262864330.275925666094 1 60422.937506127 2024-04-22T22:30:00.529351+00:00 19994330.275894250721 27869999.999999724329 262864330.275890290737 1 60422.937517662 2024-04-22T22:30:01.525987+00:00 19994330.276136148721 27869999.999997965991 262864330.276130437851 1 60422.937529432 2024-04-22T22:30:02.542896+00:00 19994330.275870874524 27870000.000004153699 262864330.275871336460 1 60422.937540884 2024-04-22T22:30:03.532373+00:00 19994330.275854106992 27870000.000009756535 262864330.275860160589 1 60422.937552591 2024-04-22T22:30:04.543859+00:00 19994330.275893375278 27869999.999961610883 262864330.275851309299 1 60422.937564127 2024-04-22T22:30:05.540602+00:00 19994330.276003234088 27869999.999977197498 262864330.275976747274 1 60422.937575575 2024-04-22T22:30:06.529653+00:00 19994330.276060108095 27870000.000049401075 262864330.276105821133 1 60422.937587166 2024-04-22T22:30:07.531166+00:00 19994330.275706496090 27869999.999983314425 262864330.275686115026 1 60422.937598687 2024-04-22T22:30:08.526538+00:00 19994330.276111956686 27870000.000000569969 262864330.276108831167 1 60422.937610277 2024-04-22T22:30:09.527919+00:00 19994330.275958098471 27869999.999950546771 262864330.275904953480 1 60422.937621888 2024-04-22T22:30:10.531091+00:00 19994330.275732859969 27870000.000045791268 262864330.275774955750 1 60422.937633500 2024-04-22T22:30:11.534442+00:00 19994330.275948237628 27869999.999981295317 262864330.275925815105 1 60422.937645062 2024-04-22T22:30:12.533321+00:00 19994330.276153899729 27869999.999986447394 262864330.276136636734 1 60422.937656541 2024-04-22T22:30:13.525177+00:00 19994330.275644183159 27869999.999996431172 262864330.275636911392 1 60422.937668245 2024-04-22T22:30:14.536407+00:00 19994330.276016995311 27870000.000052079558 262864330.276065409184 1 60422.937679814 2024-04-22T22:30:15.535890+00:00 19994330.275760345161 27869999.999990884215 262864330.275747537613 1 60422.937691565 2024-04-22T22:30:16.551240+00:00 19994330.276021104306 27870000.000063166022 262864330.276080578566 1 60422.937702869 2024-04-22T22:30:17.527886+00:00 19994330.275905556977 27869999.999992951751 262864330.275894820690 1 60422.937714488 2024-04-22T22:30:18.531800+00:00 19994330.275914020836 27870000.000012893230 262864330.275923222303 1 60422.937725962 2024-04-22T22:30:19.523077+00:00 19994330.275739993900 27870000.000019308180 262864330.275755614042 1 60422.937737527 2024-04-22T22:30:20.522319+00:00 19994330.276076756418 27870000.000015780330 262864330.276088863611 1 60422.937749172 2024-04-22T22:30:21.528469+00:00 19994330.275921665132 27869999.999980639666 262864330.275898605585 1 60422.937760733 2024-04-22T22:30:22.527338+00:00 19994330.275935437530 27870000.000000014901 262864330.275931745768 1 60422.937772228 2024-04-22T22:30:23.520485+00:00 19994330.275913089514 27869999.999994229525 262864330.275903612375 1 60422.937783862 2024-04-22T22:30:24.525664+00:00 19994330.275944624096 27870000.000033512712 262864330.275974422693 1 60422.937795425 2024-04-22T22:30:25.524723+00:00 19994330.275979220867 27869999.999986901879 262864330.275962412357 1 60422.937807012 2024-04-22T22:30:26.525834+00:00 19994330.275886524469 27869999.999954827130 262864330.275837659836 1 60422.937818541 2024-04-22T22:30:27.521910+00:00 19994330.276041287929 27869999.999986089766 262864330.276023685932 1 60422.937830285 2024-04-22T22:30:28.536604+00:00 19994330.275966625661 27869999.999969892204 262864330.275932818651 1 60422.937841691 2024-04-22T22:30:29.522118+00:00 19994330.275750711560 27869999.999995511025 262864330.275742530823 1 60422.937853254 2024-04-22T22:30:30.521154+00:00 19994330.276139441878 27870000.000003445894 262864330.276139199734 1 60422.937864878 2024-04-22T22:30:31.525440+00:00 19994330.275898631662 27869999.999986700714 262864330.275881648064 1 60422.937876448 2024-04-22T22:30:32.525082+00:00 19994330.275909014046 27869999.999998353422 262864330.275903671980 1 60422.937888025 2024-04-22T22:30:33.525333+00:00 19994330.275858920068 27870000.000031445175 262864330.275886654854 1 60422.937899566 2024-04-22T22:30:34.522492+00:00 19994330.275963656604 27869999.999980352819 262864330.275940328836 1 60422.937911155 2024-04-22T22:30:35.523753+00:00 19994330.275929152966 27869999.999973498285 262864330.275898963213 1 60422.937922770 2024-04-22T22:30:36.527354+00:00 19994330.275961630046 27870000.000017892569 262864330.275975823402 1 60422.937934357 2024-04-22T22:30:37.528433+00:00 19994330.275735232979 27869999.999983143061 262864330.275714665651 1 60422.937946325 2024-04-22T22:30:38.562441+00:00 19994330.275812368840 27869999.999981842935 262864330.275790512562 1 60422.937957460 2024-04-22T22:30:39.524541+00:00 19994330.276070147753 27869999.999979563057 262864330.276046007872 1 60422.937969015 2024-04-22T22:30:40.522871+00:00 19994330.275838788599 27870000.000017751008 262864330.275852859020 1 60422.937980608 2024-04-22T22:30:41.524563+00:00 19994330.276064317673 27870000.000021465123 262864330.276082068682 1 60422.937992285 2024-04-22T22:30:42.533453+00:00 19994330.275809206069 27869999.999997429550 262864330.275802940130 1 60422.938003758 2024-04-22T22:30:43.524687+00:00 19994330.276005700231 27870000.000026497990 262864330.276028513908 1 60422.938015346 2024-04-22T22:30:44.525905+00:00 19994330.275975845754 27869999.999981928617 262864330.275954097509 1 60422.938026963 2024-04-22T22:30:45.529611+00:00 19994330.276016458869 27870000.000003349036 262864330.276016116142 1 60422.938038528 2024-04-22T22:30:46.528844+00:00 19994330.275744393468 27869999.999982018024 262864330.275722742081 1 60422.938050095 2024-04-22T22:30:47.528197+00:00 19994330.275981113315 27870000.000013731420 262864330.275991141796 1 60422.938061621 2024-04-22T22:30:48.524033+00:00 19994330.275986827910 27870000.000025499612 262864330.276008635759 1 60422.938073217 2024-04-22T22:30:49.525972+00:00 19994330.275925956666 27870000.000058427453 262864330.275980681181 1 60422.938084778 2024-04-22T22:30:50.524828+00:00 19994330.275960784405 27869999.999998848885 262864330.275955915451 1 60422.938096319 2024-04-22T22:30:51.521952+00:00 19994330.275768633932 27870000.000022094697 262864330.275787025690 1 60422.938107876 2024-04-22T22:30:52.520505+00:00 19994330.275865592062 27870000.000004652888 262864330.275866538286 1 60422.938119452 2024-04-22T22:30:53.520706+00:00 19994330.275718092918 27869999.999943941832 262864330.275658339262 1 60422.938131024 2024-04-22T22:30:54.520486+00:00 19994330.276097215712 27869999.999990772456 262864330.276084274054 1 60422.938142589 2024-04-22T22:30:55.519721+00:00 19994330.275949433446 27870000.000008471310 262864330.275954186916 1 60422.938154175 2024-04-22T22:30:56.520741+00:00 19994330.275870323181 27870000.000024624169 262864330.275891244411 1 60422.938165780 2024-04-22T22:30:57.523388+00:00 19994330.275977775455 27870000.000017236918 262864330.275991320610 1 60422.938177447 2024-04-22T22:30:58.531450+00:00 19994330.276087805629 27869999.999949600548 262864330.276033699512 1 60422.938188949 2024-04-22T22:30:59.525202+00:00 19994330.275741018355 27869999.999971024692 262864330.275708347559 1 60422.938200553 2024-04-22T22:31:00.527762+00:00 19994330.275788087398 27869999.999977692962 262864330.275762110949 1 60422.938212115 2024-04-22T22:31:01.526780+00:00 19994330.276134006679 27870000.000001244247 262864330.276131570339 1 60422.938223645 2024-04-22T22:31:02.522922+00:00 19994330.275479447097 27869999.999978099018 262864330.275453835726 1 60422.938235199 2024-04-22T22:31:03.521213+00:00 19994330.276019051671 27869999.999981351197 262864330.275996685028 1 60422.938246772 2024-04-22T22:31:04.521080+00:00 19994330.275966923684 27869999.999981485307 262864330.275944709778 1 60422.938258339 2024-04-22T22:31:05.520463+00:00 19994330.275802306831 27869999.999965913594 262864330.275764524937 1 60422.938269921 2024-04-22T22:31:06.521130+00:00 19994330.275752913207 27869999.999991256744 262864330.275740474463 1 60422.938281509 2024-04-22T22:31:07.522389+00:00 19994330.276047270745 27870000.000007245690 262864330.276050806046 1 60422.938293109 2024-04-22T22:31:08.524642+00:00 19994330.275989837945 27870000.000004161149 262864330.275990307331 1 60422.938304656 2024-04-22T22:31:09.522263+00:00 19994330.275807611644 27869999.999988645315 262864330.275792568922 1 60422.938316302 2024-04-22T22:31:10.528535+00:00 19994330.275894459337 27869999.999982021749 262864330.275872796774 1 60422.938327855 2024-04-22T22:31:11.526676+00:00 19994330.275809690356 27870000.000030014664 262864330.275835990906 1 60422.938339386 2024-04-22T22:31:12.522927+00:00 19994330.276057902724 27869999.999954555184 262864330.276008754969 1 60422.938350996 2024-04-22T22:31:13.526079+00:00 19994330.275755457580 27870000.000011485070 262864330.275763243437 1 60422.938362537 2024-04-22T22:31:14.523180+00:00 19994330.275853995234 27870000.000019554049 262864330.275869846344 1 60422.938374123 2024-04-22T22:31:15.524209+00:00 19994330.276021707803 27869999.999990664423 262864330.276008695364 1 60422.938385692 2024-04-22T22:31:16.523845+00:00 19994330.275723095983 27869999.999951306731 262864330.275670707226 1 60422.938397289 2024-04-22T22:31:17.525792+00:00 19994330.275947000831 27870000.000006224960 262864330.275949537754 1 60422.938408919 2024-04-22T22:31:18.530595+00:00 19994330.275934185833 27870000.000008363277 262864330.275938868523 1 60422.938420398 2024-04-22T22:31:19.522399+00:00 19994330.275870166719 27869999.999976545572 262864330.275843024254 1 60422.938432049 2024-04-22T22:31:20.529018+00:00 19994330.276157792658 27869999.999977227300 262864330.276131331921 1 60422.938443550 2024-04-22T22:31:21.522717+00:00 19994330.275802817196 27869999.999984901398 262864330.275784015656 1 60422.938455138 2024-04-22T22:31:22.523930+00:00 19994330.276005674154 27870000.000019811094 262864330.276021808386 1 60422.938466878 2024-04-22T22:31:23.538218+00:00 19994330.275880139321 27869999.999954964966 262864330.275831401348 1 60422.938478426 2024-04-22T22:31:24.536035+00:00 19994330.275968585163 27870000.000053677708 262864330.276018559933 1 60422.938489935 2024-04-22T22:31:25.530376+00:00 19994330.275899942964 27869999.999988518655 262864330.275884777308 1 60422.938501541 2024-04-22T22:31:26.533092+00:00 19994330.276146151125 27869999.999993402511 262864330.276135861874 1 60422.938513065 2024-04-22T22:31:27.528835+00:00 19994330.276134610176 27870000.000032894313 262864330.276163816452 1 60422.938524709 2024-04-22T22:31:28.534865+00:00 19994330.276062428951 27869999.999993108213 262864330.276051849127 1 60422.938536209 2024-04-22T22:31:29.528463+00:00 19994330.275866437703 27870000.000010903925 262864330.275873661041 1 60422.938547832 2024-04-22T22:31:30.532667+00:00 19994330.276100281626 27870000.000014554709 262864330.276111125946 1 60422.938559429 2024-04-22T22:31:31.534659+00:00 19994330.275927733630 27869999.999952644110 262864330.275876671076 1 60422.938570927 2024-04-22T22:31:32.528119+00:00 19994330.275768809021 27870000.000033315271 262864330.275798439980 1 60422.938582507 2024-04-22T22:31:33.528645+00:00 19994330.276032704860 27869999.999995440245 262864330.276024460793 1 60422.938594125 2024-04-22T22:31:34.532406+00:00 19994330.275886863470 27870000.000018838793 262864330.275902003050 1 60422.938605790 2024-04-22T22:31:35.540215+00:00 19994330.275825165212 27869999.999989591539 262864330.275811076164 1 60422.938617643 2024-04-22T22:31:36.564313+00:00 19994330.275978367776 27870000.000001817942 262864330.275976479053 1 60422.938628866 2024-04-22T22:31:37.534052+00:00 19994330.275983337313 27870000.000007752329 262864330.275987386703 1 60422.938640441 2024-04-22T22:31:38.534116+00:00 19994330.275914937258 27869999.999947264791 262864330.275858491659 1 60422.938651900 2024-04-22T22:31:39.524165+00:00 19994330.276128202677 27870000.000011365861 262864330.276135861874 1 60422.938663451 2024-04-22T22:31:40.522150+00:00 19994330.275899883360 27870000.000062264502 262864330.275958448648 1 60422.938675258 2024-04-22T22:31:41.542318+00:00 19994330.275722157210 27870000.000006936491 262864330.275725394487 1 60422.938686642 2024-04-22T22:31:42.525847+00:00 19994330.275960858911 27869999.999966807663 262864330.275923967361 1 60422.938698218 2024-04-22T22:31:43.526026+00:00 19994330.276020992547 27870000.000011745840 262864330.276029050350 1 60422.938709788 2024-04-22T22:31:44.525731+00:00 19994330.276100263000 27869999.999984551221 262864330.276081144810 1 60422.938721324 2024-04-22T22:31:45.522390+00:00 19994330.275826591998 27870000.000000204891 262864330.275823116302 1 60422.938732923 2024-04-22T22:31:46.524533+00:00 19994330.275911387056 27870000.000006455928 262864330.275914162397 1 60422.938744497 2024-04-22T22:31:47.524593+00:00 19994330.275860782713 27870000.000024504960 262864330.275881588459 1 60422.938756145 2024-04-22T22:31:48.530941+00:00 19994330.275903489441 27870000.000020790845 262864330.275920599699 1 60422.938767849 2024-04-22T22:31:49.542114+00:00 19994330.276028767228 27869999.999958503991 262864330.275983572006 1 60422.938779247 2024-04-22T22:31:50.526936+00:00 19994330.275780938566 27869999.999998673797 262864330.275775939226 1 60422.938790773 2024-04-22T22:31:51.522773+00:00 19994330.275920126587 27869999.999971020967 262864330.275887459517 1 60422.938802376 2024-04-22T22:31:52.525271+00:00 19994330.275872945786 27870000.000076025724 262864330.275945276022 1 60422.938814030 2024-04-22T22:31:53.532237+00:00 19994330.275789756328 27869999.999955561012 262864330.275741636753 1 60422.938825613 2024-04-22T22:31:54.532978+00:00 19994330.275820430368 27869999.999986574054 262864330.275803327560 1 60422.938837255 2024-04-22T22:31:55.538879+00:00 19994330.276029787958 27869999.999992839992 262864330.276018947363 1 60422.938848644 2024-04-22T22:31:56.522886+00:00 19994330.275790814310 27870000.000031523407 262864330.275818645954 1 60422.938860310 2024-04-22T22:31:57.530791+00:00 19994330.276119340211 27869999.999992180616 262864330.276107847691 1 60422.938871891 2024-04-22T22:31:58.531421+00:00 19994330.275799982250 27869999.999986048788 262864330.275782346725 1 60422.938883438 2024-04-22T22:31:59.529070+00:00 19994330.275740556419 27869999.999993104488 262864330.275729984045 1 60422.938895014 2024-04-22T22:32:00.529238+00:00 19994330.276012163609 27870000.000013083220 262864330.276021540165 1 60422.938906980 2024-04-22T22:32:01.563068+00:00 19994330.275947559625 27869999.999985340983 262864330.275929212570 1 60422.938918204 2024-04-22T22:32:02.532809+00:00 19994330.276141025126 27869999.999981477857 262864330.276118785143 1 60422.938929725 2024-04-22T22:32:03.528246+00:00 19994330.275858946145 27870000.000026900321 262864330.275882154703 1 60422.938941263 2024-04-22T22:32:04.525070+00:00 19994330.276107240468 27870000.000039719045 262864330.276143282652 1 60422.938952868 2024-04-22T22:32:05.527827+00:00 19994330.275830160826 27870000.000017486513 262864330.275843948126 1 60422.938964490 2024-04-22T22:32:06.531906+00:00 19994330.275828186423 27870000.000007141382 262864330.275831639767 1 60422.938975993 2024-04-22T22:32:07.525789+00:00 19994330.276026029140 27869999.999987572432 262864330.276009917259 1 60422.938987681 2024-04-22T22:32:08.535611+00:00 19994330.276199284941 27869999.999985814095 262864330.276181399822 1 60422.938999167 2024-04-22T22:32:09.528001+00:00 19994330.275956887752 27869999.999982085079 262864330.275935292244 1 60422.939010771 2024-04-22T22:32:10.530560+00:00 19994330.275922015309 27869999.999960668385 262864330.275878965855 1 60422.939022332 2024-04-22T22:32:11.529470+00:00 19994330.275695648044 27870000.000037826598 262864330.275729775429 1 60422.939033932 2024-04-22T22:32:12.531749+00:00 19994330.276055321097 27869999.999978534877 262864330.276030182838 1 60422.939045534 2024-04-22T22:32:13.534093+00:00 19994330.275871645659 27870000.000018209219 262864330.275886148214 1 60422.939057235 2024-04-22T22:32:14.545075+00:00 19994330.275751985610 27869999.999999586493 262864330.275747865438 1 60422.939068564 2024-04-22T22:32:15.523910+00:00 19994330.275805700570 27870000.000025235116 262864330.275827258825 1 60422.939080108 2024-04-22T22:32:16.521336+00:00 19994330.276027154177 27869999.999965935946 262864330.275989383459 1 60422.939092067 2024-04-22T22:32:17.554569+00:00 19994330.276121348143 27870000.000018827617 262864330.276136487722 1 60422.939103280 2024-04-22T22:32:18.523399+00:00 19994330.275788508356 27870000.000000055879 262864330.275784879923 1 60422.939114844 2024-04-22T22:32:19.522577+00:00 19994330.275757335126 27869999.999991137534 262864330.275744795799 1 60422.939126417 2024-04-22T22:32:20.522452+00:00 19994330.276063401252 27870000.000015739352 262864330.276075452566 1 60422.939137972 2024-04-22T22:32:21.520754+00:00 19994330.275941476226 27870000.000001180917 262864330.275938987732 1 60422.939149549 2024-04-22T22:32:22.521037+00:00 19994330.275871176273 27869999.999986540526 262864330.275854021311 1 60422.939161163 2024-04-22T22:32:23.524446+00:00 19994330.276009861380 27869999.999979391694 262864330.275985538960 1 60422.939172700 2024-04-22T22:32:24.521285+00:00 19994330.275834795088 27870000.000042617321 262864330.275873720646 1 60422.939184275 2024-04-22T22:32:25.521369+00:00 19994330.275914911181 27869999.999993491918 262864330.275904715061 1 60422.939195993 2024-04-22T22:32:26.533772+00:00 19994330.275973826647 27870000.000033184886 262864330.276003330946 1 60422.939207436 2024-04-22T22:32:27.522445+00:00 19994330.275795474648 27869999.999974839389 262864330.275766611099 1 60422.939219021 2024-04-22T22:32:28.523412+00:00 19994330.275673717260 27869999.999970175326 262864330.275640189648 1 60422.939230588 2024-04-22T22:32:29.522779+00:00 19994330.275964286178 27870000.000002048910 262864330.275962650776 1 60422.939242147 2024-04-22T22:32:30.521536+00:00 19994330.276006229222 27869999.999989796430 262864330.275992333889 1 60422.939253726 2024-04-22T22:32:31.521948+00:00 19994330.275823943317 27870000.000011924654 262864330.275832176208 1 60422.939265322 2024-04-22T22:32:32.523815+00:00 19994330.276107974350 27870000.000004343688 262864330.276108622551 1 60422.939276883 2024-04-22T22:32:33.522680+00:00 19994330.275841008872 27870000.000019781291 262864330.275857090950 1 60422.939288458 2024-04-22T22:32:34.522754+00:00 19994330.276055287570 27869999.999981988221 262864330.276033580303 1 60422.939300022 2024-04-22T22:32:35.521888+00:00 19994330.275795474648 27870000.000045560300 262864330.275837361813 1 60422.939311639 2024-04-22T22:32:36.525623+00:00 19994330.275779392570 27869999.999989617616 262864330.275765329599 1 60422.939323220 2024-04-22T22:32:37.526231+00:00 19994330.275794208050 27869999.999995768070 262864330.275786280632 1 60422.939334773 2024-04-22T22:32:38.524382+00:00 19994330.276086103171 27870000.000015545636 262864330.276097953320 1 60422.939346354 2024-04-22T22:32:39.524929+00:00 19994330.275845557451 27870000.000010028481 262864330.275851875544 1 60422.939357958 2024-04-22T22:32:40.527596+00:00 19994330.276066865772 27869999.999979831278 262864330.276042997837 1 60422.939369483 2024-04-22T22:32:41.523305+00:00 19994330.276014707983 27870000.000043764710 262864330.276054769754 1 60422.939381032 2024-04-22T22:32:42.521161+00:00 19994330.275812767446 27869999.999942682683 262864330.275751769543 1 60422.939392616 2024-04-22T22:32:43.522023+00:00 19994330.275897048414 27870000.000072062016 262864330.275965422392 1 60422.939404276 2024-04-22T22:32:44.529467+00:00 19994330.275929521769 27869999.999999091029 262864330.275924921036 1 60422.939415803 2024-04-22T22:32:45.525417+00:00 19994330.275918573141 27870000.000027380884 262864330.275942265987 1 60422.939427425 2024-04-22T22:32:46.529524+00:00 19994330.275957003236 27869999.999984111637 262864330.275937438011 1 60422.939439062 2024-04-22T22:32:47.534924+00:00 19994330.276087533683 27869999.999987456948 262864330.276071280241 1 60422.939450504 2024-04-22T22:32:48.523533+00:00 19994330.275901593268 27869999.999999068677 262864330.275896966457 1 60422.939462117 2024-04-22T22:32:49.526933+00:00 19994330.276190441102 27870000.000004578382 262864330.276191323996 1 60422.939473671 2024-04-22T22:32:50.525182+00:00 19994330.275665167719 27869999.999953825027 262864330.275615304708 1 60422.939485199 2024-04-22T22:32:51.521166+00:00 19994330.276201874018 27869999.999996330589 262864330.276194512844 1 60422.939497073 2024-04-22T22:32:52.547141+00:00 19994330.275784220546 27869999.999999176711 262864330.275779694319 1 60422.939508446 2024-04-22T22:32:53.529791+00:00 19994330.275846507400 27870000.000025320798 262864330.275868147612 1 60422.939519976 2024-04-22T22:32:54.525927+00:00 19994330.275974314660 27869999.999999750406 262864330.275970369577 1 60422.939531535 2024-04-22T22:32:55.524642+00:00 19994330.276024807245 27870000.000004537404 262864330.276025652885 1 60422.939543208 2024-04-22T22:32:56.533165+00:00 19994330.275921925902 27870000.000013753772 262864330.275932013988 1 60422.939554706 2024-04-22T22:32:57.526585+00:00 19994330.275849152356 27869999.999987110496 262864330.275832593441 1 60422.939566274 2024-04-22T22:32:58.526052+00:00 19994330.275870040059 27870000.000000417233 262864330.275866746902 1 60422.939577830 2024-04-22T22:32:59.524524+00:00 19994330.275964412838 27870000.000031337142 262864330.275992065668 1 60422.939589454 2024-04-22T22:33:00.528827+00:00 19994330.275987695903 27869999.999969866127 262864330.275953859091 1 60422.939601424 2024-04-22T22:33:01.563053+00:00 19994330.275774504989 27869999.999981898814 262864330.275752723217 1 60422.939612539 2024-04-22T22:33:02.523345+00:00 19994330.275986175984 27869999.999994691461 262864330.275977164507 1 60422.939624250 2024-04-22T22:33:03.535243+00:00 19994330.276078503579 27870000.000045433640 262864330.276120215654 1 60422.939635733 2024-04-22T22:33:04.527344+00:00 19994330.275892272592 27869999.999962318689 262864330.275850892067 1 60422.939647263 2024-04-22T22:33:05.523508+00:00 19994330.275891728699 27870000.000010609627 262864330.275898635387 1 60422.939658969 2024-04-22T22:33:06.534905+00:00 19994330.275954291224 27870000.000023402274 262864330.275973975658 1 60422.939670420 2024-04-22T22:33:07.524281+00:00 19994330.276059068739 27870000.000031773001 262864330.276087135077 1 60422.939681989 2024-04-22T22:33:08.523885+00:00 19994330.276033934206 27869999.999989286065 262864330.276019513607 1 60422.939693612 2024-04-22T22:33:09.528075+00:00 19994330.275889091194 27870000.000025954098 262864330.275911360979 1 60422.939705091 2024-04-22T22:33:10.519843+00:00 19994330.275932691991 27869999.999981638044 262864330.275910645723 1 60422.939716747 2024-04-22T22:33:11.526937+00:00 19994330.275978237391 27870000.000066000968 262864330.276040554047 1 60422.939728297 2024-04-22T22:33:12.524834+00:00 19994330.275853659958 27869999.999903921038 262864330.275753885508 1 60422.939739875 2024-04-22T22:33:13.525138+00:00 19994330.275983005762 27870000.000019844621 262864330.275999158621 1 60422.939751448 2024-04-22T22:33:14.525076+00:00 19994330.276089336723 27869999.999998532236 262864330.276084184647 1 60422.939762969 2024-04-22T22:33:15.520489+00:00 19994330.275700300932 27870000.000035379082 262864330.275731980801 1 60422.939774705 2024-04-22T22:33:16.534502+00:00 19994330.275918565691 27869999.999989323318 262864330.275904208422 1 60422.939786156 2024-04-22T22:33:17.523838+00:00 19994330.275768376887 27870000.000010065734 262864330.275774747133 1 60422.939797713 2024-04-22T22:33:18.522439+00:00 19994330.275879282504 27869999.999963555485 262864330.275839149952 1 60422.939809324 2024-04-22T22:33:19.525612+00:00 19994330.276057425886 27870000.000016827136 262864330.276070564985 1 60422.939820851 2024-04-22T22:33:20.521504+00:00 19994330.276039980352 27869999.999971576035 262864330.276007860899 1 60422.939832428 2024-04-22T22:33:21.521729+00:00 19994330.275609720498 27869999.999991819263 262864330.275597870350 1 60422.939843996 2024-04-22T22:33:22.521308+00:00 19994330.276123121381 27870000.000007547438 262864330.276126980782 1 60422.939855686 2024-04-22T22:33:23.531258+00:00 19994330.276019524783 27870000.000004187226 262864330.276019990444 1 60422.939867146 2024-04-22T22:33:24.521387+00:00 19994330.275685623288 27869999.999993678182 262864330.275675594807 1 60422.939878733 2024-04-22T22:33:25.522544+00:00 19994330.276026710868 27870000.000017609447 262864330.276040613651 1 60422.939890298 2024-04-22T22:33:26.521742+00:00 19994330.276130698621 27870000.000029150397 262864330.276156157255 1 60422.939901890 2024-04-22T22:33:27.523279+00:00 19994330.275698866695 27870000.000021137297 262864330.275716304779 1 60422.939913537 2024-04-22T22:33:28.529636+00:00 19994330.275780957192 27870000.000015351921 262864330.275792598724 1 60422.939925080 2024-04-22T22:33:29.526934+00:00 19994330.276172887534 27869999.999991856515 262864330.276161044836 1 60422.939936718 2024-04-22T22:33:30.532479+00:00 19994330.276040922850 27870000.000060953200 262864330.276098161936 1 60422.939948240 2024-04-22T22:33:31.527969+00:00 19994330.275586739182 27869999.999995313585 262864330.275578379631 1 60422.939959920 2024-04-22T22:33:32.537072+00:00 19994330.276089079678 27869999.999995730817 262864330.276081115007 1 60422.939971416 2024-04-22T22:33:33.530369+00:00 19994330.275981243700 27869999.999989684671 262864330.275967240334 1 60422.939983001 2024-04-22T22:33:34.531270+00:00 19994330.275995880365 27870000.000029157847 262864330.276021331549 1 60422.939994654 2024-04-22T22:33:35.538127+00:00 19994330.276081725955 27870000.000040762126 262864330.276118814945 1 60422.940006122 2024-04-22T22:33:36.528955+00:00 19994330.275692842901 27869999.999964457005 262864330.275653600693 1 60422.940017726 2024-04-22T22:33:37.531505+00:00 19994330.275984875858 27870000.000038877130 262864330.276020050049 1 60422.940029250 2024-04-22T22:33:38.527227+00:00 19994330.275652356446 27869999.999929346144 262864330.275577992201 1 60422.940040809 2024-04-22T22:33:39.525865+00:00 19994330.276040200144 27869999.999988283962 262864330.276024788618 1 60422.940052432 2024-04-22T22:33:40.530101+00:00 19994330.275784064084 27869999.999997135252 262864330.275777518749 1 60422.940063911 2024-04-22T22:33:41.521917+00:00 19994330.276118617505 27870000.000055003911 262864330.276169925928 1 60422.940075533 2024-04-22T22:33:42.526003+00:00 19994330.276034869254 27870000.000021565706 262864330.276052743196 1 60422.940087246 2024-04-22T22:33:43.538065+00:00 19994330.276012144983 27870000.000004291534 262864330.276012748480 1 60422.940098855 2024-04-22T22:33:44.541070+00:00 19994330.275913558900 27870000.000032261014 262864330.275942116976 1 60422.940110323 2024-04-22T22:33:45.531863+00:00 19994330.275905668736 27869999.999987896532 262864330.275889873505 1 60422.940121806 2024-04-22T22:33:46.524070+00:00 19994330.275916744024 27870000.000003319234 262864330.275916367769 1 60422.940133344 2024-04-22T22:33:47.520933+00:00 19994330.276134528220 27869999.999995209277 262864330.276126027107 1 60422.940144935 2024-04-22T22:33:48.522408+00:00 19994330.275966670364 27869999.999956645072 262864330.275919616222 1 60422.940156736 2024-04-22T22:33:49.542023+00:00 19994330.275906853378 27870000.000030774623 262864330.275933951139 1 60422.940168147 2024-04-22T22:33:50.527918+00:00 19994330.276114501059 27869999.999988775700 262864330.276099562645 1 60422.940179782 2024-04-22T22:33:51.533124+00:00 19994330.275697246194 27870000.000013824552 262864330.275707364082 1 60422.940191249 2024-04-22T22:33:52.523891+00:00 19994330.276065301150 27869999.999983709306 262864330.276045292616 1 60422.940202814 2024-04-22T22:33:53.523103+00:00 19994330.275911156088 27870000.000000428408 262864330.275907874107 1 60422.940214392 2024-04-22T22:33:54.523492+00:00 19994330.275938209146 27869999.999972183257 262864330.275906711817 1 60422.940226035 2024-04-22T22:33:55.529394+00:00 19994330.275900680572 27870000.000004973263 262864330.275901973248 1 60422.940237996 2024-04-22T22:33:56.562856+00:00 19994330.276048064232 27869999.999997284263 262864330.276041656733 1 60422.940249152 2024-04-22T22:33:57.526684+00:00 19994330.275871701539 27870000.000025890768 262864330.275893896818 1 60422.940260691 2024-04-22T22:33:58.523665+00:00 19994330.275813084096 27870000.000011306256 262864330.275820672512 1 60422.940272347 2024-04-22T22:33:59.530734+00:00 19994330.275798838586 27870000.000000141561 262864330.275795280933 1 60422.940283927 2024-04-22T22:34:00.531303+00:00 19994330.276002328843 27870000.000017680228 262864330.276016294956 1 60422.940295534 2024-04-22T22:34:01.534172+00:00 19994330.275890566409 27869999.999994523823 262864330.275881379843 1 60422.940307027 2024-04-22T22:34:02.527091+00:00 19994330.276105307043 27869999.999992333353 262864330.276093959808 1 60422.940318614 2024-04-22T22:34:03.528216+00:00 19994330.276019468904 27870000.000035934150 262864330.276051700115 1 60422.940330209 2024-04-22T22:34:04.530041+00:00 19994330.275822483003 27870000.000049039721 262864330.275867849588 1 60422.940341764 2024-04-22T22:34:05.528385+00:00 19994330.275988146663 27870000.000022985041 262864330.276007413864 1 60422.940353361 2024-04-22T22:34:06.530388+00:00 19994330.275775868446 27869999.999998547137 262864330.275770723820 1 60422.940364861 2024-04-22T22:34:07.524000+00:00 19994330.276038307697 27869999.999985929579 262864330.276020556688 1 60422.940376427 2024-04-22T22:34:08.523282+00:00 19994330.275822203606 27870000.000033464283 262864330.275851964951 1 60422.940388057 2024-04-22T22:34:09.528124+00:00 19994330.275989003479 27869999.999958004802 262864330.275943309069 1 60422.940399670 2024-04-22T22:34:10.531497+00:00 19994330.275990415365 27869999.999968901277 262864330.275955617428 1 60422.940411196 2024-04-22T22:34:11.527334+00:00 19994330.275704488158 27869999.999980047345 262864330.275680840015 1 60422.940422710 2024-04-22T22:34:12.522127+00:00 19994330.275919202715 27869999.999998535961 262864330.275914043188 1 60422.940434272 2024-04-22T22:34:13.521150+00:00 19994330.276040028781 27869999.999997645617 262864330.276033967733 1 60422.940445899 2024-04-22T22:34:14.525681+00:00 19994330.275961264968 27869999.999980390072 262864330.275937974453 1 60422.940457450 2024-04-22T22:34:15.523679+00:00 19994330.276042502373 27869999.999982107431 262864330.276020914316 1 60422.940469056 2024-04-22T22:34:16.526428+00:00 19994330.275824267417 27869999.999983284622 262864330.275803864002 1 60422.940480761 2024-04-22T22:34:17.537784+00:00 19994330.275873009115 27870000.000013485551 262864330.275882780552 1 60422.940492131 2024-04-22T22:34:18.520094+00:00 19994330.276013322175 27870000.000012673438 262864330.276022285223 1 60422.940503702 2024-04-22T22:34:19.519880+00:00 19994330.276036880910 27869999.999972190708 262864330.276005387306 1 60422.940515393 2024-04-22T22:34:20.529937+00:00 19994330.275992527604 27869999.999998334795 262864330.275987148285 1 60422.940526932 2024-04-22T22:34:21.526985+00:00 19994330.275917988271 27869999.999992419034 262864330.275906711817 1 60422.940538443 2024-04-22T22:34:22.521455+00:00 19994330.275790993124 27869999.999988079071 262864330.275775372982 1 60422.940550069 2024-04-22T22:34:23.525970+00:00 19994330.275888647884 27870000.000075876713 262864330.275960832834 1 60422.940561604 2024-04-22T22:34:24.522610+00:00 19994330.276064511389 27869999.999991644174 262864330.276052474976 1 60422.940573180 2024-04-22T22:34:25.522765+00:00 19994330.275845345110 27869999.999941732734 262864330.275783389807 1 60422.940584860 2024-04-22T22:34:26.531935+00:00 19994330.275923982263 27869999.999998714775 262864330.275919020176 1 60422.940596338 2024-04-22T22:34:27.523609+00:00 19994330.276046488434 27870000.000007398427 262864330.276050180197 1 60422.940607899 2024-04-22T22:34:28.522515+00:00 19994330.275738693774 27869999.999996848404 262864330.275731831789 1 60422.940619489 2024-04-22T22:34:29.523865+00:00 19994330.276035886258 27870000.000047262758 262864330.276079446077 1 60422.940631030 2024-04-22T22:34:30.520985+00:00 19994330.275905828923 27870000.000047795475 262864330.275949925184 1 60422.940642641 2024-04-22T22:34:31.524217+00:00 19994330.275836225599 27870000.000004008412 262864330.275836527348 1 60422.940654213 2024-04-22T22:34:32.524001+00:00 19994330.276248581707 27870000.000001184642 262864330.276246070862 1 60422.940665744 2024-04-22T22:34:33.520297+00:00 19994330.275761552155 27869999.999941922724 262864330.275699764490 1 60422.940677328 2024-04-22T22:34:34.521132+00:00 19994330.275763358921 27869999.999984882772 262864330.275744557381 1 60422.940688982 2024-04-22T22:34:35.528063+00:00 19994330.276004839689 27869999.999968077987 262864330.275969237089 1 60422.940700664 2024-04-22T22:34:36.537369+00:00 19994330.275747034699 27869999.999987952411 262864330.275731295347 1 60422.940712068 2024-04-22T22:34:37.522703+00:00 19994330.276018835604 27870000.000005725771 262864330.276020854712 1 60422.940723671 2024-04-22T22:34:38.525135+00:00 19994330.275927457958 27869999.999989073724 262864330.275912821293 1 60422.940735224 2024-04-22T22:34:39.523343+00:00 19994330.275888770819 27869999.999973729253 262864330.275858789682 1 60422.940746766 2024-04-22T22:34:40.520585+00:00 19994330.275666914880 27869999.999966099858 262864330.275629311800 1 60422.940758447 2024-04-22T22:34:41.529781+00:00 19994330.276044256985 27869999.999986644834 262864330.276027202606 1 60422.940769984 2024-04-22T22:34:42.526629+00:00 19994330.276087857783 27870000.000003512949 262864330.276087671518 1 60422.940781496 2024-04-22T22:34:43.521208+00:00 19994330.276136290282 27870000.000014238060 262864330.276146829128 1 60422.940793095 2024-04-22T22:34:44.523389+00:00 19994330.275797065347 27869999.999973464757 262864330.275766849518 1 60422.940804710 2024-04-22T22:34:45.526896+00:00 19994330.275939635932 27869999.999995995313 262864330.275931954384 1 60422.940816515 2024-04-22T22:34:46.546859+00:00 19994330.275886628777 27870000.000006768852 262864330.275889694691 1 60422.940827858 2024-04-22T22:34:47.526897+00:00 19994330.276067487895 27869999.999976765364 262864330.276040554047 1 60422.940839415 2024-04-22T22:34:48.525512+00:00 19994330.275675598532 27869999.999999582767 262864330.275671482086 1 60422.940851029 2024-04-22T22:34:49.528874+00:00 19994330.275980688632 27869999.999967899173 262864330.275944888592 1 60422.940862539 2024-04-22T22:34:50.523357+00:00 19994330.275847971439 27869999.999974846840 262864330.275819122791 1 60422.940874206 2024-04-22T22:34:51.531421+00:00 19994330.275723807514 27869999.999984566122 262864330.275704681873 1 60422.940885744 2024-04-22T22:34:52.528233+00:00 19994330.276192292571 27870000.000007849187 262864330.276196420193 1 60422.940897342 2024-04-22T22:34:53.530373+00:00 19994330.275900114328 27869999.999978996813 262864330.275875419378 1 60422.940908931 2024-04-22T22:34:54.531653+00:00 19994330.276038002223 27869999.999995127320 262864330.276029407978 1 60422.940920511 2024-04-22T22:34:55.532167+00:00 19994330.275733709335 27869999.999997820705 262864330.275727838278 1 60422.940932023 2024-04-22T22:34:56.526804+00:00 19994330.275894459337 27870000.000014279038 262864330.275905042887 1 60422.940943647 2024-04-22T22:34:57.531064+00:00 19994330.275995776057 27870000.000027306378 262864330.276019394398 1 60422.940955201 2024-04-22T22:34:58.529386+00:00 19994330.275806251913 27870000.000019557774 262864330.275822103024 1 60422.940966746 2024-04-22T22:34:59.526851+00:00 19994330.275961220264 27869999.999942343682 262864330.275899857283 1 60422.940978469 2024-04-22T22:35:00.539774+00:00 19994330.275941304862 27870000.000031296164 262864330.275968909264 1 60422.940989903 2024-04-22T22:35:01.527604+00:00 19994330.275860168040 27869999.999994017184 262864330.275850474834 1 60422.941001529 2024-04-22T22:35:02.532089+00:00 19994330.275854032487 27870000.000001374632 262864330.275851696730 1 60422.941013083 2024-04-22T22:35:03.530400+00:00 19994330.275865118951 27869999.999979022890 262864330.275840431452 1 60422.941024602 2024-04-22T22:35:04.525638+00:00 19994330.276004496962 27870000.000006552786 262864330.276007354259 1 60422.941036229 2024-04-22T22:35:05.530154+00:00 19994330.275800421834 27870000.000032141805 262864330.275828838348 1 60422.941047809 2024-04-22T22:35:06.530669+00:00 19994330.275873683393 27869999.999994039536 262864330.275864034891 1 60422.941059419 2024-04-22T22:35:07.533777+00:00 19994330.275844816118 27870000.000027172267 262864330.275868296623 1 60422.941071033 2024-04-22T22:35:08.537220+00:00 19994330.275830410421 27870000.000010408461 262864330.275837123394 1 60422.941082419 2024-04-22T22:35:09.521005+00:00 19994330.276076775044 27870000.000015318394 262864330.276088386774 1 60422.941094049 2024-04-22T22:35:10.525810+00:00 19994330.275928895921 27869999.999988369644 262864330.275913566351 1 60422.941105581 2024-04-22T22:35:11.522201+00:00 19994330.275848962367 27870000.000040113926 262864330.275885373354 1 60422.941117217 2024-04-22T22:35:12.527567+00:00 19994330.275915320963 27870000.000004548579 262864330.275916188955 1 60422.941128782 2024-04-22T22:35:13.526715+00:00 19994330.275854341686 27869999.999956503510 262864330.275807142258 1 60422.941140336 2024-04-22T22:35:14.525044+00:00 19994330.275957845151 27870000.000034034252 262864330.275988191366 1 60422.941151862 2024-04-22T22:35:15.520864+00:00 19994330.276042118669 27869999.999995641410 262864330.276034057140 1 60422.941163463 2024-04-22T22:35:16.523185+00:00 19994330.275842580944 27870000.000041574240 262864330.275880455971 1 60422.941175090 2024-04-22T22:35:17.527771+00:00 19994330.275836706161 27869999.999980255961 262864330.275813281536 1 60422.941186592 2024-04-22T22:35:18.521507+00:00 19994330.276135843247 27870000.000018045306 262864330.276150196791 1 60422.941198241 2024-04-22T22:35:19.528066+00:00 19994330.275873526931 27870000.000013787299 262864330.275883615017 1 60422.941209749 2024-04-22T22:35:20.522344+00:00 19994330.276015967131 27869999.999994639307 262864330.276006907225 1 60422.941221312 2024-04-22T22:35:21.521359+00:00 19994330.275772482157 27869999.999974161386 262864330.275742948055 1 60422.941232882 2024-04-22T22:35:22.521041+00:00 19994330.275742635131 27869999.999997764826 262864330.275736689568 1 60422.941244561 2024-04-22T22:35:23.530060+00:00 19994330.276266925037 27870000.000064715743 262864330.276327967644 1 60422.941256101 2024-04-22T22:35:24.527094+00:00 19994330.275959227234 27869999.999927911907 262864330.275883436203 1 60422.941267618 2024-04-22T22:35:25.522193+00:00 19994330.275813445449 27869999.999936956912 262864330.275746703148 1 60422.941279408 2024-04-22T22:35:26.540839+00:00 19994330.275899667293 27870000.000029340386 262864330.275925308466 1 60422.941290784 2024-04-22T22:35:27.523757+00:00 19994330.275871839374 27870000.000045664608 262864330.275913804770 1 60422.941302337 2024-04-22T22:35:28.521939+00:00 19994330.275920510292 27869999.999969646335 262864330.275886476040 1 60422.941313924 2024-04-22T22:35:29.523045+00:00 19994330.275805253536 27869999.999944966286 262864330.275746524334 1 60422.941325516 2024-04-22T22:35:30.524627+00:00 19994330.276172894984 27869999.999995566905 262864330.276164770126 1 60422.941337055 2024-04-22T22:35:31.521542+00:00 19994330.275861948729 27870000.000012923032 262864330.275871187449 1 60422.941348660 2024-04-22T22:35:32.524202+00:00 19994330.275970850140 27869999.999991532415 262864330.275958687067 1 60422.941360193 2024-04-22T22:35:33.520692+00:00 19994330.276060931385 27870000.000013347715 262864330.276070594788 1 60422.941371797 2024-04-22T22:35:34.523217+00:00 19994330.275800764561 27869999.999975644052 262864330.275772720575 1 60422.941383391 2024-04-22T22:35:35.524977+00:00 19994330.275964222848 27870000.000004604459 262864330.275965124369 1 60422.941394970 2024-04-22T22:35:36.525404+00:00 19994330.275944247842 27869999.999963112175 262864330.275903642178 1 60422.941406532 2024-04-22T22:35:37.524363+00:00 19994330.275895919651 27870000.000014152378 262864330.275906383991 1 60422.941418072 2024-04-22T22:35:38.521436+00:00 19994330.275856010616 27869999.999962151051 262864330.275814473629 1 60422.941429642 2024-04-22T22:35:39.521057+00:00 19994330.275885313749 27870000.000001903623 262864330.275883525610 1 60422.941441215 2024-04-22T22:35:40.520993+00:00 19994330.276123832911 27869999.999951507896 262864330.276071637869 1 60422.941452803 2024-04-22T22:35:41.522155+00:00 19994330.275856163353 27870000.000024586916 262864330.275877058506 1 60422.941464352 2024-04-22T22:35:42.520069+00:00 19994330.276005685329 27870000.000006403774 262864330.276008397341 1 60422.941475934 2024-04-22T22:35:43.520698+00:00 19994330.275750711560 27869999.999981261790 262864330.275728285313 1 60422.941487651 2024-04-22T22:35:44.533061+00:00 19994330.275699939579 27870000.000008542091 262864330.275704801083 1 60422.941499368 2024-04-22T22:35:45.545372+00:00 19994330.275993820280 27870000.000020585954 262864330.276010721922 1 60422.941510692 2024-04-22T22:35:46.523809+00:00 19994330.276179343462 27870000.000026188791 262864330.276201844215 1 60422.941522402 2024-04-22T22:35:47.535514+00:00 19994330.275814283639 27869999.999957632273 262864330.275768220425 1 60422.941533915 2024-04-22T22:35:48.530219+00:00 19994330.276131805032 27869999.999974340200 262864330.276102453470 1 60422.941545452 2024-04-22T22:35:49.527097+00:00 19994330.275761935860 27870000.000009413809 262864330.275767654181 1 60422.941557125 2024-04-22T22:35:50.535624+00:00 19994330.276002638042 27870000.000027947128 262864330.276026904583 1 60422.941568600 2024-04-22T22:35:51.527006+00:00 19994330.276005733758 27869999.999989133328 262864330.275991171598 1 60422.941580220 2024-04-22T22:35:52.531013+00:00 19994330.275773536414 27869999.999993674457 262864330.275763511658 1 60422.941591820 2024-04-22T22:35:53.533280+00:00 19994330.276037175208 27870000.000022105873 262864330.276055604219 1 60422.941603309 2024-04-22T22:35:54.525837+00:00 19994330.275718025863 27869999.999984860420 262864330.275699198246 1 60422.941614870 2024-04-22T22:35:55.524729+00:00 19994330.276079367846 27869999.999969363213 262864330.276045024395 1 60422.941626515 2024-04-22T22:35:56.530913+00:00 19994330.275699142367 27869999.999957732856 262864330.275653183460 1 60422.941638113 2024-04-22T22:35:57.532998+00:00 19994330.275946851820 27870000.000046607107 262864330.275989770889 1 60422.941649591 2024-04-22T22:35:58.524648+00:00 19994330.276164971292 27870000.000007200986 262864330.276168495417 1 60422.941661136 2024-04-22T22:35:59.522122+00:00 19994330.275844745338 27869999.999987192452 262864330.275828242302 1 60422.941672754 2024-04-22T22:36:00.525919+00:00 19994330.276066798717 27869999.999937221408 262864330.276000350714 1 60422.941684450 2024-04-22T22:36:01.536526+00:00 19994330.275828596205 27869999.999962139875 262864330.275787055492 1 60422.941695944 2024-04-22T22:36:02.529588+00:00 19994330.275983680040 27869999.999989800155 262864330.275969803333 1 60422.941707489 2024-04-22T22:36:03.527042+00:00 19994330.275946989655 27870000.000012837350 262864330.275956153870 1 60422.941719131 2024-04-22T22:36:04.532926+00:00 19994330.275897894055 27869999.999966099858 262864330.275860279799 1 60422.941730715 2024-04-22T22:36:05.533779+00:00 19994330.275877971202 27870000.000025510788 262864330.275899797678 1 60422.941742285 2024-04-22T22:36:06.533457+00:00 19994330.275931730866 27869999.999988567084 262864330.275916576385 1 60422.941753862 2024-04-22T22:36:07.533687+00:00 19994330.276016823947 27870000.000025499612 262864330.276038646698 1 60422.941765395 2024-04-22T22:36:08.530102+00:00 19994330.275839615613 27870000.000022355467 262864330.275858283043 1 60422.941776937 2024-04-22T22:36:09.527333+00:00 19994330.276118118316 27870000.000020332634 262864330.276134759188 1 60422.941788620 2024-04-22T22:36:10.536814+00:00 19994330.276050977409 27869999.999996628612 262864330.276043921709 1 60422.941800123 2024-04-22T22:36:11.530650+00:00 19994330.276031561196 27869999.999995071441 262864330.276022940874 1 60422.941811861 2024-04-22T22:36:12.544843+00:00 19994330.275750000030 27870000.000040270388 262864330.275786578655 1 60422.941823247 2024-04-22T22:36:13.528586+00:00 19994330.275925237685 27869999.999993521720 262864330.275915086269 1 60422.941834864 2024-04-22T22:36:14.532268+00:00 19994330.276079386473 27869999.999987680465 262864330.276063382626 1 60422.941846411 2024-04-22T22:36:15.529915+00:00 19994330.275707419962 27869999.999950524420 262864330.275654256344 1 60422.941857985 2024-04-22T22:36:16.529916+00:00 19994330.276030033827 27870000.000065963715 262864330.276092290878 1 60422.941869540 2024-04-22T22:36:17.528240+00:00 19994330.275976955891 27869999.999963343143 262864330.275936603546 1 60422.941881141 2024-04-22T22:36:18.530580+00:00 19994330.275808077306 27870000.000003874302 262864330.275808244944 1 60422.941892670 2024-04-22T22:36:19.526645+00:00 19994330.275691885501 27869999.999980773777 262864330.275668978691 1 60422.941904233 2024-04-22T22:36:20.525698+00:00 19994330.275853484869 27869999.999962527305 262864330.275812327862 1 60422.941915796 2024-04-22T22:36:21.524748+00:00 19994330.276130910963 27870000.000000543892 262864330.276127755642 1 60422.941927370 2024-04-22T22:36:22.524762+00:00 19994330.275818843395 27870000.000010695308 262864330.275825858116 1 60422.941939031 2024-04-22T22:36:23.532266+00:00 19994330.276100650430 27870000.000044159591 262864330.276141107082 1 60422.941950625 2024-04-22T22:36:24.533991+00:00 19994330.276057213545 27869999.999986667186 262864330.276040196419 1 60422.941962213 2024-04-22T22:36:25.535183+00:00 19994330.275782860816 27870000.000001907349 262864330.275781065226 1 60422.941973825 2024-04-22T22:36:26.538483+00:00 19994330.276127804071 27869999.999980587512 262864330.276104718447 1 60422.941985268 2024-04-22T22:36:27.527143+00:00 19994330.275749936700 27870000.000007417053 262864330.275753676891 1 60422.941997348 2024-04-22T22:36:28.570872+00:00 19994330.276046197861 27870000.000045217574 262864330.276087701321 1 60422.942008893 2024-04-22T22:36:29.568369+00:00 19994330.275687444955 27869999.999992541969 262864330.275676310062 1 60422.942020459 2024-04-22T22:36:30.567620+00:00 19994330.276086043566 27870000.000016536564 262864330.276098877192 1 60422.942031547 2024-04-22T22:36:31.525678+00:00 19994330.275847867131 27869999.999976720661 262864330.275820910931 1 60422.942043143 2024-04-22T22:36:32.527581+00:00 19994330.275781631470 27869999.999973360449 262864330.275751292706 1 60422.942054781 2024-04-22T22:36:33.533094+00:00 19994330.275859888643 27870000.000012863427 262864330.275869071484 1 60422.942066415 2024-04-22T22:36:34.538282+00:00 19994330.275767147541 27869999.999988131225 262864330.275751590729 1 60422.942077816 2024-04-22T22:36:35.523349+00:00 19994330.275728877634 27869999.999997276813 262864330.275722473860 1 60422.942089595 2024-04-22T22:36:36.540991+00:00 19994330.276156280190 27870000.000049330294 262864330.276201903820 1 60422.942100972 2024-04-22T22:36:37.523978+00:00 19994330.275859974325 27870000.000005897135 262864330.275862187147 1 60422.942112508 2024-04-22T22:36:38.520702+00:00 19994330.276117295027 27870000.000020500273 262864330.276134103537 1 60422.942124109 2024-04-22T22:36:39.523039+00:00 19994330.275843847543 27869999.999995682389 262864330.275835841894 1 60422.942135728 2024-04-22T22:36:40.526920+00:00 19994330.275724217296 27869999.999952908605 262864330.275673449039 1 60422.942147268 2024-04-22T22:36:41.523979+00:00 19994330.275962837040 27869999.999995741993 262864330.275954872370 1 60422.942158945 2024-04-22T22:36:42.532846+00:00 19994330.276060238481 27869999.999967608601 262864330.276024162769 1 60422.942170451 2024-04-22T22:36:43.526959+00:00 19994330.275925368071 27870000.000024762005 262864330.275946438313 1 60422.942181996 2024-04-22T22:36:44.524478+00:00 19994330.275786392391 27869999.999981395900 262864330.275764107704 1 60422.942193562 2024-04-22T22:36:45.523749+00:00 19994330.276192635298 27870000.000000666827 262864330.276189595461 1 60422.942205170 2024-04-22T22:36:46.526698+00:00 19994330.275864388794 27870000.000023432076 262864330.275884121656 1 60422.942216703 2024-04-22T22:36:47.523114+00:00 19994330.276146106422 27870000.000012163073 262864330.276154577732 1 60422.942228324 2024-04-22T22:36:48.527183+00:00 19994330.275777500123 27870000.000011134893 262864330.275784939528 1 60422.942239832 2024-04-22T22:36:49.521448+00:00 19994330.275803223252 27870000.000022523105 262864330.275822043419 1 60422.942251436 2024-04-22T22:36:50.524094+00:00 19994330.275911461562 27870000.000024069101 262864330.275931835175 1 60422.942262984 2024-04-22T22:36:51.521811+00:00 19994330.276029888541 27869999.999951705337 262864330.275977909565 1 60422.942274588 2024-04-22T22:36:52.524380+00:00 19994330.276168905199 27869999.999993149191 262864330.276158362627 1 60422.942286126 2024-04-22T22:36:53.521332+00:00 19994330.275764178485 27869999.999997656792 262864330.275758117437 1 60422.942297695 2024-04-22T22:36:54.520888+00:00 19994330.275966573507 27869999.999995376915 262864330.275958269835 1 60422.942309294 2024-04-22T22:36:55.523038+00:00 19994330.275596834719 27869999.999941807240 262864330.275534927845 1 60422.942320944 2024-04-22T22:36:56.529540+00:00 19994330.276019047946 27870000.000025298446 262864330.276040643454 1 60422.942332436 2024-04-22T22:36:57.522470+00:00 19994330.275986317545 27870000.000008780509 262864330.275991410017 1 60422.942344020 2024-04-22T22:36:58.523349+00:00 19994330.275921992958 27869999.999977614731 262864330.275895923376 1 60422.942355567 2024-04-22T22:36:59.520996+00:00 19994330.275894738734 27869999.999976400286 262864330.275867432356 1 60422.942367401 2024-04-22T22:37:00.543487+00:00 19994330.275932133198 27870000.000015038997 262864330.275943487883 1 60422.942378745 2024-04-22T22:37:01.523628+00:00 19994330.275824703276 27869999.999977514148 262864330.275798529387 1 60422.942390296 2024-04-22T22:37:02.521572+00:00 19994330.275986544788 27870000.000014234334 262864330.275997102261 1 60422.942401887 2024-04-22T22:37:03.523067+00:00 19994330.275901209563 27870000.000019904226 262864330.275917410851 1 60422.942413451 2024-04-22T22:37:04.522158+00:00 19994330.275816585869 27870000.000024646521 262864330.275837540627 1 60422.942425048 2024-04-22T22:37:05.524183+00:00 19994330.275828719139 27869999.999976646155 262864330.275801658630 1 60422.942436699 2024-04-22T22:37:06.530781+00:00 19994330.275671362877 27869999.999954126775 262864330.275621801615 1 60422.942448195 2024-04-22T22:37:07.524010+00:00 19994330.275942265987 27870000.000011030585 262864330.275949597359 1 60422.942459762 2024-04-22T22:37:08.523441+00:00 19994330.276076633483 27870000.000009030104 262864330.276081979275 1 60422.942471387 2024-04-22T22:37:09.527806+00:00 19994330.275954235345 27869999.999999709427 262864330.275950253010 1 60422.942482900 2024-04-22T22:37:10.522587+00:00 19994330.275911547244 27869999.999987542629 262864330.275895386934 1 60422.942494466 2024-04-22T22:37:11.521843+00:00 19994330.276072632521 27870000.000012706965 262864330.276081621647 1 60422.942506040 2024-04-22T22:37:12.521895+00:00 19994330.275716442615 27869999.999994099140 262864330.275706857443 1 60422.942517608 2024-04-22T22:37:13.521373+00:00 19994330.276140034199 27870000.000000759959 262864330.276137113571 1 60422.942529208 2024-04-22T22:37:14.523528+00:00 19994330.275926481932 27870000.000021230429 262864330.275943994522 1 60422.942540780 2024-04-22T22:37:15.523358+00:00 19994330.275761961937 27870000.000014930964 262864330.275773197412 1 60422.942552407 2024-04-22T22:37:16.527996+00:00 19994330.275963276625 27870000.000004325062 262864330.275963902473 1 60422.942564003 2024-04-22T22:37:17.529824+00:00 19994330.275847807527 27870000.000009529293 262864330.275853633881 1 60422.942575783 2024-04-22T22:37:18.547644+00:00 19994330.276093497872 27869999.999984875321 262864330.276074647903 1 60422.942587325 2024-04-22T22:37:19.544900+00:00 19994330.275909148157 27870000.000042002648 262864330.275947451591 1 60422.942598668 2024-04-22T22:37:20.524964+00:00 19994330.275781735778 27869999.999977141619 262864330.275755167007 1 60422.942610399 2024-04-22T22:37:21.538501+00:00 19994330.276071269065 27870000.000011496246 262864330.276079088449 1 60422.942621928 2024-04-22T22:37:22.534563+00:00 19994330.276029724628 27869999.999996513128 262864330.276022553444 1 60422.942633488 2024-04-22T22:37:23.533341+00:00 19994330.275972403586 27870000.000056054443 262864330.276024758816 1 60422.942645006 2024-04-22T22:37:24.528519+00:00 19994330.275841835886 27869999.999964140356 262864330.275802284479 1 60422.942656604 2024-04-22T22:37:25.530595+00:00 19994330.275831896812 27869999.999965567142 262864330.275793790817 1 60422.942668307 2024-04-22T22:37:26.541720+00:00 19994330.275994244963 27870000.000028610229 262864330.276019155979 1 60422.942679690 2024-04-22T22:37:27.525190+00:00 19994330.275990266353 27870000.000011272728 262864330.275997847319 1 60422.942691363 2024-04-22T22:37:28.533769+00:00 19994330.275758519769 27869999.999986700714 262864330.275741517544 1 60422.942702863 2024-04-22T22:37:29.527361+00:00 19994330.276102956384 27869999.999961398542 262864330.276060670614 1 60422.942714391 2024-04-22T22:37:30.523398+00:00 19994330.275836642832 27870000.000012699515 262864330.275845646858 1 60422.942725999 2024-04-22T22:37:31.526329+00:00 19994330.275823522359 27870000.000051308423 262864330.275871157646 1 60422.942737701 2024-04-22T22:37:32.537350+00:00 19994330.276003155857 27869999.999979782850 262864330.275979250669 1 60422.942749333 2024-04-22T22:37:33.542388+00:00 19994330.275818657130 27869999.999989137053 262864330.275804102421 1 60422.942760894 2024-04-22T22:37:34.541214+00:00 19994330.275991149247 27869999.999995324761 262864330.275982767344 1 60422.942772285 2024-04-22T22:37:35.525445+00:00 19994330.275812152773 27869999.999949511141 262864330.275757968426 1 60422.942783870 2024-04-22T22:37:36.526333+00:00 19994330.276140119880 27870000.000002615154 262864330.276139050722 1 60422.942795398 2024-04-22T22:37:37.522411+00:00 19994330.275789838284 27869999.999976024032 262864330.275762170553 1 60422.942807086 2024-04-22T22:37:38.532202+00:00 19994330.275786019862 27870000.000079054385 262864330.275861382484 1 60422.942818671 2024-04-22T22:37:39.533177+00:00 19994330.275961089879 27869999.999999672174 262864330.275957077742 1 60422.942830169 2024-04-22T22:37:40.526577+00:00 19994330.275727972388 27869999.999958641827 262864330.275682926178 1 60422.942841715 2024-04-22T22:37:41.524200+00:00 19994330.276007752866 27869999.999996609986 262864330.276000648737 1 60422.942853403 2024-04-22T22:37:42.534052+00:00 19994330.275743179023 27870000.000027839094 262864330.275767326355 1 60422.942865049 2024-04-22T22:37:43.540280+00:00 19994330.275817040354 27870000.000005070120 262864330.275818407536 1 60422.942876530 2024-04-22T22:37:44.532205+00:00 19994330.276027921587 27869999.999965377152 262864330.275989592075 1 60422.942888163 2024-04-22T22:37:45.537255+00:00 19994330.275830551982 27869999.999978370965 262864330.275805234909 1 60422.942899655 2024-04-22T22:37:46.530147+00:00 19994330.275881707668 27870000.000006932765 262864330.275884956121 1 60422.942911149 2024-04-22T22:37:47.523323+00:00 19994330.275997802615 27869999.999956745654 262864330.275950849056 1 60422.942922708 2024-04-22T22:37:48.521927+00:00 19994330.276019908488 27869999.999954238534 262864330.275970429182 1 60422.942934422 2024-04-22T22:37:49.534078+00:00 19994330.275993991643 27869999.999982304871 262864330.275972604752 1 60422.942945907 2024-04-22T22:37:50.526335+00:00 19994330.275822557509 27869999.999999996275 262864330.275818854570 1 60422.942957721 2024-04-22T22:37:51.547057+00:00 19994330.275792896748 27869999.999969180673 262864330.275758385658 1 60422.942969010 2024-04-22T22:37:52.522503+00:00 19994330.275945246220 27869999.999971557409 262864330.275913119316 1 60422.942980618 2024-04-22T22:37:53.525393+00:00 19994330.275921281427 27870000.000002469867 262864330.275920063257 1 60422.942992179 2024-04-22T22:37:54.524254+00:00 19994330.275983732194 27870000.000041630119 262864330.276021659374 1 60422.943003749 2024-04-22T22:37:55.523870+00:00 19994330.275822144002 27869999.999965764582 262864330.275784194469 1 60422.943015432 2024-04-22T22:37:56.533299+00:00 19994330.276166263968 27869999.999976076186 262864330.276138633490 1 60422.943026860 2024-04-22T22:37:57.520688+00:00 19994330.275890838355 27870000.000008206815 262864330.275895327330 1 60422.943038523 2024-04-22T22:37:58.528369+00:00 19994330.275996293873 27869999.999990884215 262864330.275983482599 1 60422.943050243 2024-04-22T22:37:59.541036+00:00 19994330.275827858597 27870000.000029481947 262864330.275853633881 1 60422.943061714 2024-04-22T22:38:00.532106+00:00 19994330.275859273970 27870000.000002283603 262864330.275857865810 1 60422.943073272 2024-04-22T22:38:01.530674+00:00 19994330.276073951274 27870000.000023782253 262864330.276094049215 1 60422.943084863 2024-04-22T22:38:02.532148+00:00 19994330.275697506964 27870000.000005606562 262864330.275699406862 1 60422.943096374 2024-04-22T22:38:03.526750+00:00 19994330.276082534343 27870000.000010490417 262864330.276089340448 1 60422.943107924 2024-04-22T22:38:04.524619+00:00 19994330.275733191520 27870000.000016532838 262864330.275746047497 1 60422.943119545 2024-04-22T22:38:05.528654+00:00 19994330.275794517249 27869999.999989639968 262864330.275780439377 1 60422.943131074 2024-04-22T22:38:06.524813+00:00 19994330.275896444917 27869999.999972958118 262864330.275865733624 1 60422.943142597 2024-04-22T22:38:07.520390+00:00 19994330.276080764830 27870000.000007610768 262864330.276084661484 1 60422.943154261 2024-04-22T22:38:08.528105+00:00 19994330.275904398412 27870000.000018849969 262864330.275919526815 1 60422.943165838 2024-04-22T22:38:09.528397+00:00 19994330.275804180652 27870000.000014126301 262864330.275814622641 1 60422.943177387 2024-04-22T22:38:10.526264+00:00 19994330.275693543255 27869999.999948069453 262864330.275637924671 1 60422.943188982 2024-04-22T22:38:11.528053+00:00 19994330.276102561504 27870000.000015687197 262864330.276114553213 1 60422.943200565 2024-04-22T22:38:12.528801+00:00 19994330.275805599988 27870000.000021696091 262864330.275823593140 1 60422.943212192 2024-04-22T22:38:13.533349+00:00 19994330.275987707078 27870000.000035658479 262864330.276019662619 1 60422.943223728 2024-04-22T22:38:14.530095+00:00 19994330.275758534670 27870000.000017542392 262864330.275772392750 1 60422.943235206 2024-04-22T22:38:15.521842+00:00 19994330.275845684111 27870000.000001855195 262864330.275843828917 1 60422.943246777 2024-04-22T22:38:16.521543+00:00 19994330.275767430663 27870000.000035371631 262864330.275799095631 1 60422.943258339 2024-04-22T22:38:17.520511+00:00 19994330.276103734970 27870000.000025227666 262864330.276125252247 1 60422.943269924 2024-04-22T22:38:18.521474+00:00 19994330.275901883841 27869999.999946773052 262864330.275844961405 1 60422.943281489 2024-04-22T22:38:19.520700+00:00 19994330.276043321937 27870000.000002581626 262864330.276042222977 1 60422.943293085 2024-04-22T22:38:20.522534+00:00 19994330.276104189456 27869999.999981105328 262864330.276081591845 1 60422.943304692 2024-04-22T22:38:21.525420+00:00 19994330.275750365108 27869999.999998278916 262864330.275744944811 1 60422.943316211 2024-04-22T22:38:22.520676+00:00 19994330.275688648224 27869999.999961990863 262864330.275646954775 1 60422.943327782 2024-04-22T22:38:23.520346+00:00 19994330.275927856565 27869999.999995756894 262864330.275919914246 1 60422.943339361 2024-04-22T22:38:24.520783+00:00 19994330.275803949684 27870000.000010255724 262864330.275810509920 1 60422.943350953 2024-04-22T22:38:25.522330+00:00 19994330.275878723711 27869999.999949656427 262864330.275824695826 1 60422.943362628 2024-04-22T22:38:26.531029+00:00 19994330.275910306722 27869999.999976184219 262864330.275882810354 1 60422.943374406 2024-04-22T22:38:27.548680+00:00 19994330.276212174445 27870000.000038087368 262864330.276246577501 1 60422.943385714 2024-04-22T22:38:28.525698+00:00 19994330.275830205530 27869999.999970216304 262864330.275796741247 1 60422.943397244 2024-04-22T22:38:29.521856+00:00 19994330.275750312954 27869999.999996658415 262864330.275743275881 1 60422.943408833 2024-04-22T22:38:30.523157+00:00 19994330.276038885117 27870000.000015012920 262864330.276050209999 1 60422.943420395 2024-04-22T22:38:31.522169+00:00 19994330.275830741972 27869999.999988581985 262864330.275815635920 1 60422.943431973 2024-04-22T22:38:32.522516+00:00 19994330.275940287858 27869999.999973703176 262864330.275910317898 1 60422.943443540 2024-04-22T22:38:33.521909+00:00 19994330.276209134609 27869999.999991510063 262864330.276196956635 1 60422.943455112 2024-04-22T22:38:34.521650+00:00 19994330.275912851095 27869999.999971043319 262864330.275880187750 1 60422.943466836 2024-04-22T22:38:35.534610+00:00 19994330.275732006878 27870000.000005744398 262864330.275734066963 1 60422.943478281 2024-04-22T22:38:36.523443+00:00 19994330.275919090956 27870000.000034473836 262864330.275949865580 1 60422.943489871 2024-04-22T22:38:37.524884+00:00 19994330.275679800659 27870000.000032156706 262864330.275708258152 1 60422.943501459 2024-04-22T22:38:38.526117+00:00 19994330.276177268475 27870000.000025875866 262864330.276199430227 1 60422.943513053 2024-04-22T22:38:39.527773+00:00 19994330.275910686702 27869999.999978806823 262864330.275885790586 1 60422.943524615 2024-04-22T22:38:40.526740+00:00 19994330.275996755809 27869999.999971184880 262864330.275964230299 1 60422.943536233 2024-04-22T22:38:41.530542+00:00 19994330.275664269924 27870000.000022374094 262864330.275682955980 1 60422.943547729 2024-04-22T22:38:42.523769+00:00 19994330.275989916176 27870000.000036414713 262864330.276022642851 1 60422.943559286 2024-04-22T22:38:43.522295+00:00 19994330.275992460549 27870000.000028461218 262864330.276017218828 1 60422.943570909 2024-04-22T22:38:44.526519+00:00 19994330.275562733412 27870000.000023711473 262864330.275582760572 1 60422.943582468 2024-04-22T22:38:45.525209+00:00 19994330.276000134647 27870000.000027183443 262864330.276023626328 1 60422.943594136 2024-04-22T22:38:46.533356+00:00 19994330.275779966265 27870000.000024843961 262864330.275801122189 1 60422.943605678 2024-04-22T22:38:47.530614+00:00 19994330.275924403220 27869999.999986868352 262864330.275907576084 1 60422.943617317 2024-04-22T22:38:48.536179+00:00 19994330.275988738984 27869999.999962087721 262864330.275947123766 1 60422.943628758 2024-04-22T22:38:49.524656+00:00 19994330.275892797858 27869999.999996803701 262864330.275885909796 1 60422.943640342 2024-04-22T22:38:50.525535+00:00 19994330.276143636554 27869999.999999009073 262864330.276138961315 1 60422.943651933 2024-04-22T22:38:51.527009+00:00 19994330.275699164718 27870000.000030271709 262864330.275725752115 1 60422.943663583 2024-04-22T22:38:52.533554+00:00 19994330.275946415961 27870000.000051032752 262864330.275993734598 1 60422.943675133 2024-04-22T22:38:53.531528+00:00 19994330.275923829526 27869999.999981902540 262864330.275902032852 1 60422.943686704 2024-04-22T22:38:54.531242+00:00 19994330.276049323380 27869999.999969165772 262864330.276014775038 1 60422.943698419 2024-04-22T22:38:55.543411+00:00 19994330.275653731078 27869999.999988447875 262864330.275638461113 1 60422.943709810 2024-04-22T22:38:56.527629+00:00 19994330.276155807078 27869999.999994020909 262864330.276146113873 1 60422.943721710 2024-04-22T22:38:57.555754+00:00 19994330.276077929884 27870000.000012364239 262864330.276086598635 1 60422.943733010 2024-04-22T22:38:58.532081+00:00 19994330.275482788682 27869999.999981194735 262864330.275460302830 1 60422.943744588 2024-04-22T22:38:59.532362+00:00 19994330.275995921344 27869999.999984771013 262864330.275976985693 1 60422.943756168 2024-04-22T22:39:00.532926+00:00 19994330.275791089982 27869999.999966997653 262864330.275754392147 1 60422.943767725 2024-04-22T22:39:01.531461+00:00 19994330.276080247015 27870000.000042997301 262864330.276119560003 1 60422.943779222 2024-04-22T22:39:02.524742+00:00 19994330.276005160064 27870000.000023219734 262864330.276024669409 1 60422.943790774 2024-04-22T22:39:03.522915+00:00 19994330.275895889848 27869999.999996215105 262864330.275888413191 1 60422.943802441 2024-04-22T22:39:04.530872+00:00 19994330.275985602289 27870000.000022888184 262864330.276004791260 1 60422.943814015 2024-04-22T22:39:05.530945+00:00 19994330.276004530489 27870000.000004533678 262864330.276005357504 1 60422.943825572 2024-04-22T22:39:06.529427+00:00 19994330.275838647038 27870000.000047463924 262864330.275882422924 1 60422.943837196 2024-04-22T22:39:07.533755+00:00 19994330.275672208518 27870000.000002134591 262864330.275670647621 1 60422.943848659 2024-04-22T22:39:08.524132+00:00 19994330.275961659849 27870000.000017557293 262864330.275975525379 1 60422.943860223 2024-04-22T22:39:09.523219+00:00 19994330.275980252773 27870000.000042542815 262864330.276019126177 1 60422.943871794 2024-04-22T22:39:10.522996+00:00 19994330.275887992233 27869999.999962709844 262864330.275847017765 1 60422.943883354 2024-04-22T22:39:11.521797+00:00 19994330.276037912816 27869999.999999828637 262864330.276034027338 1 60422.943894949 2024-04-22T22:39:12.523599+00:00 19994330.275571878999 27870000.000027459115 262864330.275595635176 1 60422.943906562 2024-04-22T22:39:13.526955+00:00 19994330.275928869843 27869999.999992396683 262864330.275917589664 1 60422.943918119 2024-04-22T22:39:14.525455+00:00 19994330.275840658695 27870000.000036060810 262864330.275873035192 1 60422.943929665 2024-04-22T22:39:15.523014+00:00 19994330.276002168655 27870000.000019174069 262864330.276017636061 1 60422.943941235 2024-04-22T22:39:16.522706+00:00 19994330.276008162647 27869999.999994475394 262864330.275998950005 1 60422.943952791 2024-04-22T22:39:17.521196+00:00 19994330.276058308780 27870000.000024642795 262864330.276079267263 1 60422.943964376 2024-04-22T22:39:18.522107+00:00 19994330.275924831629 27870000.000028509647 262864330.275949656963 1 60422.943975924 2024-04-22T22:39:19.519849+00:00 19994330.275903631002 27870000.000012513250 262864330.275912463665 1 60422.943987509 2024-04-22T22:39:20.520759+00:00 19994330.276102095842 27870000.000017184764 262864330.276115596294 1 60422.943999100 2024-04-22T22:39:21.522184+00:00 19994330.275950364769 27870000.000028669834 262864330.275975346565 1 60422.944010687 2024-04-22T22:39:22.523348+00:00 19994330.275741808116 27869999.999957568944 262864330.275695681572 1 60422.944022240 2024-04-22T22:39:23.521557+00:00 19994330.275991912931 27869999.999962158501 262864330.275950372219 1 60422.944033816 2024-04-22T22:39:24.521739+00:00 19994330.275951918215 27869999.999979071319 262864330.275927305222 1 60422.944045383 2024-04-22T22:39:25.521152+00:00 19994330.275872927159 27870000.000044755638 262864330.275913983583 1 60422.944056951 2024-04-22T22:39:26.520565+00:00 19994330.276015505195 27869999.999960273504 262864330.275972068310 1 60422.944068589 2024-04-22T22:39:27.526124+00:00 19994330.275768835098 27869999.999983757734 262864330.275748908520 1 60422.944080281 2024-04-22T22:39:28.536270+00:00 19994330.275913614780 27870000.000024162233 262864330.275934100151 1 60422.944091877 2024-04-22T22:39:29.538222+00:00 19994330.275632541627 27869999.999995451421 262864330.275624275208 1 60422.944103296 2024-04-22T22:39:30.524773+00:00 19994330.276121560484 27869999.999972168356 262864330.276090025902 1 60422.944114910 2024-04-22T22:39:31.528225+00:00 19994330.275981891900 27870000.000031348318 262864330.276009559631 1 60422.944126502 2024-04-22T22:39:32.529795+00:00 19994330.275954492390 27870000.000029593706 262864330.275980383158 1 60422.944138054 2024-04-22T22:39:33.527864+00:00 19994330.275933690369 27869999.999992653728 262864330.275922656059 1 60422.944149601 2024-04-22T22:39:34.525524+00:00 19994330.275723703206 27869999.999992646277 262864330.275712639093 1 60422.944161226 2024-04-22T22:39:35.529918+00:00 19994330.275930017233 27870000.000013533980 262864330.275939851999 1 60422.944172770 2024-04-22T22:39:36.527327+00:00 19994330.275837294757 27869999.999950714409 262864330.275784313679 1 60422.944184489 2024-04-22T22:39:37.539798+00:00 19994330.275953598320 27870000.000016413629 262864330.275966316462 1 60422.944195902 2024-04-22T22:39:38.525897+00:00 19994330.276080094278 27869999.999996077269 262864330.276072472334 1 60422.944207466 2024-04-22T22:39:39.525082+00:00 19994330.275968246162 27870000.000010143965 262864330.275974690914 1 60422.944219011 2024-04-22T22:39:40.522591+00:00 19994330.276001881808 27869999.999972827733 262864330.275970995426 1 60422.944230649 2024-04-22T22:39:41.528037+00:00 19994330.275911245495 27870000.000019665807 262864330.275927215815 1 60422.944242395 2024-04-22T22:39:42.542941+00:00 19994330.275850910693 27869999.999976828694 262864330.275824040174 1 60422.944253817 2024-04-22T22:39:43.529805+00:00 19994330.276037931442 27869999.999986562878 262864330.276020795107 1 60422.944265482 2024-04-22T22:39:44.537615+00:00 19994330.276039194316 27870000.000025749207 262864330.276061236858 1 60422.944276903 2024-04-22T22:39:45.524390+00:00 19994330.275753419846 27870000.000008367002 262864330.275758087635 1 60422.944288496 2024-04-22T22:39:46.526049+00:00 19994330.275876492262 27870000.000000096858 262864330.275872886181 1 60422.944300923 2024-04-22T22:39:47.599764+00:00 19994330.276083916426 27870000.000010933727 262864330.276091158390 1 60422.944311674 2024-04-22T22:39:48.528620+00:00 19994330.275910478085 27869999.999977514148 262864330.275884300470 1 60422.944323245 2024-04-22T22:39:49.528327+00:00 19994330.276009846479 27870000.000009056181 262864330.276015222073 1 60422.944334783 2024-04-22T22:39:50.525199+00:00 19994330.275891110301 27870000.000012766570 262864330.275900185108 1 60422.944346471 2024-04-22T22:39:51.535119+00:00 19994330.276139929891 27869999.999979231507 262864330.276115477085 1 60422.944358023 2024-04-22T22:39:52.533214+00:00 19994330.275941111147 27870000.000016182661 262864330.275953590870 1 60422.944369523 2024-04-22T22:39:53.526762+00:00 19994330.275989558548 27869999.999975092709 262864330.275960952044 1 60422.944381074 2024-04-22T22:39:54.524792+00:00 19994330.275902114809 27869999.999994758517 262864330.275893181562 1 60422.944392634 2024-04-22T22:39:55.523572+00:00 19994330.275898627937 27870000.000039376318 262864330.275934308767 1 60422.944404564 2024-04-22T22:39:56.554297+00:00 19994330.276095297188 27869999.999976396561 262864330.276068001986 1 60422.944415800 2024-04-22T22:39:57.525119+00:00 19994330.275745492429 27870000.000044196844 262864330.275785982609 1 60422.944427374 2024-04-22T22:39:58.525085+00:00 19994330.275969073176 27869999.999971076846 262864330.275936484337 1 60422.944438993 2024-04-22T22:39:59.529043+00:00 19994330.275860927999 27869999.999989461154 262864330.275846689939 1 60422.944450591 2024-04-22T22:40:00.531037+00:00 19994330.275910232216 27870000.000007845461 262864330.275914371014 1 60422.944462504 2024-04-22T22:40:01.560378+00:00 19994330.276071123779 27869999.999984603375 262864330.276052027941 1 60422.944473706 2024-04-22T22:40:02.528219+00:00 19994330.275954809040 27869999.999975912273 262864330.275927037001 1 60422.944485302 2024-04-22T22:40:03.530075+00:00 19994330.275856569409 27869999.999991007149 262864330.275843858719 1 60422.944496963 2024-04-22T22:40:04.537596+00:00 19994330.275855492800 27870000.000032629818 262864330.275884419680 1 60422.944508437 2024-04-22T22:40:05.528975+00:00 19994330.276061695069 27870000.000005312264 262864330.276063293219 1 60422.944520002 2024-04-22T22:40:06.528191+00:00 19994330.275796487927 27869999.999996360391 262864330.275789141655 1 60422.944531624 2024-04-22T22:40:07.532326+00:00 19994330.276052396744 27869999.999983493239 262864330.276032179594 1 60422.944543186 2024-04-22T22:40:08.531259+00:00 19994330.275928918272 27869999.999985385686 262864330.275910615921 1 60422.944554714 2024-04-22T22:40:09.527256+00:00 19994330.276015050709 27869999.999989856035 262864330.276001214981 1 60422.944566214 2024-04-22T22:40:10.520916+00:00 19994330.275866117328 27870000.000022500753 262864330.275884926319 1 60422.944577879 2024-04-22T22:40:11.528719+00:00 19994330.275811389089 27869999.999993007630 262864330.275800704956 1 60422.944589459 2024-04-22T22:40:12.529254+00:00 19994330.275929674506 27869999.999983932823 262864330.275909900665 1 60422.944600948 2024-04-22T22:40:13.521902+00:00 19994330.276107471436 27870000.000030428171 262864330.276134192944 1 60422.944612515 2024-04-22T22:40:14.521259+00:00 19994330.275844983757 27870000.000003375113 262864330.275844663382 1 60422.944624089 2024-04-22T22:40:15.521249+00:00 19994330.276166908443 27870000.000001475215 262864330.276164710522 1 60422.944635687 2024-04-22T22:40:16.523352+00:00 19994330.276043087244 27870000.000013232231 262864330.276052623987 1 60422.944647416 2024-04-22T22:40:17.536760+00:00 19994330.275905556977 27870000.000013586134 262864330.275915443897 1 60422.944658892 2024-04-22T22:40:18.528292+00:00 19994330.276175841689 27870000.000004179776 262864330.276176333427 1 60422.944670383 2024-04-22T22:40:19.521095+00:00 19994330.275899250060 27869999.999976702034 262864330.275872260332 1 60422.944681983 2024-04-22T22:40:20.523323+00:00 19994330.276106774807 27870000.000029094517 262864330.276132166386 1 60422.944693610 2024-04-22T22:40:21.527916+00:00 19994330.275917649269 27870000.000018343329 262864330.275932312012 1 60422.944705116 2024-04-22T22:40:22.522013+00:00 19994330.275884378701 27869999.999987479299 262864330.275868177414 1 60422.944716681 2024-04-22T22:40:23.521265+00:00 19994330.275991130620 27869999.999972768128 262864330.275960206985 1 60422.944728315 2024-04-22T22:40:24.526453+00:00 19994330.276022564620 27869999.999982174486 262864330.276001036167 1 60422.944739834 2024-04-22T22:40:25.521656+00:00 19994330.275788910687 27869999.999999541789 262864330.275784760714 1 60422.944751724 2024-04-22T22:40:26.548980+00:00 19994330.275945976377 27870000.000027313828 262864330.275969564915 1 60422.944763049 2024-04-22T22:40:27.527447+00:00 19994330.276048373431 27869999.999996591359 262864330.276041269302 1 60422.944774587 2024-04-22T22:40:28.524275+00:00 19994330.275952972472 27869999.999992113560 262864330.275941371918 1 60422.944786141 2024-04-22T22:40:29.522593+00:00 19994330.275772117078 27869999.999961186200 262864330.275729626417 1 60422.944797719 2024-04-22T22:40:30.522908+00:00 19994330.275921456516 27869999.999974850565 262864330.275892615318 1 60422.944809293 2024-04-22T22:40:31.522945+00:00 19994330.275833204389 27869999.999992620200 262864330.275822103024 1 60422.944820867 2024-04-22T22:40:32.522911+00:00 19994330.275876823813 27870000.000003829598 262864330.275876939297 1 60422.944832442 2024-04-22T22:40:33.523009+00:00 19994330.275840990245 27870000.000022906810 262864330.275860220194 1 60422.944844013 2024-04-22T22:40:34.522686+00:00 19994330.275911796838 27869999.999971363693 262864330.275879472494 1 60422.944855595 2024-04-22T22:40:35.523441+00:00 19994330.275866832584 27870000.000076692551 262864330.275939822197 1 60422.944867142 2024-04-22T22:40:36.521029+00:00 19994330.275876753032 27870000.000006049871 262864330.275879114866 1 60422.944878800 2024-04-22T22:40:37.528347+00:00 19994330.275995846838 27869999.999971151352 262864330.275963306427 1 60422.944890292 2024-04-22T22:40:38.521284+00:00 19994330.275930382311 27870000.000001776963 262864330.275928467512 1 60422.944902012 2024-04-22T22:40:39.533859+00:00 19994330.276036057621 27870000.000045683235 262864330.276078045368 1 60422.944913438 2024-04-22T22:40:40.521006+00:00 19994330.275950290263 27869999.999967575073 262864330.275914162397 1 60422.944925006 2024-04-22T22:40:41.520478+00:00 19994330.275881174952 27869999.999983806163 262864330.275861293077 1 60422.944936607 2024-04-22T22:40:42.522897+00:00 19994330.275783300400 27870000.000000800937 262864330.275780409575 1 60422.944948223 2024-04-22T22:40:43.526491+00:00 19994330.275925152004 27870000.000055409968 262864330.275976866484 1 60422.944959739 2024-04-22T22:40:44.521475+00:00 19994330.276016879827 27869999.999984115362 262864330.275997310877 1 60422.944971341 2024-04-22T22:40:45.523875+00:00 19994330.275861237198 27870000.000042304397 262864330.275899857283 1 60422.944982961 2024-04-22T22:40:46.527858+00:00 19994330.275768861175 27869999.999989110976 262864330.275754272938 1 60422.944994481 2024-04-22T22:40:47.523155+00:00 19994330.275898933411 27869999.999985449016 262864330.275880694389 1 60422.945006063 2024-04-22T22:40:48.523851+00:00 19994330.275954302400 27869999.999972868711 262864330.275923490524 1 60422.945017724 2024-04-22T22:40:49.531374+00:00 19994330.275933951139 27869999.999997515231 262864330.275927782059 1 60422.945029290 2024-04-22T22:40:50.530662+00:00 19994330.276135426015 27869999.999978523701 262864330.276110231876 1 60422.945040829 2024-04-22T22:40:51.527675+00:00 19994330.275981396437 27869999.999990537763 262864330.275968223810 1 60422.945052362 2024-04-22T22:40:52.524065+00:00 19994330.275752861053 27870000.000006269664 262864330.275755435228 1 60422.945064055 2024-04-22T22:40:53.534361+00:00 19994330.276134442538 27870000.000015858561 262864330.276146590710 1 60422.945075518 2024-04-22T22:40:54.524805+00:00 19994330.275735165924 27869999.999977082014 262864330.275708556175 1 60422.945087113 2024-04-22T22:40:55.526570+00:00 19994330.276034176350 27870000.000013515353 262864330.276044011116 1 60422.945098761 2024-04-22T22:40:56.533012+00:00 19994330.275909122080 27869999.999959964305 262864330.275865405798 1 60422.945110206 2024-04-22T22:40:57.521794+00:00 19994330.275879215449 27870000.000049289316 262864330.275924801826 1 60422.945121906 2024-04-22T22:40:58.532690+00:00 19994330.275650888681 27869999.999959085137 262864330.275606274605 1 60422.945133524 2024-04-22T22:40:59.536518+00:00 19994330.276116941124 27869999.999998871237 262864330.276112109423 1 60422.945145032 2024-04-22T22:41:00.530774+00:00 19994330.275767788291 27870000.000041693449 262864330.275805771351 1 60422.945156615 2024-04-22T22:41:01.531568+00:00 19994330.276128392667 27870000.000036429614 262864330.276161104441 1 60422.945168169 2024-04-22T22:41:02.529836+00:00 19994330.275844842196 27869999.999964278191 262864330.275805413723 1 60422.945179709 2024-04-22T22:41:03.526893+00:00 19994330.276012711227 27870000.000025767833 262864330.276034802198 1 60422.945191209 2024-04-22T22:41:04.520429+00:00 19994330.275693524629 27869999.999966233969 262864330.275656074286 1 60422.945202781 2024-04-22T22:41:05.520296+00:00 19994330.276078686118 27869999.999988082796 262864330.276063084602 1 60422.945214379 2024-04-22T22:41:06.522305+00:00 19994330.275967914611 27870000.000008061528 262864330.275972276926 1 60422.945225977 2024-04-22T22:41:07.524416+00:00 19994330.275811672211 27870000.000012543052 262864330.275820523500 1 60422.945237504 2024-04-22T22:41:08.520322+00:00 19994330.276094928384 27870000.000042866915 262864330.276134073734 1 60422.945249072 2024-04-22T22:41:09.519793+00:00 19994330.275856141001 27869999.999989707023 262864330.275842159986 1 60422.945260653 2024-04-22T22:41:10.520388+00:00 19994330.275871235877 27870000.000004909933 262864330.275872468948 1 60422.945272242 2024-04-22T22:41:11.521729+00:00 19994330.276089400053 27870000.000015091151 262864330.276100784540 1 60422.945283865 2024-04-22T22:41:12.525947+00:00 19994330.275813035667 27870000.000055741519 262864330.275865077972 1 60422.945295483 2024-04-22T22:41:13.529761+00:00 19994330.275867398828 27870000.000024039298 262864330.275887757540 1 60422.945306961 2024-04-22T22:41:14.521417+00:00 19994330.276004988700 27869999.999931309372 262864330.275932610035 1 60422.945318606 2024-04-22T22:41:15.527523+00:00 19994330.275850512087 27870000.000030986965 262864330.275877803564 1 60422.945330235 2024-04-22T22:41:16.532303+00:00 19994330.275650508702 27869999.999982573092 262864330.275629371405 1 60422.945342330 2024-04-22T22:41:17.577291+00:00 19994330.276225160807 27870000.000010211021 262864330.276231676340 1 60422.945353301 2024-04-22T22:41:18.525176+00:00 19994330.275847766548 27870000.000014517456 262864330.275858581066 1 60422.945365042 2024-04-22T22:41:19.539666+00:00 19994330.276099391282 27869999.999981988221 262864330.276077687740 1 60422.945376411 2024-04-22T22:41:20.521926+00:00 19994330.276051916182 27870000.000007621944 262864330.276055842638 1 60422.945387990 2024-04-22T22:41:21.522333+00:00 19994330.275895603001 27870000.000027161092 262864330.275919049978 1 60422.945399675 2024-04-22T22:41:22.531873+00:00 19994330.275883432478 27869999.999948922545 262864330.275828659534 1 60422.945411291 2024-04-22T22:41:23.535489+00:00 19994330.275720722973 27870000.000009078532 262864330.275726109743 1 60422.945422773 2024-04-22T22:41:24.527616+00:00 19994330.275830898434 27870000.000016782433 262864330.275843977928 1 60422.945434453 2024-04-22T22:41:25.536744+00:00 19994330.275883182883 27869999.999971091747 262864330.275850594044 1 60422.945445918 2024-04-22T22:41:26.527298+00:00 19994330.275895405561 27869999.999988343567 262864330.275880068541 1 60422.945458129 2024-04-22T22:41:27.582306+00:00 19994330.276067752391 27870000.000015415251 262864330.276079475880 1 60422.945469172 2024-04-22T22:41:28.536469+00:00 19994330.275960803032 27870000.000006765127 262864330.275963872671 1 60422.945480912 2024-04-22T22:41:29.550834+00:00 19994330.276132903993 27870000.000006224960 262864330.276135444641 1 60422.945492397 2024-04-22T22:41:30.543099+00:00 19994330.275713097304 27869999.999974295497 262864330.275683701038 1 60422.945503776 2024-04-22T22:41:31.526226+00:00 19994330.275758583099 27870000.000004749745 262864330.275759637356 1 60422.945515362 2024-04-22T22:41:32.527260+00:00 19994330.275950908661 27870000.000032927841 262864330.275980144739 1 60422.945526979 2024-04-22T22:41:33.530986+00:00 19994330.276010040194 27869999.999974917620 262864330.275981247425 1 60422.945538697 2024-04-22T22:41:34.543387+00:00 19994330.276032123715 27870000.000016037375 262864330.276044458151 1 60422.945550040 2024-04-22T22:41:35.523500+00:00 19994330.275761410594 27869999.999976150692 262864330.275733888149 1 60422.945561651 2024-04-22T22:41:36.526629+00:00 19994330.276006016880 27870000.000018332154 262864330.276020646095 1 60422.945574176 2024-04-22T22:41:37.608800+00:00 19994330.276012614369 27869999.999994173646 262864330.276003062725 1 60422.945584814 2024-04-22T22:41:38.527948+00:00 19994330.275828953832 27869999.999978560954 262864330.275803834200 1 60422.945596358 2024-04-22T22:41:39.525318+00:00 19994330.275841690600 27870000.000004369766 262864330.275842368603 1 60422.945607901 2024-04-22T22:41:40.522658+00:00 19994330.275972940028 27870000.000008959323 262864330.275978207588 1 60422.945619569 2024-04-22T22:41:41.530747+00:00 19994330.275987982750 27869999.999963674694 262864330.275947958231 1 60422.945631247 2024-04-22T22:41:42.539735+00:00 19994330.275798868388 27870000.000037457794 262864330.275832623243 1 60422.945642642 2024-04-22T22:41:43.524300+00:00 19994330.275932848454 27870000.000018104911 262864330.275947272778 1 60422.945654292 2024-04-22T22:41:44.530806+00:00 19994330.275822535157 27869999.999970432371 262864330.275789260864 1 60422.945665910 2024-04-22T22:41:45.534667+00:00 19994330.275939460844 27869999.999952677637 262864330.275888442993 1 60422.945677398 2024-04-22T22:41:46.527167+00:00 19994330.275799233466 27869999.999984622002 262864330.275780171156 1 60422.945688952 2024-04-22T22:41:47.525483+00:00 19994330.276066292077 27870000.000004611909 262864330.276067227125 1 60422.945700665 2024-04-22T22:41:48.537403+00:00 19994330.275996770710 27869999.999987695366 262864330.275980770588 1 60422.945712296 2024-04-22T22:41:49.542355+00:00 19994330.276042222977 27869999.999991238117 262864330.276029765606 1 60422.945723798 2024-04-22T22:41:50.536135+00:00 19994330.276085965335 27869999.999948088080 262864330.276030361652 1 60422.945735238 2024-04-22T22:41:51.524606+00:00 19994330.275591813028 27870000.000011991709 262864330.275600105524 1 60422.945746889 2024-04-22T22:41:52.531257+00:00 19994330.275952845812 27870000.000002067536 262864330.275951206684 1 60422.945758435 2024-04-22T22:41:53.528800+00:00 19994330.275992572308 27870000.000000663102 262864330.275989532471 1 60422.945770034 2024-04-22T22:41:54.530957+00:00 19994330.275955405086 27869999.999961830676 262864330.275913536549 1 60422.945781550 2024-04-22T22:41:55.525897+00:00 19994330.275965280831 27870000.000010702759 262864330.275972276926 1 60422.945793152 2024-04-22T22:41:56.528363+00:00 19994330.275749288499 27870000.000036418438 262864330.275782018900 1 60422.945804725 2024-04-22T22:41:57.528248+00:00 19994330.275894850492 27869999.999969016761 262864330.275860160589 1 60422.945816310 2024-04-22T22:41:58.529174+00:00 19994330.275940664113 27870000.000021547079 262864330.275958508253 1 60422.945827865 2024-04-22T22:41:59.527520+00:00 19994330.276165015996 27870000.000043518841 262864330.276204824448 1 60422.945839490 2024-04-22T22:42:00.531971+00:00 19994330.275825180113 27870000.000008851290 262864330.275830328465 1 60422.945851095 2024-04-22T22:42:01.534617+00:00 19994330.275882031769 27869999.999988332391 262864330.275866657495 1 60422.945862618 2024-04-22T22:42:02.530231+00:00 19994330.276067387313 27870000.000030796975 262864330.276094466448 1 60422.945874180 2024-04-22T22:42:03.529136+00:00 19994330.275925528258 27869999.999985683709 262864330.275907516479 1 60422.945885828 2024-04-22T22:42:04.535539+00:00 19994330.275948412716 27869999.999986939132 262864330.275931656361 1 60422.945897345 2024-04-22T22:42:05.530627+00:00 19994330.276040621102 27869999.999979220331 262864330.276016145945 1 60422.945908935 2024-04-22T22:42:06.531949+00:00 19994330.275841638446 27870000.000004202127 262864330.275842130184 1 60422.945920479 2024-04-22T22:42:07.529392+00:00 19994330.275885019451 27869999.999955162406 262864330.275836497545 1 60422.945932032 2024-04-22T22:42:08.527569+00:00 19994330.276012945920 27870000.000022307038 262864330.276031553745 1 60422.945943655 2024-04-22T22:42:09.531803+00:00 19994330.276096399873 27870000.000012647361 262864330.276105344296 1 60422.945955207 2024-04-22T22:42:10.529858+00:00 19994330.275779761374 27869999.999972734600 262864330.275748789310 1 60422.945966812 2024-04-22T22:42:11.532597+00:00 19994330.275786124170 27869999.999960042536 262864330.275742471218 1 60422.945978448 2024-04-22T22:42:12.537920+00:00 19994330.276080820709 27869999.999990642071 262864330.276067763567 1 60422.945989936 2024-04-22T22:42:13.530423+00:00 19994330.275748115033 27869999.999984864146 262864330.275729268789 1 60422.946001704 2024-04-22T22:42:14.547258+00:00 19994330.275835644454 27870000.000023618340 262864330.275855541229 1 60422.946013115 2024-04-22T22:42:15.533127+00:00 19994330.276015669107 27869999.999975107610 262864330.275987088680 1 60422.946024611 2024-04-22T22:42:16.526344+00:00 19994330.275967091322 27869999.999969292432 262864330.275932699442 1 60422.946036274 2024-04-22T22:42:17.534091+00:00 19994330.275814507157 27870000.000012084842 262864330.275822907686 1 60422.946047764 2024-04-22T22:42:18.526843+00:00 19994330.275997579098 27869999.999962002039 262864330.275955885649 1 60422.946059312 2024-04-22T22:42:19.524529+00:00 19994330.275832142681 27869999.999952059239 262864330.275780498981 1 60422.946070930 2024-04-22T22:42:20.528375+00:00 19994330.276050552726 27870000.000011600554 262864330.276058435440 1 60422.946082523 2024-04-22T22:42:21.529996+00:00 19994330.275939509273 27869999.999999914318 262864330.275935709476 1 60422.946094003 2024-04-22T22:42:22.521844+00:00 19994330.275708757341 27869999.999950762838 262864330.275655835867 1 60422.946105616 2024-04-22T22:42:23.525251+00:00 19994330.275998633355 27870000.000024344772 262864330.276019275188 1 60422.946117170 2024-04-22T22:42:24.523488+00:00 19994330.275805700570 27870000.000040393323 262864330.275842398405 1 60422.946128744 2024-04-22T22:42:25.523462+00:00 19994330.275968767703 27869999.999961435795 262864330.275926500559 1 60422.946140303 2024-04-22T22:42:26.522187+00:00 19994330.276123818010 27870000.000016789883 262864330.276136904955 1 60422.946152139 2024-04-22T22:42:27.544783+00:00 19994330.276049070060 27870000.000030331314 262864330.276075720787 1 60422.946163471 2024-04-22T22:42:28.523895+00:00 19994330.276049632579 27870000.000063307583 262864330.276109248400 1 60422.946175060 2024-04-22T22:42:29.525205+00:00 19994330.275943286717 27869999.999978318810 262864330.275917887688 1 60422.946186581 2024-04-22T22:42:30.520600+00:00 19994330.275865633041 27869999.999960895628 262864330.275822848082 1 60422.946198151 2024-04-22T22:42:31.520185+00:00 19994330.275816973299 27870000.000025279820 262864330.275838553905 1 60422.946209805 2024-04-22T22:42:32.527178+00:00 19994330.275838069618 27870000.000019785017 262864330.275854170322 1 60422.946221378 2024-04-22T22:42:33.527013+00:00 19994330.276069730520 27869999.999996669590 262864330.276062697172 1 60422.946232913 2024-04-22T22:42:34.523666+00:00 19994330.276053566486 27870000.000025928020 262864330.276075810194 1 60422.946244461 2024-04-22T22:42:35.521384+00:00 19994330.275926642120 27869999.999964538962 262864330.275887489319 1 60422.946256084 2024-04-22T22:42:36.525669+00:00 19994330.276000596583 27869999.999980613589 262864330.275977522135 1 60422.946267934 2024-04-22T22:42:37.549486+00:00 19994330.275832921267 27870000.000041570514 262864330.275870800018 1 60422.946279209 2024-04-22T22:42:38.523676+00:00 19994330.275981310755 27869999.999939583242 262864330.275917202234 1 60422.946290778 2024-04-22T22:42:39.523205+00:00 19994330.275711148977 27869999.999997597188 262864330.275705039501 1 60422.946302336 2024-04-22T22:42:40.521860+00:00 19994330.275934055448 27869999.999982293695 262864330.275912642479 1 60422.946313892 2024-04-22T22:42:41.520253+00:00 19994330.276036117226 27869999.999999236315 262864330.276031643152 1 60422.946325543 2024-04-22T22:42:42.526934+00:00 19994330.275701019913 27870000.000007551163 262864330.275704860687 1 60422.946337097 2024-04-22T22:42:43.525206+00:00 19994330.276073060930 27870000.000019140542 262864330.276088505983 1 60422.946348764 2024-04-22T22:42:44.533235+00:00 19994330.275799661875 27870000.000043667853 262864330.275839626789 1 60422.946360276 2024-04-22T22:42:45.527834+00:00 19994330.275862723589 27869999.999997630715 262864330.275856643915 1 60422.946371838 2024-04-22T22:42:46.526819+00:00 19994330.276040993631 27870000.000041715801 262864330.276079028845 1 60422.946383358 2024-04-22T22:42:47.522111+00:00 19994330.275875288993 27870000.000027142465 262864330.275898754597 1 60422.946394947 2024-04-22T22:42:48.523467+00:00 19994330.276082452387 27869999.999968692660 262864330.276047468185 1 60422.946406610 2024-04-22T22:42:49.531083+00:00 19994330.275954011828 27870000.000025652349 262864330.275975972414 1 60422.946418079 2024-04-22T22:42:50.522037+00:00 19994330.275804959238 27869999.999972514808 262864330.275773793459 1 60422.946429665 2024-04-22T22:42:51.523066+00:00 19994330.275947209448 27869999.999978594482 262864330.275922119617 1 60422.946441235 2024-04-22T22:42:52.522701+00:00 19994330.276053987443 27870000.000013064593 262864330.276063352823 1 60422.946452799 2024-04-22T22:42:53.521807+00:00 19994330.275763832033 27869999.999968159944 262864330.275728315115 1 60422.946464412 2024-04-22T22:42:54.525172+00:00 19994330.275836367160 27869999.999991290271 262864330.275823980570 1 60422.946475932 2024-04-22T22:42:55.520549+00:00 19994330.275832708925 27870000.000025574118 262864330.275854587555 1 60422.946487596 2024-04-22T22:42:56.528267+00:00 19994330.275905117393 27869999.999988455325 262864330.275889873505 1 60422.946499218 2024-04-22T22:42:57.532422+00:00 19994330.275854725391 27870000.000007018447 262864330.275858074427 1 60422.946510695 2024-04-22T22:42:58.524075+00:00 19994330.276054471731 27870000.000025346875 262864330.276076108217 1 60422.946522329 2024-04-22T22:42:59.529201+00:00 19994330.275729790330 27869999.999962542206 262864330.275688648224 1 60422.946533839 2024-04-22T22:43:00.523707+00:00 19994330.276098217815 27869999.999976661056 262864330.276071190834 1 60422.946545482 2024-04-22T22:43:01.529620+00:00 19994330.275784112513 27870000.000033568591 262864330.275813966990 1 60422.946557024 2024-04-22T22:43:02.526852+00:00 19994330.275656640530 27869999.999968882650 262864330.275621831417 1 60422.946568548 2024-04-22T22:43:03.522578+00:00 19994330.276051528752 27869999.999984789640 262864330.276032626629 1 60422.946580124 2024-04-22T22:43:04.522716+00:00 19994330.275938227773 27870000.000014897436 262864330.275949418545 1 60422.946591678 2024-04-22T22:43:05.521004+00:00 19994330.275995016098 27870000.000002302229 262864330.275993615389 1 60422.946603256 2024-04-22T22:43:06.521364+00:00 19994330.275592781603 27870000.000020265579 262864330.275609344244 1 60422.946614837 2024-04-22T22:43:07.521912+00:00 19994330.276093192399 27870000.000027205795 262864330.276116698980 1 60422.946626402 2024-04-22T22:43:08.521137+00:00 19994330.275938756764 27870000.000029791147 262864330.275964856148 1 60422.946637977 2024-04-22T22:43:09.521203+00:00 19994330.276067502797 27869999.999990172684 262864330.276053965092 1 60422.946649557 2024-04-22T22:43:10.521721+00:00 19994330.275821916759 27869999.999991323799 262864330.275809556246 1 60422.946661133 2024-04-22T22:43:11.521937+00:00 19994330.276022844017 27869999.999979916960 262864330.275999069214 1 60422.946672733 2024-04-22T22:43:12.524152+00:00 19994330.275778379291 27870000.000035222620 262864330.275809913874 1 60422.946684327 2024-04-22T22:43:13.525895+00:00 19994330.275906670839 27870000.000023357570 262864330.275926351547 1 60422.946695861 2024-04-22T22:43:14.522438+00:00 19994330.275985319167 27870000.000002022833 262864330.275983661413 1 60422.946707414 2024-04-22T22:43:15.520580+00:00 19994330.275887321681 27869999.999976076186 262864330.275859683752 1 60422.946719089 2024-04-22T22:43:16.529271+00:00 19994330.275837663561 27870000.000011317432 262864330.275845289230 1 60422.946730740 2024-04-22T22:43:17.535969+00:00 19994330.275710701942 27869999.999978020787 262864330.275685012341 1 60422.946742364 2024-04-22T22:43:18.540255+00:00 19994330.276239998639 27869999.999995656312 262864330.276231944561 1 60422.946753906 2024-04-22T22:43:19.537485+00:00 19994330.275948729366 27870000.000000264496 262864330.275945305824 1 60422.946765302 2024-04-22T22:43:20.522099+00:00 19994330.275929693133 27870000.000003047287 262864330.275929033756 1 60422.946776905 2024-04-22T22:43:21.524585+00:00 19994330.275673426688 27869999.999969299883 262864330.275639027357 1 60422.946788542 2024-04-22T22:43:22.530079+00:00 19994330.275898393244 27869999.999970130622 262864330.275864839554 1 60422.946800089 2024-04-22T22:43:23.527746+00:00 19994330.275924894959 27869999.999987378716 262864330.275908559561 1 60422.946811724 2024-04-22T22:43:24.532905+00:00 19994330.275792092085 27869999.999955035746 262864330.275743424892 1 60422.946823200 2024-04-22T22:43:25.524485+00:00 19994330.275863002986 27869999.999988771975 262864330.275848060846 1 60422.946834785 2024-04-22T22:43:26.525418+00:00 19994330.275913588703 27870000.000004339963 262864330.275914251804 1 60422.946846335 2024-04-22T22:43:27.523320+00:00 19994330.275839664042 27870000.000012166798 262864330.275848120451 1 60422.946857977 2024-04-22T22:43:28.529216+00:00 19994330.275977257639 27870000.000011701137 262864330.275985270739 1 60422.946869633 2024-04-22T22:43:29.536264+00:00 19994330.276290062815 27870000.000043928623 262864330.276330292225 1 60422.946881164 2024-04-22T22:43:30.532605+00:00 19994330.275786962360 27869999.999991297722 262864330.275774568319 1 60422.946892783 2024-04-22T22:43:31.536424+00:00 19994330.275911122561 27870000.000021550804 262864330.275928974152 1 60422.946904438 2024-04-22T22:43:32.543397+00:00 19994330.275803908706 27870000.000005416572 262864330.275805652142 1 60422.946915858 2024-04-22T22:43:33.530187+00:00 19994330.275942150503 27870000.000023547560 262864330.275961995125 1 60422.946927507 2024-04-22T22:43:34.536646+00:00 19994330.276098951697 27870000.000018026680 262864330.276113271713 1 60422.946938985 2024-04-22T22:43:35.528317+00:00 19994330.275747574866 27869999.999980494380 262864330.275724381208 1 60422.946950543 2024-04-22T22:43:36.526946+00:00 19994330.275821454823 27869999.999933443964 262864330.275751203299 1 60422.946962145 2024-04-22T22:43:37.529299+00:00 19994330.275839164853 27869999.999997120351 262864330.275832593441 1 60422.946973757 2024-04-22T22:43:38.532592+00:00 19994330.275988779962 27869999.999973438680 262864330.275958538055 1 60422.946985396 2024-04-22T22:43:39.538187+00:00 19994330.275837730616 27869999.999967508018 262864330.275801539421 1 60422.946996894 2024-04-22T22:43:40.531665+00:00 19994330.275890827179 27870000.000000234693 262864330.275887370110 1 60422.947008468 2024-04-22T22:43:41.531621+00:00 19994330.275772392750 27869999.999998148531 262864330.275766849518 1 60422.947020028 2024-04-22T22:43:42.530424+00:00 19994330.275857105851 27869999.999983776361 262864330.275837182999 1 60422.947031570 2024-04-22T22:43:43.527643+00:00 19994330.275836579502 27870000.000006202608 262864330.275839090347 1 60422.947043202 2024-04-22T22:43:44.532673+00:00 19994330.275931853801 27870000.000025160611 262864330.275953322649 1 60422.947054768 2024-04-22T22:43:45.531932+00:00 19994330.276003882289 27870000.000017665327 262864330.276017844677 1 60422.947066349 2024-04-22T22:43:46.532569+00:00 19994330.275797147304 27869999.999995183200 262864330.275788635015 1 60422.947077862 2024-04-22T22:43:47.527242+00:00 19994330.275989688933 27870000.000026319176 262864330.276012301445 1 60422.947089503 2024-04-22T22:43:48.533046+00:00 19994330.275824651122 27869999.999954041094 262864330.275775015354 1 60422.947101144 2024-04-22T22:43:49.538813+00:00 19994330.276218339801 27869999.999995242804 262864330.276209890842 1 60422.947112598 2024-04-22T22:43:50.528494+00:00 19994330.275930766016 27869999.999967332929 262864330.275894403458 1 60422.947124116 2024-04-22T22:43:51.523623+00:00 19994330.275913018733 27870000.000053558499 262864330.275962889194 1 60422.947135704 2024-04-22T22:43:52.524804+00:00 19994330.276071727276 27869999.999983295798 262864330.276051342487 1 60422.947147286 2024-04-22T22:43:53.525563+00:00 19994330.275682400912 27869999.999988965690 262864330.275667667389 1 60422.947158832 2024-04-22T22:43:54.523112+00:00 19994330.275948364288 27870000.000063307583 262864330.276007980108 1 60422.947170530 2024-04-22T22:43:55.533829+00:00 19994330.276027433574 27869999.999988954514 262864330.276012688875 1 60422.947182075 2024-04-22T22:43:56.531306+00:00 19994330.275970790535 27870000.000009231269 262864330.275976330042 1 60422.947193537 2024-04-22T22:43:57.521595+00:00 19994330.275933083147 27870000.000034976751 262864330.275964379311 1 60422.947205183 2024-04-22T22:43:58.527779+00:00 19994330.276004917920 27870000.000052351505 262864330.276053577662 1 60422.947216731 2024-04-22T22:43:59.525556+00:00 19994330.275823138654 27869999.999989610165 262864330.275809049606 1 60422.947228412 2024-04-22T22:44:00.534759+00:00 19994330.276252746582 27870000.000012423843 262864330.276261478662 1 60422.947239902 2024-04-22T22:44:01.527550+00:00 19994330.275900192559 27869999.999992582947 262864330.275889068842 1 60422.947251597 2024-04-22T22:44:02.537985+00:00 19994330.275725219399 27870000.000033091754 262864330.275754600763 1 60422.947263016 2024-04-22T22:44:03.524633+00:00 19994330.275943458080 27870000.000024754554 262864330.275964528322 1 60422.947274589 2024-04-22T22:44:04.524505+00:00 19994330.275909770280 27869999.999976664782 262864330.275882750750 1 60422.947286241 2024-04-22T22:44:05.531205+00:00 19994330.276017334312 27870000.000013925135 262864330.276027560234 1 60422.947297815 2024-04-22T22:44:06.531222+00:00 19994330.275930829346 27870000.000016264617 262864330.275943398476 1 60422.947309379 2024-04-22T22:44:07.530363+00:00 19994330.275820456445 27869999.999965447932 262864330.275782227516 1 60422.947320963 2024-04-22T22:44:08.531189+00:00 19994330.275832470506 27869999.999985817820 262864330.275814592838 1 60422.947332537 2024-04-22T22:44:09.531213+00:00 19994330.275829400867 27870000.000009682029 262864330.275835394859 1 60422.947343998 2024-04-22T22:44:10.521430+00:00 19994330.276050355285 27869999.999998353422 262864330.276045024395 1 60422.947355591 2024-04-22T22:44:11.523060+00:00 19994330.275907974690 27870000.000030469149 262864330.275934726000 1 60422.947367182 2024-04-22T22:44:12.524559+00:00 19994330.275939147919 27869999.999977391213 262864330.275912821293 1 60422.947378763 2024-04-22T22:44:13.525142+00:00 19994330.275720261037 27869999.999985158443 262864330.275701731443 1 60422.947390443 2024-04-22T22:44:14.534239+00:00 19994330.276088953018 27870000.000034928322 262864330.276120185852 1 60422.947401903 2024-04-22T22:44:15.524375+00:00 19994330.275963731110 27869999.999949235469 262864330.275909274817 1 60422.947413464 2024-04-22T22:44:16.523290+00:00 19994330.275808885694 27869999.999988596886 262864330.275793790817 1 60422.947425036 2024-04-22T22:44:17.523133+00:00 19994330.276033181697 27869999.999984171242 262864330.276013672352 1 60422.947436594 2024-04-22T22:44:18.521703+00:00 19994330.275797843933 27870000.000020213425 262864330.275814354420 1 60422.947448175 2024-04-22T22:44:19.522304+00:00 19994330.275858212262 27869999.999974615872 262864330.275829136372 1 60422.947460195 2024-04-22T22:44:20.560821+00:00 19994330.275999695063 27869999.999974265695 262864330.275970250368 1 60422.947471346 2024-04-22T22:44:21.524251+00:00 19994330.275995489210 27869999.999981120229 262864330.275972902775 1 60422.947482928 2024-04-22T22:44:22.524949+00:00 19994330.275872200727 27870000.000015404075 262864330.275883913040 1 60422.947494449 2024-04-22T22:44:23.520426+00:00 19994330.275897610933 27869999.999941386282 262864330.275835305452 1 60422.947506047 2024-04-22T22:44:24.522454+00:00 19994330.275797765702 27870000.000015437603 262864330.275809496641 1 60422.947517616 2024-04-22T22:44:25.522025+00:00 19994330.276039756835 27869999.999997094274 262864330.276033133268 1 60422.947529188 2024-04-22T22:44:26.521857+00:00 19994330.275931827724 27870000.000007566065 262864330.275935709476 1 60422.947540751 2024-04-22T22:44:27.520866+00:00 19994330.275954138488 27869999.999979771674 262864330.275930196047 1 60422.947552333 2024-04-22T22:44:28.521591+00:00 19994330.275839023292 27869999.999983727932 262864330.275819063187 1 60422.947563927 2024-04-22T22:44:29.523262+00:00 19994330.275943163782 27870000.000006109476 262864330.275945574045 1 60422.947575550 2024-04-22T22:44:30.527468+00:00 19994330.275981791317 27869999.999960690737 262864330.275938779116 1 60422.947587069 2024-04-22T22:44:31.522764+00:00 19994330.275887154043 27870000.000053595752 262864330.275937050581 1 60422.947598616 2024-04-22T22:44:32.520416+00:00 19994330.276053562760 27869999.999979555607 262864330.276029407978 1 60422.947610195 2024-04-22T22:44:33.520816+00:00 19994330.275715000927 27870000.000017676502 262864330.275728970766 1 60422.947621811 2024-04-22T22:44:34.524461+00:00 19994330.276030462235 27870000.000013455749 262864330.276040226221 1 60422.947633390 2024-04-22T22:44:35.524948+00:00 19994330.275932971388 27870000.000022035092 262864330.275951296091 1 60422.947644925 2024-04-22T22:44:36.521499+00:00 19994330.276279076934 27870000.000002250075 262864330.276277661324 1 60422.947656512 2024-04-22T22:44:37.522614+00:00 19994330.275884792209 27869999.999949410558 262864330.275830507278 1 60422.947668079 2024-04-22T22:44:38.522029+00:00 19994330.275985959917 27870000.000008877367 262864330.275991141796 1 60422.947679684 2024-04-22T22:44:39.524702+00:00 19994330.275832299143 27870000.000035073608 262864330.275863677263 1 60422.947691216 2024-04-22T22:44:40.521083+00:00 19994330.276075240225 27870000.000019308180 262864330.276090860367 1 60422.947702797 2024-04-22T22:44:41.521647+00:00 19994330.275992050767 27869999.999972052872 262864330.275960385799 1 60422.947714370 2024-04-22T22:44:42.521577+00:00 19994330.275789849460 27869999.999976336956 262864330.275762498379 1 60422.947725974 2024-04-22T22:44:43.524166+00:00 19994330.276050988585 27870000.000037487596 262864330.276084780693 1 60422.947737568 2024-04-22T22:44:44.525874+00:00 19994330.275925241411 27869999.999946057796 262864330.275867611170 1 60422.947749268 2024-04-22T22:44:45.536768+00:00 19994330.275861620903 27870000.000028159469 262864330.275886088610 1 60422.947760763 2024-04-22T22:44:46.529912+00:00 19994330.275839630514 27869999.999987080693 262864330.275822997093 1 60422.947772322 2024-04-22T22:44:47.528645+00:00 19994330.275848329067 27869999.999994918704 262864330.275839567184 1 60422.947783967 2024-04-22T22:44:48.534695+00:00 19994330.275858774781 27870000.000011615455 262864330.275866687298 1 60422.947795510 2024-04-22T22:44:49.532083+00:00 19994330.275861840695 27870000.000001415610 262864330.275859564543 1 60422.947807290 2024-04-22T22:44:50.549826+00:00 19994330.275979064405 27869999.999995406717 262864330.275970786810 1 60422.947818656 2024-04-22T22:44:51.531902+00:00 19994330.275927357376 27869999.999991953373 262864330.275915622711 1 60422.947830352 2024-04-22T22:44:52.542407+00:00 19994330.276024170220 27869999.999972216785 262864330.275992691517 1 60422.947841804 2024-04-22T22:44:53.531818+00:00 19994330.276088483632 27869999.999954767525 262864330.276039540768 1 60422.947853324 2024-04-22T22:44:54.527225+00:00 19994330.275771982968 27869999.999992087483 262864330.275760352612 1 60422.947865123 2024-04-22T22:44:55.546630+00:00 19994330.275950539857 27870000.000004928559 262864330.275951772928 1 60422.947876419 2024-04-22T22:44:56.522593+00:00 19994330.275950860232 27870000.000003103167 262864330.275950253010 1 60422.947888050 2024-04-22T22:44:57.527501+00:00 19994330.276118233800 27869999.999989051372 262864330.276103615761 1 60422.947899614 2024-04-22T22:44:58.526651+00:00 19994330.275829751045 27870000.000010963529 262864330.275837033987 1 60422.947911227 2024-04-22T22:44:59.530003+00:00 19994330.275850683451 27869999.999974589795 262864330.275821566582 1 60422.947922745 2024-04-22T22:45:00.525159+00:00 19994330.276060704142 27869999.999968197197 262864330.276025205851 1 60422.947934624 2024-04-22T22:45:01.551488+00:00 19994330.275747708976 27869999.999941963702 262864330.275685995817 1 60422.947946004 2024-04-22T22:45:02.534698+00:00 19994330.275762505829 27870000.000011727214 262864330.275770545006 1 60422.947957564 2024-04-22T22:45:03.533531+00:00 19994330.275966402143 27869999.999989658594 262864330.275952368975 1 60422.947969100 2024-04-22T22:45:04.530290+00:00 19994330.275795511901 27869999.999995831400 262864330.275787651539 1 60422.947980636 2024-04-22T22:45:05.526980+00:00 19994330.276007443666 27869999.999994926155 262864330.275998681784 1 60422.947992282 2024-04-22T22:45:06.533131+00:00 19994330.275931511074 27870000.000050466508 262864330.275978267193 1 60422.948003899 2024-04-22T22:45:07.536858+00:00 19994330.275934815407 27870000.000043716282 262864330.275974839926 1 60422.948015331 2024-04-22T22:45:08.524591+00:00 19994330.275640066713 27869999.999989457428 262864330.275625824928 1 60422.948026911 2024-04-22T22:45:09.525113+00:00 19994330.275694694370 27870000.000033315271 262864330.275724321604 1 60422.948038483 2024-04-22T22:45:10.524901+00:00 19994330.276066418737 27869999.999982643872 262864330.276045382023 1 60422.948050046 2024-04-22T22:45:11.524003+00:00 19994330.275785621256 27870000.000017192215 262864330.275799125433 1 60422.948061766 2024-04-22T22:45:12.536566+00:00 19994330.275957334787 27869999.999999463558 262864330.275953114033 1 60422.948073233 2024-04-22T22:45:13.527336+00:00 19994330.275954354554 27869999.999976549298 262864330.275927215815 1 60422.948084841 2024-04-22T22:45:14.530276+00:00 19994330.275846343488 27870000.000014159828 262864330.275856792927 1 60422.948096390 2024-04-22T22:45:15.528070+00:00 19994330.275982078165 27869999.999985013157 262864330.275963395834 1 60422.948107910 2024-04-22T22:45:16.523460+00:00 19994330.275994677097 27869999.999971214682 262864330.275962203741 1 60422.948119580 2024-04-22T22:45:17.531744+00:00 19994330.275865871459 27870000.000042647123 262864330.275904834270 1 60422.948131058 2024-04-22T22:45:18.523407+00:00 19994330.276101466268 27869999.999976929277 262864330.276074707508 1 60422.948142610 2024-04-22T22:45:19.521523+00:00 19994330.275837991387 27870000.000032056123 262864330.275866359472 1 60422.948154209 2024-04-22T22:45:20.523690+00:00 19994330.275792300701 27869999.999967340380 262864330.275755941868 1 60422.948165798 2024-04-22T22:45:21.524970+00:00 19994330.275719709694 27869999.999995972961 262864330.275711983442 1 60422.948177350 2024-04-22T22:45:22.523015+00:00 19994330.275968454778 27870000.000029534101 262864330.275994300842 1 60422.948188895 2024-04-22T22:45:23.520546+00:00 19994330.276014372706 27870000.000017769635 262864330.276028454304 1 60422.948200502 2024-04-22T22:45:24.523374+00:00 19994330.276147469878 27869999.999991219491 262864330.276134967804 1 60422.948212057 2024-04-22T22:45:25.521735+00:00 19994330.275687154382 27870000.000002056360 262864330.275685518980 1 60422.948223621 2024-04-22T22:45:26.520839+00:00 19994330.275876764208 27869999.999992735684 262864330.275865793228 1 60422.948235195 2024-04-22T22:45:27.520822+00:00 19994330.275988351554 27869999.999964084476 262864330.275948733091 1 60422.948246783 2024-04-22T22:45:28.522045+00:00 19994330.276032693684 27870000.000027347356 262864330.276056349277 1 60422.948258391 2024-04-22T22:45:29.524959+00:00 19994330.276084672660 27869999.999989263713 262864330.276070237160 1 60422.948269930 2024-04-22T22:45:30.521981+00:00 19994330.275972962379 27870000.000000763685 262864330.275970041752 1 60422.948281561 2024-04-22T22:45:31.526854+00:00 19994330.275736246258 27870000.000013630837 262864330.275746166706 1 60422.948293074 2024-04-22T22:45:32.521615+00:00 19994330.275846838951 27869999.999991118908 262864330.275834262371 1 60422.948304669 2024-04-22T22:45:33.523416+00:00 19994330.276003535837 27869999.999976579100 262864330.275976419449 1 60422.948316241 2024-04-22T22:45:34.523191+00:00 19994330.275830451399 27870000.000003822148 262864330.275830566883 1 60422.948327896 2024-04-22T22:45:35.530185+00:00 19994330.275839176029 27870000.000018958002 262864330.275854438543 1 60422.948339407 2024-04-22T22:45:36.524814+00:00 19994330.275767881423 27870000.000015165657 262864330.275779366493 1 60422.948350934 2024-04-22T22:45:37.520727+00:00 19994330.275854073465 27869999.999995518476 262864330.275845915079 1 60422.948362543 2024-04-22T22:45:38.523694+00:00 19994330.276096779853 27869999.999964594841 262864330.276057690382 1 60422.948374137 2024-04-22T22:45:39.525436+00:00 19994330.275839544833 27870000.000002749264 262864330.275838583708 1 60422.948385710 2024-04-22T22:45:40.525331+00:00 19994330.275874882936 27870000.000019337982 262864330.275890529156 1 60422.948397253 2024-04-22T22:45:41.522673+00:00 19994330.275664500892 27870000.000011604279 262864330.275672405958 1 60422.948408845 2024-04-22T22:45:42.524239+00:00 19994330.275930278003 27870000.000046174973 262864330.275972753763 1 60422.948420375 2024-04-22T22:45:43.520392+00:00 19994330.276057336479 27869999.999984912574 262864330.276038557291 1 60422.948431948 2024-04-22T22:45:44.520346+00:00 19994330.275770552456 27869999.999970991164 262864330.275737851858 1 60422.948443565 2024-04-22T22:45:45.524015+00:00 19994330.275923341513 27869999.999970309436 262864330.275889962912 1 60422.948455258 2024-04-22T22:45:46.534309+00:00 19994330.276029642671 27870000.000044971704 262864330.276070922613 1 60422.948466794 2024-04-22T22:45:47.530946+00:00 19994330.275691721588 27869999.999966647476 262864330.275654673576 1 60422.948478385 2024-04-22T22:45:48.532495+00:00 19994330.276044242084 27870000.000056892633 262864330.276097446680 1 60422.948490134 2024-04-22T22:45:49.547594+00:00 19994330.276117559522 27869999.999941170216 262864330.276055037975 1 60422.948501493 2024-04-22T22:45:50.528971+00:00 19994330.275921426713 27869999.999993111938 262864330.275910854340 1 60422.948513113 2024-04-22T22:45:51.532968+00:00 19994330.275951474905 27870000.000009320676 262864330.275957107544 1 60422.948524614 2024-04-22T22:45:52.526685+00:00 19994330.276020988822 27869999.999986961484 262864330.276004254818 1 60422.948536230 2024-04-22T22:45:53.530268+00:00 19994330.275849901140 27869999.999998182058 262864330.275844395161 1 60422.948547982 2024-04-22T22:45:54.545654+00:00 19994330.275836646557 27870000.000018049031 262864330.275851011276 1 60422.948559533 2024-04-22T22:45:55.543635+00:00 19994330.275803145021 27870000.000009857118 262864330.275809317827 1 60422.948570880 2024-04-22T22:45:56.524047+00:00 19994330.275843765587 27869999.999976474792 262864330.275816559792 1 60422.948582633 2024-04-22T22:45:57.539493+00:00 19994330.276058066636 27869999.999999117106 262864330.276053488255 1 60422.948594043 2024-04-22T22:45:58.525311+00:00 19994330.275849055499 27869999.999991204590 262864330.275836557150 1 60422.948605623 2024-04-22T22:45:59.525812+00:00 19994330.275767151266 27869999.999987442046 262864330.275750905275 1 60422.948617191 2024-04-22T22:46:00.525310+00:00 19994330.275834962726 27870000.000023815781 262864330.275855064392 1 60422.948629017 2024-04-22T22:46:01.547086+00:00 19994330.275808606297 27870000.000041246414 262864330.275846153498 1 60422.948640337 2024-04-22T22:46:02.525160+00:00 19994330.276124827564 27869999.999982532114 262864330.276103675365 1 60422.948651935 2024-04-22T22:46:03.527231+00:00 19994330.276065547019 27870000.000042397529 262864330.276104271412 1 60422.948663522 2024-04-22T22:46:04.528366+00:00 19994330.275751184672 27870000.000004485250 262864330.275751948357 1 60422.948675214 2024-04-22T22:46:05.538470+00:00 19994330.276119031012 27870000.000060033053 262864330.276175349951 1 60422.948686621 2024-04-22T22:46:06.524056+00:00 19994330.275944009423 27870000.000016413629 262864330.275956749916 1 60422.948698161 2024-04-22T22:46:07.521118+00:00 19994330.275844607502 27869999.999968659133 262864330.275809556246 1 60422.948709815 2024-04-22T22:46:08.528034+00:00 19994330.275838464499 27869999.999984197319 262864330.275818973780 1 60422.948721323 2024-04-22T22:46:09.522319+00:00 19994330.275859866291 27869999.999941766262 262864330.275797933340 1 60422.948732895 2024-04-22T22:46:10.522092+00:00 19994330.276000134647 27870000.000004336238 262864330.276000797749 1 60422.948744526 2024-04-22T22:46:11.527013+00:00 19994330.276024241000 27869999.999996796250 262864330.276017338037 1 60422.948756075 2024-04-22T22:46:12.524851+00:00 19994330.275818500668 27869999.999983076006 262864330.275797873735 1 60422.948767748 2024-04-22T22:46:13.533411+00:00 19994330.276068411767 27870000.000003773719 262864330.276068508625 1 60422.948779492 2024-04-22T22:46:14.548080+00:00 19994330.275861654431 27870000.000084389001 262864330.275942355394 1 60422.948790928 2024-04-22T22:46:15.536219+00:00 19994330.275834836066 27870000.000044979155 262864330.275876104832 1 60422.948802349 2024-04-22T22:46:16.522940+00:00 19994330.276224881411 27870000.000006128103 262864330.276227325201 1 60422.948814132 2024-04-22T22:46:17.541051+00:00 19994330.275923602283 27869999.999956872314 262864330.275876790285 1 60422.948825548 2024-04-22T22:46:18.527370+00:00 19994330.275989487767 27870000.000028550625 262864330.276014328003 1 60422.948837067 2024-04-22T22:46:19.522537+00:00 19994330.275846794248 27869999.999970939010 262864330.275814056396 1 60422.948848697 2024-04-22T22:46:20.527443+00:00 19994330.275863811374 27870000.000005960464 262864330.275866091251 1 60422.948860315 2024-04-22T22:46:21.531219+00:00 19994330.275919679552 27870000.000004127622 262864330.275920093060 1 60422.948871854 2024-04-22T22:46:22.528153+00:00 19994330.275839809328 27870000.000005487353 262864330.275841593742 1 60422.948883447 2024-04-22T22:46:23.529806+00:00 19994330.275847569108 27869999.999984677881 262864330.275828540325 1 60422.948894985 2024-04-22T22:46:24.526708+00:00 19994330.275873456150 27869999.999985422939 262864330.275855183601 1 60422.948906547 2024-04-22T22:46:25.525665+00:00 19994330.275938890874 27870000.000006392598 262864330.275941580534 1 60422.948918115 2024-04-22T22:46:26.525180+00:00 19994330.275929864496 27869999.999995809048 262864330.275921970606 1 60422.948929681 2024-04-22T22:46:27.524456+00:00 19994330.275873910636 27869999.999970972538 262864330.275841176510 1 60422.948941315 2024-04-22T22:46:28.529566+00:00 19994330.276006348431 27869999.999997936189 262864330.276000589132 1 60422.948952801 2024-04-22T22:46:29.522013+00:00 19994330.275862991810 27870000.000010184944 262864330.275869488716 1 60422.948964374 2024-04-22T22:46:30.521915+00:00 19994330.275781311095 27870000.000028867275 262864330.275806486607 1 60422.948975982 2024-04-22T22:46:31.524823+00:00 19994330.275836199522 27869999.999958891422 262864330.275791406631 1 60422.948987632 2024-04-22T22:46:32.531390+00:00 19994330.276126045734 27870000.000002652407 262864330.276125013828 1 60422.948999088 2024-04-22T22:46:33.521206+00:00 19994330.275730632246 27870000.000005882233 262864330.275732815266 1 60422.949010754 2024-04-22T22:46:34.529110+00:00 19994330.276021201164 27869999.999990168959 262864330.276007682085 1 60422.949022319 2024-04-22T22:46:35.528347+00:00 19994330.276059754193 27869999.999970979989 262864330.276027023792 1 60422.949033846 2024-04-22T22:46:36.524300+00:00 19994330.275917347521 27869999.999993074685 262864330.275906741619 1 60422.949045410 2024-04-22T22:46:37.523437+00:00 19994330.275982137769 27869999.999992486089 262864330.275970935822 1 60422.949057088 2024-04-22T22:46:38.532392+00:00 19994330.275798972696 27870000.000010050833 262864330.275805324316 1 60422.949068541 2024-04-22T22:46:39.521972+00:00 19994330.275948017836 27870000.000007096678 262864330.275951415300 1 60422.949080187 2024-04-22T22:46:40.528181+00:00 19994330.275912489742 27870000.000017646700 262864330.275926440954 1 60422.949091710 2024-04-22T22:46:41.523752+00:00 19994330.275763157755 27869999.999979697168 262864330.275739163160 1 60422.949103313 2024-04-22T22:46:42.526301+00:00 19994330.276009276509 27869999.999948766083 262864330.275954365730 1 60422.949114936 2024-04-22T22:46:43.530492+00:00 19994330.276036944240 27870000.000005308539 262864330.276038557291 1 60422.949126425 2024-04-22T22:46:44.523116+00:00 19994330.275796737522 27870000.000033013523 262864330.275826066732 1 60422.949137985 2024-04-22T22:46:45.521897+00:00 19994330.275989945978 27870000.000021893531 262864330.276008158922 1 60422.949149551 2024-04-22T22:46:46.521191+00:00 19994330.275815542787 27870000.000041395426 262864330.275853246450 1 60422.949161262 2024-04-22T22:46:47.533062+00:00 19994330.276022862643 27869999.999986395240 262864330.276005566120 1 60422.949172841 2024-04-22T22:46:48.533497+00:00 19994330.276069041342 27869999.999985937029 262864330.276051282883 1 60422.949184346 2024-04-22T22:46:49.527442+00:00 19994330.275700125843 27869999.999968066812 262864330.275664478540 1 60422.949196030 2024-04-22T22:46:50.537039+00:00 19994330.275997966528 27869999.999985810369 262864330.275980085135 1 60422.949207433 2024-04-22T22:46:51.522238+00:00 19994330.275933898985 27869999.999994784594 262864330.275924980640 1 60422.949219184 2024-04-22T22:46:52.537512+00:00 19994330.275865204632 27870000.000001955777 262864330.275863468647 1 60422.949230653 2024-04-22T22:46:53.528421+00:00 19994330.275780983269 27869999.999980192631 262864330.275757461786 1 60422.949242498 2024-04-22T22:46:54.551787+00:00 19994330.276116948575 27870000.000013064593 262864330.276126295328 1 60422.949253820 2024-04-22T22:46:55.530068+00:00 19994330.276156395674 27869999.999976392835 262864330.276129096746 1 60422.949265465 2024-04-22T22:46:56.536148+00:00 19994330.276021648198 27870000.000004194677 262864330.276022166014 1 60422.949276935 2024-04-22T22:46:57.527209+00:00 19994330.276005260646 27869999.999970667064 262864330.275972247124 1 60422.949288448 2024-04-22T22:46:58.521935+00:00 19994330.275900002569 27870000.000037990510 262864330.275934308767 1 60422.949300239 2024-04-22T22:46:59.540632+00:00 19994330.276198431849 27870000.000050321221 262864330.276245057583 1 60422.949311730 2024-04-22T22:47:00.533429+00:00 19994330.275878898799 27869999.999989092350 262864330.275864303112 1 60422.949323175 2024-04-22T22:47:01.522299+00:00 19994330.275919027627 27870000.000050507486 262864330.275965839624 1 60422.949334932 2024-04-22T22:47:02.538123+00:00 19994330.275892015547 27870000.000014346093 262864330.275902658701 1 60422.949346338 2024-04-22T22:47:03.523618+00:00 19994330.275795079768 27870000.000031296164 262864330.275822669268 1 60422.949357932 2024-04-22T22:47:04.525275+00:00 19994330.275876607746 27870000.000022258610 262864330.275895178318 1 60422.949369469 2024-04-22T22:47:05.522098+00:00 19994330.276145987213 27869999.999981783330 262864330.276124089956 1 60422.949381039 2024-04-22T22:47:06.521794+00:00 19994330.275827933103 27870000.000026665628 262864330.275850921869 1 60422.949392608 2024-04-22T22:47:07.521367+00:00 19994330.275883294642 27869999.999978318810 262864330.275857895613 1 60422.949404181 2024-04-22T22:47:08.521184+00:00 19994330.276038773358 27869999.999950334430 262864330.275985419750 1 60422.949415744 2024-04-22T22:47:09.520311+00:00 19994330.275819741189 27869999.999967943877 262864330.275783985853 1 60422.949427359 2024-04-22T22:47:10.523805+00:00 19994330.275911789387 27870000.000015910715 262864330.275923997164 1 60422.949438898 2024-04-22T22:47:11.520774+00:00 19994330.276075847447 27869999.999989926815 262864330.276062071323 1 60422.949450471 2024-04-22T22:47:12.520686+00:00 19994330.275636240840 27869999.999985467643 262864330.275618016720 1 60422.949462048 2024-04-22T22:47:13.520977+00:00 19994330.275875899941 27869999.999983601272 262864330.275855809450 1 60422.949473672 2024-04-22T22:47:14.525214+00:00 19994330.275866322219 27870000.000014714897 262864330.275877356529 1 60422.949485209 2024-04-22T22:47:15.522077+00:00 19994330.275773152709 27869999.999985020608 262864330.275754451752 1 60422.949496859 2024-04-22T22:47:16.528580+00:00 19994330.275819092989 27869999.999997019768 262864330.275812417269 1 60422.949508354 2024-04-22T22:47:17.521792+00:00 19994330.276182092726 27870000.000002197921 262864330.276180595160 1 60422.949520031 2024-04-22T22:47:18.530670+00:00 19994330.275851327926 27870000.000020310283 262864330.275867968798 1 60422.949531547 2024-04-22T22:47:19.525654+00:00 19994330.275919556618 27870000.000008497387 262864330.275924354792 1 60422.949543087 2024-04-22T22:47:20.522700+00:00 19994330.276205819100 27869999.999996505678 262864330.276198625565 1 60422.949554765 2024-04-22T22:47:21.531659+00:00 19994330.275700259954 27870000.000029772520 262864330.275726348162 1 60422.949566376 2024-04-22T22:47:22.534880+00:00 19994330.275977440178 27869999.999990686774 262864330.275964438915 1 60422.949577916 2024-04-22T22:47:23.531993+00:00 19994330.275671131909 27870000.000010140240 262864330.275677561760 1 60422.949589440 2024-04-22T22:47:24.527588+00:00 19994330.276043348014 27869999.999999437481 262864330.276039093733 1 60422.949601058 2024-04-22T22:47:25.531383+00:00 19994330.276040069759 27870000.000047948211 262864330.276084333658 1 60422.949612741 2024-04-22T22:47:26.540815+00:00 19994330.276015404612 27870000.000014208257 262864330.276025921106 1 60422.949624205 2024-04-22T22:47:27.531265+00:00 19994330.275855757296 27869999.999980971217 262864330.275833040476 1 60422.949636186 2024-04-22T22:47:28.566473+00:00 19994330.275849457830 27869999.999996732920 262864330.275842487812 1 60422.949647526 2024-04-22T22:47:29.546249+00:00 19994330.276023179293 27869999.999988332391 262864330.276007801294 1 60422.949658976 2024-04-22T22:47:30.535534+00:00 19994330.275996521115 27870000.000001177192 262864330.275994002819 1 60422.949670413 2024-04-22T22:47:31.523653+00:00 19994330.275971051306 27869999.999966546893 262864330.275933921337 1 60422.949681984 2024-04-22T22:47:32.523450+00:00 19994330.275628261268 27869999.999947138131 262864330.275571703911 1 60422.949693642 2024-04-22T22:47:33.530625+00:00 19994330.275844931602 27870000.000012751669 262864330.275853991508 1 60422.949705144 2024-04-22T22:47:34.524458+00:00 19994330.276083473116 27869999.999972358346 262864330.276052117348 1 60422.949716684 2024-04-22T22:47:35.521487+00:00 19994330.275965642184 27869999.999973587692 262864330.275935530663 1 60422.949728300 2024-04-22T22:47:36.525121+00:00 19994330.275907214731 27869999.999992351979 262864330.275895863771 1 60422.949739929 2024-04-22T22:47:37.529844+00:00 19994330.275984514505 27870000.000034641474 262864330.276015460491 1 60422.949751498 2024-04-22T22:47:38.529413+00:00 19994330.276038091630 27869999.999982766807 262864330.276017159224 1 60422.949763034 2024-04-22T22:47:39.526105+00:00 19994330.275869034231 27869999.999964199960 262864330.275829553604 1 60422.949774579 2024-04-22T22:47:40.523599+00:00 19994330.275874562562 27870000.000017389655 262864330.275888264179 1 60422.949786122 2024-04-22T22:47:41.520954+00:00 19994330.275820445269 27869999.999999552965 262864330.275816291571 1 60422.949797728 2024-04-22T22:47:42.523727+00:00 19994330.276181746274 27869999.999977130443 262864330.276155203581 1 60422.949809406 2024-04-22T22:47:43.532700+00:00 19994330.275855243206 27870000.000015508384 262864330.275867044926 1 60422.949821030 2024-04-22T22:47:44.536972+00:00 19994330.275873582810 27870000.000006888062 262864330.275876760483 1 60422.949832487 2024-04-22T22:47:45.526856+00:00 19994330.275769408792 27870000.000001348555 262864330.275767058134 1 60422.949844117 2024-04-22T22:47:46.531713+00:00 19994330.276031639427 27869999.999980811030 262864330.276008754969 1 60422.949855722 2024-04-22T22:47:47.534393+00:00 19994330.275624565780 27869999.999992791563 262864330.275613665581 1 60422.949867244 2024-04-22T22:47:48.529907+00:00 19994330.276098344475 27869999.999991826713 262864330.276086479425 1 60422.949878792 2024-04-22T22:47:49.527614+00:00 19994330.275974713266 27870000.000027753413 262864330.275998771191 1 60422.949890369 2024-04-22T22:47:50.527897+00:00 19994330.275836814195 27870000.000015862286 262864330.275848984718 1 60422.949901945 2024-04-22T22:47:51.528020+00:00 19994330.276030614972 27869999.999969217926 262864330.275996148586 1 60422.949913524 2024-04-22T22:47:52.528466+00:00 19994330.275904159993 27870000.000010401011 262864330.275910854340 1 60422.949925217 2024-04-22T22:47:53.538784+00:00 19994330.275898661464 27869999.999987304211 262864330.275882273912 1 60422.949936666 2024-04-22T22:47:54.527940+00:00 19994330.275957692415 27869999.999995481223 262864330.275949478149 1 60422.949948248 2024-04-22T22:47:55.528683+00:00 19994330.275838304311 27870000.000017039478 262864330.275851666927 1 60422.949959854 2024-04-22T22:47:56.531359+00:00 19994330.275994479656 27870000.000003717840 262864330.275994509459 1 60422.949971580 2024-04-22T22:47:57.544494+00:00 19994330.275875914842 27869999.999979998916 262864330.275852233171 1 60422.949983178 2024-04-22T22:47:58.546532+00:00 19994330.275751713663 27869999.999965392053 262864330.275713413954 1 60422.949994518 2024-04-22T22:47:59.526354+00:00 19994330.275831058621 27870000.000011529773 262864330.275838911533 1 60422.950006260 2024-04-22T22:48:00.540843+00:00 19994330.276096794754 27870000.000018559396 262864330.276111662388 1 60422.950018026 2024-04-22T22:48:01.557441+00:00 19994330.275947038084 27869999.999960612506 262864330.275903940201 1 60422.950029232 2024-04-22T22:48:02.525595+00:00 19994330.275903780013 27870000.000031389296 262864330.275931477547 1 60422.950040823 2024-04-22T22:48:03.527100+00:00 19994330.275934364647 27870000.000005021691 262864330.275935679674 1 60422.950052401 2024-04-22T22:48:04.527455+00:00 19994330.276160638779 27870000.000021565706 262864330.276178508997 1 60422.950063914 2024-04-22T22:48:05.522121+00:00 19994330.275794889778 27869999.999981183559 262864330.275772392750 1 60422.950075614 2024-04-22T22:48:06.533095+00:00 19994330.276047579944 27870000.000021193177 262864330.276065081358 1 60422.950087128 2024-04-22T22:48:07.527831+00:00 19994330.275797378272 27869999.999990414828 262864330.275784075260 1 60422.950098785 2024-04-22T22:48:08.534991+00:00 19994330.275967985392 27869999.999962333590 262864330.275926619768 1 60422.950110246 2024-04-22T22:48:09.525250+00:00 19994330.275869756937 27870000.000004332513 262864330.275870382786 1 60422.950121772 2024-04-22T22:48:10.521103+00:00 19994330.275929402560 27870000.000044185668 262864330.275969892740 1 60422.950133391 2024-04-22T22:48:11.524993+00:00 19994330.275909934193 27869999.999999891967 262864330.275906115770 1 60422.950145010 2024-04-22T22:48:12.528838+00:00 19994330.276028335094 27869999.999955099076 262864330.275979727507 1 60422.950156575 2024-04-22T22:48:13.528085+00:00 19994330.276156514883 27869999.999961219728 262864330.276114046574 1 60422.950168178 2024-04-22T22:48:14.530629+00:00 19994330.275879077613 27870000.000004846603 262864330.275880247355 1 60422.950179708 2024-04-22T22:48:15.526789+00:00 19994330.275957040489 27869999.999991405755 262864330.275944769382 1 60422.950191250 2024-04-22T22:48:16.523982+00:00 19994330.275874190032 27869999.999980118126 262864330.275850623846 1 60422.950202851 2024-04-22T22:48:17.526331+00:00 19994330.275870289654 27870000.000009015203 262864330.275875598192 1 60422.950214582 2024-04-22T22:48:18.539940+00:00 19994330.275843478739 27870000.000021342188 262864330.275861114264 1 60422.950225970 2024-04-22T22:48:19.523765+00:00 19994330.275777637959 27870000.000042993575 262864330.275816947222 1 60422.950237524 2024-04-22T22:48:20.522081+00:00 19994330.276125531644 27870000.000040214509 262864330.276162028313 1 60422.950249397 2024-04-22T22:48:21.547929+00:00 19994330.275829233229 27870000.000007718801 262864330.275833249092 1 60422.950260704 2024-04-22T22:48:22.524853+00:00 19994330.275906931609 27869999.999944388866 262864330.275847613811 1 60422.950272314 2024-04-22T22:48:23.527959+00:00 19994330.275899361819 27869999.999999593943 262864330.275895237923 1 60422.950283820 2024-04-22T22:48:24.522069+00:00 19994330.275740884244 27870000.000000823289 262864330.275738030672 1 60422.950295407 2024-04-22T22:48:25.523178+00:00 19994330.275849029422 27870000.000005487353 262864330.275850832462 1 60422.950306976 2024-04-22T22:48:26.522722+00:00 19994330.276148252189 27869999.999963410199 262864330.276107966900 1 60422.950318669 2024-04-22T22:48:27.532964+00:00 19994330.276038188487 27869999.999978166074 262864330.276012659073 1 60422.950330372 2024-04-22T22:48:28.544174+00:00 19994330.276011954993 27869999.999994829297 262864330.276003062725 1 60422.950341765 2024-04-22T22:48:29.528514+00:00 19994330.275865018368 27870000.000005234033 262864330.275866568089 1 60422.950353274 2024-04-22T22:48:30.522844+00:00 19994330.275910556316 27870000.000011321157 262864330.275918185711 1 60422.950364918 2024-04-22T22:48:31.528920+00:00 19994330.275845371187 27870000.000025104731 262864330.275866776705 1 60422.950376486 2024-04-22T22:48:32.528385+00:00 19994330.276117712259 27870000.000006645918 262864330.276120662689 1 60422.950388106 2024-04-22T22:48:33.532372+00:00 19994330.275995340198 27870000.000000856817 262864330.275992512703 1 60422.950399549 2024-04-22T22:48:34.520998+00:00 19994330.275807667524 27870000.000025328249 262864330.275829315186 1 60422.950411132 2024-04-22T22:48:35.521795+00:00 19994330.275893215090 27869999.999938759953 262864330.275828272104 1 60422.950422744 2024-04-22T22:48:36.525106+00:00 19994330.275873076171 27870000.000009290874 262864330.275878667831 1 60422.950434278 2024-04-22T22:48:37.521603+00:00 19994330.275955297053 27870000.000013101846 262864330.275964707136 1 60422.950445972 2024-04-22T22:48:38.531962+00:00 19994330.275692950934 27870000.000008221716 262864330.275697469711 1 60422.950457473 2024-04-22T22:48:39.525704+00:00 19994330.275806076825 27869999.999980423599 262864330.275782793760 1 60422.950469065 2024-04-22T22:48:40.527276+00:00 19994330.275679979473 27870000.000010721385 262864330.275687009096 1 60422.950480597 2024-04-22T22:48:41.523544+00:00 19994330.276113640517 27870000.000032015145 262864330.276141941547 1 60422.950492206 2024-04-22T22:48:42.526582+00:00 19994330.275786574930 27869999.999985519797 262864330.275768399239 1 60422.950503763 2024-04-22T22:48:43.525126+00:00 19994330.275735352188 27870000.000000026077 262864330.275731682777 1 60422.950515291 2024-04-22T22:48:44.521138+00:00 19994330.276052542031 27869999.999980196357 262864330.276029050350 1 60422.950526949 2024-04-22T22:48:45.528405+00:00 19994330.276009622961 27869999.999994564801 262864330.276000499725 1 60422.950538520 2024-04-22T22:48:46.528101+00:00 19994330.275994401425 27869999.999988231808 262864330.275978922844 1 60422.950550017 2024-04-22T22:48:47.521516+00:00 19994330.275776930153 27870000.000010211021 262864330.275783449411 1 60422.950561623 2024-04-22T22:48:48.524255+00:00 19994330.276022583246 27869999.999985732138 262864330.276004612446 1 60422.950573204 2024-04-22T22:48:49.524792+00:00 19994330.275818396360 27870000.000011179596 262864330.275825887918 1 60422.950584779 2024-04-22T22:48:50.524943+00:00 19994330.276104182005 27870000.000011291355 262864330.276111781597 1 60422.950596305 2024-04-22T22:48:51.520768+00:00 19994330.275789976120 27869999.999978225678 262864330.275764495134 1 60422.950607963 2024-04-22T22:48:52.528020+00:00 19994330.275779780000 27870000.000027634203 262864330.275803714991 1 60422.950619508 2024-04-22T22:48:53.525463+00:00 19994330.275983776897 27870000.000035282224 262864330.276015371084 1 60422.950631036 2024-04-22T22:48:54.521546+00:00 19994330.275932662189 27870000.000005278736 262864330.275934249163 1 60422.950642625 2024-04-22T22:48:55.522801+00:00 19994330.275761704892 27870000.000009730458 262864330.275767713785 1 60422.950654228 2024-04-22T22:48:56.525306+00:00 19994330.275992464274 27869999.999977972358 262864330.275966733694 1 60422.950665763 2024-04-22T22:48:57.521948+00:00 19994330.275789193809 27869999.999997794628 262864330.275783300400 1 60422.950677364 2024-04-22T22:48:58.524265+00:00 19994330.276032146066 27870000.000019270927 262864330.276047736406 1 60422.950688892 2024-04-22T22:48:59.520239+00:00 19994330.275955751538 27870000.000035971403 262864330.275988042355 1 60422.950700491 2024-04-22T22:49:00.522447+00:00 19994330.275861218572 27869999.999992031604 262864330.275849580765 1 60422.950712518 2024-04-22T22:49:01.561538+00:00 19994330.275857608765 27870000.000022251159 262864330.275876164436 1 60422.950723683 2024-04-22T22:49:02.526263+00:00 19994330.275995671749 27870000.000011131167 262864330.276003122330 1 60422.950735249 2024-04-22T22:49:03.525481+00:00 19994330.275962311774 27869999.999985903502 262864330.275944530964 1 60422.950746831 2024-04-22T22:49:04.526205+00:00 19994330.275969538838 27870000.000027276576 262864330.275993108749 1 60422.950758381 2024-04-22T22:49:05.524140+00:00 19994330.275825381279 27869999.999942038208 262864330.275763720274 1 60422.950769952 2024-04-22T22:49:06.523851+00:00 19994330.275614984334 27869999.999976750463 262864330.275588035583 1 60422.950781527 2024-04-22T22:49:07.523882+00:00 19994330.276101786643 27869999.999999407679 262864330.276097506285 1 60422.950793135 2024-04-22T22:49:08.526896+00:00 19994330.275841172785 27870000.000014130026 262864330.275851607323 1 60422.950804714 2024-04-22T22:49:09.527265+00:00 19994330.275960043073 27870000.000005405396 262864330.275961756706 1 60422.950816236 2024-04-22T22:49:10.522817+00:00 19994330.275843430310 27870000.000016514212 262864330.275856256485 1 60422.950827916 2024-04-22T22:49:11.531917+00:00 19994330.275915592909 27870000.000044181943 262864330.275956064463 1 60422.950839395 2024-04-22T22:49:12.523705+00:00 19994330.275861926377 27870000.000007014722 262864330.275865226984 1 60422.950850932 2024-04-22T22:49:13.520538+00:00 19994330.275929786265 27869999.999985888600 262864330.275911957026 1 60422.950862537 2024-04-22T22:49:14.523161+00:00 19994330.276086453348 27869999.999994140118 262864330.276076883078 1 60422.950874115 2024-04-22T22:49:15.523578+00:00 19994330.275848776102 27870000.000001549721 262864330.275846630335 1 60422.950885734 2024-04-22T22:49:16.527382+00:00 19994330.275849428028 27869999.999989826232 262864330.275835573673 1 60422.950897238 2024-04-22T22:49:17.521399+00:00 19994330.275913614780 27870000.000003974885 262864330.275913894176 1 60422.950908853 2024-04-22T22:49:18.524852+00:00 19994330.275993961841 27870000.000001247972 262864330.275991529226 1 60422.950920401 2024-04-22T22:49:19.522669+00:00 19994330.275870453566 27870000.000029671937 262864330.275896430016 1 60422.950931974 2024-04-22T22:49:20.522539+00:00 19994330.275886420161 27869999.999993130565 262864330.275875866413 1 60422.950943551 2024-04-22T22:49:21.522778+00:00 19994330.275968827307 27869999.999989010394 262864330.275954127312 1 60422.950955145 2024-04-22T22:49:22.524497+00:00 19994330.275986503810 27869999.999980423599 262864330.275963217020 1 60422.950966720 2024-04-22T22:49:23.524553+00:00 19994330.275673829019 27870000.000010289252 262864330.275680422783 1 60422.950978286 2024-04-22T22:49:24.523880+00:00 19994330.276056613773 27869999.999944984913 262864330.275997906923 1 60422.950989853 2024-04-22T22:49:25.523301+00:00 19994330.275969803333 27869999.999994467944 262864330.275960564613 1 60422.951001398 2024-04-22T22:49:26.520760+00:00 19994330.275817871094 27869999.999997917563 262864330.275812089443 1 60422.951012966 2024-04-22T22:49:27.520265+00:00 19994330.275929890573 27869999.999955728650 262864330.275881916285 1 60422.951024572 2024-04-22T22:49:28.523059+00:00 19994330.276139307767 27869999.999990459532 262864330.276126086712 1 60422.951036128 2024-04-22T22:49:29.521448+00:00 19994330.275824446231 27869999.999999836087 262864330.275820583105 1 60422.951047733 2024-04-22T22:49:30.524166+00:00 19994330.275800440460 27870000.000019650906 262864330.275816380978 1 60422.951059281 2024-04-22T22:49:31.521894+00:00 19994330.275944076478 27870000.000011932105 262864330.275952309370 1 60422.951070864 2024-04-22T22:49:32.522650+00:00 19994330.275926690549 27870000.000019747764 262864330.275942742825 1 60422.951082408 2024-04-22T22:49:33.520077+00:00 19994330.275991961360 27870000.000029388815 262864330.276017665863 1 60422.951094020 2024-04-22T22:49:34.523345+00:00 19994330.275962296873 27869999.999973386526 262864330.275931984186 1 60422.951105564 2024-04-22T22:49:35.520754+00:00 19994330.275711555034 27870000.000006552786 262864330.275714427233 1 60422.951117154 2024-04-22T22:49:36.522104+00:00 19994330.276126839221 27870000.000011052936 262864330.276134192944 1 60422.951128727 2024-04-22T22:49:37.521989+00:00 19994330.275866046548 27870000.000021811575 262864330.275884151459 1 60422.951140340 2024-04-22T22:49:38.525429+00:00 19994330.275797776878 27870000.000013839453 262864330.275807917118 1 60422.951151854 2024-04-22T22:49:39.520233+00:00 19994330.275826383382 27870000.000000093132 262864330.275822788477 1 60422.951163465 2024-04-22T22:49:40.523385+00:00 19994330.275902584195 27869999.999974265695 262864330.275873124599 1 60422.951175028 2024-04-22T22:49:41.522397+00:00 19994330.276015043259 27870000.000025272369 262864330.276036620140 1 60422.951186586 2024-04-22T22:49:42.521068+00:00 19994330.275941375643 27869999.999988462776 262864330.275926142931 1 60422.951198188 2024-04-22T22:49:43.523421+00:00 19994330.276024322957 27869999.999992933124 262864330.276013553143 1 60422.951209768 2024-04-22T22:49:44.523943+00:00 19994330.275805879384 27869999.999948151410 262864330.275750339031 1 60422.951221345 2024-04-22T22:49:45.524251+00:00 19994330.275662209839 27869999.999983854592 262864330.275642365217 1 60422.951232913 2024-04-22T22:49:46.523698+00:00 19994330.276173401624 27869999.999946810305 262864330.276116520166 1 60422.951244493 2024-04-22T22:49:47.524171+00:00 19994330.276024177670 27869999.999998115003 262864330.276018619537 1 60422.951256099 2024-04-22T22:49:48.526920+00:00 19994330.275796618313 27870000.000015493482 262864330.275808423758 1 60422.951267657 2024-04-22T22:49:49.525606+00:00 19994330.276141073555 27869999.999942373484 262864330.276079744101 1 60422.951279173 2024-04-22T22:49:50.520564+00:00 19994330.275859557092 27869999.999997075647 262864330.275852948427 1 60422.951290776 2024-04-22T22:49:51.523028+00:00 19994330.275923743844 27869999.999978315085 262864330.275898337364 1 60422.951302343 2024-04-22T22:49:52.522412+00:00 19994330.275803893805 27869999.999995462596 262864330.275795668364 1 60422.951313911 2024-04-22T22:49:53.521925+00:00 19994330.275787625462 27869999.999957170337 262864330.275741100311 1 60422.951325499 2024-04-22T22:49:54.523175+00:00 19994330.275636147708 27869999.999949879944 262864330.275582313538 1 60422.951337046 2024-04-22T22:49:55.520778+00:00 19994330.275880638510 27870000.000021293759 262864330.275898218155 1 60422.951348634 2024-04-22T22:49:56.522017+00:00 19994330.276048362255 27870000.000010985881 262864330.276055663824 1 60422.951360184 2024-04-22T22:49:57.519927+00:00 19994330.275897063315 27869999.999999631196 262864330.275893002748 1 60422.951371822 2024-04-22T22:49:58.525419+00:00 19994330.276066005230 27869999.999981820583 262864330.276044130325 1 60422.951383376 2024-04-22T22:49:59.523649+00:00 19994330.276031002402 27869999.999971993268 262864330.275999307632 1 60422.951394921 2024-04-22T22:50:00.521167+00:00 19994330.275983814150 27870000.000035796314 262864330.276015907526 1 60422.951406687 2024-04-22T22:50:01.537769+00:00 19994330.275825072080 27869999.999942779541 262864330.275764167309 1 60422.951418253 2024-04-22T22:50:02.537061+00:00 19994330.275751478970 27870000.000028915703 262864330.275776684284 1 60422.951429737 2024-04-22T22:50:03.529293+00:00 19994330.275868520141 27870000.000028181821 262864330.275893032551 1 60422.951441311 2024-04-22T22:50:04.529265+00:00 19994330.275988470763 27869999.999991945922 262864330.275976717472 1 60422.951452892 2024-04-22T22:50:05.529841+00:00 19994330.275860730559 27870000.000015895814 262864330.275872915983 1 60422.951464554 2024-04-22T22:50:06.537516+00:00 19994330.275919076055 27869999.999979764223 262864330.275895148516 1 60422.951476137 2024-04-22T22:50:07.538231+00:00 19994330.275860942900 27869999.999983001500 262864330.275840252638 1 60422.951487704 2024-04-22T22:50:08.537610+00:00 19994330.276045396924 27870000.000008102506 262864330.276049792767 1 60422.951499215 2024-04-22T22:50:09.532224+00:00 19994330.275595221668 27869999.999982997775 262864330.275574535131 1 60422.951510696 2024-04-22T22:50:10.524139+00:00 19994330.275849774480 27869999.999969404191 262864330.275815486908 1 60422.951522323 2024-04-22T22:50:11.528739+00:00 19994330.276026681066 27870000.000001125038 262864330.276024103165 1 60422.951533920 2024-04-22T22:50:12.530687+00:00 19994330.275816913694 27869999.999989110976 262864330.275802344084 1 60422.951545537 2024-04-22T22:50:13.534455+00:00 19994330.276131100953 27869999.999958589673 262864330.276085972786 1 60422.951557120 2024-04-22T22:50:14.535217+00:00 19994330.275857474655 27869999.999992292374 262864330.275846064091 1 60422.951568693 2024-04-22T22:50:15.535078+00:00 19994330.275747030973 27870000.000058386475 262864330.275801718235 1 60422.951580135 2024-04-22T22:50:16.523702+00:00 19994330.276013016701 27869999.999972470105 262864330.275981783867 1 60422.951591856 2024-04-22T22:50:17.536362+00:00 19994330.275823865086 27869999.999958042055 262864330.275778204203 1 60422.951603445 2024-04-22T22:50:18.537617+00:00 19994330.275851391256 27870000.000026416034 262864330.275874108076 1 60422.951614895 2024-04-22T22:50:19.526900+00:00 19994330.275950960815 27870000.000012751669 262864330.275960028172 1 60422.951626515 2024-04-22T22:50:20.530863+00:00 19994330.275835905224 27870000.000024821609 262864330.275857031345 1 60422.951638011 2024-04-22T22:50:21.524156+00:00 19994330.275848079473 27869999.999979801476 262864330.275824189186 1 60422.951649656 2024-04-22T22:50:22.530259+00:00 19994330.275803074241 27870000.000022731721 262864330.275822103024 1 60422.951661177 2024-04-22T22:50:23.525702+00:00 19994330.275898236781 27869999.999966654927 262864330.275861203671 1 60422.951672706 2024-04-22T22:50:24.521801+00:00 19994330.275867398828 27869999.999976683408 262864330.275840401649 1 60422.951684312 2024-04-22T22:50:25.524537+00:00 19994330.275933142751 27869999.999995011836 262864330.275924474001 1 60422.951695864 2024-04-22T22:50:26.522660+00:00 19994330.275973886251 27870000.000001747161 262864330.275971949100 1 60422.951707447 2024-04-22T22:50:27.523443+00:00 19994330.276096522808 27870000.000011358410 262864330.276104182005 1 60422.951719109 2024-04-22T22:50:28.530993+00:00 19994330.275880880654 27869999.999991912395 262864330.275869101286 1 60422.951730568 2024-04-22T22:50:29.521122+00:00 19994330.275938957930 27870000.000020321459 262864330.275955587626 1 60422.951742152 2024-04-22T22:50:30.521950+00:00 19994330.275860205293 27869999.999997209758 262864330.275853693485 1 60422.951753777 2024-04-22T22:50:31.526267+00:00 19994330.276083469391 27869999.999990455806 262864330.276070237160 1 60422.951765351 2024-04-22T22:50:32.526309+00:00 19994330.275870479643 27870000.000054482371 262864330.275921255350 1 60422.951776862 2024-04-22T22:50:33.520895+00:00 19994330.275944247842 27870000.000024680048 262864330.275965213776 1 60422.951788483 2024-04-22T22:50:34.524964+00:00 19994330.276103671640 27869999.999997396022 262864330.276097387075 1 60422.951800025 2024-04-22T22:50:35.522133+00:00 19994330.275933593512 27870000.000028073788 262864330.275957971811 1 60422.951811595 2024-04-22T22:50:36.521804+00:00 19994330.275967277586 27869999.999989934266 262864330.275953501463 1 60422.951823182 2024-04-22T22:50:37.522964+00:00 19994330.275992907584 27869999.999969568104 262864330.275958776474 1 60422.951834859 2024-04-22T22:50:38.531849+00:00 19994330.275817573071 27869999.999947357923 262864330.275761246681 1 60422.951846376 2024-04-22T22:50:39.526841+00:00 19994330.276006575674 27869999.999977830797 262864330.275980710983 1 60422.951857935 2024-04-22T22:50:40.525534+00:00 19994330.276068035513 27870000.000020932406 262864330.276085257530 1 60422.951869505 2024-04-22T22:50:41.525186+00:00 19994330.275909945369 27870000.000041324645 262864330.275947570801 1 60422.951881150 2024-04-22T22:50:42.531390+00:00 19994330.275984041393 27869999.999989476055 262864330.275969833136 1 60422.951892639 2024-04-22T22:50:43.523952+00:00 19994330.275804579258 27869999.999962493777 262864330.275763392448 1 60422.951904207 2024-04-22T22:50:44.523523+00:00 19994330.275931254029 27869999.999982688576 262864330.275910258293 1 60422.951915797 2024-04-22T22:50:45.524854+00:00 19994330.276001527905 27870000.000011887401 262864330.276009738445 1 60422.951927422 2024-04-22T22:50:46.529260+00:00 19994330.276105605066 27869999.999989170581 262864330.276091098785 1 60422.951938957 2024-04-22T22:50:47.525868+00:00 19994330.275857314467 27869999.999959524721 262864330.275813162327 1 60422.951950576 2024-04-22T22:50:48.529799+00:00 19994330.275642387569 27869999.999981008470 262864330.275619715452 1 60422.951962074 2024-04-22T22:50:49.523237+00:00 19994330.275959182531 27870000.000011574477 262864330.275967061520 1 60422.951973611 2024-04-22T22:50:50.519948+00:00 19994330.276084911078 27869999.999963860959 262864330.276045054197 1 60422.951985200 2024-04-22T22:50:51.521314+00:00 19994330.275823935866 27869999.999996468425 262864330.275816738605 1 60422.951996812 2024-04-22T22:50:52.524524+00:00 19994330.275900568813 27869999.999993383884 262864330.275890260935 1 60422.952008372 2024-04-22T22:50:53.523307+00:00 19994330.275933407247 27870000.000024922192 262864330.275954633951 1 60422.952019935 2024-04-22T22:50:54.522352+00:00 19994330.276004035026 27869999.999995045364 262864330.275995403528 1 60422.952031495 2024-04-22T22:50:55.521132+00:00 19994330.276040129364 27870000.000011146069 262864330.276047587395 1 60422.952043057 2024-04-22T22:50:56.520174+00:00 19994330.275898557156 27870000.000008519739 262864330.275903373957 1 60422.952054651 2024-04-22T22:50:57.521786+00:00 19994330.276020854712 27870000.000012829900 262864330.276029974222 1 60422.952066234 2024-04-22T22:50:58.522628+00:00 19994330.275925744325 27869999.999981831759 262864330.275903880596 1 60422.952077788 2024-04-22T22:50:59.520866+00:00 19994330.275923892856 27869999.999998625368 262864330.275918841362 1 60422.952089416 2024-04-22T22:51:00.525529+00:00 19994330.275798004121 27869999.999986078590 262864330.275780379772 1 60422.952100934 2024-04-22T22:51:01.520679+00:00 19994330.276060041040 27869999.999989688396 262864330.276046037674 1 60422.952112635 2024-04-22T22:51:02.531628+00:00 19994330.275746285915 27869999.999997820705 262864330.275740414858 1 60422.952124115 2024-04-22T22:51:03.523529+00:00 19994330.275893989950 27870000.000028382987 262864330.275918662548 1 60422.952135724 2024-04-22T22:51:04.526551+00:00 19994330.276054840535 27870000.000002644956 262864330.276053786278 1 60422.952147292 2024-04-22T22:51:05.526060+00:00 19994330.275808755308 27869999.999970357865 262864330.275775402784 1 60422.952158897 2024-04-22T22:51:06.528735+00:00 19994330.275841265917 27870000.000014711171 262864330.275852292776 1 60422.952170383 2024-04-22T22:51:07.521079+00:00 19994330.275801926851 27869999.999999586493 262864330.275797814131 1 60422.952182048 2024-04-22T22:51:08.528987+00:00 19994330.275813929737 27869999.999990724027 262864330.275800973177 1 60422.952193570 2024-04-22T22:51:09.524456+00:00 19994330.275910656899 27870000.000019568950 262864330.275926530361 1 60422.952205186 2024-04-22T22:51:10.528090+00:00 19994330.276092156768 27870000.000071302056 262864330.276159763336 1 60422.952216756 2024-04-22T22:51:11.527693+00:00 19994330.275972362608 27869999.999993614852 262864330.275962293148 1 60422.952228437 2024-04-22T22:51:12.536988+00:00 19994330.275791160762 27870000.000044103712 262864330.275831580162 1 60422.952239834 2024-04-22T22:51:13.521650+00:00 19994330.276062451303 27869999.999989844859 262864330.276048600674 1 60422.952251586 2024-04-22T22:51:14.537046+00:00 19994330.275943897665 27869999.999957416207 262864330.275897622108 1 60422.952263050 2024-04-22T22:51:15.527517+00:00 19994330.276016052812 27870000.000026002526 262864330.276038348675 1 60422.952274653 2024-04-22T22:51:16.529994+00:00 19994330.275823898613 27869999.999997146428 262864330.275817334652 1 60422.952286236 2024-04-22T22:51:17.530755+00:00 19994330.275934431702 27870000.000020500273 262864330.275951236486 1 60422.952297903 2024-04-22T22:51:18.538841+00:00 19994330.275774467736 27869999.999998077750 262864330.275768876076 1 60422.952309260 2024-04-22T22:51:19.520024+00:00 19994330.275910802186 27869999.999999720603 262864330.275906831026 1 60422.952320850 2024-04-22T22:51:20.521389+00:00 19994330.275822710246 27869999.999999288470 262864330.275818288326 1 60422.952332460 2024-04-22T22:51:21.524518+00:00 19994330.275707546622 27869999.999995652586 262864330.275699496269 1 60422.952343989 2024-04-22T22:51:22.520627+00:00 19994330.276031579822 27870000.000004917383 262864330.276032805443 1 60422.952355652 2024-04-22T22:51:23.528335+00:00 19994330.276035208255 27870000.000016443431 262864330.276047974825 1 60422.952367191 2024-04-22T22:51:24.525286+00:00 19994330.275677517056 27870000.000019852072 262864330.275693655014 1 60422.952378741 2024-04-22T22:51:25.523184+00:00 19994330.276162758470 27870000.000004082918 262864330.276163160801 1 60422.952390406 2024-04-22T22:51:26.531076+00:00 19994330.276060383767 27870000.000045441091 262864330.276102125645 1 60422.952401876 2024-04-22T22:51:27.522130+00:00 19994330.275705322623 27870000.000005163252 262864330.275706768036 1 60422.952413485 2024-04-22T22:51:28.525103+00:00 19994330.275868788362 27869999.999985214323 262864330.275850296021 1 60422.952425025 2024-04-22T22:51:29.522176+00:00 19994330.276051472872 27870000.000031374395 262864330.276079148054 1 60422.952436601 2024-04-22T22:51:30.522338+00:00 19994330.275798264891 27869999.999983843416 262864330.275778412819 1 60422.952448166 2024-04-22T22:51:31.521490+00:00 19994330.275952260941 27869999.999987959862 262864330.275936514139 1 60422.952459751 2024-04-22T22:51:32.522440+00:00 19994330.275730352849 27869999.999977614731 262864330.275704264641 1 60422.952471336 2024-04-22T22:51:33.523410+00:00 19994330.275958433747 27869999.999978493899 262864330.275933206081 1 60422.952482876 2024-04-22T22:51:34.520516+00:00 19994330.276004575193 27869999.999969366938 262864330.275970250368 1 60422.952494468 2024-04-22T22:51:35.522010+00:00 19994330.276107721031 27870000.000012710690 262864330.276116728783 1 60422.952506068 2024-04-22T22:51:36.524261+00:00 19994330.275896288455 27869999.999974407256 262864330.275866985321 1 60422.952517601 2024-04-22T22:51:37.520725+00:00 19994330.275751769543 27870000.000058595091 262864330.275806665421 1 60422.952529256 2024-04-22T22:51:38.527701+00:00 19994330.275870215148 27870000.000036939979 262864330.275903463364 1 60422.952540803 2024-04-22T22:51:39.525347+00:00 19994330.275811724365 27869999.999947786331 262864330.275755822659 1 60422.952552348 2024-04-22T22:51:40.522861+00:00 19994330.275984279811 27870000.000036880374 262864330.276017487049 1 60422.952563981 2024-04-22T22:51:41.527927+00:00 19994330.275907874107 27869999.999996330589 262864330.275900512934 1 60422.952575481 2024-04-22T22:51:42.521508+00:00 19994330.275812897831 27870000.000003192574 262864330.275812387466 1 60422.952587073 2024-04-22T22:51:43.523064+00:00 19994330.276081796736 27870000.000016774982 262864330.276094883680 1 60422.952598635 2024-04-22T22:51:44.522063+00:00 19994330.275914493948 27870000.000004172325 262864330.275914967060 1 60422.952610281 2024-04-22T22:51:45.528298+00:00 19994330.275673754513 27870000.000016082078 262864330.275686144829 1 60422.952621751 2024-04-22T22:51:46.519323+00:00 19994330.275845151395 27869999.999996926636 262864330.275838375092 1 60422.952633362 2024-04-22T22:51:47.522463+00:00 19994330.276151612401 27870000.000012520701 262864330.276160418987 1 60422.952644948 2024-04-22T22:51:48.523482+00:00 19994330.275940638036 27870000.000020109117 262864330.275957047939 1 60422.952656522 2024-04-22T22:51:49.523512+00:00 19994330.275985773653 27870000.000019028783 262864330.276001095772 1 60422.952668083 2024-04-22T22:51:50.522409+00:00 19994330.275964733213 27869999.999977663159 262864330.275938689709 1 60422.952679649 2024-04-22T22:51:51.521694+00:00 19994330.275567281991 27870000.000006154180 262864330.275569736958 1 60422.952691192 2024-04-22T22:51:52.518953+00:00 19994330.275904625654 27870000.000011201948 262864330.275912135839 1 60422.952702807 2024-04-22T22:51:53.522532+00:00 19994330.275782462209 27870000.000034485012 262864330.275813251734 1 60422.952714372 2024-04-22T22:51:54.521786+00:00 19994330.276089455932 27869999.999952234328 262864330.276037991047 1 60422.952725960 2024-04-22T22:51:55.522987+00:00 19994330.275991212577 27869999.999997090548 262864330.275984585285 1 60422.952737532 2024-04-22T22:51:56.522721+00:00 19994330.275927335024 27870000.000016886741 262864330.275940537453 1 60422.952749080 2024-04-22T22:51:57.520479+00:00 19994330.275965351611 27870000.000004496425 262864330.275966167450 1 60422.952760648 2024-04-22T22:51:58.519949+00:00 19994330.275977279991 27870000.000025305897 262864330.275998890400 1 60422.952772242 2024-04-22T22:51:59.521731+00:00 19994330.275819096714 27869999.999978180975 262864330.275793582201 1 60422.952783806 2024-04-22T22:52:00.520851+00:00 19994330.275856245309 27869999.999986905605 262864330.275839477777 1 60422.952795374 2024-04-22T22:52:01.520281+00:00 19994330.275952562690 27870000.000015705824 262864330.275964558125 1 60422.952807111 2024-04-22T22:52:02.534349+00:00 19994330.275974635035 27870000.000003203750 262864330.275974154472 1 60422.952818692 2024-04-22T22:52:03.534971+00:00 19994330.275857742876 27870000.000032350421 262864330.275886416435 1 60422.952830193 2024-04-22T22:52:04.528623+00:00 19994330.275889404118 27870000.000008214265 262864330.275893926620 1 60422.952841756 2024-04-22T22:52:05.527763+00:00 19994330.276032011956 27869999.999969668686 262864330.275997966528 1 60422.952853280 2024-04-22T22:52:06.523419+00:00 19994330.275732949376 27869999.999994993210 262864330.275724232197 1 60422.952864944 2024-04-22T22:52:07.531122+00:00 19994330.275783870369 27869999.999998923391 262864330.275779098272 1 60422.952876561 2024-04-22T22:52:08.534861+00:00 19994330.275918789208 27870000.000012382865 262864330.275927484035 1 60422.952888117 2024-04-22T22:52:09.533269+00:00 19994330.275988131762 27869999.999972030520 262864330.275956481695 1 60422.952899666 2024-04-22T22:52:10.531126+00:00 19994330.276186622679 27870000.000016205013 262864330.276199132204 1 60422.952911287 2024-04-22T22:52:11.535169+00:00 19994330.275864876807 27869999.999942496419 262864330.275803655386 1 60422.952922861 2024-04-22T22:52:12.535163+00:00 19994330.275830436498 27869999.999997574836 262864330.275824338198 1 60422.952934458 2024-04-22T22:52:13.537166+00:00 19994330.275947347283 27870000.000012077391 262864330.275955736637 1 60422.952945892 2024-04-22T22:52:14.525096+00:00 19994330.276025701314 27869999.999947052449 262864330.275969058275 1 60422.952957553 2024-04-22T22:52:15.532543+00:00 19994330.275980070233 27870000.000018861145 262864330.275995254517 1 60422.952969015 2024-04-22T22:52:16.522860+00:00 19994330.275892034173 27870000.000016126782 262864330.275904476643 1 60422.952980597 2024-04-22T22:52:17.523592+00:00 19994330.275963332504 27869999.999996513128 262864330.275956153870 1 60422.952992186 2024-04-22T22:52:18.524869+00:00 19994330.275968924165 27869999.999987389892 262864330.275952637196 1 60422.953004032 2024-04-22T22:52:19.548393+00:00 19994330.275878544897 27870000.000025670975 262864330.275900512934 1 60422.953015349 2024-04-22T22:52:20.526135+00:00 19994330.275986060500 27870000.000014010817 262864330.275996387005 1 60422.953026869 2024-04-22T22:52:21.521493+00:00 19994330.275998678058 27870000.000023409724 262864330.276018410921 1 60422.953038782 2024-04-22T22:52:22.550745+00:00 19994330.275861382484 27869999.999985881150 262864330.275843560696 1 60422.953050099 2024-04-22T22:52:23.528599+00:00 19994330.275866195560 27869999.999959491193 262864330.275821983814 1 60422.953061639 2024-04-22T22:52:24.525596+00:00 19994330.276007331908 27869999.999959852546 262864330.275963485241 1 60422.953073169 2024-04-22T22:52:25.521771+00:00 19994330.275725424290 27869999.999974768609 262864330.275696486235 1 60422.953084718 2024-04-22T22:52:26.519691+00:00 19994330.276167713106 27869999.999994114041 262864330.276158124208 1 60422.953096334 2024-04-22T22:52:27.523287+00:00 19994330.276000801474 27870000.000007085502 262864330.276004195213 1 60422.953107968 2024-04-22T22:52:28.528457+00:00 19994330.276007667184 27870000.000009864569 262864330.276013851166 1 60422.953119481 2024-04-22T22:52:29.523158+00:00 19994330.275778222829 27869999.999990534037 262864330.275765061378 1 60422.953131078 2024-04-22T22:52:30.525143+00:00 19994330.276094771922 27870000.000023927540 262864330.276115000248 1 60422.953142626 2024-04-22T22:52:31.522869+00:00 19994330.275676112622 27869999.999965276569 262864330.275637686253 1 60422.953154183 2024-04-22T22:52:32.521441+00:00 19994330.275968745351 27869999.999957147986 262864330.275922179222 1 60422.953165746 2024-04-22T22:52:33.520429+00:00 19994330.276019785553 27870000.000043042004 262864330.276059120893 1 60422.953177331 2024-04-22T22:52:34.521404+00:00 19994330.276078440249 27869999.999979618937 262864330.276054352522 1 60422.953188929 2024-04-22T22:52:35.523471+00:00 19994330.275980770588 27869999.999990742654 262864330.275967806578 1 60422.953200510 2024-04-22T22:52:36.524029+00:00 19994330.275873459876 27870000.000000469387 262864330.275870233774 1 60422.953212078 2024-04-22T22:52:37.523503+00:00 19994330.275917321444 27869999.999955657870 262864330.275869280100 1 60422.953223643 2024-04-22T22:52:38.522726+00:00 19994330.276016820222 27870000.000028993934 262864330.276042133570 1 60422.953235263 2024-04-22T22:52:39.526702+00:00 19994330.276040662080 27870000.000034134835 262864330.276071101427 1 60422.953246782 2024-04-22T22:52:40.521944+00:00 19994330.275989506394 27869999.999987211078 262864330.275973021984 1 60422.953258751 2024-04-22T22:52:41.556070+00:00 19994330.275783676654 27869999.999992813915 262864330.275772809982 1 60422.953269970 2024-04-22T22:52:42.525355+00:00 19994330.275907672942 27870000.000028215349 262864330.275932192802 1 60422.953281508 2024-04-22T22:52:43.522269+00:00 19994330.275998648256 27869999.999960917979 262864330.275955885649 1 60422.953293108 2024-04-22T22:52:44.524564+00:00 19994330.275824453682 27870000.000015381724 262864330.275836139917 1 60422.953304644 2024-04-22T22:52:45.521254+00:00 19994330.275929164141 27870000.000003807247 262864330.275929272175 1 60422.953316243 2024-04-22T22:52:46.523429+00:00 19994330.276047900319 27870000.000033199787 262864330.276077389717 1 60422.953327904 2024-04-22T22:52:47.530853+00:00 19994330.275889251381 27870000.000006113201 262864330.275891661644 1 60422.953339460 2024-04-22T22:52:48.529386+00:00 19994330.275893528014 27870000.000005837530 262864330.275895684958 1 60422.953350947 2024-04-22T22:52:49.521857+00:00 19994330.275982305408 27870000.000019304454 262864330.275997936726 1 60422.953362525 2024-04-22T22:52:50.522173+00:00 19994330.276015389711 27870000.000012874603 262864330.276024580002 1 60422.953374096 2024-04-22T22:52:51.521860+00:00 19994330.275781571865 27869999.999939169735 262864330.275717049837 1 60422.953385707 2024-04-22T22:52:52.525118+00:00 19994330.276040766388 27870000.000004947186 262864330.276042014360 1 60422.953397321 2024-04-22T22:52:53.528505+00:00 19994330.275815974921 27870000.000056590885 262864330.275868862867 1 60422.953408810 2024-04-22T22:52:54.521161+00:00 19994330.275792799890 27870000.000004369766 262864330.275793492794 1 60422.953420418 2024-04-22T22:52:55.524140+00:00 19994330.276119183749 27870000.000041618943 262864330.276157081127 1 60422.953431972 2024-04-22T22:52:56.522431+00:00 19994330.275932267308 27870000.000024411827 262864330.275952994823 1 60422.953443539 2024-04-22T22:52:57.521786+00:00 19994330.276041813195 27869999.999978452921 262864330.276016563177 1 60422.953455190 2024-04-22T22:52:58.528412+00:00 19994330.276118572801 27870000.000024214387 262864330.276139080524 1 60422.953466689 2024-04-22T22:52:59.521904+00:00 19994330.275994848460 27870000.000025104731 262864330.276016235352 1 60422.953478261 2024-04-22T22:53:00.521778+00:00 19994330.276024803519 27870000.000002477318 262864330.276023566723 1 60422.953489845 2024-04-22T22:53:01.522601+00:00 19994330.275918833911 27870000.000005654991 262864330.275920808315 1 60422.953501463 2024-04-22T22:53:02.526425+00:00 19994330.275874167681 27869999.999972276390 262864330.275842756033 1 60422.953512996 2024-04-22T22:53:03.522807+00:00 19994330.275876261294 27869999.999959461391 262864330.275832027197 1 60422.953524577 2024-04-22T22:53:04.523424+00:00 19994330.275845695287 27870000.000018130988 262864330.275860130787 1 60422.953536147 2024-04-22T22:53:05.523089+00:00 19994330.275882195681 27870000.000033896416 262864330.275912374258 1 60422.953547725 2024-04-22T22:53:06.523386+00:00 19994330.275816712528 27869999.999979011714 262864330.275792032480 1 60422.953559279 2024-04-22T22:53:07.521664+00:00 19994330.276124842465 27870000.000015880913 262864330.276137024164 1 60422.953570875 2024-04-22T22:53:08.523620+00:00 19994330.275905646384 27870000.000036850572 262864330.275938779116 1 60422.953582427 2024-04-22T22:53:09.521679+00:00 19994330.276171840727 27869999.999997459352 262864330.276165604591 1 60422.953593995 2024-04-22T22:53:10.521209+00:00 19994330.276028111577 27870000.000022951514 262864330.276047348976 1 60422.953605645 2024-04-22T22:53:11.527702+00:00 19994330.275693230331 27869999.999994177371 262864330.275683730841 1 60422.953617215 2024-04-22T22:53:12.527355+00:00 19994330.276008099318 27870000.000022981316 262864330.276027381420 1 60422.953628698 2024-04-22T22:53:13.519537+00:00 19994330.276092574000 27870000.000010244548 262864330.276099145412 1 60422.953640281 2024-04-22T22:53:14.520243+00:00 19994330.275748282671 27870000.000009197742 262864330.275753796101 1 60422.953651912 2024-04-22T22:53:15.525144+00:00 19994330.275799743831 27870000.000020138919 262864330.275816202164 1 60422.953663442 2024-04-22T22:53:16.521368+00:00 19994330.275821831077 27870000.000017609447 262864330.275835752487 1 60422.953675016 2024-04-22T22:53:17.521353+00:00 19994330.275844581425 27869999.999962076545 262864330.275802969933 1 60422.953686637 2024-04-22T22:53:18.525431+00:00 19994330.275991242379 27869999.999956604093 262864330.275944143534 1 60422.953698158 2024-04-22T22:53:19.520861+00:00 19994330.276061173528 27869999.999988719821 262864330.276046216488 1 60422.953709745 2024-04-22T22:53:20.521999+00:00 19994330.275713801384 27869999.999966852367 262864330.275676965714 1 60422.953721314 2024-04-22T22:53:21.521484+00:00 19994330.275952666998 27869999.999979715794 262864330.275928676128 1 60422.953732893 2024-04-22T22:53:22.521990+00:00 19994330.275878794491 27869999.999939959496 262864330.275815039873 1 60422.953744445 2024-04-22T22:53:23.520012+00:00 19994330.276000622660 27870000.000032469630 262864330.276029407978 1 60422.953756065 2024-04-22T22:53:24.523982+00:00 19994330.276005089283 27869999.999946359545 262864330.275947749615 1 60422.953767691 2024-04-22T22:53:25.528519+00:00 19994330.275938130915 27870000.000000875443 262864330.275935292244 1 60422.953779185 2024-04-22T22:53:26.521547+00:00 19994330.275911234319 27870000.000081758946 262864330.275989294052 1 60422.953790758 2024-04-22T22:53:27.521477+00:00 19994330.275969371200 27869999.999968111515 262864330.275933802128 1 60422.953802425 2024-04-22T22:53:28.529548+00:00 19994330.275970671326 27870000.000014830381 262864330.275981813669 1 60422.953813893 2024-04-22T22:53:29.520342+00:00 19994330.275761701167 27869999.999986574054 262864330.275744587183 1 60422.953825537 2024-04-22T22:53:30.526400+00:00 19994330.276090074331 27870000.000017140061 262864330.276103526354 1 60422.953837092 2024-04-22T22:53:31.524771+00:00 19994330.275787752122 27869999.999989692122 262864330.275773733854 1 60422.953848630 2024-04-22T22:53:32.521664+00:00 19994330.275884121656 27870000.000005077571 262864330.275885492563 1 60422.953860207 2024-04-22T22:53:33.521830+00:00 19994330.275998901576 27870000.000046208501 262864330.276041388512 1 60422.953871783 2024-04-22T22:53:34.522091+00:00 19994330.275919996202 27869999.999966271222 262864330.275882571936 1 60422.953883359 2024-04-22T22:53:35.522246+00:00 19994330.275999624282 27869999.999994747341 262864330.275990694761 1 60422.953894962 2024-04-22T22:53:36.524711+00:00 19994330.275987703353 27869999.999975483865 262864330.275959491730 1 60422.953906504 2024-04-22T22:53:37.521968+00:00 19994330.276007048786 27870000.000015281141 262864330.276018649340 1 60422.953918059 2024-04-22T22:53:38.520321+00:00 19994330.275925677270 27869999.999960478395 262864330.275882452726 1 60422.953929645 2024-04-22T22:53:39.521281+00:00 19994330.275881297886 27870000.000028930604 262864330.275906533003 1 60422.953941260 2024-04-22T22:53:40.524866+00:00 19994330.275830775499 27869999.999994847924 262864330.275821924210 1 60422.953952780 2024-04-22T22:53:41.520217+00:00 19994330.275881461799 27870000.000011343509 262864330.275889128447 1 60422.953964369 2024-04-22T22:53:42.521538+00:00 19994330.275924537331 27870000.000012107193 262864330.275932937860 1 60422.953975973 2024-04-22T22:53:43.524078+00:00 19994330.275976587087 27870000.000011011958 262864330.275983929634 1 60422.953987551 2024-04-22T22:53:44.524396+00:00 19994330.275866255164 27869999.999994471669 262864330.275857031345 1 60422.953999085 2024-04-22T22:53:45.520978+00:00 19994330.275776952505 27870000.000011622906 262864330.275784879923 1 60422.954010659 2024-04-22T22:53:46.520970+00:00 19994330.275935836136 27870000.000006780028 262864330.275938928127 1 60422.954022293 2024-04-22T22:53:47.526167+00:00 19994330.276072975248 27869999.999996073544 262864330.276065349579 1 60422.954033808 2024-04-22T22:53:48.520979+00:00 19994330.275743141770 27869999.999994307756 262864330.275733768940 1 60422.954045401 2024-04-22T22:53:49.522695+00:00 19994330.275933347642 27870000.000011350960 262864330.275941014290 1 60422.954056954 2024-04-22T22:53:50.520809+00:00 19994330.275854289532 27870000.000012874603 262864330.275863468647 1 60422.954068534 2024-04-22T22:53:51.521307+00:00 19994330.276086527854 27869999.999994687736 262864330.276077538729 1 60422.954080307 2024-04-22T22:53:52.538559+00:00 19994330.275812923908 27869999.999986257404 262864330.275795489550 1 60422.954091731 2024-04-22T22:53:53.525529+00:00 19994330.275994144380 27869999.999990906566 262864330.275981366634 1 60422.954103270 2024-04-22T22:53:54.522509+00:00 19994330.275794699788 27870000.000008422881 262864330.275799453259 1 60422.954114892 2024-04-22T22:53:55.526688+00:00 19994330.275812659413 27869999.999975681305 262864330.275784641504 1 60422.954126417 2024-04-22T22:53:56.522444+00:00 19994330.276090148836 27870000.000027567148 262864330.276114016771 1 60422.954138003 2024-04-22T22:53:57.523483+00:00 19994330.275855351239 27869999.999995883554 262864330.275847554207 1 60422.954149568 2024-04-22T22:53:58.522626+00:00 19994330.276067119092 27870000.000051576644 262864330.276115000248 1 60422.954161127 2024-04-22T22:53:59.521366+00:00 19994330.275771562010 27869999.999978847802 262864330.275746703148 1 60422.954172708 2024-04-22T22:54:00.521964+00:00 19994330.275818873197 27869999.999973047525 262864330.275788247585 1 60422.954184530 2024-04-22T22:54:01.543394+00:00 19994330.275849711150 27870000.000076159835 262864330.275922179222 1 60422.954195950 2024-04-22T22:54:02.530082+00:00 19994330.275947619230 27869999.999945685267 262864330.275889635086 1 60422.954207612 2024-04-22T22:54:03.537679+00:00 19994330.275880523026 27870000.000013902783 262864330.275890707970 1 60422.954219105 2024-04-22T22:54:04.530664+00:00 19994330.276001889259 27870000.000004850328 262864330.276003062725 1 60422.954230712 2024-04-22T22:54:05.533548+00:00 19994330.276138652116 27870000.000011570752 262864330.276146531105 1 60422.954242292 2024-04-22T22:54:06.534013+00:00 19994330.275752183050 27869999.999943666160 262864330.275692164898 1 60422.954253895 2024-04-22T22:54:07.536543+00:00 19994330.275976020843 27869999.999953180552 262864330.275925517082 1 60422.954265437 2024-04-22T22:54:08.533736+00:00 19994330.275929726660 27869999.999963831156 262864330.275889843702 1 60422.954277026 2024-04-22T22:54:09.535005+00:00 19994330.276236042380 27869999.999963697046 262864330.276196062565 1 60422.954288682 2024-04-22T22:54:10.542073+00:00 19994330.275812197477 27869999.999961476773 262864330.275769978762 1 60422.954300225 2024-04-22T22:54:11.539451+00:00 19994330.275737859309 27869999.999968357384 262864330.275702506304 1 60422.954311792 2024-04-22T22:54:12.538826+00:00 19994330.276075370610 27870000.000019840896 262864330.276091516018 1 60422.954323354 2024-04-22T22:54:13.537821+00:00 19994330.276187893003 27870000.000006951392 262864330.276191145182 1 60422.954334901 2024-04-22T22:54:14.535476+00:00 19994330.275647941977 27869999.999954875559 262864330.275599122047 1 60422.954346458 2024-04-22T22:54:15.534020+00:00 19994330.276079818606 27869999.999997392297 262864330.276073515415 1 60422.954358213 2024-04-22T22:54:16.549585+00:00 19994330.275650706142 27870000.000056244433 262864330.275703251362 1 60422.954369629 2024-04-22T22:54:17.535958+00:00 19994330.275999102741 27870000.000021092594 262864330.276016503572 1 60422.954381198 2024-04-22T22:54:18.535469+00:00 19994330.275916088372 27869999.999995127320 262864330.275907516479 1 60422.954392793 2024-04-22T22:54:19.537323+00:00 19994330.276075240225 27870000.000013437122 262864330.276084989309 1 60422.954404199 2024-04-22T22:54:20.522752+00:00 19994330.275928206742 27870000.000032275915 262864330.275956779718 1 60422.954415763 2024-04-22T22:54:21.521919+00:00 19994330.276035733521 27870000.000021915883 262864330.276053935289 1 60422.954427412 2024-04-22T22:54:22.528358+00:00 19994330.275845713913 27870000.000008951873 262864330.275850951672 1 60422.954439160 2024-04-22T22:54:23.543464+00:00 19994330.275831475854 27870000.000038579106 262864330.275866329670 1 60422.954450557 2024-04-22T22:54:24.528081+00:00 19994330.276020471007 27869999.999980166554 262864330.275996923447 1 60422.954462075 2024-04-22T22:54:25.523236+00:00 19994330.275864504278 27869999.999970544130 262864330.275831371546 1 60422.954473757 2024-04-22T22:54:26.532579+00:00 19994330.276058480144 27870000.000009320676 262864330.276064097881 1 60422.954485382 2024-04-22T22:54:27.537010+00:00 19994330.275875356048 27870000.000014673918 262864330.275886327028 1 60422.954496896 2024-04-22T22:54:28.531846+00:00 19994330.275942079723 27870000.000014752150 262864330.275953143835 1 60422.954508477 2024-04-22T22:54:29.532391+00:00 19994330.276051312685 27870000.000024467707 262864330.276072084904 1 60422.954520364 2024-04-22T22:54:30.559449+00:00 19994330.275827482343 27869999.999964848161 262864330.275788605213 1 60422.954531590 2024-04-22T22:54:31.529373+00:00 19994330.276132471859 27870000.000013072044 262864330.276141852140 1 60422.954543202 2024-04-22T22:54:32.532640+00:00 19994330.275780525059 27869999.999986369163 262864330.275763213634 1 60422.954554749 2024-04-22T22:54:33.530284+00:00 19994330.275974366814 27869999.999972585589 262864330.275943249464 1 60422.954566267 2024-04-22T22:54:34.525442+00:00 19994330.275987952948 27870000.000013403594 262864330.275997668505 1 60422.954577849 2024-04-22T22:54:35.526150+00:00 19994330.275870818645 27870000.000001464039 262864330.275868594646 1 60422.954589417 2024-04-22T22:54:36.525655+00:00 19994330.276229202747 27870000.000013962388 262864330.276239454746 1 60422.954601014 2024-04-22T22:54:37.527584+00:00 19994330.275928363204 27869999.999993644655 262864330.275918304920 1 60422.954612549 2024-04-22T22:54:38.524252+00:00 19994330.275856897235 27869999.999977927655 262864330.275831103325 1 60422.954624137 2024-04-22T22:54:39.525467+00:00 19994330.275774754584 27870000.000017881393 262864330.275788933039 1 60422.954635817 2024-04-22T22:54:40.534584+00:00 19994330.275926690549 27869999.999992888421 262864330.275915861130 1 60422.954647314 2024-04-22T22:54:41.527892+00:00 19994330.275928236544 27870000.000019807369 262864330.275944352150 1 60422.954658817 2024-04-22T22:54:42.521776+00:00 19994330.275942273438 27870000.000013984740 262864330.275952547789 1 60422.954670379 2024-04-22T22:54:43.520721+00:00 19994330.276055250317 27869999.999965161085 262864330.276016712189 1 60422.954682000 2024-04-22T22:54:44.524762+00:00 19994330.275613822043 27870000.000033184886 262864330.275643318892 1 60422.954693532 2024-04-22T22:54:45.521182+00:00 19994330.275936707854 27869999.999970834702 262864330.275903820992 1 60422.954705113 2024-04-22T22:54:46.521705+00:00 19994330.275918953121 27870000.000017516315 262864330.275932788849 1 60422.954716736 2024-04-22T22:54:47.525974+00:00 19994330.276111349463 27869999.999981824309 262864330.276089489460 1 60422.954728285 2024-04-22T22:54:48.523830+00:00 19994330.275909043849 27870000.000010836869 262864330.275916188955 1 60422.954739855 2024-04-22T22:54:49.523435+00:00 19994330.275662939996 27869999.999972958118 262864330.275632202625 1 60422.954751419 2024-04-22T22:54:50.522605+00:00 19994330.275965947658 27869999.999974027276 262864330.275936275721 1 60422.954762978 2024-04-22T22:54:51.521363+00:00 19994330.275745015591 27870000.000044293702 262864330.275785595179 1 60422.954774656 2024-04-22T22:54:52.530308+00:00 19994330.276142407209 27869999.999979428947 262864330.276118159294 1 60422.954786126 2024-04-22T22:54:53.521297+00:00 19994330.275935571641 27869999.999989267439 262864330.275921136141 1 60422.954797707 2024-04-22T22:54:54.521851+00:00 19994330.276183489710 27870000.000014748424 262864330.276194542646 1 60422.954809272 2024-04-22T22:54:55.521103+00:00 19994330.275724180043 27869999.999987889081 262864330.275708377361 1 60422.954820863 2024-04-22T22:54:56.522518+00:00 19994330.275798793882 27870000.000004529953 262864330.275799632072 1 60422.954832462 2024-04-22T22:54:57.524709+00:00 19994330.276050347835 27870000.000074349344 262864330.276121020317 1 60422.954844002 2024-04-22T22:54:58.521779+00:00 19994330.275918114930 27869999.999954860657 262864330.275869280100 1 60422.954855633 2024-04-22T22:54:59.526680+00:00 19994330.275815892965 27869999.999968077987 262864330.275780290365 1 60422.954867182 2024-04-22T22:55:00.524556+00:00 19994330.275956895202 27869999.999992460012 262864330.275945663452 1 60422.954879048 2024-04-22T22:55:01.549748+00:00 19994330.275931011885 27870000.000002581626 262864330.275929898024 1 60422.954890450 2024-04-22T22:55:02.534934+00:00 19994330.275977686048 27870000.000028345734 262864330.276002347469 1 60422.954901963 2024-04-22T22:55:03.529624+00:00 19994330.276080936193 27869999.999974798411 262864330.276052027941 1 60422.954913568 2024-04-22T22:55:04.532296+00:00 19994330.275919955224 27870000.000023070723 262864330.275939315557 1 60422.954925186 2024-04-22T22:55:05.536123+00:00 19994330.275917138904 27869999.999961175025 262864330.275874614716 1 60422.954936783 2024-04-22T22:55:06.538014+00:00 19994330.275776762515 27869999.999968662858 262864330.275741726160 1 60422.954948213 2024-04-22T22:55:07.525646+00:00 19994330.276067681611 27869999.999992959201 262864330.276056945324 1 60422.954959815 2024-04-22T22:55:08.528045+00:00 19994330.275662820786 27869999.999969597906 262864330.275628715754 1 60422.954971485 2024-04-22T22:55:09.536304+00:00 19994330.275910761207 27869999.999976661056 262864330.275883734226 1 60422.954982925 2024-04-22T22:55:10.524759+00:00 19994330.275492925197 27869999.999996017665 262864330.275485247374 1 60422.954994573 2024-04-22T22:55:11.531108+00:00 19994330.276104360819 27870000.000017952174 262864330.276118606329 1 60422.955006104 2024-04-22T22:55:12.527368+00:00 19994330.275911554694 27870000.000005360693 262864330.275913238525 1 60422.955017700 2024-04-22T22:55:13.529257+00:00 19994330.275923661888 27869999.999987270683 262864330.275907248259 1 60422.955029201 2024-04-22T22:55:14.522947+00:00 19994330.275996029377 27870000.000060614198 262864330.276052951813 1 60422.955040746 2024-04-22T22:55:15.520465+00:00 19994330.276053413749 27869999.999980319291 262864330.276030063629 1 60422.955052391 2024-04-22T22:55:16.526574+00:00 19994330.275867514312 27870000.000068038702 262864330.275931864977 1 60422.955064003 2024-04-22T22:55:17.529899+00:00 19994330.275847349316 27869999.999962519854 262864330.275806158781 1 60422.955075507 2024-04-22T22:55:18.523816+00:00 19994330.276008602232 27869999.999994464219 262864330.275999367237 1 60422.955087072 2024-04-22T22:55:19.523045+00:00 19994330.276092316955 27870000.000040609390 262864330.276129245758 1 60422.955098626 2024-04-22T22:55:20.521309+00:00 19994330.275816261768 27870000.000018518418 262864330.275831073523 1 60422.955110240 2024-04-22T22:55:21.524720+00:00 19994330.275936871767 27869999.999996293336 262864330.275929480791 1 60422.955121842 2024-04-22T22:55:22.527114+00:00 19994330.275967337191 27870000.000004086643 262864330.275967717171 1 60422.955133367 2024-04-22T22:55:23.522890+00:00 19994330.275787722319 27870000.000079009682 262864330.275863021612 1 60422.955144920 2024-04-22T22:55:24.521142+00:00 19994330.275868669152 27869999.999971561134 262864330.275836527348 1 60422.955156504 2024-04-22T22:55:25.521909+00:00 19994330.276011362672 27869999.999975271523 262864330.275982916355 1 60422.955168060 2024-04-22T22:55:26.520408+00:00 19994330.276055675000 27869999.999974902719 262864330.276026874781 1 60422.955179733 2024-04-22T22:55:27.528903+00:00 19994330.276120126247 27870000.000026829541 262864330.276143252850 1 60422.955191260 2024-04-22T22:55:28.524855+00:00 19994330.275992184877 27869999.999952469021 262864330.275940954685 1 60422.955202775 2024-04-22T22:55:29.519781+00:00 19994330.275733970106 27869999.999998860061 262864330.275729149580 1 60422.955214385 2024-04-22T22:55:30.522840+00:00 19994330.275869041681 27869999.999995157123 262864330.275860518217 1 60422.955225977 2024-04-22T22:55:31.524412+00:00 19994330.276199381799 27870000.000012535602 262864330.276208221912 1 60422.955237552 2024-04-22T22:55:32.524491+00:00 19994330.275850992650 27870000.000004768372 262864330.275852054358 1 60422.955249079 2024-04-22T22:55:33.520442+00:00 19994330.276235364377 27869999.999988850206 262864330.276220530272 1 60422.955260660 2024-04-22T22:55:34.521012+00:00 19994330.275984901935 27869999.999973829836 262864330.275955051184 1 60422.955272222 2024-04-22T22:55:35.520011+00:00 19994330.275880925357 27869999.999989178032 262864330.275866419077 1 60422.955283860 2024-04-22T22:55:36.525510+00:00 19994330.275824770331 27869999.999945316464 262864330.275766372681 1 60422.955295444 2024-04-22T22:55:37.526384+00:00 19994330.275723066181 27869999.999974638224 262864330.275694012642 1 60422.955307011 2024-04-22T22:55:38.525798+00:00 19994330.275880880654 27870000.000019986182 262864330.275897175074 1 60422.955318659 2024-04-22T22:55:39.532154+00:00 19994330.276358727366 27869999.999938830733 262864330.276293873787 1 60422.955330121 2024-04-22T22:55:40.522468+00:00 19994330.275918897241 27870000.000018298626 262864330.275933504105 1 60422.955341690 2024-04-22T22:55:41.522020+00:00 19994330.275582209229 27869999.999988149852 262864330.275566637516 1 60422.955353244 2024-04-22T22:55:42.520302+00:00 19994330.276018563658 27870000.000001169741 262864330.276016026735 1 60422.955364817 2024-04-22T22:55:43.520159+00:00 19994330.276004776359 27869999.999959003180 262864330.275960087776 1 60422.955376424 2024-04-22T22:55:44.523018+00:00 19994330.275992013514 27870000.000026065856 262864330.276014387608 1 60422.955388007 2024-04-22T22:55:45.523815+00:00 19994330.275806631893 27869999.999989695847 262864330.275792628527 1 60422.955399555 2024-04-22T22:55:46.521559+00:00 19994330.275970596820 27870000.000000536442 262864330.275967448950 1 60422.955411155 2024-04-22T22:55:47.523756+00:00 19994330.275817401707 27869999.999999906868 262864330.275813609362 1 60422.955422747 2024-04-22T22:55:48.525363+00:00 19994330.275855295360 27870000.000051945448 262864330.275903552771 1 60422.955434294 2024-04-22T22:55:49.523057+00:00 19994330.276140201837 27869999.999984394759 262864330.276120901108 1 60422.955445866 2024-04-22T22:55:50.522840+00:00 19994330.275806594640 27870000.000005386770 262864330.275808304548 1 60422.955457432 2024-04-22T22:55:51.522105+00:00 19994330.275871280581 27869999.999999668449 262864330.275867253542 1 60422.955468998 2024-04-22T22:55:52.521443+00:00 19994330.275889821351 27869999.999979101121 262864330.275865226984 1 60422.955480571 2024-04-22T22:55:53.521349+00:00 19994330.275851510465 27870000.000030651689 262864330.275878459215 1 60422.955492226 2024-04-22T22:55:54.528372+00:00 19994330.275968551636 27869999.999980825931 262864330.275945693254 1 60422.955503735 2024-04-22T22:55:55.522702+00:00 19994330.275869183242 27870000.000002961606 262864330.275868445635 1 60422.955515306 2024-04-22T22:55:56.522475+00:00 19994330.275945492089 27870000.000014103949 262864330.275955885649 1 60422.955526856 2024-04-22T22:55:57.520332+00:00 19994330.275921721011 27869999.999993737787 262864330.275911778212 1 60422.955538470 2024-04-22T22:55:58.523812+00:00 19994330.275841962546 27870000.000044822693 262864330.275883078575 1 60422.955550086 2024-04-22T22:55:59.527396+00:00 19994330.276058465242 27869999.999994989485 262864330.276049762964 1 60422.955561584 2024-04-22T22:56:00.520863+00:00 19994330.275982022285 27869999.999986704439 262864330.275965034962 1 60422.955573183 2024-04-22T22:56:01.523010+00:00 19994330.275748152286 27870000.000028282404 262864330.275772750378 1 60422.955584903 2024-04-22T22:56:02.535630+00:00 19994330.275837276131 27869999.999966993928 262864330.275800555944 1 60422.955596359 2024-04-22T22:56:03.525351+00:00 19994330.276030510664 27869999.999967571348 262864330.275994390249 1 60422.955607967 2024-04-22T22:56:04.528330+00:00 19994330.276164934039 27869999.999987207353 262864330.276148438454 1 60422.955619548 2024-04-22T22:56:05.528991+00:00 19994330.275898188353 27870000.000046554953 262864330.275941044092 1 60422.955631185 2024-04-22T22:56:06.534418+00:00 19994330.275810651481 27870000.000005591661 262864330.275812566280 1 60422.955642711 2024-04-22T22:56:07.530281+00:00 19994330.275812730193 27869999.999972335994 262864330.275781393051 1 60422.955654317 2024-04-22T22:56:08.532977+00:00 19994330.275957010686 27870000.000056877732 262864330.276010185480 1 60422.955666122 2024-04-22T22:56:09.552905+00:00 19994330.275976173580 27870000.000032588840 262864330.276005089283 1 60422.955677364 2024-04-22T22:56:10.524291+00:00 19994330.276076517999 27870000.000009551644 262864330.276082366705 1 60422.955689062 2024-04-22T22:56:11.534953+00:00 19994330.275970406830 27870000.000008162111 262864330.275974869728 1 60422.955700709 2024-04-22T22:56:12.541208+00:00 19994330.275853950530 27869999.999992728233 262864330.275842994452 1 60422.955712162 2024-04-22T22:56:13.530798+00:00 19994330.275920942426 27869999.999987032264 262864330.275904297829 1 60422.955723751 2024-04-22T22:56:14.532093+00:00 19994330.275874257088 27869999.999981250614 262864330.275851815939 1 60422.955735301 2024-04-22T22:56:15.529955+00:00 19994330.276016455144 27869999.999995842576 262864330.276008576155 1 60422.955747108 2024-04-22T22:56:16.550079+00:00 19994330.276122510433 27870000.000012665987 262864330.276131480932 1 60422.955758449 2024-04-22T22:56:17.530012+00:00 19994330.275902424008 27869999.999933440238 262864330.275832176208 1 60422.955770006 2024-04-22T22:56:18.528535+00:00 19994330.275959286839 27870000.000017281622 262864330.275972872972 1 60422.955781562 2024-04-22T22:56:19.526927+00:00 19994330.275888390839 27870000.000000834465 262864330.275885522366 1 60422.955793145 2024-04-22T22:56:20.527693+00:00 19994330.275844119489 27869999.999971155077 262864330.275811582804 1 60422.955804721 2024-04-22T22:56:21.527947+00:00 19994330.275866787881 27870000.000014714897 262864330.275877803564 1 60422.955816263 2024-04-22T22:56:22.525156+00:00 19994330.276064150035 27869999.999956399202 262864330.276016861200 1 60422.955827855 2024-04-22T22:56:23.526654+00:00 19994330.275883391500 27870000.000011328608 262864330.275891005993 1 60422.955839450 2024-04-22T22:56:24.528517+00:00 19994330.275786235929 27869999.999956849962 262864330.275739371777 1 60422.955851001 2024-04-22T22:56:25.526473+00:00 19994330.275992188603 27869999.999968517572 262864330.275957018137 1 60422.955862617 2024-04-22T22:56:26.530144+00:00 19994330.275933329016 27870000.000013142824 262864330.275942772627 1 60422.955874166 2024-04-22T22:56:27.527901+00:00 19994330.275989413261 27870000.000012412667 262864330.275998115540 1 60422.955885694 2024-04-22T22:56:28.523952+00:00 19994330.276019908488 27870000.000029660761 262864330.276045858860 1 60422.955897390 2024-04-22T22:56:29.534525+00:00 19994330.275810852647 27869999.999999232590 262864330.275806367397 1 60422.955908881 2024-04-22T22:56:30.527313+00:00 19994330.275882020593 27869999.999960795045 262864330.275839090347 1 60422.955920395 2024-04-22T22:56:31.522122+00:00 19994330.275897324085 27870000.000015407801 262864330.275909036398 1 60422.955931963 2024-04-22T22:56:32.521625+00:00 19994330.276092112064 27869999.999995980412 262864330.276084393263 1 60422.955943557 2024-04-22T22:56:33.523317+00:00 19994330.275891628116 27869999.999986849725 262864330.275874793530 1 60422.955955205 2024-04-22T22:56:34.529742+00:00 19994330.275721937418 27869999.999970622361 262864330.275688856840 1 60422.955966681 2024-04-22T22:56:35.521247+00:00 19994330.275836527348 27870000.000001233071 262864330.275834053755 1 60422.955978361 2024-04-22T22:56:36.530414+00:00 19994330.275982718915 27869999.999992027879 262864330.275971025229 1 60422.955989893 2024-04-22T22:56:37.526708+00:00 19994330.276050500572 27869999.999961704016 262864330.276008516550 1 60422.956001412 2024-04-22T22:56:38.521998+00:00 19994330.275897342712 27870000.000061951578 262864330.275955617428 1 60422.956013034 2024-04-22T22:56:39.526153+00:00 19994330.275865487754 27869999.999992687255 262864330.275854498148 1 60422.956024549 2024-04-22T22:56:40.521061+00:00 19994330.275954123586 27870000.000018663704 262864330.275969088078 1 60422.956036138 2024-04-22T22:56:41.522353+00:00 19994330.276011880487 27869999.999987222254 262864330.275995403528 1 60422.956047738 2024-04-22T22:56:42.524548+00:00 19994330.275969419628 27870000.000015024096 262864330.275980740786 1 60422.956059264 2024-04-22T22:56:43.520442+00:00 19994330.275877796113 27870000.000007614493 262864330.275881737471 1 60422.956070848 2024-04-22T22:56:44.521244+00:00 19994330.275819912553 27869999.999987043440 262864330.275803267956 1 60422.956082459 2024-04-22T22:56:45.524444+00:00 19994330.275856260210 27869999.999992534518 262864330.275845110416 1 60422.956093990 2024-04-22T22:56:46.520745+00:00 19994330.275921437889 27870000.000013738871 262864330.275931477547 1 60422.956105657 2024-04-22T22:56:47.528795+00:00 19994330.275701899081 27870000.000008467585 262864330.275706678629 1 60422.956117176 2024-04-22T22:56:48.523997+00:00 19994330.276063218713 27869999.999973848462 262864330.276033341885 1 60422.956128778 2024-04-22T22:56:49.526399+00:00 19994330.275915052742 27869999.999988570809 262864330.275899916887 1 60422.956140348 2024-04-22T22:56:50.526033+00:00 19994330.275972466916 27870000.000008963048 262864330.275977730751 1 60422.956151890 2024-04-22T22:56:51.523269+00:00 19994330.275973930955 27870000.000005293638 262864330.275975525379 1 60422.956163438 2024-04-22T22:56:52.521025+00:00 19994330.275923706591 27869999.999983675778 262864330.275903671980 1 60422.956175005 2024-04-22T22:56:53.520462+00:00 19994330.276072066277 27869999.999995868653 262864330.276064217091 1 60422.956186592 2024-04-22T22:56:54.521542+00:00 19994330.276003632694 27870000.000040806830 262864330.276040732861 1 60422.956198185 2024-04-22T22:56:55.523208+00:00 19994330.275780074298 27869999.999975662678 262864330.275752037764 1 60422.956209756 2024-04-22T22:56:56.522906+00:00 19994330.275945682079 27870000.000027023256 262864330.275969028473 1 60422.956221304 2024-04-22T22:56:57.520696+00:00 19994330.275971602648 27869999.999996639788 262864330.275964528322 1 60422.956232915 2024-04-22T22:56:58.523858+00:00 19994330.275751799345 27870000.000021342188 262864330.275769442320 1 60422.956244478 2024-04-22T22:56:59.522933+00:00 19994330.275837570429 27869999.999972928315 262864330.275806814432 1 60422.956256053 2024-04-22T22:57:00.522977+00:00 19994330.275845389813 27869999.999972674996 262864330.275814354420 1 60422.956267991 2024-04-22T22:57:01.554405+00:00 19994330.275909885764 27870000.000002853572 262864330.275909066200 1 60422.956279266 2024-04-22T22:57:02.528535+00:00 19994330.275993458927 27870000.000008247793 262864330.275998026133 1 60422.956290841 2024-04-22T22:57:03.528663+00:00 19994330.276032913476 27870000.000004500151 262864330.276033729315 1 60422.956302405 2024-04-22T22:57:04.527834+00:00 19994330.275849282742 27869999.999999511987 262864330.275845110416 1 60422.956313988 2024-04-22T22:57:05.528578+00:00 19994330.276176601648 27869999.999974720180 262864330.276147633791 1 60422.956325579 2024-04-22T22:57:06.529989+00:00 19994330.275763258338 27870000.000028707087 262864330.275788247585 1 60422.956337170 2024-04-22T22:57:07.531500+00:00 19994330.276023678482 27869999.999937668443 262864330.275957643986 1 60422.956348684 2024-04-22T22:57:08.526248+00:00 19994330.276044111699 27869999.999994307756 262864330.276034712791 1 60422.956360417 2024-04-22T22:57:09.540018+00:00 19994330.275889955461 27870000.000067833811 262864330.275954097509 1 60422.956371832 2024-04-22T22:57:10.526283+00:00 19994330.275804638863 27869999.999899655581 262864330.275700598955 1 60422.956383387 2024-04-22T22:57:11.524658+00:00 19994330.275727652013 27870000.000033758581 262864330.275757730007 1 60422.956395052 2024-04-22T22:57:12.532540+00:00 19994330.276008374989 27870000.000035334378 262864330.276040017605 1 60422.956406549 2024-04-22T22:57:13.525852+00:00 19994330.275849394500 27869999.999966319650 262864330.275812029839 1 60422.956418129 2024-04-22T22:57:14.526365+00:00 19994330.275883965194 27869999.999975610524 262864330.275855898857 1 60422.956429681 2024-04-22T22:57:15.524417+00:00 19994330.275972474366 27869999.999972604215 262864330.275941401720 1 60422.956441287 2024-04-22T22:57:16.527185+00:00 19994330.275723725557 27870000.000007044524 262864330.275727063417 1 60422.956452852 2024-04-22T22:57:17.526400+00:00 19994330.276118800044 27869999.999975454062 262864330.276090562344 1 60422.956464372 2024-04-22T22:57:18.521756+00:00 19994330.275976344943 27869999.999991398305 262864330.275964021683 1 60422.956475993 2024-04-22T22:57:19.525814+00:00 19994330.276052091271 27870000.000000219792 262864330.276048600674 1 60422.956487528 2024-04-22T22:57:20.522428+00:00 19994330.275904629380 27870000.000047698617 262864330.275948613882 1 60422.956499112 2024-04-22T22:57:21.523271+00:00 19994330.275743354112 27870000.000025793910 262864330.275765478611 1 60422.956510710 2024-04-22T22:57:22.525352+00:00 19994330.275869391859 27870000.000013690442 262864330.275879383087 1 60422.956522246 2024-04-22T22:57:23.522074+00:00 19994330.276054207236 27870000.000031605363 262864330.276082098484 1 60422.956533805 2024-04-22T22:57:24.520785+00:00 19994330.275839071721 27870000.000054061413 262864330.275889426470 1 60422.956545384 2024-04-22T22:57:25.521132+00:00 19994330.275853160769 27869999.999970808625 262864330.275820255280 1 60422.956556973 2024-04-22T22:57:26.522436+00:00 19994330.275839671493 27869999.999989315867 262864330.275825321674 1 60422.956568549 2024-04-22T22:57:27.522658+00:00 19994330.276275277138 27870000.000052701682 262864330.276324272156 1 60422.956580118 2024-04-22T22:57:28.522222+00:00 19994330.275451682508 27870000.000000454485 262864330.275448441505 1 60422.956591749 2024-04-22T22:57:29.527070+00:00 19994330.275917246938 27869999.999995958060 262864330.275909483433 1 60422.956603261 2024-04-22T22:57:30.521743+00:00 19994330.275918561965 27869999.999989464879 262864330.275904327631 1 60422.956614817 2024-04-22T22:57:31.520185+00:00 19994330.275861404836 27870000.000037651509 262864330.275895357132 1 60422.956626392 2024-04-22T22:57:32.520309+00:00 19994330.275996126235 27869999.999975096434 262864330.275967508554 1 60422.956637951 2024-04-22T22:57:33.518957+00:00 19994330.276048816741 27870000.000029381365 262864330.276074498892 1 60422.956649571 2024-04-22T22:57:34.522964+00:00 19994330.275786850601 27869999.999989233911 262864330.275772392750 1 60422.956661125 2024-04-22T22:57:35.521223+00:00 19994330.276287585497 27870000.000003606081 262864330.276287496090 1 60422.956672699 2024-04-22T22:57:36.521174+00:00 19994330.275673296303 27870000.000022195280 262864330.275691807270 1 60422.956684334 2024-04-22T22:57:37.526455+00:00 19994330.275919936597 27869999.999984432012 262864330.275900691748 1 60422.956695863 2024-04-22T22:57:38.522566+00:00 19994330.276049256325 27869999.999945227057 262864330.275990784168 1 60422.956707489 2024-04-22T22:57:39.527026+00:00 19994330.275904845446 27869999.999979592860 262864330.275880724192 1 60422.956719073 2024-04-22T22:57:40.527935+00:00 19994330.275732085109 27869999.999991152436 262864330.275719523430 1 60422.956730571 2024-04-22T22:57:41.521344+00:00 19994330.276053756475 27870000.000031251460 262864330.276081323624 1 60422.956742133 2024-04-22T22:57:42.520291+00:00 19994330.275594238192 27869999.999973654747 262864330.275564193726 1 60422.956753732 2024-04-22T22:57:43.522403+00:00 19994330.276026155800 27870000.000088836998 262864330.276111304760 1 60422.956765383 2024-04-22T22:57:44.529074+00:00 19994330.276119478047 27869999.999970488250 262864330.276086270809 1 60422.956776877 2024-04-22T22:57:45.522189+00:00 19994330.275858774781 27869999.999957133085 262864330.275812208652 1 60422.956788453 2024-04-22T22:57:46.522351+00:00 19994330.275835428387 27869999.999989755452 262864330.275821477175 1 60422.956800020 2024-04-22T22:57:47.521749+00:00 19994330.276031967252 27870000.000011175871 262864330.276039451361 1 60422.956811591 2024-04-22T22:57:48.521482+00:00 19994330.276177655905 27869999.999999303371 262864330.276173263788 1 60422.956823218 2024-04-22T22:57:49.525997+00:00 19994330.276045951992 27869999.999983783811 262864330.276026040316 1 60422.956834713 2024-04-22T22:57:50.519208+00:00 19994330.275787066668 27869999.999971024692 262864330.275754392147 1 60422.956846354 2024-04-22T22:57:51.524972+00:00 19994330.275687664747 27870000.000024694949 262864330.275708675385 1 60422.956857918 2024-04-22T22:57:52.524151+00:00 19994330.275679249316 27869999.999966431409 262864330.275642007589 1 60422.956869526 2024-04-22T22:57:53.527048+00:00 19994330.275894675404 27869999.999997712672 262864330.275888681412 1 60422.956881066 2024-04-22T22:57:54.524076+00:00 19994330.276006691158 27870000.000052157789 262864330.276055157185 1 60422.956892661 2024-04-22T22:57:55.525937+00:00 19994330.276032377034 27870000.000007223338 262864330.276035904884 1 60422.956904270 2024-04-22T22:57:56.528893+00:00 19994330.276012990624 27870000.000033494085 262864330.276042789221 1 60422.956915759 2024-04-22T22:57:57.521613+00:00 19994330.275995563716 27869999.999976489693 262864330.275968343019 1 60422.956927354 2024-04-22T22:57:58.523438+00:00 19994330.275727920234 27869999.999989323318 262864330.275713562965 1 60422.956938948 2024-04-22T22:57:59.525118+00:00 19994330.275969501585 27869999.999996006489 262864330.275961816311 1 60422.956950458 2024-04-22T22:58:00.519590+00:00 19994330.275800034404 27870000.000012099743 262864330.275808453560 1 60422.956962030 2024-04-22T22:58:01.519387+00:00 19994330.276152297854 27870000.000015541911 262864330.276164174080 1 60422.956973752 2024-04-22T22:58:02.532218+00:00 19994330.275752734393 27870000.000005565584 262864330.275754600763 1 60422.956985258 2024-04-22T22:58:03.526239+00:00 19994330.275872416794 27869999.999977264553 262864330.275845974684 1 60422.956996874 2024-04-22T22:58:04.529908+00:00 19994330.276111502200 27869999.999998811632 262864330.276106625795 1 60422.957008425 2024-04-22T22:58:05.527910+00:00 19994330.275981239974 27870000.000007677823 262864330.275985240936 1 60422.957019996 2024-04-22T22:58:06.527695+00:00 19994330.276003181934 27870000.000034593046 262864330.276034086943 1 60422.957031591 2024-04-22T22:58:07.529481+00:00 19994330.275815404952 27869999.999952226877 262864330.275763928890 1 60422.957043195 2024-04-22T22:58:08.532012+00:00 19994330.276087101549 27869999.999993260950 262864330.276076674461 1 60422.957054755 2024-04-22T22:58:09.530807+00:00 19994330.275862623006 27870000.000052638352 262864330.275911569595 1 60422.957066333 2024-04-22T22:58:10.531146+00:00 19994330.275881621987 27869999.999997247010 262864330.275875180960 1 60422.957077913 2024-04-22T22:58:11.531651+00:00 19994330.275956936181 27869999.999995727092 262864330.275948971510 1 60422.957089420 2024-04-22T22:58:12.525916+00:00 19994330.275898739696 27870000.000037837774 262864330.275932908058 1 60422.957101163 2024-04-22T22:58:13.540529+00:00 19994330.275889117271 27870000.000016257167 262864330.275901705027 1 60422.957112627 2024-04-22T22:58:14.530972+00:00 19994330.276212178171 27869999.999990005046 262864330.276198506355 1 60422.957124215 2024-04-22T22:58:15.532124+00:00 19994330.275864206254 27869999.999955587089 262864330.275816112757 1 60422.957135779 2024-04-22T22:58:16.531291+00:00 19994330.275888126343 27869999.999981388450 262864330.275865823030 1 60422.957147366 2024-04-22T22:58:17.532433+00:00 19994330.275573760271 27869999.999996978790 262864330.275567054749 1 60422.957159206 2024-04-22T22:58:18.555420+00:00 19994330.275939803571 27869999.999957330525 262864330.275893419981 1 60422.957170499 2024-04-22T22:58:19.531129+00:00 19994330.276011925191 27869999.999992210418 262864330.276000440121 1 60422.957182127 2024-04-22T22:58:20.535778+00:00 19994330.276156459004 27870000.000034134835 262864330.276186883450 1 60422.957194074 2024-04-22T22:58:21.567974+00:00 19994330.275673650205 27870000.000013992190 262864330.275683969259 1 60422.957205102 2024-04-22T22:58:22.520820+00:00 19994330.275971472263 27869999.999982282519 262864330.275950074196 1 60422.957216684 2024-04-22T22:58:23.521484+00:00 19994330.276037435979 27869999.999954771250 262864330.275988489389 1 60422.957228262 2024-04-22T22:58:24.521859+00:00 19994330.275958377868 27870000.000042557716 262864330.275997251272 1 60422.957239857 2024-04-22T22:58:25.523627+00:00 19994330.275921564549 27870000.000047232956 262864330.275965094566 1 60422.957251452 2024-04-22T22:58:26.525446+00:00 19994330.275789219886 27869999.999934196472 262864330.275719732046 1 60422.957262971 2024-04-22T22:58:27.520736+00:00 19994330.275964062661 27869999.999999962747 262864330.275960326195 1 60422.957274569 2024-04-22T22:58:28.522763+00:00 19994330.275855861604 27870000.000007614493 262864330.275859802961 1 60422.957286099 2024-04-22T22:58:29.518958+00:00 19994330.276084162295 27869999.999989353120 262864330.276069819927 1 60422.957297698 2024-04-22T22:58:30.521103+00:00 19994330.275945980102 27870000.000026620924 262864330.275968909264 1 60422.957309299 2024-04-22T22:58:31.523468+00:00 19994330.275953944772 27869999.999973706901 262864330.275923967361 1 60422.957320851 2024-04-22T22:58:32.521529+00:00 19994330.275841929018 27870000.000009082258 262864330.275847315788 1 60422.957332414 2024-04-22T22:58:33.520521+00:00 19994330.275855034590 27870000.000000011176 262864330.275851339102 1 60422.957344002 2024-04-22T22:58:34.521774+00:00 19994330.276059765369 27870000.000017598271 262864330.276073664427 1 60422.957355614 2024-04-22T22:58:35.525061+00:00 19994330.275761086494 27869999.999968174845 262864330.275725573301 1 60422.957367147 2024-04-22T22:58:36.521521+00:00 19994330.275814063847 27869999.999978363514 262864330.275788724422 1 60422.957378728 2024-04-22T22:58:37.522150+00:00 19994330.275888603181 27870000.000018410385 262864330.275903314352 1 60422.957390322 2024-04-22T22:58:38.523821+00:00 19994330.275864396244 27870000.000008929521 262864330.275869637728 1 60422.957401871 2024-04-22T22:58:39.521656+00:00 19994330.275974050164 27870000.000017829239 262864330.275988161564 1 60422.957413448 2024-04-22T22:58:40.521898+00:00 19994330.275994084775 27869999.999993961304 262864330.275984346867 1 60422.957425147 2024-04-22T22:58:41.532678+00:00 19994330.275964055210 27869999.999993275851 262864330.275953620672 1 60422.957436655 2024-04-22T22:58:42.527016+00:00 19994330.275826163590 27870000.000003367662 262864330.275825828314 1 60422.957448324 2024-04-22T22:58:43.535176+00:00 19994330.276105832309 27870000.000022478402 262864330.276124596596 1 60422.957459779 2024-04-22T22:58:44.524843+00:00 19994330.275796554983 27870000.000040449202 262864330.275833308697 1 60422.957471336 2024-04-22T22:58:45.523417+00:00 19994330.276002056897 27869999.999983735383 262864330.275982081890 1 60422.957482927 2024-04-22T22:58:46.524854+00:00 19994330.275909639895 27870000.000010259449 262864330.275916188955 1 60422.957494448 2024-04-22T22:58:47.520348+00:00 19994330.275844804943 27870000.000014744699 262864330.275855869055 1 60422.957506057 2024-04-22T22:58:48.523297+00:00 19994330.275901999325 27870000.000011738390 262864330.275910049677 1 60422.957517645 2024-04-22T22:58:49.524525+00:00 19994330.276046648622 27869999.999940186739 262864330.275983154774 1 60422.957529217 2024-04-22T22:58:50.524387+00:00 19994330.275815572590 27870000.000011723489 262864330.275823593140 1 60422.957540774 2024-04-22T22:58:51.522901+00:00 19994330.275655601174 27869999.999996200204 262864330.275648087263 1 60422.957552322 2024-04-22T22:58:52.520594+00:00 19994330.275782335550 27869999.999982770532 262864330.275761425495 1 60422.957563897 2024-04-22T22:58:53.520667+00:00 19994330.275889087468 27870000.000024225563 262864330.275909632444 1 60422.957575471 2024-04-22T22:58:54.520696+00:00 19994330.276010196656 27869999.999989941716 262864330.275996416807 1 60422.957587045 2024-04-22T22:58:55.520693+00:00 19994330.275884408504 27870000.000010754913 262864330.275891482830 1 60422.957598619 2024-04-22T22:58:56.520670+00:00 19994330.275906398892 27869999.999997995794 262864330.275900721550 1 60422.957610200 2024-04-22T22:58:57.521252+00:00 19994330.275897804648 27870000.000019848347 262864330.275913953781 1 60422.957621782 2024-04-22T22:58:58.521987+00:00 19994330.275894138962 27870000.000053811818 262864330.275944262743 1 60422.957633378 2024-04-22T22:58:59.523805+00:00 19994330.276044726372 27869999.999988596886 262864330.276029616594 1 60422.957644944 2024-04-22T22:59:00.523165+00:00 19994330.275867320597 27870000.000006902963 262864330.275870531797 1 60422.957656498 2024-04-22T22:59:01.521384+00:00 19994330.275933880359 27870000.000021964312 262864330.275952160358 1 60422.957668069 2024-04-22T22:59:02.521192+00:00 19994330.275907222182 27870000.000014644116 262864330.275918155909 1 60422.957679714 2024-04-22T22:59:03.527299+00:00 19994330.275786221027 27869999.999945465475 262864330.275727987289 1 60422.957691241 2024-04-22T22:59:04.523176+00:00 19994330.275775566697 27869999.999985333532 262864330.275757193565 1 60422.957702791 2024-04-22T22:59:05.521177+00:00 19994330.275842506438 27869999.999990712851 262864330.275829523802 1 60422.957714435 2024-04-22T22:59:06.527203+00:00 19994330.275954999030 27870000.000013966113 262864330.275965273380 1 60422.957725961 2024-04-22T22:59:07.523027+00:00 19994330.275838043541 27869999.999971210957 262864330.275805562735 1 60422.957737531 2024-04-22T22:59:08.522668+00:00 19994330.275990009308 27869999.999990295619 262864330.275976598263 1 60422.957749101 2024-04-22T22:59:09.522314+00:00 19994330.276004195213 27870000.000017389655 262864330.276017904282 1 60422.957760664 2024-04-22T22:59:10.521343+00:00 19994330.275992788374 27870000.000015508384 262864330.276004582644 1 60422.957772277 2024-04-22T22:59:11.524721+00:00 19994330.275980863720 27870000.000004943460 262864330.275982111692 1 60422.957783914 2024-04-22T22:59:12.530165+00:00 19994330.275903154165 27870000.000046774745 262864330.275946259499 1 60422.957795425 2024-04-22T22:59:13.524741+00:00 19994330.275956787169 27869999.999969158322 262864330.275922238827 1 60422.957806950 2024-04-22T22:59:14.520466+00:00 19994330.275816768408 27870000.000002715737 262864330.275815784931 1 60422.957818556 2024-04-22T22:59:15.523186+00:00 19994330.275857649744 27869999.999975465238 262864330.275829434395 1 60422.957830103 2024-04-22T22:59:16.520881+00:00 19994330.275973811746 27870000.000033121556 262864330.276003241539 1 60422.957841705 2024-04-22T22:59:17.523319+00:00 19994330.275761920959 27869999.999986376613 262864330.275744616985 1 60422.957853274 2024-04-22T22:59:18.522895+00:00 19994330.275954656303 27870000.000014241785 262864330.275965213776 1 60422.957864897 2024-04-22T22:59:19.527118+00:00 19994330.275904312730 27870000.000016011298 262864330.275916635990 1 60422.957876400 2024-04-22T22:59:20.520927+00:00 19994330.276126571000 27870000.000016376376 262864330.276139259338 1 60422.957887969 2024-04-22T22:59:21.520560+00:00 19994330.275776550174 27869999.999998267740 262864330.275771141052 1 60422.957899537 2024-04-22T22:59:22.520043+00:00 19994330.275852032006 27869999.999996975064 262864330.275845289230 1 60422.957911123 2024-04-22T22:59:23.521027+00:00 19994330.276102188975 27870000.000026591122 262864330.276125073433 1 60422.957922698 2024-04-22T22:59:24.521064+00:00 19994330.276050645858 27870000.000017810613 262864330.276064783335 1 60422.957934304 2024-04-22T22:59:25.523841+00:00 19994330.275930929929 27870000.000037588179 262864330.275964826345 1 60422.957945878 2024-04-22T22:59:26.523808+00:00 19994330.275836601853 27869999.999975554645 262864330.275808453560 1 60422.957957415 2024-04-22T22:59:27.520633+00:00 19994330.275821745396 27870000.000031527132 262864330.275849580765 1 60422.957968982 2024-04-22T22:59:28.520020+00:00 19994330.276111181825 27870000.000023767352 262864330.276131272316 1 60422.957980615 2024-04-22T22:59:29.525101+00:00 19994330.275753952563 27869999.999982126057 262864330.275732368231 1 60422.957992135 2024-04-22T22:59:30.520407+00:00 19994330.275863207877 27869999.999945845455 262864330.275805354118 1 60422.958003730 2024-04-22T22:59:31.522231+00:00 19994330.275874964893 27869999.999986309558 262864330.275857597589 1 60422.958015348 2024-04-22T22:59:32.526082+00:00 19994330.275843415409 27869999.999982584268 262864330.275822311640 1 60422.958026886 2024-04-22T22:59:33.522935+00:00 19994330.275747846812 27870000.000000726432 262864330.275744855404 1 60422.958038457 2024-04-22T22:59:34.522687+00:00 19994330.275927852839 27870000.000028025359 262864330.275952160358 1 60422.958050116 2024-04-22T22:59:35.530008+00:00 19994330.275868382305 27869999.999953858554 262864330.275818556547 1 60422.958061596 2024-04-22T22:59:36.521904+00:00 19994330.275825690478 27869999.999995246530 262864330.275817215443 1 60422.958073166 2024-04-22T22:59:37.521580+00:00 19994330.275943957269 27869999.999970115721 262864330.275910377502 1 60422.958084761 2024-04-22T22:59:38.523317+00:00 19994330.275851555169 27869999.999979913235 262864330.275827765465 1 60422.958096354 2024-04-22T22:59:39.525015+00:00 19994330.275831066072 27870000.000037062913 262864330.275864452124 1 60422.958107930 2024-04-22T22:59:40.525171+00:00 19994330.275928847492 27870000.000010371208 262864330.275935530663 1 60422.958119491 2024-04-22T22:59:41.524036+00:00 19994330.275874424726 27869999.999996345490 262864330.275867074728 1 60422.958131029 2024-04-22T22:59:42.520885+00:00 19994330.276184327900 27870000.000011373311 262864330.276192009449 1 60422.958142618 2024-04-22T22:59:43.522200+00:00 19994330.275863979012 27870000.000000987202 262864330.275861263275 1 60422.958154181 2024-04-22T22:59:44.521293+00:00 19994330.276046559215 27869999.999996326864 262864330.276039183140 1 60422.958165779 2024-04-22T22:59:45.523274+00:00 19994330.275853432715 27869999.999996475875 262864330.275846213102 1 60422.958177357 2024-04-22T22:59:46.523670+00:00 19994330.275987084955 27870000.000000108033 262864330.275983512402 1 60422.958189141 2024-04-22T22:59:47.541759+00:00 19994330.275867599994 27870000.000007361174 262864330.275871276855 1 60422.958200548 2024-04-22T22:59:48.527339+00:00 19994330.276022590697 27870000.000037387013 262864330.276056259871 1 60422.958212288 2024-04-22T22:59:49.541650+00:00 19994330.276093665510 27870000.000004857779 262864330.276094824076 1 60422.958223630 2024-04-22T22:59:50.521590+00:00 19994330.275798201561 27870000.000007402152 262864330.275801897049 1 60422.958235235 2024-04-22T22:59:51.524324+00:00 19994330.276053022593 27870000.000024970621 262864330.276074290276 1 60422.958246793 2024-04-22T22:59:52.522937+00:00 19994330.275957088917 27870000.000000938773 262864330.275954335928 1 60422.958258423 2024-04-22T22:59:53.527779+00:00 19994330.276016384363 27869999.999953340739 262864330.275966018438 1 60422.958269931 2024-04-22T22:59:54.522024+00:00 19994330.275769453496 27869999.999997437000 262864330.275763183832 1 60422.958281632 2024-04-22T22:59:55.532956+00:00 19994330.276087440550 27870000.000025678426 262864330.276109427214 1 60422.958293150 2024-04-22T22:59:56.528188+00:00 19994330.275769889355 27870000.000019669533 262864330.275785863400 1 60422.958304838 2024-04-22T22:59:57.537984+00:00 19994330.275889620185 27869999.999978326261 262864330.275864243507 1 60422.958316308 2024-04-22T22:59:58.528952+00:00 19994330.275876734406 27869999.999975971878 262864330.275849014521 1 60422.958327973 2024-04-22T22:59:59.536914+00:00 19994330.276035238057 27869999.999962404370 262864330.275993943214 1 60422.958339384 2024-04-22T23:00:00.522753+00:00 19994330.275843057781 27869999.999963913113 262864330.275803267956 1 60422.958352017 2024-04-22T23:00:01.614255+00:00 19994330.275815598667 27869999.999950647354 262864330.275762557983 1 60422.958362898 2024-04-22T23:00:02.554391+00:00 19994330.275654185563 27870000.000070441514 262864330.275720953941 1 60422.958374240 2024-04-22T23:00:03.534345+00:00 19994330.275949444622 27869999.999993532896 262864330.275939285755 1 60422.958385759 2024-04-22T23:00:04.529565+00:00 19994330.276069667190 27869999.999952245504 262864330.276018232107 1 60422.958397388 2024-04-22T23:00:05.534387+00:00 19994330.275938354433 27870000.000006508082 262864330.275941163301 1 60422.958408927 2024-04-22T23:00:06.531246+00:00 19994330.275876838714 27869999.999985236675 262864330.275858402252 1 60422.958420561 2024-04-22T23:00:07.536451+00:00 19994330.275999113917 27869999.999998167157 262864330.275993585587 1 60422.958431983 2024-04-22T23:00:08.523314+00:00 19994330.275814145803 27870000.000005047768 262864330.275815486908 1 60422.958443704 2024-04-22T23:00:09.536053+00:00 19994330.275877412409 27869999.999998249114 262864330.275871962309 1 60422.958455310 2024-04-22T23:00:10.538814+00:00 19994330.276049688458 27869999.999991551042 262864330.276037514210 1 60422.958466813 2024-04-22T23:00:11.532651+00:00 19994330.275731232017 27869999.999995287508 262864330.275722831488 1 60422.958478370 2024-04-22T23:00:12.531186+00:00 19994330.275857537985 27870000.000053688884 262864330.275907546282 1 60422.958489893 2024-04-22T23:00:13.526735+00:00 19994330.276002049446 27870000.000007443130 262864330.276005804539 1 60422.958501653 2024-04-22T23:00:14.542818+00:00 19994330.275810591877 27870000.000009525567 262864330.275816440582 1 60422.958513538 2024-04-22T23:00:15.569689+00:00 19994330.275930643082 27869999.999981783330 262864330.275908738375 1 60422.958524664 2024-04-22T23:00:16.530970+00:00 19994330.275694690645 27870000.000024423003 262864330.275715440512 1 60422.958536296 2024-04-22T23:00:17.535962+00:00 19994330.275939617306 27869999.999995816499 262864330.275931745768 1 60422.958547858 2024-04-22T23:00:18.534935+00:00 19994330.276084404439 27870000.000009585172 262864330.276090294123 1 60422.958559282 2024-04-22T23:00:19.521939+00:00 19994330.275853745639 27869999.999982602894 262864330.275832653046 1 60422.958570869 2024-04-22T23:00:20.523079+00:00 19994330.275961495936 27870000.000013552606 262864330.275971353054 1 60422.958582486 2024-04-22T23:00:21.526818+00:00 19994330.275895208120 27869999.999941043556 262864330.275832563639 1 60422.958594066 2024-04-22T23:00:22.527258+00:00 19994330.275906253606 27869999.999963279814 262864330.275865852833 1 60422.958605610 2024-04-22T23:00:23.524698+00:00 19994330.275973189622 27870000.000003702939 262864330.275973200798 1 60422.958617147 2024-04-22T23:00:24.521473+00:00 19994330.275897197425 27869999.999967120588 262864330.275860637426 1 60422.958628792 2024-04-22T23:00:25.527619+00:00 19994330.275898408145 27869999.999996017665 262864330.275890707970 1 60422.958640297 2024-04-22T23:00:26.521705+00:00 19994330.275809027255 27869999.999971382320 262864330.275776714087 1 60422.958651906 2024-04-22T23:00:27.524719+00:00 19994330.276074692607 27869999.999971706420 262864330.276042699814 1 60422.958663743 2024-04-22T23:00:28.547415+00:00 19994330.275889117271 27869999.999999225140 262864330.275884658098 1 60422.958675026 2024-04-22T23:00:29.522253+00:00 19994330.275930393487 27870000.000029198825 262864330.275955915451 1 60422.958686715 2024-04-22T23:00:30.532221+00:00 19994330.275869775563 27869999.999962527305 262864330.275828629732 1 60422.958698201 2024-04-22T23:00:31.524600+00:00 19994330.276184823364 27870000.000035531819 262864330.276216655970 1 60422.958709842 2024-04-22T23:00:32.530363+00:00 19994330.275911919773 27870000.000004418194 262864330.275912642479 1 60422.958721405 2024-04-22T23:00:33.529400+00:00 19994330.275707609951 27869999.999995253980 262864330.275699168444 1 60422.958732983 2024-04-22T23:00:34.529718+00:00 19994330.276173617691 27870000.000001750886 262864330.276171684265 1 60422.958744499 2024-04-22T23:00:35.524708+00:00 19994330.275898549706 27870000.000016320497 262864330.275911182165 1 60422.958756069 2024-04-22T23:00:36.524381+00:00 19994330.275939881802 27870000.000025529414 262864330.275961726904 1 60422.958767595 2024-04-22T23:00:37.520232+00:00 19994330.275800447911 27870000.000015888363 262864330.275812625885 1 60422.958779275 2024-04-22T23:00:38.529390+00:00 19994330.276060357690 27870000.000033818185 262864330.276090502739 1 60422.958790869 2024-04-22T23:00:39.531048+00:00 19994330.276036601514 27870000.000055957586 262864330.276088863611 1 60422.958802355 2024-04-22T23:00:40.523489+00:00 19994330.275868620723 27869999.999994609505 262864330.275859534740 1 60422.958813977 2024-04-22T23:00:41.527667+00:00 19994330.275519371033 27870000.000022552907 262864330.275538235903 1 60422.958825563 2024-04-22T23:00:42.528603+00:00 19994330.275968570262 27870000.000026337802 262864330.275991231203 1 60422.958837078 2024-04-22T23:00:43.523587+00:00 19994330.275995563716 27870000.000009756535 262864330.276001602411 1 60422.958848677 2024-04-22T23:00:44.525708+00:00 19994330.275927037001 27869999.999974232167 262864330.275897562504 1 60422.958860199 2024-04-22T23:00:45.521206+00:00 19994330.275937709957 27869999.999986018986 262864330.275920033455 1 60422.958871766 2024-04-22T23:00:46.520532+00:00 19994330.276054542512 27870000.000049527735 262864330.276100367308 1 60422.958883372 2024-04-22T23:00:47.523377+00:00 19994330.275939185172 27870000.000039804727 262864330.275975316763 1 60422.958894939 2024-04-22T23:00:48.522728+00:00 19994330.276008263230 27869999.999987635761 262864330.275992214680 1 60422.958906480 2024-04-22T23:00:49.519891+00:00 19994330.275742851198 27870000.000024903566 262864330.275764077902 1 60422.958918110 2024-04-22T23:00:50.524753+00:00 19994330.275848273188 27870000.000009085983 262864330.275853663683 1 60422.958929633 2024-04-22T23:00:51.520285+00:00 19994330.276178911328 27869999.999980721623 262864330.276155948639 1 60422.958941234 2024-04-22T23:00:52.522662+00:00 19994330.275967676193 27869999.999950855970 262864330.275914847851 1 60422.958952846 2024-04-22T23:00:53.525897+00:00 19994330.275743834674 27870000.000039197505 262864330.275779336691 1 60422.958964454 2024-04-22T23:00:54.528867+00:00 19994330.275848317891 27869999.999983128160 262864330.275827765465 1 60422.958975956 2024-04-22T23:00:55.522601+00:00 19994330.275866199285 27870000.000036429614 262864330.275898933411 1 60422.958987529 2024-04-22T23:00:56.522563+00:00 19994330.275904573500 27869999.999995674938 262864330.275896549225 1 60422.958999129 2024-04-22T23:00:57.524769+00:00 19994330.276123676449 27870000.000003840774 262864330.276123821735 1 60422.959010737 2024-04-22T23:00:58.527708+00:00 19994330.275694426149 27870000.000006712973 262864330.275697439909 1 60422.959022231 2024-04-22T23:00:59.520753+00:00 19994330.275941446424 27869999.999966416508 262864330.275904178619 1 60422.959033835 2024-04-22T23:01:00.523331+00:00 19994330.276004806161 27869999.999969087541 262864330.275970220566 1 60422.959045428 2024-04-22T23:01:01.524952+00:00 19994330.275918327272 27870000.000019233674 262864330.275933861732 1 60422.959057059 2024-04-22T23:01:02.529891+00:00 19994330.275931466371 27870000.000015158206 262864330.275942951441 1 60422.959068585 2024-04-22T23:01:03.525753+00:00 19994330.275782972574 27869999.999979112297 262864330.275758385658 1 60422.959080180 2024-04-22T23:01:04.527531+00:00 19994330.275988318026 27869999.999973502010 262864330.275958120823 1 60422.959091682 2024-04-22T23:01:05.521350+00:00 19994330.275739960372 27870000.000036623329 262864330.275772899389 1 60422.959103252 2024-04-22T23:01:06.521006+00:00 19994330.275892231613 27869999.999950155616 262864330.275838702917 1 60422.959114902 2024-04-22T23:01:07.527540+00:00 19994330.275887448341 27870000.000008799136 262864330.275892555714 1 60422.959126489 2024-04-22T23:01:08.528645+00:00 19994330.276106026024 27869999.999981239438 262864330.276083558798 1 60422.959138014 2024-04-22T23:01:09.524390+00:00 19994330.275885198265 27869999.999998014420 262864330.275879502296 1 60422.959149595 2024-04-22T23:01:10.524990+00:00 19994330.276072870940 27870000.000025026500 262864330.276094198227 1 60422.959161120 2024-04-22T23:01:11.520814+00:00 19994330.275924216956 27869999.999986909330 262864330.275907427073 1 60422.959172692 2024-04-22T23:01:12.520587+00:00 19994330.275802671909 27869999.999968945980 262864330.275767922401 1 60422.959184267 2024-04-22T23:01:13.520629+00:00 19994330.276097480208 27870000.000001359731 262864330.276095151901 1 60422.959195845 2024-04-22T23:01:14.520979+00:00 19994330.275743808597 27869999.999997291714 262864330.275737404823 1 60422.959207460 2024-04-22T23:01:15.524531+00:00 19994330.275740824640 27870000.000003732741 262864330.275740861893 1 60422.959219007 2024-04-22T23:01:16.522179+00:00 19994330.276094865054 27870000.000036273152 262864330.276127427816 1 60422.959230565 2024-04-22T23:01:17.520812+00:00 19994330.276061881334 27869999.999975826591 262864330.276034027338 1 60422.959242210 2024-04-22T23:01:18.526976+00:00 19994330.275885537267 27869999.999997507781 262864330.275879323483 1 60422.959253783 2024-04-22T23:01:19.526846+00:00 19994330.275918737054 27869999.999935589731 262864330.275850653648 1 60422.959265375 2024-04-22T23:01:20.528365+00:00 19994330.275819532573 27870000.000017408282 262864330.275833249092 1 60422.959276864 2024-04-22T23:01:21.521031+00:00 19994330.276047173887 27870000.000010751188 262864330.276054233313 1 60422.959288458 2024-04-22T23:01:22.522781+00:00 19994330.275948416442 27869999.999995972961 262864330.275940686464 1 60422.959300049 2024-04-22T23:01:23.524208+00:00 19994330.275813419372 27870000.000003617257 262864330.275813341141 1 60422.959311602 2024-04-22T23:01:24.522391+00:00 19994330.276045817882 27870000.000037249178 262864330.276079386473 1 60422.959323231 2024-04-22T23:01:25.527140+00:00 19994330.275823917240 27870000.000046774745 262864330.275867015123 1 60422.959334746 2024-04-22T23:01:26.522035+00:00 19994330.276102490723 27869999.999960139394 262864330.276058912277 1 60422.959346319 2024-04-22T23:01:27.521922+00:00 19994330.275920383632 27869999.999967906624 262864330.275884598494 1 60422.959357913 2024-04-22T23:01:28.523663+00:00 19994330.276018712670 27870000.000033706427 262864330.276048719883 1 60422.959369466 2024-04-22T23:01:29.521842+00:00 19994330.276065044105 27869999.999987524003 262864330.276048868895 1 60422.959381064 2024-04-22T23:01:30.523967+00:00 19994330.275868192315 27870000.000023201108 262864330.275887668133 1 60422.959392724 2024-04-22T23:01:31.531313+00:00 19994330.275725927204 27869999.999998081475 262864330.275720328093 1 60422.959404201 2024-04-22T23:01:32.522944+00:00 19994330.275875125080 27870000.000016607344 262864330.275888025761 1 60422.959415773 2024-04-22T23:01:33.522759+00:00 19994330.275987911969 27869999.999972902238 262864330.275957137346 1 60422.959427318 2024-04-22T23:01:34.520267+00:00 19994330.275777306408 27869999.999952562153 262864330.275726169348 1 60422.959438949 2024-04-22T23:01:35.525230+00:00 19994330.276107277721 27870000.000050622970 262864330.276154220104 1 60422.959450462 2024-04-22T23:01:36.519897+00:00 19994330.275861263275 27870000.000045653433 262864330.275903224945 1 60422.959462072 2024-04-22T23:01:37.523011+00:00 19994330.275925066322 27869999.999990575016 262864330.275911957026 1 60422.959473690 2024-04-22T23:01:38.526845+00:00 19994330.275860261172 27870000.000011097640 262864330.275867640972 1 60422.959485192 2024-04-22T23:01:39.520572+00:00 19994330.275963608176 27869999.999985776842 262864330.275945693254 1 60422.959496772 2024-04-22T23:01:40.521103+00:00 19994330.275760788471 27869999.999977927655 262864330.275735020638 1 60422.959508366 2024-04-22T23:01:41.522810+00:00 19994330.275989994407 27869999.999969925731 262864330.275956213474 1 60422.959519912 2024-04-22T23:01:42.520390+00:00 19994330.275905258954 27869999.999984927475 262864330.275886476040 1 60422.959531548 2024-04-22T23:01:43.525755+00:00 19994330.276222407818 27870000.000017680228 262864330.276236385107 1 60422.959543070 2024-04-22T23:01:44.521211+00:00 19994330.275744199753 27869999.999956615269 262864330.275697112083 1 60422.959554633 2024-04-22T23:01:45.520321+00:00 19994330.275702916086 27869999.999952729791 262864330.275651961565 1 60422.959566225 2024-04-22T23:01:46.521854+00:00 19994330.276072729379 27870000.000010717660 262864330.276079773903 1 60422.959577891 2024-04-22T23:01:47.529743+00:00 19994330.276217758656 27870000.000054009259 262864330.276268064976 1 60422.959589492 2024-04-22T23:01:48.532085+00:00 19994330.275747749954 27869999.999986696988 262864330.275730758905 1 60422.959600989 2024-04-22T23:01:49.525476+00:00 19994330.276138681918 27869999.999998547137 262864330.276133537292 1 60422.959612574 2024-04-22T23:01:50.526428+00:00 19994330.276017159224 27869999.999993205070 262864330.276006668806 1 60422.959624120 2024-04-22T23:01:51.523970+00:00 19994330.275896321982 27870000.000013757497 262864330.275906383991 1 60422.959635684 2024-04-22T23:01:52.523104+00:00 19994330.275752093643 27869999.999969679862 262864330.275718092918 1 60422.959647399 2024-04-22T23:01:53.535314+00:00 19994330.275916837156 27869999.999945528805 262864330.275858670473 1 60422.959658967 2024-04-22T23:01:54.534783+00:00 19994330.276143476367 27870000.000012531877 262864330.276152312756 1 60422.959670587 2024-04-22T23:01:55.538716+00:00 19994330.275947637856 27870000.000000528991 262864330.275944471359 1 60422.959682032 2024-04-22T23:01:56.527629+00:00 19994330.275830686092 27869999.999988600612 262864330.275815606117 1 60422.959693545 2024-04-22T23:01:57.522308+00:00 19994330.275869712234 27869999.999969881028 262864330.275835871696 1 60422.959705260 2024-04-22T23:01:58.534482+00:00 19994330.275844637305 27870000.000076226890 262864330.275917172432 1 60422.959716763 2024-04-22T23:01:59.528353+00:00 19994330.276080232114 27870000.000033251941 262864330.276109784842 1 60422.959728297 2024-04-22T23:02:00.524872+00:00 19994330.275844603777 27870000.000011824071 262864330.275852739811 1 60422.959739957 2024-04-22T23:02:01.532287+00:00 19994330.275907624513 27869999.999955307692 262864330.275859236717 1 60422.959751512 2024-04-22T23:02:02.530663+00:00 19994330.275747831911 27869999.999970350415 262864330.275714486837 1 60422.959763105 2024-04-22T23:02:03.532252+00:00 19994330.276241406798 27870000.000010475516 262864330.276248216629 1 60422.959774631 2024-04-22T23:02:04.528119+00:00 19994330.275829214603 27869999.999970775098 262864330.275796294212 1 60422.959786228 2024-04-22T23:02:05.530100+00:00 19994330.276113595814 27869999.999965485185 262864330.276075392962 1 60422.959797785 2024-04-22T23:02:06.528636+00:00 19994330.276132047176 27870000.000022843480 262864330.276151180267 1 60422.959809283 2024-04-22T23:02:07.522040+00:00 19994330.275785885751 27870000.000019032508 262864330.275801241398 1 60422.959820911 2024-04-22T23:02:08.526737+00:00 19994330.275762759149 27869999.999949354678 262864330.275708436966 1 60422.959832527 2024-04-22T23:02:09.530312+00:00 19994330.276143454015 27869999.999982532114 262864330.276122301817 1 60422.959844032 2024-04-22T23:02:10.524348+00:00 19994330.275773931295 27870000.000022444874 262864330.275792688131 1 60422.959855696 2024-04-22T23:02:11.532157+00:00 19994330.275854922831 27869999.999992936850 262864330.275844156742 1 60422.959867247 2024-04-22T23:02:12.530159+00:00 19994330.275842029601 27869999.999996360391 262864330.275834709406 1 60422.959878842 2024-04-22T23:02:13.532001+00:00 19994330.275864481926 27870000.000005502254 262864330.275866299868 1 60422.959890430 2024-04-22T23:02:14.533118+00:00 19994330.275774657726 27869999.999936554581 262864330.275707513094 1 60422.959901904 2024-04-22T23:02:15.524468+00:00 19994330.275822699070 27869999.999971665442 262864330.275790661573 1 60422.959913522 2024-04-22T23:02:16.528292+00:00 19994330.275994654745 27870000.000015374273 262864330.276006340981 1 60422.959925014 2024-04-22T23:02:17.521150+00:00 19994330.275901451707 27870000.000020664185 262864330.275918424129 1 60422.959936599 2024-04-22T23:02:18.522127+00:00 19994330.275944039226 27870000.000006631017 262864330.275946974754 1 60422.959948249 2024-04-22T23:02:19.528731+00:00 19994330.275982595980 27869999.999981541187 262864330.275960445404 1 60422.959959818 2024-04-22T23:02:20.528253+00:00 19994330.275681119412 27869999.999886345118 262864330.275563746691 1 60422.959971312 2024-04-22T23:02:21.521386+00:00 19994330.276049505919 27870000.000024501234 262864330.276070296764 1 60422.959982934 2024-04-22T23:02:22.525485+00:00 19994330.275793563575 27869999.999987401068 262864330.275777250528 1 60422.959994493 2024-04-22T23:02:23.524171+00:00 19994330.276186019182 27869999.999973345548 262864330.276155680418 1 60422.960006052 2024-04-22T23:02:24.522911+00:00 19994330.275703087449 27869999.999977130443 262864330.275676548481 1 60422.960017615 2024-04-22T23:02:25.521937+00:00 19994330.276078931987 27870000.000039014965 262864330.276114255190 1 60422.960029418 2024-04-22T23:02:26.541739+00:00 19994330.275925494730 27869999.999992113560 262864330.275913894176 1 60422.960040833 2024-04-22T23:02:27.527944+00:00 19994330.275965273380 27869999.999981198460 262864330.275942772627 1 60422.960052320 2024-04-22T23:02:28.520418+00:00 19994330.275846216828 27870000.000013157725 262864330.275855690241 1 60422.960063891 2024-04-22T23:02:29.520139+00:00 19994330.275838464499 27869999.999993190169 262864330.275827974081 1 60422.960075490 2024-04-22T23:02:30.522367+00:00 19994330.275988344103 27870000.000025548041 262864330.276010185480 1 60422.960087080 2024-04-22T23:02:31.523718+00:00 19994330.275922521949 27869999.999992802739 262864330.275911629200 1 60422.960098615 2024-04-22T23:02:32.520378+00:00 19994330.276077173650 27870000.000030200928 262864330.276103675365 1 60422.960110237 2024-04-22T23:02:33.524469+00:00 19994330.276005487889 27869999.999992709607 262864330.275994479656 1 60422.960121798 2024-04-22T23:02:34.523333+00:00 19994330.276009846479 27870000.000011093915 262864330.276017248631 1 60422.960133464 2024-04-22T23:02:35.531262+00:00 19994330.275832045823 27869999.999981835485 262864330.275810182095 1 60422.960144949 2024-04-22T23:02:36.523564+00:00 19994330.275963377208 27870000.000088199973 262864330.276047885418 1 60422.960156521 2024-04-22T23:02:37.523435+00:00 19994330.275685217232 27869999.999954551458 262864330.275636076927 1 60422.960168100 2024-04-22T23:02:38.523825+00:00 19994330.276130601764 27870000.000000063330 262864330.276126980782 1 60422.960179680 2024-04-22T23:02:39.524328+00:00 19994330.276110824198 27869999.999989960343 262864330.276097089052 1 60422.960191255 2024-04-22T23:02:40.524423+00:00 19994330.275763228536 27870000.000024750829 262864330.275784254074 1 60422.960202874 2024-04-22T23:02:41.528325+00:00 19994330.275979761034 27870000.000027198344 262864330.276003271341 1 60422.960214401 2024-04-22T23:02:42.524209+00:00 19994330.275901708752 27869999.999993968755 262864330.275891989470 1 60422.960225944 2024-04-22T23:02:43.521615+00:00 19994330.275698311627 27869999.999969374388 262864330.275663971901 1 60422.960237538 2024-04-22T23:02:44.523272+00:00 19994330.275954812765 27870000.000007558614 262864330.275958687067 1 60422.960249100 2024-04-22T23:02:45.522207+00:00 19994330.276019345969 27869999.999998606741 262864330.276014238596 1 60422.960260733 2024-04-22T23:02:46.527362+00:00 19994330.276094269007 27869999.999968387187 262864330.276058942080 1 60422.960272463 2024-04-22T23:02:47.540828+00:00 19994330.275820281357 27870000.000033155084 262864330.275849729776 1 60422.960283920 2024-04-22T23:02:48.530686+00:00 19994330.276044238359 27869999.999995462596 262864330.276036024094 1 60422.960295523 2024-04-22T23:02:49.533149+00:00 19994330.275794584304 27869999.999997794628 262864330.275788694620 1 60422.960307030 2024-04-22T23:02:50.527439+00:00 19994330.276120230556 27870000.000042401254 262864330.276158928871 1 60422.960318776 2024-04-22T23:02:51.542253+00:00 19994330.275620404631 27869999.999965291470 262864330.275581985712 1 60422.960330206 2024-04-22T23:02:52.529807+00:00 19994330.275993049145 27869999.999981720001 262864330.275971084833 1 60422.960341760 2024-04-22T23:02:53.528108+00:00 19994330.275755543262 27870000.000014964491 262864330.275766819715 1 60422.960353392 2024-04-22T23:02:54.533080+00:00 19994330.276044480503 27869999.999972686172 262864330.276013493538 1 60422.960364955 2024-04-22T23:02:55.532059+00:00 19994330.275762449950 27870000.000067569315 262864330.275826305151 1 60422.960376429 2024-04-22T23:02:56.523517+00:00 19994330.276033729315 27869999.999987062067 262864330.276017099619 1 60422.960388158 2024-04-22T23:02:57.536825+00:00 19994330.275996878743 27869999.999992478639 262864330.275985658169 1 60422.960399596 2024-04-22T23:02:58.525079+00:00 19994330.275961942971 27870000.000056371093 262864330.276014626026 1 60422.960411200 2024-04-22T23:02:59.527726+00:00 19994330.275966707617 27870000.000000834465 262864330.275963842869 1 60422.960422862 2024-04-22T23:03:00.535292+00:00 19994330.276016443968 27869999.999991647899 262864330.276004403830 1 60422.960434268 2024-04-22T23:03:01.520724+00:00 19994330.275840502232 27870000.000008571893 262864330.275845378637 1 60422.960445891 2024-04-22T23:03:02.525011+00:00 19994330.276113707572 27870000.000021982938 262864330.276132017374 1 60422.960457500 2024-04-22T23:03:03.527979+00:00 19994330.275987017900 27870000.000009827316 262864330.275993168354 1 60422.960469065 2024-04-22T23:03:04.527257+00:00 19994330.275786448270 27869999.999968104064 262864330.275750875473 1 60422.960480623 2024-04-22T23:03:05.525827+00:00 19994330.276088275015 27869999.999995753169 262864330.276080340147 1 60422.960492187 2024-04-22T23:03:06.524943+00:00 19994330.276006564498 27869999.999974813312 262864330.275977671146 1 60422.960503786 2024-04-22T23:03:07.527093+00:00 19994330.275795005262 27870000.000010330230 262864330.275801658630 1 60422.960515368 2024-04-22T23:03:08.527777+00:00 19994330.275926105678 27869999.999996732920 262864330.275919139385 1 60422.960526930 2024-04-22T23:03:09.526720+00:00 19994330.276107691228 27869999.999996669590 262864330.276100665331 1 60422.960538458 2024-04-22T23:03:10.522779+00:00 19994330.276074897498 27870000.000030234456 262864330.276101410389 1 60422.960550127 2024-04-22T23:03:11.530933+00:00 19994330.275985259563 27870000.000010721385 262864330.275992304087 1 60422.960561631 2024-04-22T23:03:12.524954+00:00 19994330.275921657681 27870000.000019740313 262864330.275937676430 1 60422.960573179 2024-04-22T23:03:13.522680+00:00 19994330.275961361825 27869999.999998640269 262864330.275956302881 1 60422.960584773 2024-04-22T23:03:14.524398+00:00 19994330.275906134397 27869999.999992471188 262864330.275894910097 1 60422.960596350 2024-04-22T23:03:15.524674+00:00 19994330.276025790721 27870000.000016905367 262864330.276039004326 1 60422.960607967 2024-04-22T23:03:16.528332+00:00 19994330.275896765292 27870000.000032957643 262864330.275926023722 1 60422.960619460 2024-04-22T23:03:17.521326+00:00 19994330.276041407138 27869999.999966200441 262864330.276003926992 1 60422.960631043 2024-04-22T23:03:18.522094+00:00 19994330.275786314160 27870000.000010497868 262864330.275793105364 1 60422.960642599 2024-04-22T23:03:19.520538+00:00 19994330.275754664093 27869999.999974876642 262864330.275725841522 1 60422.960654196 2024-04-22T23:03:20.522578+00:00 19994330.276031903923 27869999.999987442046 262864330.276015669107 1 60422.960665787 2024-04-22T23:03:21.524007+00:00 19994330.275800578296 27870000.000014662743 262864330.275811553001 1 60422.960677390 2024-04-22T23:03:22.526460+00:00 19994330.276129245758 27870000.000019077212 262864330.276144623756 1 60422.960688908 2024-04-22T23:03:23.521631+00:00 19994330.276063926518 27869999.999978788197 262864330.276039004326 1 60422.960700512 2024-04-22T23:03:24.524224+00:00 19994330.276024494320 27870000.000005453825 262864330.276026248932 1 60422.960712037 2024-04-22T23:03:25.519973+00:00 19994330.276044387370 27870000.000003978610 262864330.276044696569 1 60422.960723614 2024-04-22T23:03:26.520290+00:00 19994330.275831520557 27869999.999930962920 262864330.275758802891 1 60422.960735278 2024-04-22T23:03:27.528015+00:00 19994330.275953374803 27869999.999984711409 262864330.275934398174 1 60422.960746880 2024-04-22T23:03:28.530401+00:00 19994330.276021882892 27870000.000023301691 262864330.276041507721 1 60422.960758551 2024-04-22T23:03:29.538835+00:00 19994330.276043552905 27870000.000028837472 262864330.276068717241 1 60422.960770092 2024-04-22T23:03:30.535983+00:00 19994330.275903802365 27870000.000033687800 262864330.275933772326 1 60422.960781584 2024-04-22T23:03:31.528907+00:00 19994330.275841623545 27869999.999991774559 262864330.275829702616 1 60422.960793144 2024-04-22T23:03:32.527648+00:00 19994330.276061959565 27870000.000028982759 262864330.276087224483 1 60422.960804664 2024-04-22T23:03:33.522945+00:00 19994330.275769162923 27870000.000001288950 262864330.275766760111 1 60422.960816292 2024-04-22T23:03:34.527631+00:00 19994330.275881864130 27869999.999958816916 262864330.275836974382 1 60422.960828109 2024-04-22T23:03:35.548623+00:00 19994330.275971323252 27869999.999991655350 262864330.275959283113 1 60422.960839424 2024-04-22T23:03:36.526213+00:00 19994330.276136513799 27869999.999999020249 262864330.276131838560 1 60422.960851177 2024-04-22T23:03:37.541658+00:00 19994330.275880690664 27870000.000011518598 262864330.275888502598 1 60422.960862546 2024-04-22T23:03:38.523976+00:00 19994330.275946624577 27870000.000000737607 262864330.275943666697 1 60422.960874127 2024-04-22T23:03:39.524579+00:00 19994330.275856561959 27869999.999990537763 262864330.275843381882 1 60422.960885790 2024-04-22T23:03:40.532231+00:00 19994330.275925707072 27869999.999973002821 262864330.275894999504 1 60422.960897564 2024-04-22T23:03:41.549553+00:00 19994330.275952402502 27869999.999977987260 262864330.275926679373 1 60422.960908868 2024-04-22T23:03:42.526191+00:00 19994330.275749232620 27869999.999956976622 262864330.275702506304 1 60422.960920456 2024-04-22T23:03:43.527377+00:00 19994330.275970015675 27870000.000019300729 262864330.275985628366 1 60422.960931994 2024-04-22T23:03:44.524280+00:00 19994330.276006005704 27870000.000009980053 262864330.276012301445 1 60422.960943595 2024-04-22T23:03:45.526621+00:00 19994330.276048541069 27869999.999985471368 262864330.276030302048 1 60422.960955250 2024-04-22T23:03:46.533604+00:00 19994330.276178885251 27869999.999999564141 262864330.276174753904 1 60422.960966807 2024-04-22T23:03:47.532091+00:00 19994330.275686372072 27869999.999980963767 262864330.275663644075 1 60422.960978270 2024-04-22T23:03:48.522522+00:00 19994330.275911070406 27870000.000001877546 262864330.275909245014 1 60422.960989894 2024-04-22T23:03:49.526833+00:00 19994330.275862324983 27869999.999991361052 262864330.275849997997 1 60422.961001411 2024-04-22T23:03:50.521888+00:00 19994330.275721292943 27869999.999970268458 262864330.275687843561 1 60422.961013030 2024-04-22T23:03:51.525807+00:00 19994330.276228141040 27870000.000085104257 262864330.276309549809 1 60422.961024594 2024-04-22T23:03:52.524919+00:00 19994330.276063811034 27869999.999937325716 262864330.275997430086 1 60422.961036154 2024-04-22T23:03:53.523675+00:00 19994330.275625936687 27869999.999936107546 262864330.275558352470 1 60422.961047936 2024-04-22T23:03:54.541685+00:00 19994330.275923557580 27869999.999980673194 262864330.275900542736 1 60422.961059376 2024-04-22T23:03:55.530053+00:00 19994330.276045862585 27869999.999996386468 262864330.276038557291 1 60422.961070904 2024-04-22T23:03:56.526079+00:00 19994330.275762710720 27870000.000000327826 262864330.275759339333 1 60422.961082427 2024-04-22T23:03:57.521728+00:00 19994330.275886435062 27869999.999993734062 262864330.275876492262 1 60422.961094026 2024-04-22T23:03:58.523824+00:00 19994330.275933109224 27869999.999984674156 262864330.275914102793 1 60422.961105713 2024-04-22T23:03:59.533561+00:00 19994330.276048239321 27869999.999986533076 262864330.276031076908 1 60422.961117170 2024-04-22T23:04:00.523471+00:00 19994330.276026695967 27870000.000010192394 262864330.276033192873 1 60422.961128735 2024-04-22T23:04:01.522687+00:00 19994330.275960162282 27870000.000005226582 262864330.275961697102 1 60422.961140307 2024-04-22T23:04:02.522471+00:00 19994330.276036892086 27870000.000017184764 262864330.276050388813 1 60422.961151926 2024-04-22T23:04:03.526389+00:00 19994330.276127114892 27870000.000082507730 262864330.276205897331 1 60422.961163472 2024-04-22T23:04:04.523976+00:00 19994330.275900289416 27869999.999997392297 262864330.275893986225 1 60422.961175086 2024-04-22T23:04:05.527458+00:00 19994330.275759264827 27870000.000010035932 262864330.275765597820 1 60422.961186657 2024-04-22T23:04:06.527159+00:00 19994330.275888290256 27870000.000003375113 262864330.275887966156 1 60422.961198218 2024-04-22T23:04:07.526031+00:00 19994330.276061080396 27870000.000016950071 262864330.276074349880 1 60422.961209748 2024-04-22T23:04:08.522232+00:00 19994330.275888662785 27869999.999991822988 262864330.275876790285 1 60422.961221449 2024-04-22T23:04:09.533216+00:00 19994330.275964085013 27870000.000011891127 262864330.275972276926 1 60422.961232946 2024-04-22T23:04:10.526541+00:00 19994330.275951359421 27869999.999997705221 262864330.275945365429 1 60422.961244595 2024-04-22T23:04:11.532992+00:00 19994330.275803342462 27869999.999978434294 262864330.275778055191 1 60422.961256110 2024-04-22T23:04:12.527897+00:00 19994330.275978159159 27870000.000008396804 262864330.275982856750 1 60422.961267684 2024-04-22T23:04:13.527899+00:00 19994330.275787819177 27869999.999986831099 262864330.275770962238 1 60422.961279274 2024-04-22T23:04:14.529258+00:00 19994330.276019763201 27870000.000002507120 262864330.276018559933 1 60422.961290783 2024-04-22T23:04:15.523694+00:00 19994330.275868903846 27870000.000024743378 262864330.275889933109 1 60422.961302336 2024-04-22T23:04:16.521864+00:00 19994330.275712020695 27869999.999982897192 262864330.275691211224 1 60422.961313910 2024-04-22T23:04:17.521851+00:00 19994330.275800433010 27870000.000022038817 262864330.275818794966 1 60422.961325490 2024-04-22T23:04:18.522347+00:00 19994330.275997038931 27869999.999992176890 262864330.275985538960 1 60422.961337127 2024-04-22T23:04:19.527776+00:00 19994330.275792542845 27870000.000034455210 262864330.275823295116 1 60422.961348647 2024-04-22T23:04:20.523097+00:00 19994330.276035066694 27869999.999989870936 262864330.276021242142 1 60422.961360201 2024-04-22T23:04:21.521378+00:00 19994330.275851063430 27869999.999989558011 262864330.275836944580 1 60422.961371874 2024-04-22T23:04:22.529903+00:00 19994330.275893896818 27870000.000009119511 262864330.275899320841 1 60422.961383372 2024-04-22T23:04:23.523286+00:00 19994330.275875780731 27870000.000025760382 262864330.275897830725 1 60422.961394913 2024-04-22T23:04:24.520504+00:00 19994330.275750629604 27869999.999970272183 262864330.275717198849 1 60422.961406523 2024-04-22T23:04:25.523635+00:00 19994330.276112463325 27870000.000009797513 262864330.276118576527 1 60422.961418062 2024-04-22T23:04:26.520532+00:00 19994330.275836907327 27869999.999974738806 262864330.275807946920 1 60422.961429648 2024-04-22T23:04:27.521603+00:00 19994330.275910049677 27869999.999955523759 262864330.275861889124 1 60422.961441236 2024-04-22T23:04:28.522778+00:00 19994330.275875959545 27869999.999987538904 262864330.275859802961 1 60422.961452801 2024-04-22T23:04:29.522008+00:00 19994330.275976642966 27869999.999991584569 262864330.275964558125 1 60422.961464393 2024-04-22T23:04:30.523569+00:00 19994330.275813058019 27870000.000017646700 262864330.275826990604 1 60422.961475976 2024-04-22T23:04:31.524316+00:00 19994330.276121847332 27869999.999991137534 262864330.276109308004 1 60422.961487508 2024-04-22T23:04:32.520723+00:00 19994330.276177845895 27870000.000011302531 262864330.276185452938 1 60422.961499106 2024-04-22T23:04:33.522774+00:00 19994330.275749657303 27869999.999997321516 262864330.275743275881 1 60422.961510711 2024-04-22T23:04:34.525478+00:00 19994330.275966629386 27869999.999994736165 262864330.275957643986 1 60422.961522258 2024-04-22T23:04:35.523116+00:00 19994330.276061661541 27870000.000027578324 262864330.276085525751 1 60422.961533838 2024-04-22T23:04:36.523631+00:00 19994330.275851037353 27869999.999976076186 262864330.275823414326 1 60422.961545718 2024-04-22T23:04:37.550010+00:00 19994330.275839090347 27870000.000069838017 262864330.275905221701 1 60422.961556985 2024-04-22T23:04:38.523488+00:00 19994330.275758009404 27869999.999936468899 262864330.275690764189 1 60422.961568560 2024-04-22T23:04:39.523543+00:00 19994330.275982454419 27870000.000021107495 262864330.275999844074 1 60422.961580228 2024-04-22T23:04:40.531681+00:00 19994330.275734156370 27870000.000011954457 262864330.275742411613 1 60422.961591745 2024-04-22T23:04:41.526785+00:00 19994330.276080369949 27870000.000044032931 262864330.276120722294 1 60422.961603306 2024-04-22T23:04:42.525650+00:00 19994330.275835823268 27869999.999987024814 262864330.275819152594 1 60422.961614874 2024-04-22T23:04:43.525094+00:00 19994330.275903441012 27869999.999993000180 262864330.275892734528 1 60422.961626408 2024-04-22T23:04:44.521679+00:00 19994330.275757450610 27869999.999990999699 262864330.275744765997 1 60422.961637977 2024-04-22T23:04:45.521184+00:00 19994330.275826718658 27870000.000005800277 262864330.275828838348 1 60422.961649680 2024-04-22T23:04:46.532326+00:00 19994330.275864027441 27870000.000021070242 262864330.275881409645 1 60422.961661189 2024-04-22T23:04:47.526749+00:00 19994330.275845803320 27869999.999998271465 262864330.275840371847 1 60422.961672844 2024-04-22T23:04:48.533733+00:00 19994330.275991499424 27869999.999998223037 262864330.275986015797 1 60422.961684353 2024-04-22T23:04:49.528053+00:00 19994330.275821529329 27870000.000005573034 262864330.275823414326 1 60422.961695883 2024-04-22T23:04:50.524286+00:00 19994330.275979802012 27870000.000019572675 262864330.275995671749 1 60422.961707487 2024-04-22T23:04:51.526863+00:00 19994330.275964543223 27870000.000010229647 262864330.275971055031 1 60422.961719068 2024-04-22T23:04:52.527502+00:00 19994330.276004854590 27869999.999983027577 262864330.275984168053 1 60422.961730589 2024-04-22T23:04:53.522928+00:00 19994330.275996688753 27869999.999985292554 262864330.275978267193 1 60422.961742206 2024-04-22T23:04:54.526546+00:00 19994330.275720208883 27870000.000006292015 262864330.275722801685 1 60422.961753768 2024-04-22T23:04:55.525550+00:00 19994330.276270993054 27870000.000013265759 262864330.276280552149 1 60422.961765344 2024-04-22T23:04:56.525705+00:00 19994330.275631394237 27870000.000022578984 262864330.275650292635 1 60422.961776967 2024-04-22T23:04:57.529942+00:00 19994330.275932408869 27869999.999953962862 262864330.275882661343 1 60422.961788759 2024-04-22T23:04:58.548770+00:00 19994330.275999214500 27870000.000040296465 262864330.276035815477 1 60422.961800118 2024-04-22T23:04:59.530216+00:00 19994330.276072114706 27869999.999976404011 262864330.276044815779 1 60422.961811635 2024-04-22T23:05:00.525256+00:00 19994330.275774773210 27869999.999974958599 262864330.275746047497 1 60422.961823510 2024-04-22T23:05:01.551260+00:00 19994330.275857239962 27870000.000020891428 262864330.275874435902 1 60422.961834779 2024-04-22T23:05:02.524884+00:00 19994330.275950670242 27870000.000012710690 262864330.275959670544 1 60422.961846470 2024-04-22T23:05:03.535000+00:00 19994330.275848265737 27870000.000000126660 262864330.275844693184 1 60422.961857934 2024-04-22T23:05:04.525532+00:00 19994330.276280820370 27870000.000015463680 262864330.276292592287 1 60422.961869502 2024-04-22T23:05:05.524981+00:00 19994330.275776475668 27869999.999981194735 262864330.275753974915 1 60422.961881043 2024-04-22T23:05:06.522154+00:00 19994330.275892827660 27869999.999998200685 262864330.275887340307 1 60422.961892717 2024-04-22T23:05:07.530759+00:00 19994330.275972392410 27870000.000056378543 262864330.276025086641 1 60422.961904306 2024-04-22T23:05:08.532073+00:00 19994330.275825001299 27870000.000004615635 262864330.275825917721 1 60422.961915813 2024-04-22T23:05:09.526266+00:00 19994330.275558721274 27870000.000046174973 262864330.275601178408 1 60422.961927429 2024-04-22T23:05:10.529901+00:00 19994330.275899950415 27870000.000002395362 262864330.275898635387 1 60422.961938966 2024-04-22T23:05:11.526620+00:00 19994330.275893505663 27870000.000035353005 262864330.275925159454 1 60422.961950579 2024-04-22T23:05:12.530056+00:00 19994330.276072442532 27869999.999999869615 262864330.276068627834 1 60422.961962095 2024-04-22T23:05:13.524958+00:00 19994330.275918338448 27869999.999964825809 262864330.275879472494 1 60422.961973624 2024-04-22T23:05:14.521162+00:00 19994330.275888081640 27869999.999982591718 262864330.275866985321 1 60422.961985245 2024-04-22T23:05:15.525150+00:00 19994330.275790549815 27869999.999995864928 262864330.275782704353 1 60422.961996797 2024-04-22T23:05:16.523274+00:00 19994330.275976497680 27869999.999985504895 262864330.275958329439 1 60422.962008358 2024-04-22T23:05:17.522168+00:00 19994330.275876067579 27870000.000043936074 262864330.275916308165 1 60422.962019922 2024-04-22T23:05:18.521283+00:00 19994330.275925088674 27869999.999987844378 262864330.275909245014 1 60422.962031526 2024-04-22T23:05:19.523869+00:00 19994330.275960396975 27869999.999994061887 262864330.275950759649 1 60422.962043099 2024-04-22T23:05:20.523745+00:00 19994330.275832373649 27870000.000005125999 262864330.275833815336 1 60422.962054660 2024-04-22T23:05:21.522630+00:00 19994330.276003338397 27869999.999990519136 262864330.275990158319 1 60422.962066284 2024-04-22T23:05:22.526937+00:00 19994330.275976132601 27870000.000017441809 262864330.275989860296 1 60422.962077814 2024-04-22T23:05:23.523106+00:00 19994330.276016753167 27869999.999955918640 262864330.275968968868 1 60422.962089398 2024-04-22T23:05:24.524019+00:00 19994330.275930911303 27869999.999980062246 262864330.275907278061 1 60422.962100929 2024-04-22T23:05:25.520224+00:00 19994330.276006828994 27870000.000016752630 262864330.276019871235 1 60422.962112511 2024-04-22T23:05:26.520892+00:00 19994330.275829166174 27870000.000013094395 262864330.275838553905 1 60422.962124089 2024-04-22T23:05:27.521317+00:00 19994330.275990847498 27869999.999972172081 262864330.275959312916 1 60422.962135673 2024-04-22T23:05:28.522120+00:00 19994330.275909021497 27870000.000001352280 262864330.275906682014 1 60422.962147226 2024-04-22T23:05:29.520284+00:00 19994330.276016447693 27869999.999958872795 262864330.275971621275 1 60422.962158916 2024-04-22T23:05:30.530322+00:00 19994330.275957673788 27869999.999973386526 262864330.275927364826 1 60422.962170404 2024-04-22T23:05:31.522904+00:00 19994330.275491449982 27869999.999979097396 262864330.275466859341 1 60422.962181955 2024-04-22T23:05:32.520934+00:00 19994330.275952763855 27869999.999991387129 262864330.275940448046 1 60422.962193542 2024-04-22T23:05:33.522039+00:00 19994330.275983795524 27870000.000045873225 262864330.276025950909 1 60422.962205184 2024-04-22T23:05:34.527908+00:00 19994330.275749392807 27869999.999979432672 262864330.275725126266 1 60422.962216723 2024-04-22T23:05:35.524859+00:00 19994330.276127222925 27869999.999977603555 262864330.276101112366 1 60422.962228259 2024-04-22T23:05:36.521562+00:00 19994330.275772623718 27870000.000004976988 262864330.275773912668 1 60422.962239828 2024-04-22T23:05:37.521189+00:00 19994330.275858692825 27869999.999973848462 262864330.275828838348 1 60422.962251407 2024-04-22T23:05:38.521590+00:00 19994330.276034165174 27870000.000044573098 262864330.276075065136 1 60422.962263034 2024-04-22T23:05:39.526116+00:00 19994330.275875374675 27869999.999939046800 262864330.275810718536 1 60422.962274604 2024-04-22T23:05:40.525758+00:00 19994330.276017475873 27870000.000027526170 262864330.276041328907 1 60422.962286143 2024-04-22T23:05:41.522718+00:00 19994330.275898847729 27870000.000019043684 262864330.275914192200 1 60422.962297734 2024-04-22T23:05:42.524248+00:00 19994330.276273153722 27869999.999978106469 262864330.276247560978 1 60422.962309299 2024-04-22T23:05:43.523398+00:00 19994330.275717880577 27869999.999985247850 262864330.275699436665 1 60422.962320859 2024-04-22T23:05:44.522216+00:00 19994330.275900200009 27870000.000022776425 262864330.275919258595 1 60422.962332644 2024-04-22T23:05:45.540454+00:00 19994330.275862768292 27870000.000008262694 262864330.275867342949 1 60422.962344055 2024-04-22T23:05:46.526353+00:00 19994330.276159808040 27869999.999992173165 262864330.276148259640 1 60422.962355659 2024-04-22T23:05:47.528972+00:00 19994330.275830090046 27869999.999956075102 262864330.275782465935 1 60422.962367249 2024-04-22T23:05:48.530328+00:00 19994330.275867592543 27869999.999995447695 262864330.275859326124 1 60422.962378978 2024-04-22T23:05:49.543701+00:00 19994330.275924451649 27870000.000003430992 262864330.275924175978 1 60422.962390388 2024-04-22T23:05:50.529503+00:00 19994330.275875616819 27870000.000030107796 262864330.275902032852 1 60422.962401943 2024-04-22T23:05:51.527845+00:00 19994330.275806706399 27870000.000028256327 262864330.275831252337 1 60422.962413521 2024-04-22T23:05:52.528242+00:00 19994330.276027034968 27869999.999947477132 262864330.275970816612 1 60422.962425146 2024-04-22T23:05:53.532647+00:00 19994330.276103399694 27869999.999986451119 262864330.276086151600 1 60422.962436755 2024-04-22T23:05:54.535647+00:00 19994330.275984894484 27869999.999972000718 262864330.275953173637 1 60422.962448247 2024-04-22T23:05:55.528535+00:00 19994330.275908179581 27870000.000004801899 262864330.275909274817 1 60422.962459801 2024-04-22T23:05:56.526830+00:00 19994330.275863386691 27870000.000017426908 262864330.275877118111 1 60422.962471468 2024-04-22T23:05:57.534837+00:00 19994330.275748923421 27870000.000019352883 262864330.275764584541 1 60422.962483014 2024-04-22T23:05:58.532413+00:00 19994330.275817271322 27869999.999984301627 262864330.275797873735 1 60422.962494480 2024-04-22T23:05:59.523110+00:00 19994330.275997817516 27870000.000011906028 262864330.276006042957 1 60422.962506192 2024-04-22T23:06:00.535013+00:00 19994330.275636941195 27869999.999983113259 262864330.275616347790 1 60422.962518071 2024-04-22T23:06:01.561346+00:00 19994330.276062190533 27870000.000007297844 262864330.276065796614 1 60422.962529220 2024-04-22T23:06:02.524581+00:00 19994330.275998644531 27870000.000102959573 262864330.276097923517 1 60422.962540819 2024-04-22T23:06:03.526739+00:00 19994330.275660019368 27870000.000018224120 262864330.275674551725 1 60422.962552444 2024-04-22T23:06:04.531151+00:00 19994330.276143986732 27869999.999990426004 262864330.276130735874 1 60422.962563969 2024-04-22T23:06:05.526894+00:00 19994330.275944076478 27870000.000005219132 262864330.275945603848 1 60422.962575589 2024-04-22T23:06:06.530919+00:00 19994330.275823324919 27870000.000003565103 262864330.275823205709 1 60422.962587084 2024-04-22T23:06:07.524021+00:00 19994330.276084862649 27870000.000037144870 262864330.276118308306 1 60422.962598787 2024-04-22T23:06:08.535165+00:00 19994330.275934509933 27869999.999973829836 262864330.275904655457 1 60422.962610288 2024-04-22T23:06:09.528899+00:00 19994330.275696374476 27870000.000005457550 262864330.275698125362 1 60422.962621808 2024-04-22T23:06:10.524231+00:00 19994330.275949038565 27870000.000003151596 262864330.275948494673 1 60422.962633572 2024-04-22T23:06:11.540578+00:00 19994330.275820400566 27869999.999976705760 262864330.275793403387 1 60422.962645027 2024-04-22T23:06:12.530349+00:00 19994330.276076637208 27869999.999968148768 262864330.276041090488 1 60422.962656567 2024-04-22T23:06:13.527398+00:00 19994330.275989357382 27870000.000052347779 262864330.276037991047 1 60422.962668101 2024-04-22T23:06:14.523950+00:00 19994330.275791380554 27870000.000001274049 262864330.275788962841 1 60422.962680129 2024-04-22T23:06:15.563138+00:00 19994330.275928385556 27870000.000011842698 262864330.275936514139 1 60422.962691287 2024-04-22T23:06:16.527186+00:00 19994330.276000872254 27869999.999988380820 262864330.275985538960 1 60422.962703048 2024-04-22T23:06:17.543348+00:00 19994330.275953128934 27869999.999972350895 262864330.275921761990 1 60422.962714713 2024-04-22T23:06:18.551183+00:00 19994330.275901935995 27870000.000053826720 262864330.275952070951 1 60422.962726082 2024-04-22T23:06:19.533479+00:00 19994330.276017908007 27870000.000006165355 262864330.276020377874 1 60422.962737540 2024-04-22T23:06:20.523449+00:00 19994330.275939397514 27870000.000040993094 262864330.275976717472 1 60422.962749120 2024-04-22T23:06:21.523983+00:00 19994330.275992646813 27870000.000001721084 262864330.275990664959 1 60422.962760787 2024-04-22T23:06:22.531965+00:00 19994330.275777749717 27869999.999964348972 262864330.275738418102 1 60422.962772271 2024-04-22T23:06:23.524217+00:00 19994330.275971416384 27869999.999978028238 262864330.275945752859 1 60422.962783986 2024-04-22T23:06:24.536420+00:00 19994330.276090700179 27870000.000007420778 262864330.276094436646 1 60422.962795498 2024-04-22T23:06:25.531059+00:00 19994330.275989163667 27869999.999948114157 262864330.275933593512 1 60422.962807071 2024-04-22T23:06:26.530941+00:00 19994330.275861848146 27870000.000035025179 262864330.275893181562 1 60422.962818618 2024-04-22T23:06:27.528625+00:00 19994330.276166483760 27870000.000004366040 262864330.276167154312 1 60422.962830576 2024-04-22T23:06:28.561781+00:00 19994330.275798812509 27869999.999957881868 262864330.275753021240 1 60422.962841723 2024-04-22T23:06:29.524822+00:00 19994330.276107367128 27869999.999940700829 262864330.276044368744 1 60422.962853391 2024-04-22T23:06:30.532943+00:00 19994330.275751266629 27870000.000020828098 262864330.275768399239 1 60422.962864891 2024-04-22T23:06:31.526568+00:00 19994330.275875478983 27870000.000003390014 262864330.275875180960 1 60422.962876462 2024-04-22T23:06:32.526360+00:00 19994330.275740083307 27869999.999971251935 262864330.275707632303 1 60422.962888001 2024-04-22T23:06:33.523315+00:00 19994330.275896690786 27870000.000004976988 262864330.275897979736 1 60422.962899662 2024-04-22T23:06:34.530818+00:00 19994330.275857713073 27870000.000010579824 262864330.275864601135 1 60422.962911159 2024-04-22T23:06:35.524117+00:00 19994330.275956287980 27869999.999945502728 262864330.275898098946 1 60422.962922756 2024-04-22T23:06:36.526082+00:00 19994330.276065286249 27869999.999976612628 262864330.276038199663 1 60422.962934329 2024-04-22T23:06:37.526028+00:00 19994330.275909934193 27870000.000014275312 262864330.275920510292 1 60422.962945904 2024-04-22T23:06:38.526109+00:00 19994330.275886241347 27869999.999985195696 262864330.275867730379 1 60422.962957454 2024-04-22T23:06:39.523995+00:00 19994330.275812122971 27869999.999988708645 262864330.275797128677 1 60422.962969056 2024-04-22T23:06:40.526459+00:00 19994330.275848694146 27869999.999997176230 262864330.275842159986 1 60422.962980666 2024-04-22T23:06:41.529562+00:00 19994330.275850441307 27870000.000007230788 262864330.275853991508 1 60422.962992554 2024-04-22T23:06:42.556664+00:00 19994330.275931142271 27870000.000029560179 262864330.275957018137 1 60422.963003880 2024-04-22T23:06:43.535245+00:00 19994330.275998033583 27869999.999974954873 262864330.275969296694 1 60422.963015347 2024-04-22T23:06:44.525938+00:00 19994330.275953721255 27870000.000062238425 262864330.276012241840 1 60422.963026951 2024-04-22T23:06:45.528546+00:00 19994330.275915227830 27869999.999978326261 262864330.275889873505 1 60422.963038441 2024-04-22T23:06:46.521285+00:00 19994330.275801528245 27869999.999966084957 262864330.275763928890 1 60422.963050019 2024-04-22T23:06:47.521615+00:00 19994330.275814771652 27870000.000019453466 262864330.275830537081 1 60422.963061678 2024-04-22T23:06:48.528972+00:00 19994330.275937024504 27870000.000043179840 262864330.275976508856 1 60422.963073155 2024-04-22T23:06:49.520570+00:00 19994330.275768198073 27869999.999985318631 262864330.275749802589 1 60422.963084788 2024-04-22T23:06:50.525703+00:00 19994330.276052501053 27869999.999961879104 262864330.276010692120 1 60422.963096307 2024-04-22T23:06:51.520941+00:00 19994330.275994520634 27870000.000007167459 262864330.275997966528 1 60422.963107858 2024-04-22T23:06:52.518942+00:00 19994330.275803640485 27869999.999946530908 262864330.275746464729 1 60422.963119458 2024-04-22T23:06:53.521221+00:00 19994330.275873623788 27870000.000022597611 262864330.275892525911 1 60422.963131034 2024-04-22T23:06:54.521358+00:00 19994330.275720022619 27869999.999944794923 262864330.275661140680 1 60422.963142605 2024-04-22T23:06:55.521015+00:00 19994330.276103187352 27870000.000018768013 262864330.276118278503 1 60422.963154217 2024-04-22T23:06:56.524338+00:00 19994330.275892522186 27869999.999970927835 262864330.275859743357 1 60422.963165776 2024-04-22T23:06:57.523050+00:00 19994330.275895826519 27869999.999980583787 262864330.275872707367 1 60422.963177347 2024-04-22T23:06:58.522735+00:00 19994330.276031050831 27869999.999990895391 262864330.276018232107 1 60422.963188953 2024-04-22T23:06:59.525530+00:00 19994330.276048973203 27869999.999994978309 262864330.276040256023 1 60422.963200703 2024-04-22T23:07:00.540725+00:00 19994330.275897230953 27870000.000015694648 262864330.275909245014 1 60422.963212303 2024-04-22T23:07:01.542974+00:00 19994330.275761425495 27869999.999991782010 262864330.275749504566 1 60422.963223641 2024-04-22T23:07:02.522543+00:00 19994330.276002857834 27870000.000020459294 262864330.276019603014 1 60422.963235237 2024-04-22T23:07:03.524495+00:00 19994330.276028558612 27870000.000034842640 262864330.276059687138 1 60422.963246783 2024-04-22T23:07:04.522092+00:00 19994330.275896158069 27869999.999980993569 262864330.275873452425 1 60422.963258362 2024-04-22T23:07:05.522491+00:00 19994330.275809664279 27870000.000010129064 262864330.275816112757 1 60422.963269948 2024-04-22T23:07:06.523513+00:00 19994330.275887850672 27869999.999990746379 262864330.275874912739 1 60422.963281503 2024-04-22T23:07:07.521836+00:00 19994330.276094667614 27869999.999970909208 262864330.276061892509 1 60422.963293068 2024-04-22T23:07:08.521041+00:00 19994330.275864284486 27869999.999990057200 262864330.275850623846 1 60422.963304640 2024-04-22T23:07:09.520929+00:00 19994330.276016447693 27869999.999968547374 262864330.275981307030 1 60422.963316204 2024-04-22T23:07:10.520072+00:00 19994330.275956884027 27870000.000040281564 262864330.275993466377 1 60422.963327844 2024-04-22T23:07:11.525715+00:00 19994330.275843590498 27869999.999986711890 262864330.275826603174 1 60422.963339405 2024-04-22T23:07:12.524551+00:00 19994330.275742314756 27869999.999965738505 262864330.275704354048 1 60422.963350933 2024-04-22T23:07:13.520626+00:00 19994330.276122286916 27869999.999997518957 262864330.276116132736 1 60422.963362523 2024-04-22T23:07:14.522018+00:00 19994330.275869149715 27870000.000054031610 262864330.275919497013 1 60422.963374105 2024-04-22T23:07:15.522665+00:00 19994330.275788504630 27869999.999970845878 262864330.275755673647 1 60422.963385903 2024-04-22T23:07:16.542006+00:00 19994330.275921352208 27870000.000008516014 262864330.275926172733 1 60422.963397307 2024-04-22T23:07:17.527307+00:00 19994330.276018742472 27870000.000023245811 262864330.276038289070 1 60422.963408985 2024-04-22T23:07:18.536281+00:00 19994330.275934349746 27870000.000004101545 262864330.275934755802 1 60422.963420694 2024-04-22T23:07:19.547965+00:00 19994330.275890462101 27870000.000007655472 262864330.275894433260 1 60422.963431993 2024-04-22T23:07:20.524134+00:00 19994330.275847215205 27869999.999971054494 262864330.275814592838 1 60422.963443535 2024-04-22T23:07:21.521414+00:00 19994330.275788158178 27870000.000023938715 262864330.275808393955 1 60422.963455916 2024-04-22T23:07:22.591197+00:00 19994330.275869138539 27869999.999995380640 262864330.275860816240 1 60422.963466733 2024-04-22T23:07:23.525698+00:00 19994330.275770250708 27870000.000044696033 262864330.275811254978 1 60422.963478389 2024-04-22T23:07:24.532777+00:00 19994330.275954227895 27870000.000002656132 262864330.275953173637 1 60422.963489911 2024-04-22T23:07:25.528288+00:00 19994330.275965485722 27870000.000036817044 262864330.275998592377 1 60422.963501577 2024-04-22T23:07:26.536259+00:00 19994330.275941666216 27869999.999957013875 262864330.275894999504 1 60422.963513181 2024-04-22T23:07:27.538854+00:00 19994330.275775507092 27870000.000011600554 262864330.275783419609 1 60422.963524737 2024-04-22T23:07:28.537267+00:00 19994330.275963578373 27870000.000013612211 262864330.275973498821 1 60422.963536250 2024-04-22T23:07:29.532044+00:00 19994330.276017155498 27869999.999987594783 262864330.276001065969 1 60422.963547932 2024-04-22T23:07:30.541340+00:00 19994330.276189886034 27870000.000025752932 262864330.276211947203 1 60422.963559392 2024-04-22T23:07:31.531477+00:00 19994330.275869071484 27869999.999965015799 262864330.275830388069 1 60422.963571013 2024-04-22T23:07:32.535548+00:00 19994330.276061050594 27869999.999992039055 262864330.276049405336 1 60422.963582457 2024-04-22T23:07:33.524253+00:00 19994330.275884758681 27870000.000012472272 262864330.275893509388 1 60422.963594260 2024-04-22T23:07:34.544027+00:00 19994330.275756929070 27869999.999984741211 262864330.275737971067 1 60422.963605694 2024-04-22T23:07:35.531939+00:00 19994330.276026744395 27869999.999979324639 262864330.276002377272 1 60422.963617235 2024-04-22T23:07:36.529117+00:00 19994330.276108216494 27870000.000024706125 262864330.276129215956 1 60422.963628862 2024-04-22T23:07:37.533643+00:00 19994330.276008740067 27870000.000046201050 262864330.276051223278 1 60422.963640497 2024-04-22T23:07:38.538950+00:00 19994330.275870971382 27870000.000032138079 262864330.275899410248 1 60422.963651929 2024-04-22T23:07:39.526650+00:00 19994330.276074297726 27869999.999969642609 262864330.276040226221 1 60422.963663490 2024-04-22T23:07:40.525591+00:00 19994330.276009410620 27870000.000014305115 262864330.276020020247 1 60422.963675108 2024-04-22T23:07:41.529334+00:00 19994330.275852631778 27870000.000004533678 262864330.275853455067 1 60422.963687578 2024-04-22T23:07:42.606731+00:00 19994330.275870285928 27869999.999919544905 262864330.275786131620 1 60422.963698245 2024-04-22T23:07:43.528377+00:00 19994330.276098180562 27869999.999991077930 262864330.276085585356 1 60422.963709762 2024-04-22T23:07:44.523433+00:00 19994330.276037674397 27869999.999980080873 262864330.276014059782 1 60422.963721318 2024-04-22T23:07:45.521850+00:00 19994330.275911301374 27869999.999997820705 262864330.275905430317 1 60422.963732891 2024-04-22T23:07:46.521746+00:00 19994330.275821726769 27869999.999975714833 262864330.275793731213 1 60422.963744531 2024-04-22T23:07:47.527524+00:00 19994330.275716505945 27869999.999997958541 262864330.275710791349 1 60422.963756063 2024-04-22T23:07:48.523819+00:00 19994330.276186443865 27870000.000004485250 262864330.276187211275 1 60422.963767708 2024-04-22T23:07:49.529992+00:00 19994330.275933075696 27870000.000012267381 262864330.275941669941 1 60422.963779404 2024-04-22T23:07:50.540480+00:00 19994330.275780871511 27869999.999993421137 262864330.275770604610 1 60422.963790766 2024-04-22T23:07:51.522210+00:00 19994330.276055432856 27870000.000053461641 262864330.276105195284 1 60422.963803103 2024-04-22T23:07:52.588090+00:00 19994330.275778945535 27869999.999938670546 262864330.275713920593 1 60422.963814153 2024-04-22T23:07:53.542868+00:00 19994330.276078261435 27870000.000014588237 262864330.276089161634 1 60422.963825750 2024-04-22T23:07:54.544798+00:00 19994330.276076521724 27870000.000024285167 262864330.276097118855 1 60422.963837090 2024-04-22T23:07:55.524557+00:00 19994330.275764256716 27870000.000008188188 262864330.275768756866 1 60422.963848724 2024-04-22T23:07:56.529717+00:00 19994330.275820903480 27870000.000004310161 262864330.275821536779 1 60422.963860310 2024-04-22T23:07:57.530750+00:00 19994330.275840915740 27869999.999997574836 262864330.275834798813 1 60422.963871942 2024-04-22T23:07:58.535810+00:00 19994330.276109989733 27870000.000004578382 262864330.276110887527 1 60422.963883415 2024-04-22T23:07:59.527021+00:00 19994330.275845590979 27870000.000010952353 262864330.275852859020 1 60422.963895140 2024-04-22T23:08:00.540137+00:00 19994330.275940705091 27870000.000030912459 262864330.275967925787 1 60422.963906575 2024-04-22T23:08:01.528068+00:00 19994330.275656092912 27870000.000015743077 262864330.275668144226 1 60422.963918145 2024-04-22T23:08:02.527734+00:00 19994330.275884278119 27870000.000015161932 262864330.275895744562 1 60422.963929649 2024-04-22T23:08:03.521695+00:00 19994330.275977045298 27870000.000021267682 262864330.275994628668 1 60422.963941200 2024-04-22T23:08:04.519688+00:00 19994330.275869715959 27869999.999992936850 262864330.275858968496 1 60422.963952912 2024-04-22T23:08:05.531590+00:00 19994330.275648336858 27869999.999991927296 262864330.275636553764 1 60422.963964437 2024-04-22T23:08:06.527326+00:00 19994330.275987096131 27870000.000027991831 262864330.276011377573 1 60422.963975931 2024-04-22T23:08:07.520449+00:00 19994330.275906771421 27870000.000015057623 262864330.275918126106 1 60422.963987505 2024-04-22T23:08:08.520443+00:00 19994330.275791097432 27869999.999967765063 262864330.275755167007 1 60422.963999110 2024-04-22T23:08:09.523147+00:00 19994330.276014506817 27869999.999995578080 262864330.276006400585 1 60422.964010729 2024-04-22T23:08:10.527024+00:00 19994330.275935374200 27869999.999985616654 262864330.275917291641 1 60422.964022389 2024-04-22T23:08:11.534394+00:00 19994330.275919832289 27870000.000006724149 262864330.275922864676 1 60422.964033887 2024-04-22T23:08:12.527811+00:00 19994330.275835808367 27869999.999957166612 262864330.275789290667 1 60422.964045496 2024-04-22T23:08:13.530847+00:00 19994330.275912065059 27869999.999950006604 262864330.275858372450 1 60422.964056984 2024-04-22T23:08:14.523412+00:00 19994330.275746088475 27869999.999996505678 262864330.275738894939 1 60422.964068568 2024-04-22T23:08:15.524284+00:00 19994330.276029013097 27870000.000000990927 262864330.276026308537 1 60422.964080215 2024-04-22T23:08:16.530541+00:00 19994330.275773748755 27869999.999981962144 262864330.275752007961 1 60422.964091801 2024-04-22T23:08:17.531631+00:00 19994330.275988362730 27869999.999985981733 262864330.275970667601 1 60422.964103303 2024-04-22T23:08:18.525372+00:00 19994330.275875210762 27870000.000004041940 262864330.275875568390 1 60422.964114841 2024-04-22T23:08:19.522262+00:00 19994330.275882922113 27870000.000045087188 262864330.275924324989 1 60422.964126430 2024-04-22T23:08:20.523525+00:00 19994330.276130646467 27869999.999990928918 262864330.276117891073 1 60422.964137986 2024-04-22T23:08:21.521987+00:00 19994330.275989547372 27870000.000028066337 262864330.276013910770 1 60422.964149564 2024-04-22T23:08:22.522347+00:00 19994330.275751926005 27870000.000022135675 262864330.275770366192 1 60422.964161232 2024-04-22T23:08:23.530455+00:00 19994330.275837626308 27869999.999958876520 262864330.275792807341 1 60422.964172783 2024-04-22T23:08:24.528498+00:00 19994330.275960445404 27870000.000025235116 262864330.275981992483 1 60422.964184287 2024-04-22T23:08:25.522399+00:00 19994330.275912918150 27869999.999984405935 262864330.275893628597 1 60422.964195983 2024-04-22T23:08:26.532908+00:00 19994330.276013333350 27870000.000036399812 262864330.276046037674 1 60422.964207469 2024-04-22T23:08:27.525324+00:00 19994330.275733213872 27870000.000001348555 262864330.275730848312 1 60422.964219027 2024-04-22T23:08:28.523968+00:00 19994330.276071574539 27870000.000025413930 262864330.276093304157 1 60422.964230590 2024-04-22T23:08:29.523029+00:00 19994330.275916084647 27870000.000003080815 262864330.275915443897 1 60422.964242184 2024-04-22T23:08:30.524685+00:00 19994330.275954067707 27870000.000018917024 262864330.275969296694 1 60422.964253716 2024-04-22T23:08:31.521095+00:00 19994330.276062514633 27870000.000002603978 262864330.276061415672 1 60422.964265324 2024-04-22T23:08:32.523976+00:00 19994330.275817874819 27869999.999953843653 262864330.275768011808 1 60422.964276945 2024-04-22T23:08:33.528078+00:00 19994330.276027340442 27870000.000022262335 262864330.276045918465 1 60422.964288476 2024-04-22T23:08:34.524334+00:00 19994330.275939568877 27870000.000034797937 262864330.275970697403 1 60422.964300007 2024-04-22T23:08:35.520623+00:00 19994330.275912676007 27869999.999995701015 262864330.275904685259 1 60422.964311602 2024-04-22T23:08:36.522423+00:00 19994330.275895524770 27869999.999977264553 262864330.275869101286 1 60422.964323213 2024-04-22T23:08:37.525647+00:00 19994330.275914553553 27870000.000044796616 262864330.275955647230 1 60422.964334767 2024-04-22T23:08:38.523883+00:00 19994330.276010785252 27870000.000017371029 262864330.276024460793 1 60422.964346334 2024-04-22T23:08:39.523238+00:00 19994330.275989599526 27870000.000015180558 262864330.276001065969 1 60422.964357880 2024-04-22T23:08:40.520825+00:00 19994330.275934427977 27869999.999951370060 262864330.275882095098 1 60422.964369486 2024-04-22T23:08:41.523604+00:00 19994330.275694061071 27870000.000010699034 262864330.275701075792 1 60422.964381038 2024-04-22T23:08:42.521662+00:00 19994330.275857027620 27869999.999972440302 262864330.275825768709 1 60422.964392670 2024-04-22T23:08:43.526717+00:00 19994330.275906812400 27870000.000035293400 262864330.275938391685 1 60422.964404177 2024-04-22T23:08:44.520917+00:00 19994330.275839604437 27869999.999943099916 262864330.275779008865 1 60422.964415749 2024-04-22T23:08:45.520664+00:00 19994330.275974128395 27870000.000047966838 262864330.276018410921 1 60422.964427648 2024-04-22T23:08:46.548774+00:00 19994330.275843814015 27870000.000004634261 262864330.275844752789 1 60422.964439067 2024-04-22T23:08:47.535407+00:00 19994330.275869376957 27870000.000003952533 262864330.275869637728 1 60422.964450502 2024-04-22T23:08:48.523341+00:00 19994330.275822538882 27870000.000008270144 262864330.275827139616 1 60422.964462073 2024-04-22T23:08:49.523114+00:00 19994330.275911442935 27870000.000050488859 262864330.275958240032 1 60422.964473719 2024-04-22T23:08:50.529282+00:00 19994330.276053514332 27869999.999997958541 262864330.276047796011 1 60422.964485296 2024-04-22T23:08:51.529551+00:00 19994330.275767728686 27870000.000023946166 262864330.275788009167 1 60422.964496855 2024-04-22T23:08:52.528279+00:00 19994330.276274926960 27870000.000031284988 262864330.276302516460 1 60422.964508502 2024-04-22T23:08:53.534573+00:00 19994330.275949295610 27870000.000012680888 262864330.275958299637 1 60422.964520026 2024-04-22T23:08:54.530290+00:00 19994330.275762338191 27869999.999964404851 262864330.275723069906 1 60422.964531690 2024-04-22T23:08:55.538060+00:00 19994330.276007704437 27870000.000028043985 262864330.276032060385 1 60422.964543165 2024-04-22T23:08:56.529463+00:00 19994330.276038117707 27869999.999997589737 262864330.276032000780 1 60422.964554720 2024-04-22T23:08:57.527752+00:00 19994330.275696422905 27869999.999982811511 262864330.275675535202 1 60422.964566249 2024-04-22T23:08:58.523946+00:00 19994330.276071496308 27870000.000006414950 262864330.276074200869 1 60422.964577845 2024-04-22T23:08:59.525819+00:00 19994330.275764331222 27869999.999977808446 262864330.275738418102 1 60422.964589523 2024-04-22T23:09:00.534816+00:00 19994330.275973934680 27869999.999969918281 262864330.275940179825 1 60422.964601003 2024-04-22T23:09:01.526664+00:00 19994330.275845766068 27869999.999985482544 262864330.275827556849 1 60422.964612598 2024-04-22T23:09:02.528461+00:00 19994330.275994762778 27869999.999994222075 262864330.275985300541 1 60422.964624085 2024-04-22T23:09:03.520936+00:00 19994330.275947369635 27869999.999985665083 262864330.275929331779 1 60422.964635704 2024-04-22T23:09:04.524839+00:00 19994330.275855917484 27870000.000004876405 262864330.275857120752 1 60422.964647305 2024-04-22T23:09:05.527183+00:00 19994330.275985475630 27869999.999967042357 262864330.275948822498 1 60422.964658825 2024-04-22T23:09:06.522450+00:00 19994330.275969941169 27869999.999988175929 262864330.275954425335 1 60422.964670416 2024-04-22T23:09:07.523990+00:00 19994330.275894641876 27870000.000035312027 262864330.275926262140 1 60422.964681969 2024-04-22T23:09:08.522162+00:00 19994330.276064161211 27870000.000002060086 262864330.276062518358 1 60422.964693649 2024-04-22T23:09:09.531233+00:00 19994330.276037383825 27870000.000006545335 262864330.276040256023 1 60422.964705106 2024-04-22T23:09:10.521173+00:00 19994330.276029992849 27870000.000004343688 262864330.276030659676 1 60422.964716746 2024-04-22T23:09:11.526855+00:00 19994330.275787685066 27869999.999977372587 262864330.275761365891 1 60422.964728294 2024-04-22T23:09:12.524614+00:00 19994330.276007901877 27870000.000000689179 262864330.276004880667 1 60422.964739860 2024-04-22T23:09:13.523898+00:00 19994330.275844797492 27869999.999976258725 262864330.275817334652 1 60422.964751487 2024-04-22T23:09:14.528423+00:00 19994330.275977987796 27869999.999991357327 262864330.275965660810 1 60422.964763020 2024-04-22T23:09:15.524932+00:00 19994330.275993723422 27870000.000029053539 262864330.276019096375 1 60422.964774625 2024-04-22T23:09:16.527590+00:00 19994330.275650154799 27869999.999973841012 262864330.275620281696 1 60422.964786152 2024-04-22T23:09:17.523530+00:00 19994330.276120088995 27870000.000022001565 262864330.276138395071 1 60422.964797740 2024-04-22T23:09:18.524748+00:00 19994330.275700870901 27870000.000008262694 262864330.275705426931 1 60422.964809302 2024-04-22T23:09:19.523702+00:00 19994330.275945749134 27869999.999974809587 262864330.275916874409 1 60422.964820943 2024-04-22T23:09:20.529486+00:00 19994330.275941409171 27869999.999977186322 262864330.275914877653 1 60422.964832461 2024-04-22T23:09:21.524587+00:00 19994330.275781024247 27870000.000006381422 262864330.275783717632 1 60422.964844045 2024-04-22T23:09:22.525502+00:00 19994330.275876082480 27869999.999983768910 262864330.275856137276 1 60422.964855600 2024-04-22T23:09:23.523841+00:00 19994330.275971960276 27870000.000017594546 262864330.275985836983 1 60422.964867150 2024-04-22T23:09:24.521793+00:00 19994330.275999858975 27870000.000021491200 262864330.276017665863 1 60422.964878738 2024-04-22T23:09:25.522945+00:00 19994330.275919403881 27870000.000034287572 262864330.275949984789 1 60422.964890385 2024-04-22T23:09:26.529221+00:00 19994330.276133872569 27870000.000053755939 262864330.276183933020 1 60422.964901856 2024-04-22T23:09:27.520357+00:00 19994330.275776464492 27870000.000047709793 262864330.275820493698 1 60422.964913509 2024-04-22T23:09:28.527146+00:00 19994330.276062164456 27869999.999981936067 262864330.276040405035 1 60422.964925123 2024-04-22T23:09:29.530669+00:00 19994330.275746807456 27870000.000041861087 262864330.275784969330 1 60422.964936601 2024-04-22T23:09:30.522284+00:00 19994330.275835353881 27870000.000008057803 262864330.275839716196 1 60422.964948243 2024-04-22T23:09:31.528224+00:00 19994330.275858618319 27870000.000010486692 262864330.275865405798 1 60422.964959872 2024-04-22T23:09:32.532972+00:00 19994330.276033803821 27870000.000049494207 262864330.276079595089 1 60422.964971371 2024-04-22T23:09:33.526461+00:00 19994330.276036534458 27870000.000023294240 262864330.276056140661 1 60422.964983199 2024-04-22T23:09:34.548363+00:00 19994330.275888808072 27870000.000001218170 262864330.275886327028 1 60422.964994549 2024-04-22T23:09:35.529014+00:00 19994330.275793809444 27869999.999987572432 262864330.275777697563 1 60422.965006222 2024-04-22T23:09:36.537615+00:00 19994330.276103533804 27869999.999988257885 262864330.276088088751 1 60422.965017807 2024-04-22T23:09:37.538487+00:00 19994330.275796815753 27870000.000020582229 262864330.275813698769 1 60422.965029293 2024-04-22T23:09:38.530897+00:00 19994330.276217058301 27869999.999994143844 262864330.276207506657 1 60422.965040825 2024-04-22T23:09:39.527308+00:00 19994330.275808043778 27870000.000005822629 262864330.275810152292 1 60422.965052370 2024-04-22T23:09:40.524809+00:00 19994330.275728274137 27869999.999967429787 262864330.275692015886 1 60422.965063993 2024-04-22T23:09:41.528993+00:00 19994330.275836810470 27870000.000004146248 262864330.275837242603 1 60422.965075562 2024-04-22T23:09:42.528515+00:00 19994330.275742147118 27869999.999969799072 262864330.275708258152 1 60422.965087115 2024-04-22T23:09:43.526747+00:00 19994330.276118926704 27869999.999986749142 262864330.276101976633 1 60422.965098842 2024-04-22T23:09:44.539966+00:00 19994330.275954574347 27870000.000016219914 262864330.275967091322 1 60422.965110451 2024-04-22T23:09:45.542991+00:00 19994330.275914147496 27869999.999999824911 262864330.275910258293 1 60422.965121871 2024-04-22T23:09:46.529669+00:00 19994330.275777637959 27869999.999991066754 262864330.275765001774 1 60422.965133384 2024-04-22T23:09:47.524361+00:00 19994330.275868020952 27869999.999982055277 262864330.275846391916 1 60422.965145020 2024-04-22T23:09:48.529723+00:00 19994330.275908205658 27870000.000012453645 262864330.275916963816 1 60422.965156571 2024-04-22T23:09:49.527769+00:00 19994330.275850523263 27870000.000023521483 262864330.275870352983 1 60422.965168170 2024-04-22T23:09:50.529851+00:00 19994330.276020664722 27869999.999981366098 262864330.275998353958 1 60422.965179726 2024-04-22T23:09:51.528332+00:00 19994330.275969579816 27869999.999976400286 262864330.275942265987 1 60422.965191264 2024-04-22T23:09:52.525237+00:00 19994330.275863576680 27869999.999976519495 262864330.275836408138 1 60422.965202820 2024-04-22T23:09:53.523675+00:00 19994330.275789584965 27870000.000025842339 262864330.275811731815 1 60422.965214382 2024-04-22T23:09:54.522575+00:00 19994330.276078663766 27869999.999961424619 262864330.276036411524 1 60422.965225981 2024-04-22T23:09:55.524755+00:00 19994330.276011820883 27870000.000025421381 262864330.276033550501 1 60422.965237658 2024-04-22T23:09:56.533674+00:00 19994330.275801923126 27870000.000012811273 262864330.275811046362 1 60422.965249292 2024-04-22T23:09:57.538803+00:00 19994330.276162385941 27870000.000055130571 262864330.276213824749 1 60422.965260778 2024-04-22T23:09:58.531225+00:00 19994330.275661692023 27869999.999978765845 262864330.275636792183 1 60422.965272246 2024-04-22T23:09:59.522035+00:00 19994330.276063408703 27869999.999986018986 262864330.276045739651 1 60422.965283967 2024-04-22T23:10:00.534766+00:00 19994330.276061769575 27870000.000010099262 262864330.276068180799 1 60422.965295559 2024-04-22T23:10:01.536276+00:00 19994330.276003528386 27869999.999960746616 262864330.275960594416 1 60422.965307098 2024-04-22T23:10:02.533285+00:00 19994330.275785852224 27869999.999979019165 262864330.275761187077 1 60422.965318726 2024-04-22T23:10:03.537980+00:00 19994330.275717847049 27870000.000026129186 262864330.275740295649 1 60422.965330214 2024-04-22T23:10:04.530520+00:00 19994330.275991044939 27869999.999985657632 262864330.275973021984 1 60422.965341769 2024-04-22T23:10:05.528825+00:00 19994330.275858748704 27870000.000030972064 262864330.275886029005 1 60422.965353305 2024-04-22T23:10:06.525568+00:00 19994330.276003181934 27870000.000042513013 262864330.276041984558 1 60422.965364906 2024-04-22T23:10:07.527864+00:00 19994330.275993343443 27869999.999996662140 262864330.275986313820 1 60422.965376515 2024-04-22T23:10:08.530918+00:00 19994330.276099331677 27870000.000009499490 262864330.276105135679 1 60422.965388067 2024-04-22T23:10:09.529000+00:00 19994330.275912445039 27869999.999988347292 262864330.275897085667 1 60422.965399586 2024-04-22T23:10:10.524215+00:00 19994330.275982409716 27870000.000006511807 262864330.275985211134 1 60422.965411152 2024-04-22T23:10:11.523512+00:00 19994330.275913883001 27869999.999979268759 262864330.275889456272 1 60422.965422742 2024-04-22T23:10:12.524869+00:00 19994330.275925785303 27870000.000037427992 262864330.275959521532 1 60422.965434383 2024-04-22T23:10:13.530709+00:00 19994330.275954727083 27869999.999994110316 262864330.275945127010 1 60422.965445904 2024-04-22T23:10:14.526059+00:00 19994330.275882333517 27869999.999964054674 262864330.275842696428 1 60422.965457766 2024-04-22T23:10:15.550998+00:00 19994330.275858201087 27869999.999998982996 262864330.275853484869 1 60422.965469016 2024-04-22T23:10:16.522988+00:00 19994330.275846317410 27869999.999998893589 262864330.275841534138 1 60422.965480672 2024-04-22T23:10:17.530024+00:00 19994330.275917191058 27869999.999967370182 262864330.275880873203 1 60422.965492151 2024-04-22T23:10:18.521863+00:00 19994330.275822721422 27870000.000027436763 262864330.275846481323 1 60422.965503738 2024-04-22T23:10:19.523008+00:00 19994330.275980804116 27869999.999986026436 262864330.275963127613 1 60422.965515311 2024-04-22T23:10:20.522888+00:00 19994330.276031784713 27869999.999981865287 262864330.276009976864 1 60422.965526868 2024-04-22T23:10:21.521408+00:00 19994330.275721244514 27869999.999953016639 262864330.275670588017 1 60422.965538469 2024-04-22T23:10:22.523692+00:00 19994330.276044931263 27869999.999986682087 262864330.276027917862 1 60422.965550015 2024-04-22T23:10:23.521264+00:00 19994330.275977808982 27870000.000029589981 262864330.276003718376 1 60422.965561647 2024-04-22T23:10:24.526267+00:00 19994330.275822106749 27870000.000018037856 262864330.275836437941 1 60422.965573182 2024-04-22T23:10:25.522974+00:00 19994330.276038959622 27869999.999987471849 262864330.276022732258 1 60422.965584856 2024-04-22T23:10:26.531565+00:00 19994330.275864563882 27870000.000039316714 262864330.275900185108 1 60422.965596383 2024-04-22T23:10:27.527495+00:00 19994330.275824781507 27869999.999974597245 262864330.275795698166 1 60422.965607893 2024-04-22T23:10:28.521930+00:00 19994330.275796044618 27870000.000006519258 262864330.275798887014 1 60422.965619514 2024-04-22T23:10:29.525985+00:00 19994330.275899682194 27869999.999975282699 262864330.275871276855 1 60422.965631100 2024-04-22T23:10:30.527035+00:00 19994330.276036325842 27870000.000035680830 262864330.276068300009 1 60422.965642621 2024-04-22T23:10:31.522415+00:00 19994330.275704011321 27869999.999995011836 262864330.275695323944 1 60422.965654195 2024-04-22T23:10:32.522447+00:00 19994330.276181846857 27869999.999999985099 262864330.276178151369 1 60422.965665764 2024-04-22T23:10:33.522044+00:00 19994330.275904361159 27870000.000042699277 262864330.275943368673 1 60422.965677332 2024-04-22T23:10:34.521508+00:00 19994330.275964617729 27870000.000049185008 262864330.276010096073 1 60422.965688885 2024-04-22T23:10:35.519671+00:00 19994330.275785040110 27870000.000011220574 262864330.275792539120 1 60422.965700503 2024-04-22T23:10:36.523515+00:00 19994330.275798264891 27870000.000006962568 262864330.275801539421 1 60422.965712054 2024-04-22T23:10:37.521451+00:00 19994330.275885161012 27870000.000015024096 262864330.275896489620 1 60422.965723645 2024-04-22T23:10:38.522951+00:00 19994330.276053521782 27869999.999992195517 262864330.276042014360 1 60422.965735232 2024-04-22T23:10:39.524067+00:00 19994330.275922808796 27869999.999994773418 262864330.275913894176 1 60422.965746807 2024-04-22T23:10:40.524125+00:00 19994330.275899898261 27870000.000004507601 262864330.275900691748 1 60422.965758363 2024-04-22T23:10:41.522523+00:00 19994330.275861643255 27870000.000059802085 262864330.275917768478 1 60422.965769941 2024-04-22T23:10:42.522890+00:00 19994330.275861851871 27869999.999977607280 262864330.275835782290 1 60422.965781510 2024-04-22T23:10:43.522485+00:00 19994330.275965288281 27869999.999973326921 262864330.275934934616 1 60422.965793089 2024-04-22T23:10:44.522886+00:00 19994330.275873716921 27869999.999972607940 262864330.275842636824 1 60422.965804657 2024-04-22T23:10:45.522354+00:00 19994330.276131380349 27869999.999999064952 262864330.276126772165 1 60422.965816371 2024-04-22T23:10:46.534443+00:00 19994330.275823917240 27870000.000012792647 262864330.275833010674 1 60422.965827911 2024-04-22T23:10:47.531527+00:00 19994330.275589484721 27869999.999991193414 262864330.275576978922 1 60422.965839521 2024-04-22T23:10:48.534564+00:00 19994330.275972064584 27870000.000025268644 262864330.275993645191 1 60422.965851030 2024-04-22T23:10:49.528968+00:00 19994330.276041574776 27870000.000029869378 262864330.276067733765 1 60422.965862593 2024-04-22T23:10:50.528051+00:00 19994330.275689825416 27869999.999981317669 262864330.275667428970 1 60422.965874123 2024-04-22T23:10:51.524270+00:00 19994330.275930732489 27869999.999963812530 262864330.275890856981 1 60422.965885723 2024-04-22T23:10:52.526437+00:00 19994330.275788355619 27869999.999977059662 262864330.275761723518 1 60422.965897406 2024-04-22T23:10:53.535835+00:00 19994330.275958858430 27869999.999995172024 262864330.275950342417 1 60422.965908943 2024-04-22T23:10:54.532704+00:00 19994330.275799706578 27870000.000003520399 262864330.275799512863 1 60422.965920388 2024-04-22T23:10:55.521496+00:00 19994330.275908224285 27869999.999984178692 262864330.275888711214 1 60422.965931982 2024-04-22T23:10:56.523205+00:00 19994330.275923058391 27869999.999980151653 262864330.275899529457 1 60422.965943599 2024-04-22T23:10:57.526936+00:00 19994330.275844268501 27869999.999975845218 262864330.275816440582 1 60422.965955190 2024-04-22T23:10:58.528467+00:00 19994330.275948684663 27869999.999982874840 262864330.275927841663 1 60422.965966864 2024-04-22T23:10:59.537107+00:00 19994330.275904644281 27870000.000000327826 262864330.275901287794 1 60422.965978437 2024-04-22T23:11:00.536913+00:00 19994330.276067599654 27870000.000034242868 262864330.276098132133 1 60422.965989941 2024-04-22T23:11:01.530911+00:00 19994330.275879740715 27869999.999978043139 262864330.275854080915 1 60422.966001410 2024-04-22T23:11:02.521825+00:00 19994330.275694638491 27870000.000015128404 262864330.275706082582 1 60422.966013009 2024-04-22T23:11:03.523975+00:00 19994330.275894574821 27869999.999987501651 262864330.275878399611 1 60422.966024574 2024-04-22T23:11:04.523238+00:00 19994330.276083063334 27869999.999977216125 262864330.276056587696 1 60422.966036196 2024-04-22T23:11:05.527317+00:00 19994330.275798734277 27870000.000018503517 262864330.275813549757 1 60422.966047763 2024-04-22T23:11:06.526708+00:00 19994330.276050981134 27869999.999986153096 262864330.276033431292 1 60422.966059318 2024-04-22T23:11:07.525060+00:00 19994330.275960434228 27869999.999969825149 262864330.275926589966 1 60422.966070930 2024-04-22T23:11:08.528373+00:00 19994330.276039298624 27870000.000013876706 262864330.276049494743 1 60422.966082490 2024-04-22T23:11:09.527095+00:00 19994330.275646451861 27869999.999955013394 262864330.275597751141 1 60422.966094041 2024-04-22T23:11:10.525119+00:00 19994330.276098407805 27869999.999998711050 262864330.276093423367 1 60422.966105570 2024-04-22T23:11:11.521262+00:00 19994330.276086807251 27870000.000011727214 262864330.276094853878 1 60422.966117160 2024-04-22T23:11:12.522630+00:00 19994330.275972697884 27870000.000007346272 262864330.275976330042 1 60422.966128714 2024-04-22T23:11:13.520892+00:00 19994330.275886569172 27870000.000021066517 262864330.275903940201 1 60422.966140339 2024-04-22T23:11:14.525285+00:00 19994330.275973677635 27870000.000027358532 262864330.275997340679 1 60422.966151895 2024-04-22T23:11:15.523707+00:00 19994330.275841865689 27869999.999998759478 262864330.275836914778 1 60422.966163625 2024-04-22T23:11:16.537208+00:00 19994330.276079345495 27870000.000025220215 262864330.276100873947 1 60422.966175153 2024-04-22T23:11:17.533242+00:00 19994330.276017088443 27870000.000002685934 262864330.276016086340 1 60422.966186842 2024-04-22T23:11:18.543146+00:00 19994330.275928393006 27870000.000050872564 262864330.275975584984 1 60422.966198243 2024-04-22T23:11:19.528178+00:00 19994330.276134524494 27869999.999989889562 262864330.276120722294 1 60422.966209848 2024-04-22T23:11:20.530910+00:00 19994330.275588989258 27869999.999944288284 262864330.275529593229 1 60422.966221406 2024-04-22T23:11:21.529485+00:00 19994330.276119489223 27870000.000037800521 262864330.276153594255 1 60422.966232922 2024-04-22T23:11:22.524465+00:00 19994330.275973889977 27870000.000032976270 262864330.276003152132 1 60422.966244576 2024-04-22T23:11:23.531366+00:00 19994330.275972191244 27870000.000005390495 262864330.275973886251 1 60422.966256145 2024-04-22T23:11:24.530945+00:00 19994330.276084441692 27870000.000017650425 262864330.276098400354 1 60422.966267679 2024-04-22T23:11:25.527461+00:00 19994330.275714222342 27869999.999948512763 262864330.275659024715 1 60422.966279343 2024-04-22T23:11:26.535220+00:00 19994330.275959387422 27870000.000025160611 262864330.275980830193 1 60422.966290865 2024-04-22T23:11:27.530746+00:00 19994330.276014141738 27870000.000010568649 262864330.276021033525 1 60422.966302407 2024-04-22T23:11:28.527985+00:00 19994330.275939323008 27869999.999982338399 262864330.275917947292 1 60422.966313960 2024-04-22T23:11:29.526171+00:00 19994330.275864627212 27870000.000052686781 262864330.275913625956 1 60422.966325543 2024-04-22T23:11:30.526901+00:00 19994330.275643829256 27869999.999981053174 262864330.275621175766 1 60422.966337332 2024-04-22T23:11:31.545492+00:00 19994330.276124048978 27870000.000035092235 262864330.276155471802 1 60422.966348798 2024-04-22T23:11:32.536122+00:00 19994330.275625489652 27869999.999961853027 262864330.275583654642 1 60422.966360285 2024-04-22T23:11:33.528638+00:00 19994330.275934088975 27869999.999930296093 262864330.275860697031 1 60422.966371806 2024-04-22T23:11:34.524022+00:00 19994330.276094708592 27869999.999970972538 262864330.276061981916 1 60422.966383355 2024-04-22T23:11:35.521904+00:00 19994330.275751397014 27870000.000036988407 262864330.275784671307 1 60422.966395034 2024-04-22T23:11:36.530964+00:00 19994330.276108905673 27869999.999945208430 262864330.276050448418 1 60422.966406651 2024-04-22T23:11:37.534684+00:00 19994330.275938581675 27870000.000014223158 262864330.275949090719 1 60422.966418323 2024-04-22T23:11:38.543137+00:00 19994330.275947850198 27870000.000013567507 262864330.275957703590 1 60422.966429744 2024-04-22T23:11:39.529917+00:00 19994330.275988087058 27870000.000017292798 262864330.276001691818 1 60422.966441313 2024-04-22T23:11:40.529415+00:00 19994330.275884471834 27869999.999997347593 262864330.275878131390 1 60422.966452829 2024-04-22T23:11:41.524384+00:00 19994330.275904137641 27870000.000020124018 262864330.275920569897 1 60422.966464487 2024-04-22T23:11:42.531663+00:00 19994330.276010230184 27870000.000032175332 262864330.276038706303 1 60422.966476063 2024-04-22T23:11:43.531843+00:00 19994330.275928739458 27870000.000056270510 262864330.275981307030 1 60422.966487548 2024-04-22T23:11:44.524146+00:00 19994330.275795634836 27870000.000023677945 262864330.275815606117 1 60422.966499246 2024-04-22T23:11:45.534870+00:00 19994330.276090066880 27870000.000009778887 262864330.276096135378 1 60422.966510846 2024-04-22T23:11:46.537133+00:00 19994330.275783322752 27870000.000006981194 262864330.275786608458 1 60422.966522233 2024-04-22T23:11:47.520945+00:00 19994330.275969188660 27869999.999992065132 262864330.275957554579 1 60422.966533870 2024-04-22T23:11:48.526316+00:00 19994330.275755818933 27869999.999983940274 262864330.275736063719 1 60422.966545605 2024-04-22T23:11:49.540288+00:00 19994330.275763608515 27870000.000018391758 262864330.275778293610 1 60422.966557296 2024-04-22T23:11:50.550325+00:00 19994330.276006672531 27869999.999999493361 262864330.276002466679 1 60422.966568693 2024-04-22T23:11:51.535030+00:00 19994330.275985479355 27870000.000000491738 262864330.275982260704 1 60422.966580153 2024-04-22T23:11:52.525180+00:00 19994330.275943327695 27870000.000016570091 262864330.275956213474 1 60422.966591737 2024-04-22T23:11:53.526091+00:00 19994330.275812976062 27869999.999987892807 262864330.275797188282 1 60422.966603369 2024-04-22T23:11:54.531143+00:00 19994330.275955867022 27870000.000002119690 262864330.275954276323 1 60422.966615002 2024-04-22T23:11:55.536129+00:00 19994330.275903947651 27870000.000017322600 262864330.275917559862 1 60422.966626652 2024-04-22T23:11:56.542703+00:00 19994330.276122089475 27870000.000032458454 262864330.276150852442 1 60422.966638211 2024-04-22T23:11:57.541412+00:00 19994330.275905739516 27870000.000029474497 262864330.275931507349 1 60422.966649766 2024-04-22T23:11:58.539802+00:00 19994330.275897048414 27869999.999965302646 262864330.275858670473 1 60422.966661169 2024-04-22T23:11:59.524965+00:00 19994330.276050113142 27870000.000002693385 262864330.276049107313 1 60422.966672703 2024-04-22T23:12:00.521547+00:00 19994330.276030268520 27870000.000004474074 262864330.276031047106 1 60422.966684441 2024-04-22T23:12:01.535708+00:00 19994330.275860194117 27869999.999947521836 262864330.275804013014 1 60422.966695962 2024-04-22T23:12:02.531079+00:00 19994330.275873344392 27869999.999977905303 262864330.275847554207 1 60422.966707563 2024-04-22T23:12:03.533490+00:00 19994330.275892660022 27869999.999992344528 262864330.275881290436 1 60422.966719069 2024-04-22T23:12:04.527564+00:00 19994330.276140831411 27869999.999993614852 262864330.276130765676 1 60422.966730741 2024-04-22T23:12:05.536042+00:00 19994330.275988660753 27869999.999952748418 262864330.275937706232 1 60422.966742253 2024-04-22T23:12:06.530647+00:00 19994330.275955330580 27870000.000025667250 262864330.275977283716 1 60422.966753911 2024-04-22T23:12:07.537897+00:00 19994330.275740172714 27869999.999960117042 262864330.275696605444 1 60422.966765407 2024-04-22T23:12:08.531176+00:00 19994330.276003781706 27870000.000014711171 262864330.276014804840 1 60422.966776925 2024-04-22T23:12:09.526303+00:00 19994330.275909449905 27870000.000022713095 262864330.275928467512 1 60422.966788536 2024-04-22T23:12:10.529524+00:00 19994330.275844387710 27870000.000006735325 262864330.275847434998 1 60422.966800141 2024-04-22T23:12:11.532185+00:00 19994330.275708917528 27869999.999973889440 262864330.275679111481 1 60422.966811770 2024-04-22T23:12:12.536915+00:00 19994330.276035919785 27870000.000016462058 262864330.276048660278 1 60422.966823381 2024-04-22T23:12:13.540124+00:00 19994330.276015304029 27870000.000021673739 262864330.276033282280 1 60422.966834966 2024-04-22T23:12:14.541054+00:00 19994330.276089724153 27870000.000019770116 262864330.276105791330 1 60422.966846448 2024-04-22T23:12:15.533134+00:00 19994330.275919999927 27869999.999998170882 262864330.275914490223 1 60422.966858035 2024-04-22T23:12:16.534201+00:00 19994330.275971055031 27869999.999992646277 262864330.275959998369 1 60422.966869723 2024-04-22T23:12:17.544033+00:00 19994330.275920718908 27869999.999976236373 262864330.275893270969 1 60422.966881489 2024-04-22T23:12:18.560680+00:00 19994330.275817245245 27870000.000004421920 262864330.275817960501 1 60422.966892622 2024-04-22T23:12:19.522537+00:00 19994330.276003334671 27870000.000024244189 262864330.276023894548 1 60422.966904186 2024-04-22T23:12:20.521699+00:00 19994330.275809966028 27869999.999938815832 262864330.275745093822 1 60422.966915764 2024-04-22T23:12:21.522010+00:00 19994330.275838986039 27870000.000000011176 262864330.275835275650 1 60422.966927348 2024-04-22T23:12:22.522840+00:00 19994330.275971267372 27870000.000020388514 262864330.275987952948 1 60422.966938945 2024-04-22T23:12:23.524867+00:00 19994330.275760695338 27870000.000041559339 262864330.275798559189 1 60422.966950493 2024-04-22T23:12:24.522614+00:00 19994330.276077829301 27869999.999989088625 262864330.276063233614 1 60422.966962113 2024-04-22T23:12:25.526564+00:00 19994330.276092544198 27870000.000040814281 262864330.276129662991 1 60422.966973722 2024-04-22T23:12:26.529627+00:00 19994330.275787349790 27869999.999915912747 262864330.275699555874 1 60422.966985345 2024-04-22T23:12:27.533781+00:00 19994330.276110131294 27869999.999997813255 262864330.276104271412 1 60422.966996861 2024-04-22T23:12:28.528800+00:00 19994330.275709602982 27870000.000017642975 262864330.275723546743 1 60422.967008398 2024-04-22T23:12:29.525567+00:00 19994330.276119567454 27869999.999977417290 262864330.276093274355 1 60422.967019947 2024-04-22T23:12:30.523422+00:00 19994330.276096615940 27870000.000049505383 262864330.276142418385 1 60422.967031556 2024-04-22T23:12:31.526419+00:00 19994330.275553934276 27869999.999966740608 262864330.275516986847 1 60422.967043171 2024-04-22T23:12:32.529995+00:00 19994330.276186283678 27869999.999954853207 262864330.276137441397 1 60422.967054766 2024-04-22T23:12:33.531769+00:00 19994330.275892745703 27869999.999984197319 262864330.275873243809 1 60422.967066293 2024-04-22T23:12:34.527672+00:00 19994330.275948178023 27870000.000061005354 262864330.276005476713 1 60422.967077866 2024-04-22T23:12:35.527598+00:00 19994330.275673631579 27870000.000022459775 262864330.275692403316 1 60422.967089392 2024-04-22T23:12:36.523444+00:00 19994330.275893572718 27869999.999990582466 262864330.275880455971 1 60422.967101006 2024-04-22T23:12:37.526918+00:00 19994330.275929100811 27870000.000006854534 262864330.275932252407 1 60422.967112591 2024-04-22T23:12:38.527800+00:00 19994330.275912150741 27869999.999972775578 262864330.275881230831 1 60422.967124153 2024-04-22T23:12:39.526804+00:00 19994330.275825791061 27869999.999935034662 262864330.275757133961 1 60422.967135685 2024-04-22T23:12:40.523160+00:00 19994330.275824673474 27869999.999949522316 262864330.275770485401 1 60422.967147459 2024-04-22T23:12:41.540492+00:00 19994330.275893412530 27869999.999985765666 262864330.275875478983 1 60422.967158817 2024-04-22T23:12:42.521750+00:00 19994330.276067465544 27870000.000011481345 262864330.276075243950 1 60422.967170451 2024-04-22T23:12:43.526973+00:00 19994330.275892689824 27869999.999948695302 262864330.275837659836 1 60422.967182112 2024-04-22T23:12:44.534453+00:00 19994330.276035085320 27869999.999977558851 262864330.276008963585 1 60422.967193569 2024-04-22T23:12:45.524363+00:00 19994330.275737985969 27870000.000018335879 262864330.275752604008 1 60422.967205185 2024-04-22T23:12:46.527954+00:00 19994330.275871492922 27870000.000009689480 262864330.275877475739 1 60422.967216754 2024-04-22T23:12:47.527597+00:00 19994330.276004977524 27870000.000007156283 262864330.276008427143 1 60422.967228262 2024-04-22T23:12:48.521849+00:00 19994330.275719027966 27869999.999978858978 262864330.275694191456 1 60422.967239832 2024-04-22T23:12:49.521456+00:00 19994330.276096746325 27869999.999984279275 262864330.276077330112 1 60422.967251434 2024-04-22T23:12:50.523944+00:00 19994330.275843583047 27870000.000024210662 262864330.275864094496 1 60422.967262990 2024-04-22T23:12:51.522335+00:00 19994330.276061575860 27869999.999962646514 262864330.276020526886 1 60422.967274590 2024-04-22T23:12:52.524603+00:00 19994330.275850117207 27870000.000011969358 262864330.275858402252 1 60422.967286173 2024-04-22T23:12:53.525325+00:00 19994330.275883272290 27870000.000050108880 262864330.275929689407 1 60422.967297692 2024-04-22T23:12:54.520610+00:00 19994330.275762479752 27869999.999971266836 262864330.275730043650 1 60422.967309285 2024-04-22T23:12:55.522275+00:00 19994330.276176761836 27869999.999993816018 262864330.276166856289 1 60422.967320878 2024-04-22T23:12:56.523838+00:00 19994330.275859128684 27869999.999974053353 262864330.275829464197 1 60422.967332435 2024-04-22T23:12:57.522348+00:00 19994330.275798171759 27870000.000002957880 262864330.275797426701 1 60422.967344000 2024-04-22T23:12:58.521551+00:00 19994330.275898497552 27869999.999999821186 262864330.275894612074 1 60422.967355600 2024-04-22T23:12:59.523838+00:00 19994330.276009026915 27869999.999990135431 262864330.275995463133 1 60422.967367215 2024-04-22T23:13:00.527329+00:00 19994330.275728940964 27869999.999975237995 262864330.275700479746 1 60422.967378727 2024-04-22T23:13:01.522044+00:00 19994330.275851894170 27869999.999980103225 262864330.275828301907 1 60422.967390372 2024-04-22T23:13:02.528195+00:00 19994330.275726098567 27870000.000000193715 262864330.275722593069 1 60422.967401882 2024-04-22T23:13:03.522619+00:00 19994330.275972310454 27870000.000005919486 262864330.275974541903 1 60422.967413485 2024-04-22T23:13:04.525071+00:00 19994330.275846987963 27870000.000011548400 262864330.275854855776 1 60422.967425034 2024-04-22T23:13:05.522959+00:00 19994330.276010047644 27870000.000035088509 262864330.276041418314 1 60422.967436618 2024-04-22T23:13:06.523759+00:00 19994330.276079900563 27869999.999982640147 262864330.276058852673 1 60422.967448204 2024-04-22T23:13:07.524802+00:00 19994330.275984320790 27869999.999953240156 262864330.275933861732 1 60422.967459767 2024-04-22T23:13:08.523849+00:00 19994330.276027612388 27869999.999964218587 262864330.275988131762 1 60422.967471381 2024-04-22T23:13:09.527286+00:00 19994330.275909017771 27870000.000013846904 262864330.275919169188 1 60422.967482906 2024-04-22T23:13:10.523106+00:00 19994330.275837142020 27869999.999991375953 262864330.275824844837 1 60422.967494487 2024-04-22T23:13:11.523649+00:00 19994330.276009887457 27869999.999981500208 262864330.275987684727 1 60422.967506037 2024-04-22T23:13:12.521611+00:00 19994330.275875762105 27869999.999979175627 262864330.275851249695 1 60422.967517604 2024-04-22T23:13:13.521010+00:00 19994330.276065308601 27870000.000025771558 262864330.276087403297 1 60422.967529225 2024-04-22T23:13:14.525074+00:00 19994330.275931086391 27869999.999978587031 262864330.275905996561 1 60422.967540774 2024-04-22T23:13:15.522861+00:00 19994330.275789111853 27869999.999970119447 262864330.275755524635 1 60422.967552315 2024-04-22T23:13:16.520049+00:00 19994330.276033371687 27870000.000031832606 262864330.276061505079 1 60422.967563910 2024-04-22T23:13:17.521848+00:00 19994330.275751888752 27869999.999998904765 262864330.275747090578 1 60422.967575468 2024-04-22T23:13:18.520423+00:00 19994330.275821045041 27869999.999965984374 262864330.275783360004 1 60422.967587121 2024-04-22T23:13:19.527225+00:00 19994330.275817267597 27869999.999998357147 262864330.275811940432 1 60422.967598740 2024-04-22T23:13:20.531091+00:00 19994330.275696586818 27869999.999982092530 262864330.275674968958 1 60422.967610220 2024-04-22T23:13:21.523061+00:00 19994330.276027847081 27870000.000030871481 262864330.276055037975 1 60422.967621807 2024-04-22T23:13:22.524084+00:00 19994330.275971502066 27870000.000011540949 262864330.275979340076 1 60422.967633372 2024-04-22T23:13:23.523351+00:00 19994330.275813747197 27870000.000010196120 262864330.275820255280 1 60422.967644945 2024-04-22T23:13:24.523281+00:00 19994330.275735232979 27869999.999986954033 262864330.275718480349 1 60422.967656522 2024-04-22T23:13:25.523471+00:00 19994330.275787480175 27869999.999994389713 262864330.275778174400 1 60422.967668078 2024-04-22T23:13:26.521908+00:00 19994330.276003960520 27869999.999952394515 262864330.275952666998 1 60422.967679644 2024-04-22T23:13:27.521234+00:00 19994330.276115808636 27870000.000028826296 262864330.276140928268 1 60422.967691271 2024-04-22T23:13:28.525786+00:00 19994330.275793477893 27869999.999993916601 262864330.275783717632 1 60422.967702813 2024-04-22T23:13:29.523002+00:00 19994330.275767169893 27869999.999990090728 262864330.275753587484 1 60422.967714393 2024-04-22T23:13:30.523567+00:00 19994330.276001799852 27869999.999997455627 262864330.275995582342 1 60422.967725958 2024-04-22T23:13:31.522735+00:00 19994330.275997702032 27870000.000033400953 262864330.276027411222 1 60422.967737536 2024-04-22T23:13:32.523101+00:00 19994330.275492578745 27870000.000014275312 262864330.275503158569 1 60422.967749101 2024-04-22T23:13:33.522354+00:00 19994330.275904741138 27869999.999979700893 262864330.275880753994 1 60422.967760678 2024-04-22T23:13:34.522606+00:00 19994330.275795359164 27870000.000022556633 262864330.275814235210 1 60422.967772284 2024-04-22T23:13:35.525288+00:00 19994330.275999687612 27869999.999990619719 262864330.275986611843 1 60422.967783850 2024-04-22T23:13:36.524621+00:00 19994330.276101093739 27870000.000024333596 262864330.276121705770 1 60422.967795433 2024-04-22T23:13:37.525363+00:00 19994330.275809023529 27869999.999980784953 262864330.275786101818 1 60422.967806968 2024-04-22T23:13:38.522017+00:00 19994330.276024807245 27870000.000044602901 262864330.276065737009 1 60422.967818541 2024-04-22T23:13:39.521979+00:00 19994330.275902550668 27869999.999974846840 262864330.275873690844 1 60422.967830132 2024-04-22T23:13:40.523428+00:00 19994330.275841828436 27870000.000065013766 262864330.275903165340 1 60422.967841695 2024-04-22T23:13:41.522419+00:00 19994330.275849118829 27869999.999954029918 262864330.275799453259 1 60422.967853287 2024-04-22T23:13:42.523989+00:00 19994330.276191890240 27870000.000015698373 262864330.276203900576 1 60422.967864817 2024-04-22T23:13:43.520224+00:00 19994330.275801800191 27870000.000009942800 262864330.275808066130 1 60422.967876431 2024-04-22T23:13:44.523613+00:00 19994330.275838278234 27870000.000008683652 262864330.275843262672 1 60422.967888033 2024-04-22T23:13:45.526069+00:00 19994330.276265367866 27869999.999939929694 262864330.276201605797 1 60422.967899552 2024-04-22T23:13:46.521278+00:00 19994330.275658976287 27869999.999992903322 262864330.275648176670 1 60422.967911148 2024-04-22T23:13:47.523242+00:00 19994330.276066534221 27870000.000003881752 262864330.276066720486 1 60422.967922706 2024-04-22T23:13:48.521809+00:00 19994330.275965791196 27870000.000002913177 262864330.275965005159 1 60422.967934268 2024-04-22T23:13:49.520729+00:00 19994330.276025883853 27870000.000028133392 262864330.276050329208 1 60422.967945895 2024-04-22T23:13:50.525293+00:00 19994330.275999873877 27869999.999990854412 262864330.275987029076 1 60422.967957435 2024-04-22T23:13:51.522422+00:00 19994330.275916911662 27869999.999990358949 262864330.275903552771 1 60422.967969028 2024-04-22T23:13:52.524017+00:00 19994330.275895044208 27869999.999985251576 262864330.275876581669 1 60422.967980582 2024-04-22T23:13:53.522264+00:00 19994330.275864019990 27870000.000031031668 262864330.275891363621 1 60422.967992156 2024-04-22T23:13:54.522313+00:00 19994330.275781307369 27869999.999997612089 262864330.275775223970 1 60422.968003761 2024-04-22T23:13:55.524919+00:00 19994330.275900587440 27869999.999981798232 262864330.275878667831 1 60422.968015330 2024-04-22T23:13:56.524550+00:00 19994330.275844015181 27870000.000015489757 262864330.275855809450 1 60422.968026879 2024-04-22T23:13:57.522332+00:00 19994330.276017952710 27870000.000019945204 262864330.276034206152 1 60422.968038457 2024-04-22T23:13:58.522717+00:00 19994330.275664150715 27870000.000024456531 262864330.275684922934 1 60422.968050038 2024-04-22T23:13:59.523299+00:00 19994330.276041433215 27870000.000031791627 262864330.276069521904 1 60422.968061607 2024-04-22T23:14:00.522844+00:00 19994330.275946773589 27870000.000008270144 262864330.275951355696 1 60422.968073199 2024-04-22T23:14:01.524401+00:00 19994330.275721311569 27870000.000031817704 262864330.275749444962 1 60422.968084851 2024-04-22T23:14:02.531166+00:00 19994330.275838941336 27869999.999974146485 262864330.275809377432 1 60422.968096435 2024-04-22T23:14:03.531962+00:00 19994330.275782916695 27869999.999985184520 262864330.275764405727 1 60422.968108040 2024-04-22T23:14:04.534630+00:00 19994330.276031017303 27869999.999998379499 262864330.276025712490 1 60422.968119626 2024-04-22T23:14:05.535705+00:00 19994330.276017613709 27869999.999968022108 262864330.275981932878 1 60422.968131152 2024-04-22T23:14:06.531539+00:00 19994330.275874886662 27870000.000032231212 262864330.275903433561 1 60422.968142832 2024-04-22T23:14:07.540687+00:00 19994330.275854438543 27869999.999955959618 262864330.275806695223 1 60422.968154335 2024-04-22T23:14:08.534555+00:00 19994330.275703538209 27869999.999972328544 262864330.275672197342 1 60422.968165820 2024-04-22T23:14:09.526814+00:00 19994330.276267200708 27870000.000033572316 262864330.276297062635 1 60422.968177433 2024-04-22T23:14:10.530215+00:00 19994330.275893885642 27869999.999959710985 262864330.275849908590 1 60422.968189042 2024-04-22T23:14:11.533225+00:00 19994330.275795582682 27869999.999988820404 262864330.275780707598 1 60422.968200666 2024-04-22T23:14:12.537543+00:00 19994330.275773469359 27869999.999980252236 262864330.275750011206 1 60422.968212252 2024-04-22T23:14:13.538535+00:00 19994330.276002209634 27870000.000046536326 262864330.276045054197 1 60422.968223753 2024-04-22T23:14:14.532293+00:00 19994330.275799572468 27870000.000001709908 262864330.275797575712 1 60422.968235367 2024-04-22T23:14:15.535750+00:00 19994330.276089005172 27869999.999997533858 262864330.276082843542 1 60422.968246872 2024-04-22T23:14:16.529753+00:00 19994330.275990303606 27869999.999992918223 262864330.275979518890 1 60422.968258423 2024-04-22T23:14:17.527764+00:00 19994330.275821015239 27870000.000019971281 262864330.275837302208 1 60422.968270058 2024-04-22T23:14:18.532996+00:00 19994330.275762047619 27869999.999980647117 262864330.275739014149 1 60422.968281527 2024-04-22T23:14:19.523938+00:00 19994330.275998782367 27870000.000007975847 262864330.276003062725 1 60422.968293096 2024-04-22T23:14:20.523491+00:00 19994330.275776613504 27869999.999990455806 262864330.275763392448 1 60422.968304647 2024-04-22T23:14:21.521512+00:00 19994330.276044618338 27870000.000011648983 262864330.276052564383 1 60422.968316319 2024-04-22T23:14:22.529993+00:00 19994330.276029929519 27869999.999992217869 262864330.276018440723 1 60422.968327804 2024-04-22T23:14:23.522234+00:00 19994330.275908470154 27869999.999998502433 262864330.275903284550 1 60422.968339380 2024-04-22T23:14:24.522437+00:00 19994330.275847390294 27870000.000035114586 262864330.275878787041 1 60422.968350964 2024-04-22T23:14:25.523307+00:00 19994330.276015777141 27869999.999971676618 262864330.275983780622 1 60422.968362573 2024-04-22T23:14:26.526291+00:00 19994330.275874815881 27870000.000024117529 262864330.275895237923 1 60422.968374087 2024-04-22T23:14:27.521078+00:00 19994330.275828968734 27869999.999996934086 262864330.275822192430 1 60422.968385712 2024-04-22T23:14:28.525483+00:00 19994330.275954928249 27869999.999977394938 262864330.275928646326 1 60422.968397290 2024-04-22T23:14:29.525903+00:00 19994330.275957707316 27870000.000017181039 262864330.275971174240 1 60422.968408911 2024-04-22T23:14:30.529948+00:00 19994330.275929037482 27870000.000023834407 262864330.275949180126 1 60422.968420400 2024-04-22T23:14:31.522566+00:00 19994330.275797691196 27869999.999975085258 262864330.275769084692 1 60422.968431965 2024-04-22T23:14:32.521736+00:00 19994330.276137571782 27869999.999983288348 262864330.276117146015 1 60422.968443546 2024-04-22T23:14:33.522356+00:00 19994330.275868810713 27869999.999999083579 262864330.275864183903 1 60422.968455170 2024-04-22T23:14:34.526690+00:00 19994330.275953501463 27869999.999978326261 262864330.275928139687 1 60422.968466737 2024-04-22T23:14:35.526061+00:00 19994330.275760609657 27870000.000019408762 262864330.275776326656 1 60422.968478266 2024-04-22T23:14:36.522203+00:00 19994330.275821465999 27870000.000009533018 262864330.275827318430 1 60422.968489851 2024-04-22T23:14:37.523109+00:00 19994330.275846429169 27869999.999990101904 262864330.275832831860 1 60422.968501449 2024-04-22T23:14:38.525201+00:00 19994330.275848485529 27869999.999947071075 262864330.275791853666 1 60422.968513050 2024-04-22T23:14:39.527524+00:00 19994330.275981716812 27869999.999970354140 262864330.275948375463 1 60422.968524588 2024-04-22T23:14:40.524395+00:00 19994330.275736756623 27869999.999982625246 262864330.275715678930 1 60422.968536166 2024-04-22T23:14:41.524733+00:00 19994330.276065222919 27869999.999988365918 262864330.276049911976 1 60422.968547781 2024-04-22T23:14:42.528314+00:00 19994330.276067089289 27870000.000064916909 262864330.276128292084 1 60422.968559353 2024-04-22T23:14:43.528058+00:00 19994330.275757551193 27869999.999983131886 262864330.275736987591 1 60422.968570910 2024-04-22T23:14:44.526652+00:00 19994330.275779910386 27869999.999998070300 262864330.275774270296 1 60422.968582523 2024-04-22T23:14:45.529937+00:00 19994330.276119694114 27869999.999999899417 262864330.276115894318 1 60422.968594090 2024-04-22T23:14:46.529384+00:00 19994330.275859672576 27870000.000038892031 262864330.275894880295 1 60422.968605605 2024-04-22T23:14:47.524274+00:00 19994330.275902599096 27870000.000016950071 262864330.275915861130 1 60422.968617190 2024-04-22T23:14:48.525178+00:00 19994330.275730956346 27869999.999996364117 262864330.275723636150 1 60422.968628729 2024-04-22T23:14:49.522191+00:00 19994330.275941990316 27870000.000021420419 262864330.275959730148 1 60422.968640322 2024-04-22T23:14:50.523825+00:00 19994330.275821294636 27870000.000004470348 262864330.275822073221 1 60422.968651921 2024-04-22T23:14:51.525933+00:00 19994330.276044618338 27869999.999964796007 262864330.276005715132 1 60422.968663489 2024-04-22T23:14:52.525449+00:00 19994330.275954671204 27870000.000004086643 262864330.275955051184 1 60422.968675015 2024-04-22T23:14:53.521275+00:00 19994330.275841649622 27870000.000039495528 262864330.275877445936 1 60422.968686623 2024-04-22T23:14:54.524295+00:00 19994330.275930419564 27869999.999998342246 262864330.275925040245 1 60422.968698201 2024-04-22T23:14:55.524576+00:00 19994330.275908529758 27869999.999999899417 262864330.275904744864 1 60422.968709796 2024-04-22T23:14:56.526379+00:00 19994330.275937955827 27869999.999989148229 262864330.275923401117 1 60422.968721309 2024-04-22T23:14:57.521114+00:00 19994330.276011757553 27870000.000006251037 262864330.276014328003 1 60422.968732893 2024-04-22T23:14:58.521945+00:00 19994330.275754515082 27869999.999963883311 262864330.275714695454 1 60422.968744463 2024-04-22T23:14:59.521636+00:00 19994330.276109460741 27870000.000025108457 262864330.276130855083 1 60422.968756100 2024-04-22T23:15:00.527059+00:00 19994330.275749228895 27869999.999993685633 262864330.275739222765 1 60422.968768001 2024-04-22T23:15:01.555273+00:00 19994330.276018135250 27869999.999990150332 262864330.276004612446 1 60422.968779355 2024-04-22T23:15:02.536291+00:00 19994330.275942560285 27870000.000025648624 262864330.275964528322 1 60422.968790879 2024-04-22T23:15:03.531936+00:00 19994330.276062503457 27869999.999993801117 262864330.276052594185 1 60422.968802575 2024-04-22T23:15:04.542472+00:00 19994330.275892406702 27870000.000044740736 262864330.275933444500 1 60422.968814060 2024-04-22T23:15:05.534815+00:00 19994330.275897741318 27869999.999996062368 262864330.275890111923 1 60422.968825546 2024-04-22T23:15:06.527157+00:00 19994330.275792706758 27869999.999963250011 262864330.275752276182 1 60422.968837266 2024-04-22T23:15:07.539804+00:00 19994330.276012040675 27870000.000001870096 262864330.276010215282 1 60422.968848803 2024-04-22T23:15:08.536558+00:00 19994330.275992106646 27870000.000007342547 262864330.275995731354 1 60422.968860363 2024-04-22T23:15:09.535356+00:00 19994330.276019345969 27869999.999987743795 262864330.276003390551 1 60422.968871904 2024-04-22T23:15:10.532489+00:00 19994330.275622814894 27870000.000015463680 262864330.275634586811 1 60422.968883551 2024-04-22T23:15:11.538811+00:00 19994330.276107307523 27869999.999998304993 262864330.276101917028 1 60422.968895073 2024-04-22T23:15:12.534265+00:00 19994330.276009470224 27870000.000014726073 262864330.276020497084 1 60422.968906700 2024-04-22T23:15:13.538890+00:00 19994330.275996893644 27870000.000022269785 262864330.276015460491 1 60422.968918202 2024-04-22T23:15:14.532640+00:00 19994330.275805365294 27869999.999965775758 262864330.275767445564 1 60422.968929756 2024-04-22T23:15:15.530884+00:00 19994330.276196144521 27870000.000023461878 262864330.276215910912 1 60422.968941375 2024-04-22T23:15:16.534797+00:00 19994330.275741245598 27869999.999972134829 262864330.275709688663 1 60422.968952901 2024-04-22T23:15:17.530678+00:00 19994330.276073854417 27869999.999969016761 262864330.276039153337 1 60422.968964665 2024-04-22T23:15:18.547047+00:00 19994330.275778822601 27870000.000034298748 262864330.275809437037 1 60422.968976160 2024-04-22T23:15:19.540187+00:00 19994330.276093810797 27870000.000027023256 262864330.276117146015 1 60422.968987530 2024-04-22T23:15:20.522612+00:00 19994330.275936648250 27869999.999999836087 262864330.275932788849 1 60422.968999162 2024-04-22T23:15:21.527645+00:00 19994330.275680109859 27869999.999998219311 262864330.275674641132 1 60422.969010696 2024-04-22T23:15:22.524118+00:00 19994330.275896865875 27869999.999976005405 262864330.275869190693 1 60422.969022321 2024-04-22T23:15:23.528548+00:00 19994330.275894589722 27869999.999991431832 262864330.275882303715 1 60422.969033856 2024-04-22T23:15:24.525167+00:00 19994330.276237491518 27870000.000031024218 262864330.276264816523 1 60422.969045450 2024-04-22T23:15:25.526932+00:00 19994330.275718543679 27869999.999974947423 262864330.275689780712 1 60422.969056967 2024-04-22T23:15:26.521933+00:00 19994330.275801140815 27869999.999909471720 262864330.275706917048 1 60422.969068549 2024-04-22T23:15:27.522623+00:00 19994330.276074755937 27870000.000077079982 262864330.276148140430 1 60422.969080179 2024-04-22T23:15:28.527488+00:00 19994330.276080355048 27870000.000030171126 262864330.276106834412 1 60422.969091722 2024-04-22T23:15:29.524810+00:00 19994330.275942631066 27869999.999989446253 262864330.275928378105 1 60422.969103334 2024-04-22T23:15:30.528001+00:00 19994330.275907658041 27870000.000023432076 262864330.275927394629 1 60422.969114881 2024-04-22T23:15:31.525688+00:00 19994330.275981832296 27870000.000033110380 262864330.276011258364 1 60422.969126434 2024-04-22T23:15:32.523900+00:00 19994330.275932293385 27870000.000021409243 262864330.275949984789 1 60422.969137987 2024-04-22T23:15:33.522050+00:00 19994330.275804933161 27869999.999990548939 262864330.275791794062 1 60422.969149617 2024-04-22T23:15:34.526874+00:00 19994330.275855600834 27870000.000023551285 262864330.275875449181 1 60422.969161117 2024-04-22T23:15:35.520469+00:00 19994330.275954090059 27870000.000023752451 262864330.275974154472 1 60422.969172735 2024-04-22T23:15:36.524261+00:00 19994330.275798533112 27869999.999975848943 262864330.275770694017 1 60422.969184298 2024-04-22T23:15:37.523349+00:00 19994330.275750089437 27869999.999981880188 262864330.275728285313 1 60422.969195863 2024-04-22T23:15:38.522551+00:00 19994330.276178561151 27869999.999997429550 262864330.276172310114 1 60422.969207451 2024-04-22T23:15:39.523737+00:00 19994330.275959789753 27869999.999983463436 262864330.275939553976 1 60422.969218999 2024-04-22T23:15:40.521521+00:00 19994330.275967262685 27869999.999966252595 262864330.275929838419 1 60422.969230574 2024-04-22T23:15:41.521603+00:00 19994330.275795083493 27869999.999984957278 262864330.275776326656 1 60422.969242134 2024-04-22T23:15:42.520388+00:00 19994330.276102360338 27870000.000010039657 262864330.276108711958 1 60422.969253784 2024-04-22T23:15:43.526902+00:00 19994330.275913897902 27869999.999969430268 262864330.275879621506 1 60422.969265292 2024-04-22T23:15:44.521270+00:00 19994330.275731131434 27870000.000016808510 262864330.275744259357 1 60422.969276893 2024-04-22T23:15:45.523573+00:00 19994330.275911577046 27869999.999998278916 262864330.275906145573 1 60422.969288501 2024-04-22T23:15:46.526465+00:00 19994330.276034064591 27870000.000027537346 262864330.276057898998 1 60422.969300158 2024-04-22T23:15:47.533681+00:00 19994330.276132475585 27870000.000018261373 262864330.276147037745 1 60422.969311650 2024-04-22T23:15:48.526593+00:00 19994330.275719016790 27870000.000011652708 262864330.275726974010 1 60422.969323187 2024-04-22T23:15:49.523353+00:00 19994330.275997217745 27869999.999982737005 262864330.275976270437 1 60422.969334790 2024-04-22T23:15:50.525812+00:00 19994330.275816861540 27869999.999992482364 262864330.275805652142 1 60422.969346454 2024-04-22T23:15:51.533613+00:00 19994330.275987483561 27869999.999998759478 262864330.275982528925 1 60422.969358037 2024-04-22T23:15:52.534405+00:00 19994330.275903936476 27870000.000005327165 262864330.275905579329 1 60422.969369511 2024-04-22T23:15:53.525713+00:00 19994330.275902979076 27870000.000029884279 262864330.275929182768 1 60422.969381149 2024-04-22T23:15:54.531263+00:00 19994330.276145018637 27870000.000003218651 262864330.276144534349 1 60422.969392902 2024-04-22T23:15:55.546776+00:00 19994330.275856919587 27870000.000010959804 262864330.275864183903 1 60422.969404322 2024-04-22T23:15:56.533381+00:00 19994330.275921456516 27870000.000023238361 262864330.275941014290 1 60422.969415826 2024-04-22T23:15:57.527365+00:00 19994330.276082213968 27869999.999994922429 262864330.276073455811 1 60422.969427601 2024-04-22T23:15:58.544666+00:00 19994330.275756008923 27870000.000019196421 262864330.275771498680 1 60422.969438988 2024-04-22T23:15:59.528585+00:00 19994330.275989912450 27870000.000001523644 262864330.275987744331 1 60422.969450498 2024-04-22T23:16:00.523007+00:00 19994330.275855559856 27870000.000028055161 262864330.275879919529 1 60422.969462201 2024-04-22T23:16:01.534193+00:00 19994330.275750659406 27870000.000008318573 262864330.275755286217 1 60422.969473742 2024-04-22T23:16:02.531296+00:00 19994330.275918636471 27869999.999989029020 262864330.275903970003 1 60422.969485245 2024-04-22T23:16:03.525191+00:00 19994330.275811810046 27869999.999960098416 262864330.275768220425 1 60422.969496913 2024-04-22T23:16:04.533301+00:00 19994330.275901637971 27869999.999946244061 262864330.275844186544 1 60422.969508557 2024-04-22T23:16:05.539327+00:00 19994330.275929726660 27870000.000014569610 262864330.275940597057 1 60422.969519942 2024-04-22T23:16:06.522970+00:00 19994330.275858629495 27869999.999996177852 262864330.275851130486 1 60422.969531574 2024-04-22T23:16:07.528040+00:00 19994330.276177324355 27870000.000003058463 262864330.276176691055 1 60422.969543183 2024-04-22T23:16:08.531017+00:00 19994330.275812543929 27869999.999990254641 262864330.275799095631 1 60422.969554720 2024-04-22T23:16:09.527865+00:00 19994330.275968112051 27869999.999988302588 262864330.275952726603 1 60422.969566244 2024-04-22T23:16:10.523438+00:00 19994330.275739490986 27869999.999984223396 262864330.275720030069 1 60422.969577860 2024-04-22T23:16:11.527116+00:00 19994330.275986723602 27869999.999998480082 262864330.275981515646 1 60422.969589451 2024-04-22T23:16:12.528598+00:00 19994330.276044391096 27870000.000016245991 262864330.276056945324 1 60422.969601075 2024-04-22T23:16:13.532867+00:00 19994330.275840207934 27869999.999985292554 262864330.275821805000 1 60422.969612572 2024-04-22T23:16:14.526209+00:00 19994330.275896172971 27869999.999999754131 262864330.275892227888 1 60422.969624257 2024-04-22T23:16:15.535780+00:00 19994330.275873180479 27869999.999968167394 262864330.275837659836 1 60422.969635771 2024-04-22T23:16:16.530583+00:00 19994330.275866579264 27869999.999984215945 262864330.275847077370 1 60422.969647374 2024-04-22T23:16:17.533140+00:00 19994330.275760743767 27869999.999994985759 262864330.275752037764 1 60422.969659213 2024-04-22T23:16:18.555997+00:00 19994330.276047673076 27870000.000004664063 262864330.276048630476 1 60422.969670456 2024-04-22T23:16:19.527389+00:00 19994330.275933727622 27870000.000015944242 262864330.275945961475 1 60422.969682050 2024-04-22T23:16:20.529145+00:00 19994330.275689132512 27870000.000018279999 262864330.275703698397 1 60422.969693673 2024-04-22T23:16:21.533326+00:00 19994330.275993887335 27869999.999973721802 262864330.275963902473 1 60422.969705196 2024-04-22T23:16:22.528944+00:00 19994330.275928828865 27869999.999975968152 262864330.275901108980 1 60422.969716781 2024-04-22T23:16:23.529855+00:00 19994330.275937147439 27870000.000007510185 262864330.275940954685 1 60422.969728359 2024-04-22T23:16:24.530270+00:00 19994330.275934554636 27870000.000048473477 262864330.275979310274 1 60422.969739939 2024-04-22T23:16:25.530732+00:00 19994330.275919053704 27869999.999966379255 262864330.275881737471 1 60422.969751554 2024-04-22T23:16:26.534285+00:00 19994330.276010971516 27870000.000026393682 262864330.276033669710 1 60422.969763009 2024-04-22T23:16:27.523966+00:00 19994330.275865945965 27870000.000035319477 262864330.275897562504 1 60422.969774584 2024-04-22T23:16:28.524102+00:00 19994330.275775574148 27870000.000063773245 262864330.275835663080 1 60422.969786291 2024-04-22T23:16:29.535541+00:00 19994330.276098810136 27870000.000032640994 262864330.276127755642 1 60422.969797751 2024-04-22T23:16:30.525729+00:00 19994330.275924932212 27870000.000022243708 262864330.275943458080 1 60422.969809290 2024-04-22T23:16:31.522646+00:00 19994330.276262633502 27870000.000010930002 262864330.276269882917 1 60422.969820865 2024-04-22T23:16:32.522759+00:00 19994330.275899808854 27870000.000013034791 262864330.275909125805 1 60422.969832466 2024-04-22T23:16:33.525056+00:00 19994330.275911334902 27869999.999959211797 262864330.275866836309 1 60422.969844013 2024-04-22T23:16:34.522718+00:00 19994330.276098284870 27869999.999992791563 262864330.276087373495 1 60422.969855591 2024-04-22T23:16:35.523078+00:00 19994330.275836098939 27869999.999983463436 262864330.275815874338 1 60422.969867153 2024-04-22T23:16:36.522034+00:00 19994330.275646127760 27869999.999995354563 262864330.275637775660 1 60422.969878964 2024-04-22T23:16:37.542448+00:00 19994330.275877386332 27869999.999980207533 262864330.275853902102 1 60422.969890303 2024-04-22T23:16:38.522197+00:00 19994330.275897923857 27870000.000013858080 262864330.275908082724 1 60422.969901928 2024-04-22T23:16:39.526594+00:00 19994330.275801755488 27870000.000013515353 262864330.275811582804 1 60422.969913472 2024-04-22T23:16:40.523983+00:00 19994330.275904610753 27870000.000027090311 262864330.275928020477 1 60422.969925128 2024-04-22T23:16:41.531075+00:00 19994330.275808531791 27869999.999927170575 262864330.275732010603 1 60422.969936702 2024-04-22T23:16:42.531036+00:00 19994330.276035226882 27869999.999987058342 262864330.276018589735 1 60422.969948212 2024-04-22T23:16:43.525470+00:00 19994330.275861416012 27870000.000049039721 262864330.275906771421 1 60422.969959784 2024-04-22T23:16:44.525323+00:00 19994330.275814246386 27869999.999976385385 262864330.275786936283 1 60422.969971355 2024-04-22T23:16:45.525034+00:00 19994330.276037499309 27869999.999994404614 262864330.276028215885 1 60422.969982942 2024-04-22T23:16:46.526209+00:00 19994330.275933381170 27869999.999993935227 262864330.275923609734 1 60422.969994475 2024-04-22T23:16:47.522657+00:00 19994330.276033848524 27870000.000016421080 262864330.276046574116 1 60422.970006070 2024-04-22T23:16:48.524447+00:00 19994330.276028089225 27869999.999961283058 262864330.275985687971 1 60422.970017636 2024-04-22T23:16:49.523735+00:00 19994330.275830090046 27869999.999965883791 262864330.275792270899 1 60422.970029312 2024-04-22T23:16:50.532523+00:00 19994330.275760252029 27869999.999974183738 262864330.275730758905 1 60422.970040844 2024-04-22T23:16:51.528927+00:00 19994330.276035893708 27869999.999975360930 262864330.276007562876 1 60422.970052480 2024-04-22T23:16:52.534265+00:00 19994330.276166945696 27870000.000023495406 262864330.276186734438 1 60422.970063977 2024-04-22T23:16:53.527619+00:00 19994330.275938346982 27870000.000008579344 262864330.275943219662 1 60422.970075555 2024-04-22T23:16:54.527951+00:00 19994330.276039011776 27870000.000000566244 262864330.276035875082 1 60422.970087047 2024-04-22T23:16:55.520822+00:00 19994330.275815796107 27869999.999991968274 262864330.275804042816 1 60422.970098712 2024-04-22T23:16:56.528686+00:00 19994330.275799579918 27869999.999996963888 262864330.275792837143 1 60422.970110274 2024-04-22T23:16:57.527693+00:00 19994330.275975964963 27869999.999986309558 262864330.275958597660 1 60422.970121817 2024-04-22T23:16:58.524947+00:00 19994330.276018328965 27870000.000011820346 262864330.276026457548 1 60422.970133543 2024-04-22T23:16:59.538150+00:00 19994330.276038598269 27869999.999972481281 262864330.276007384062 1 60422.970145047 2024-04-22T23:17:00.532047+00:00 19994330.275837350637 27870000.000005122274 262864330.275838792324 1 60422.970156683 2024-04-22T23:17:01.537412+00:00 19994330.276053696871 27869999.999990984797 262864330.276041001081 1 60422.970168094 2024-04-22T23:17:02.523313+00:00 19994330.276094987988 27869999.999995842576 262864330.276087105274 1 60422.970179652 2024-04-22T23:17:03.521932+00:00 19994330.275715179741 27869999.999992303550 262864330.275703787804 1 60422.970191230 2024-04-22T23:17:04.522239+00:00 19994330.275877434760 27869999.999938528985 262864330.275812268257 1 60422.970202798 2024-04-22T23:17:05.521736+00:00 19994330.275852002203 27870000.000011373311 262864330.275859683752 1 60422.970214361 2024-04-22T23:17:06.520801+00:00 19994330.275959003717 27870000.000006567687 262864330.275961875916 1 60422.970225963 2024-04-22T23:17:07.523228+00:00 19994330.275884527713 27870000.000018343329 262864330.275899201632 1 60422.970237527 2024-04-22T23:17:08.522292+00:00 19994330.275930698961 27870000.000029332936 262864330.275956332684 1 60422.970249121 2024-04-22T23:17:09.524062+00:00 19994330.275839079171 27869999.999966166914 262864330.275801569223 1 60422.970260677 2024-04-22T23:17:10.522511+00:00 19994330.275947634131 27870000.000036239624 262864330.275980174541 1 60422.970272277 2024-04-22T23:17:11.524740+00:00 19994330.276120647788 27870000.000008307397 262864330.276125252247 1 60422.970283886 2024-04-22T23:17:12.527810+00:00 19994330.275750905275 27870000.000022187829 262864330.275769382715 1 60422.970295411 2024-04-22T23:17:13.523474+00:00 19994330.275820758194 27870000.000030376017 262864330.275847434998 1 60422.970306999 2024-04-22T23:17:14.524738+00:00 19994330.276006653905 27869999.999981444329 262864330.275984406471 1 60422.970318547 2024-04-22T23:17:15.522408+00:00 19994330.276014208794 27869999.999974410981 262864330.275984913111 1 60422.970330223 2024-04-22T23:17:16.531210+00:00 19994330.276191465557 27870000.000042077154 262864330.276229858398 1 60422.970341810 2024-04-22T23:17:17.532416+00:00 19994330.275884669274 27870000.000014029443 262864330.275894999504 1 60422.970353302 2024-04-22T23:17:18.525280+00:00 19994330.275962110609 27870000.000015325844 262864330.275973737240 1 60422.970364856 2024-04-22T23:17:19.523576+00:00 19994330.275832530111 27869999.999983262271 262864330.275812089443 1 60422.970376561 2024-04-22T23:17:20.534862+00:00 19994330.276055410504 27870000.000041004270 262864330.276092708111 1 60422.970388116 2024-04-22T23:17:21.533271+00:00 19994330.275949191302 27870000.000029522926 262864330.275975018740 1 60422.970399623 2024-04-22T23:17:22.527396+00:00 19994330.275884039700 27870000.000042941421 262864330.275923281908 1 60422.970411198 2024-04-22T23:17:23.527490+00:00 19994330.276114150882 27869999.999978430569 262864330.276088893414 1 60422.970422744 2024-04-22T23:17:24.525067+00:00 19994330.275770708919 27870000.000056214631 262864330.275823235512 1 60422.970434289 2024-04-22T23:17:25.522572+00:00 19994330.275849357247 27869999.999981939793 262864330.275827586651 1 60422.970446025 2024-04-22T23:17:26.536578+00:00 19994330.275876484811 27869999.999977961183 262864330.275850743055 1 60422.970457504 2024-04-22T23:17:27.528346+00:00 19994330.276069451123 27870000.000019054860 262864330.276084810495 1 60422.970469034 2024-04-22T23:17:28.524511+00:00 19994330.275838706642 27870000.000020846725 262864330.275855869055 1 60422.970480743 2024-04-22T23:17:29.536232+00:00 19994330.275828164071 27869999.999986551702 262864330.275811016560 1 60422.970492316 2024-04-22T23:17:30.536132+00:00 19994330.276025671512 27870000.000021588057 262864330.276043564081 1 60422.970503821 2024-04-22T23:17:31.530131+00:00 19994330.275881227106 27870000.000068891793 262864330.275946438313 1 60422.970515374 2024-04-22T23:17:32.528296+00:00 19994330.275804765522 27870000.000005543232 262864330.275806605816 1 60422.970526971 2024-04-22T23:17:33.530284+00:00 19994330.275884062052 27869999.999969542027 262864330.275849908590 1 60422.970538571 2024-04-22T23:17:34.532517+00:00 19994330.275864519179 27869999.999988563359 262864330.275849372149 1 60422.970550119 2024-04-22T23:17:35.530299+00:00 19994330.276158820838 27870000.000058598816 262864330.276213705540 1 60422.970561677 2024-04-22T23:17:36.528891+00:00 19994330.275841962546 27869999.999957568944 262864330.275795817375 1 60422.970573293 2024-04-22T23:17:37.532476+00:00 19994330.275959726423 27869999.999962229282 262864330.275918275118 1 60422.970584823 2024-04-22T23:17:38.528726+00:00 19994330.275872819126 27870000.000015310943 262864330.275884449482 1 60422.970596342 2024-04-22T23:17:39.523953+00:00 19994330.276098657399 27870000.000018261373 262864330.276113241911 1 60422.970607913 2024-04-22T23:17:40.523670+00:00 19994330.275811124593 27869999.999977834523 262864330.275785267353 1 60422.970619531 2024-04-22T23:17:41.527491+00:00 19994330.275774531066 27870000.000009283423 262864330.275780141354 1 60422.970631289 2024-04-22T23:17:42.543403+00:00 19994330.275863654912 27870000.000012364239 262864330.275872319937 1 60422.970642953 2024-04-22T23:17:43.551173+00:00 19994330.276003964245 27869999.999998442829 262864330.275998711586 1 60422.970654376 2024-04-22T23:17:44.538088+00:00 19994330.275956477970 27870000.000016327947 262864330.275969117880 1 60422.970665872 2024-04-22T23:17:45.531372+00:00 19994330.275762718171 27869999.999977890402 262864330.275736898184 1 60422.970677495 2024-04-22T23:17:46.535529+00:00 19994330.275892630219 27870000.000024180859 262864330.275913119316 1 60422.970689017 2024-04-22T23:17:47.531100+00:00 19994330.275975402445 27870000.000020626932 262864330.275992333889 1 60422.970700701 2024-04-22T23:17:48.540565+00:00 19994330.275994911790 27869999.999959681183 262864330.275950908661 1 60422.970712144 2024-04-22T23:17:49.529268+00:00 19994330.276055470109 27870000.000000890344 262864330.276052653790 1 60422.970723626 2024-04-22T23:17:50.521319+00:00 19994330.275918267667 27870000.000013776124 262864330.275928348303 1 60422.970735214 2024-04-22T23:17:51.522453+00:00 19994330.275820583105 27869999.999987881631 262864330.275804758072 1 60422.970746808 2024-04-22T23:17:52.524209+00:00 19994330.275846049190 27869999.999980159104 262864330.275822520256 1 60422.970758379 2024-04-22T23:17:53.523967+00:00 19994330.275979179889 27869999.999990221113 262864330.275965720415 1 60422.970770054 2024-04-22T23:17:54.532646+00:00 19994330.275957703590 27870000.000034689903 262864330.275988698006 1 60422.970781686 2024-04-22T23:17:55.537664+00:00 19994330.275880496949 27870000.000020023435 262864330.275896817446 1 60422.970793187 2024-04-22T23:17:56.531384+00:00 19994330.276075091213 27870000.000012967736 262864330.276084363461 1 60422.970804703 2024-04-22T23:17:57.526390+00:00 19994330.275909181684 27870000.000044230372 262864330.275949716568 1 60422.970816304 2024-04-22T23:17:58.528671+00:00 19994330.275797579437 27870000.000022556633 262864330.275816440582 1 60422.970828002 2024-04-22T23:17:59.539374+00:00 19994330.275953412056 27870000.000021185726 262864330.275970906019 1 60422.970839594 2024-04-22T23:18:00.540889+00:00 19994330.275746420026 27870000.000005964190 262864330.275748670101 1 60422.970851708 2024-04-22T23:18:01.587590+00:00 19994330.275781076401 27870000.000009868294 262864330.275787234306 1 60422.970862592 2024-04-22T23:18:02.527939+00:00 19994330.276356898248 27869999.999993797392 262864330.276347011328 1 60422.970874175 2024-04-22T23:18:03.528774+00:00 19994330.275810476393 27869999.999974075705 262864330.275780856609 1 60422.970885749 2024-04-22T23:18:04.528710+00:00 19994330.275982156396 27869999.999953031540 262864330.275931477547 1 60422.970897338 2024-04-22T23:18:05.530057+00:00 19994330.275730341673 27870000.000010684133 262864330.275737315416 1 60422.970908910 2024-04-22T23:18:06.529807+00:00 19994330.275917284191 27870000.000020403415 262864330.275934010744 1 60422.970920491 2024-04-22T23:18:07.530439+00:00 19994330.275936115533 27869999.999980848283 262864330.275913268328 1 60422.970932044 2024-04-22T23:18:08.528609+00:00 19994330.276160571724 27870000.000072948635 262864330.276229828596 1 60422.970943601 2024-04-22T23:18:09.527119+00:00 19994330.276104111224 27869999.999993808568 262864330.276094228029 1 60422.970955212 2024-04-22T23:18:10.530268+00:00 19994330.275951556861 27870000.000002712011 262864330.275950580835 1 60422.970966806 2024-04-22T23:18:11.532027+00:00 19994330.275760173798 27870000.000036321580 262864330.275792807341 1 60422.970978389 2024-04-22T23:18:12.532838+00:00 19994330.275885466486 27870000.000022709370 262864330.275904476643 1 60422.970989891 2024-04-22T23:18:13.526570+00:00 19994330.275869213045 27869999.999998588115 262864330.275864124298 1 60422.971001477 2024-04-22T23:18:14.527634+00:00 19994330.275895498693 27870000.000045929104 262864330.275937736034 1 60422.971013094 2024-04-22T23:18:15.531356+00:00 19994330.275855015963 27870000.000013545156 262864330.275864839554 1 60422.971024666 2024-04-22T23:18:16.531121+00:00 19994330.276033580303 27870000.000002115965 262864330.276032000780 1 60422.971036143 2024-04-22T23:18:17.522772+00:00 19994330.275891035795 27870000.000006265938 262864330.275893598795 1 60422.971047794 2024-04-22T23:18:18.529343+00:00 19994330.276112474501 27870000.000008843839 262864330.276117622852 1 60422.971059302 2024-04-22T23:18:19.523703+00:00 19994330.275742486119 27869999.999974932522 262864330.275713741779 1 60422.971070923 2024-04-22T23:18:20.527762+00:00 19994330.275846179575 27870000.000011865050 262864330.275854349136 1 60422.971082477 2024-04-22T23:18:21.526031+00:00 19994330.275822367519 27870000.000060785562 262864330.275879472494 1 60422.971094047 2024-04-22T23:18:22.525626+00:00 19994330.275869835168 27869999.999972019345 262864330.275838166475 1 60422.971105655 2024-04-22T23:18:23.528563+00:00 19994330.276005089283 27869999.999983943999 262864330.275985330343 1 60422.971117205 2024-04-22T23:18:24.526470+00:00 19994330.275878459215 27870000.000010617077 262864330.275885373354 1 60422.971128786 2024-04-22T23:18:25.527061+00:00 19994330.275720577687 27869999.999976795167 262864330.275693655014 1 60422.971140328 2024-04-22T23:18:26.524314+00:00 19994330.275794345886 27869999.999977979809 262864330.275768637657 1 60422.971151898 2024-04-22T23:18:27.524000+00:00 19994330.275999374688 27870000.000027727336 262864330.276023387909 1 60422.971163463 2024-04-22T23:18:28.523191+00:00 19994330.276020672172 27869999.999987464398 262864330.276004433632 1 60422.971175172 2024-04-22T23:18:29.534907+00:00 19994330.276028934866 27870000.000045161694 262864330.276070386171 1 60422.971186641 2024-04-22T23:18:30.525741+00:00 19994330.275798577815 27869999.999998290092 262864330.275793194771 1 60422.971198266 2024-04-22T23:18:31.530211+00:00 19994330.275953464210 27870000.000005897135 262864330.275955677032 1 60422.971209744 2024-04-22T23:18:32.521844+00:00 19994330.275851584971 27869999.999953448772 262864330.275801330805 1 60422.971221423 2024-04-22T23:18:33.530907+00:00 19994330.276207018644 27870000.000009309500 262864330.276212632656 1 60422.971232905 2024-04-22T23:18:34.522978+00:00 19994330.275929715484 27870000.000014375895 262864330.275940388441 1 60422.971244492 2024-04-22T23:18:35.524122+00:00 19994330.275886286050 27870000.000053316355 262864330.275935918093 1 60422.971256081 2024-04-22T23:18:36.525391+00:00 19994330.275883194059 27870000.000015258789 262864330.275894761086 1 60422.971267704 2024-04-22T23:18:37.529631+00:00 19994330.275996297598 27870000.000027477741 262864330.276020079851 1 60422.971279249 2024-04-22T23:18:38.527065+00:00 19994330.275905475020 27869999.999995626509 262864330.275897383690 1 60422.971290795 2024-04-22T23:18:39.524715+00:00 19994330.275919876993 27870000.000004053116 262864330.275920242071 1 60422.971302428 2024-04-22T23:18:40.529763+00:00 19994330.275991972536 27869999.999976783991 262864330.275965064764 1 60422.971313925 2024-04-22T23:18:41.523131+00:00 19994330.275825459510 27869999.999983739108 262864330.275805503130 1 60422.971325528 2024-04-22T23:18:42.525630+00:00 19994330.276069130749 27870000.000007186085 262864330.276072621346 1 60422.971337192 2024-04-22T23:18:43.533380+00:00 19994330.275746773928 27870000.000000502914 262864330.275743573904 1 60422.971348761 2024-04-22T23:18:44.532953+00:00 19994330.275819469243 27870000.000005535781 262864330.275821328163 1 60422.971360262 2024-04-22T23:18:45.526593+00:00 19994330.275758095086 27869999.999990615994 262864330.275745004416 1 60422.971371774 2024-04-22T23:18:46.521227+00:00 19994330.275888044387 27869999.999986305833 262864330.275870651007 1 60422.971383355 2024-04-22T23:18:47.521866+00:00 19994330.275952499360 27870000.000038411468 262864330.275987207890 1 60422.971394951 2024-04-22T23:18:48.523774+00:00 19994330.275952480733 27870000.000029034913 262864330.275977820158 1 60422.971406499 2024-04-22T23:18:49.521487+00:00 19994330.275971136987 27869999.999968040735 262864330.275935500860 1 60422.971418084 2024-04-22T23:18:50.522405+00:00 19994330.276013132185 27869999.999956168234 262864330.275965601206 1 60422.971429641 2024-04-22T23:18:51.521012+00:00 19994330.276058934629 27869999.999964069575 262864330.276019304991 1 60422.971441295 2024-04-22T23:18:52.527934+00:00 19994330.275855086744 27869999.999993097037 262864330.275844484568 1 60422.971452823 2024-04-22T23:18:53.523905+00:00 19994330.275957208127 27870000.000027254224 262864330.275980740786 1 60422.971464401 2024-04-22T23:18:54.524238+00:00 19994330.276083968580 27869999.999961793423 262864330.276042073965 1 60422.971475958 2024-04-22T23:18:55.522760+00:00 19994330.276042442769 27869999.999967053533 262864330.276005774736 1 60422.971487617 2024-04-22T23:18:56.530080+00:00 19994330.275777783245 27870000.000015933067 262864330.275790035725 1 60422.971499139 2024-04-22T23:18:57.525596+00:00 19994330.275746233761 27869999.999961413443 262864330.275703936815 1 60422.971510896 2024-04-22T23:18:58.541365+00:00 19994330.275868073106 27870000.000014953315 262864330.275879323483 1 60422.971522292 2024-04-22T23:18:59.526021+00:00 19994330.275980941951 27869999.999975927174 262864330.275953173637 1 60422.971533899 2024-04-22T23:19:00.528840+00:00 19994330.275934949517 27869999.999999307096 262864330.275930583477 1 60422.971545530 2024-04-22T23:19:01.533737+00:00 19994330.275866374373 27869999.999997902662 262864330.275860607624 1 60422.971557010 2024-04-22T23:19:02.525690+00:00 19994330.275870390236 27869999.999999880791 262864330.275866568089 1 60422.971568554 2024-04-22T23:19:03.523077+00:00 19994330.276175372303 27869999.999972756952 262864330.276144444942 1 60422.971580135 2024-04-22T23:19:04.523627+00:00 19994330.275907717645 27869999.999988339841 262864330.275892376900 1 60422.971591728 2024-04-22T23:19:05.525291+00:00 19994330.276070237160 27869999.999998036772 262864330.276064574718 1 60422.971603286 2024-04-22T23:19:06.523941+00:00 19994330.275858879089 27870000.000025164336 262864330.275880336761 1 60422.971614845 2024-04-22T23:19:07.522597+00:00 19994330.276074342430 27870000.000041555613 262864330.276112198830 1 60422.971626433 2024-04-22T23:19:08.523775+00:00 19994330.275901760906 27869999.999962121248 262864330.275860190392 1 60422.971638002 2024-04-22T23:19:09.523356+00:00 19994330.275834947824 27869999.999979138374 262864330.275810390711 1 60422.971649585 2024-04-22T23:19:10.524123+00:00 19994330.275869611651 27870000.000011909753 262864330.275877833366 1 60422.971661193 2024-04-22T23:19:11.527124+00:00 19994330.275854673237 27870000.000004917383 262864330.275855898857 1 60422.971672724 2024-04-22T23:19:12.523363+00:00 19994330.275868475437 27869999.999970879406 262864330.275835663080 1 60422.971684324 2024-04-22T23:19:13.525573+00:00 19994330.275951035321 27870000.000026691705 262864330.275974035263 1 60422.971695863 2024-04-22T23:19:14.522568+00:00 19994330.275911960751 27870000.000025451183 262864330.275933712721 1 60422.971707423 2024-04-22T23:19:15.521381+00:00 19994330.276126723737 27870000.000012096018 262864330.276135116816 1 60422.971719163 2024-04-22T23:19:16.535738+00:00 19994330.276146322489 27870000.000012643635 262864330.276155263186 1 60422.971730689 2024-04-22T23:19:17.531535+00:00 19994330.275909882039 27870000.000025130808 262864330.275931298733 1 60422.971742247 2024-04-22T23:19:18.530109+00:00 19994330.275785535574 27869999.999944638461 262864330.275726467371 1 60422.971753842 2024-04-22T23:19:19.531944+00:00 19994330.275993257761 27869999.999966554344 262864330.275956124067 1 60422.971765447 2024-04-22T23:19:20.534624+00:00 19994330.275990195572 27869999.999984640628 262864330.275971144438 1 60422.971776992 2024-04-22T23:19:21.532069+00:00 19994330.275800637901 27870000.000024840236 262864330.275821805000 1 60422.971788547 2024-04-22T23:19:22.530455+00:00 19994330.275858819485 27870000.000008739531 262864330.275863856077 1 60422.971800094 2024-04-22T23:19:23.528076+00:00 19994330.275736790150 27870000.000007320195 262864330.275740414858 1 60422.971811641 2024-04-22T23:19:24.525832+00:00 19994330.275919370353 27869999.999981436878 262864330.275897115469 1 60422.971823241 2024-04-22T23:19:25.528002+00:00 19994330.275920901448 27870000.000006847084 262864330.275924056768 1 60422.971834766 2024-04-22T23:19:26.523795+00:00 19994330.276190981269 27870000.000010244548 262864330.276197552681 1 60422.971846354 2024-04-22T23:19:27.525021+00:00 19994330.275768350810 27869999.999989267439 262864330.275753915310 1 60422.971857931 2024-04-22T23:19:28.525183+00:00 19994330.276015907526 27869999.999995343387 262864330.276007562876 1 60422.971869712 2024-04-22T23:19:29.543138+00:00 19994330.276188313961 27870000.000024322420 262864330.276208937168 1 60422.971881101 2024-04-22T23:19:30.527110+00:00 19994330.275885280222 27870000.000010106713 262864330.275891691446 1 60422.971892653 2024-04-22T23:19:31.525179+00:00 19994330.276100132614 27869999.999963853508 262864330.276060283184 1 60422.971904221 2024-04-22T23:19:32.524716+00:00 19994330.275773759931 27870000.000049665570 262864330.275819718838 1 60422.971915937 2024-04-22T23:19:33.536911+00:00 19994330.275809593499 27869999.999972801656 262864330.275778681040 1 60422.971927499 2024-04-22T23:19:34.535928+00:00 19994330.275850299746 27870000.000000938773 262864330.275847554207 1 60422.971939072 2024-04-22T23:19:35.535842+00:00 19994330.275868091732 27870000.000000022352 262864330.275864422321 1 60422.971950581 2024-04-22T23:19:36.530205+00:00 19994330.276094939560 27870000.000059243292 262864330.276150494814 1 60422.971962266 2024-04-22T23:19:37.539788+00:00 19994330.275800097734 27870000.000016529113 262864330.275812953711 1 60422.971973712 2024-04-22T23:19:38.528698+00:00 19994330.276042170823 27869999.999984331429 262864330.276022791862 1 60422.971985375 2024-04-22T23:19:39.536418+00:00 19994330.275783758610 27870000.000038180500 262864330.275818228722 1 60422.971996932 2024-04-22T23:19:40.534953+00:00 19994330.276194922626 27870000.000023517758 262864330.276214748621 1 60422.972008588 2024-04-22T23:19:41.541976+00:00 19994330.275936026126 27870000.000006370246 262864330.275938719511 1 60422.972019981 2024-04-22T23:19:42.526353+00:00 19994330.275929410011 27869999.999979559332 262864330.275905281305 1 60422.972031891 2024-04-22T23:19:43.555383+00:00 19994330.276161279529 27869999.999995008111 262864330.276152580976 1 60422.972043122 2024-04-22T23:19:44.525769+00:00 19994330.275797754526 27869999.999969638884 262864330.275763690472 1 60422.972054940 2024-04-22T23:19:45.546817+00:00 19994330.275879044086 27870000.000033725053 262864330.275909096003 1 60422.972066268 2024-04-22T23:19:46.525532+00:00 19994330.275947608054 27869999.999956984073 262864330.275900900364 1 60422.972078007 2024-04-22T23:19:47.539823+00:00 19994330.275990657508 27870000.000029876828 262864330.276016831398 1 60422.972089554 2024-04-22T23:19:48.537504+00:00 19994330.275936059654 27870000.000026579946 262864330.275958955288 1 60422.972101129 2024-04-22T23:19:49.537555+00:00 19994330.275829724967 27869999.999991867691 262864330.275817900896 1 60422.972112662 2024-04-22T23:19:50.533997+00:00 19994330.275890123099 27869999.999937240034 262864330.275823652744 1 60422.972124159 2024-04-22T23:19:51.527352+00:00 19994330.276042282581 27869999.999983496964 262864330.276022076607 1 60422.972135691 2024-04-22T23:19:52.523663+00:00 19994330.275752317160 27869999.999987177551 262864330.275735795498 1 60422.972147379 2024-04-22T23:19:53.533552+00:00 19994330.275931242853 27869999.999951817095 262864330.275879353285 1 60422.972158840 2024-04-22T23:19:54.523791+00:00 19994330.275842823088 27870000.000047188252 262864330.275886297226 1 60422.972170482 2024-04-22T23:19:55.529686+00:00 19994330.275924377143 27870000.000026721507 262864330.275947421789 1 60422.972182031 2024-04-22T23:19:56.527510+00:00 19994330.275856226683 27869999.999998707324 262864330.275851249695 1 60422.972193557 2024-04-22T23:19:57.523288+00:00 19994330.276011552662 27870000.000013597310 262864330.276021450758 1 60422.972205340 2024-04-22T23:19:58.541413+00:00 19994330.275921065360 27870000.000037848949 262864330.275955229998 1 60422.972216821 2024-04-22T23:19:59.533369+00:00 19994330.275560840964 27869999.999973505735 262864330.275530636311 1 60422.972228379 2024-04-22T23:20:00.531985+00:00 19994330.275884501636 27869999.999992497265 262864330.275873303413 1 60422.972240052 2024-04-22T23:20:01.540478+00:00 19994330.276080131531 27870000.000039003789 262864330.276115447283 1 60422.972251694 2024-04-22T23:20:02.546356+00:00 19994330.275698021054 27869999.999954719096 262864330.275649070740 1 60422.972263176 2024-04-22T23:20:03.538433+00:00 19994330.275989774615 27870000.000029210001 262864330.276015281677 1 60422.972274684 2024-04-22T23:20:04.532742+00:00 19994330.275994975120 27869999.999953817576 262864330.275945097208 1 60422.972286246 2024-04-22T23:20:05.531675+00:00 19994330.275828227401 27870000.000012479722 262864330.275837004185 1 60422.972297846 2024-04-22T23:20:06.533872+00:00 19994330.275840342045 27870000.000010646880 262864330.275847285986 1 60422.972309392 2024-04-22T23:20:07.531467+00:00 19994330.276134610176 27869999.999996192753 262864330.276127099991 1 60422.972320972 2024-04-22T23:20:08.531935+00:00 19994330.276147790253 27869999.999974351376 262864330.276118427515 1 60422.972332688 2024-04-22T23:20:09.544244+00:00 19994330.275576829910 27869999.999983787537 262864330.275556921959 1 60422.972344063 2024-04-22T23:20:10.527029+00:00 19994330.275916095823 27870000.000002961606 262864330.275915354490 1 60422.972355642 2024-04-22T23:20:11.527480+00:00 19994330.275877885520 27869999.999984662980 262864330.275858849287 1 60422.972367151 2024-04-22T23:20:12.521819+00:00 19994330.276005070657 27869999.999998886138 262864330.276000261307 1 60422.972378783 2024-04-22T23:20:13.526847+00:00 19994330.275925889611 27869999.999964497983 262864330.275886714458 1 60422.972390339 2024-04-22T23:20:14.525250+00:00 19994330.276024989784 27869999.999998230487 262864330.276019543409 1 60422.972401994 2024-04-22T23:20:15.532292+00:00 19994330.275982342660 27869999.999991718680 262864330.275970369577 1 60422.972413495 2024-04-22T23:20:16.525937+00:00 19994330.275849968195 27869999.999982617795 262864330.275828897953 1 60422.972425186 2024-04-22T23:20:17.536028+00:00 19994330.276129253209 27870000.000010013580 262864330.276135563850 1 60422.972436604 2024-04-22T23:20:18.522594+00:00 19994330.275749579072 27870000.000007767230 262864330.275753676891 1 60422.972448199 2024-04-22T23:20:19.524369+00:00 19994330.276083745062 27869999.999990604818 262864330.276070654392 1 60422.972459756 2024-04-22T23:20:20.522914+00:00 19994330.275670778006 27869999.999972280115 262864330.275639355183 1 60422.972471330 2024-04-22T23:20:21.522949+00:00 19994330.275934148580 27869999.999987345189 262864330.275917798281 1 60422.972482891 2024-04-22T23:20:22.521769+00:00 19994330.275607481599 27869999.999977041036 262864330.275580823421 1 60422.972494536 2024-04-22T23:20:23.527876+00:00 19994330.276021871716 27870000.000004947186 262864330.276023119688 1 60422.972506063 2024-04-22T23:20:24.523820+00:00 19994330.276112996042 27869999.999943032861 262864330.276052325964 1 60422.972517648 2024-04-22T23:20:25.524813+00:00 19994330.275941513479 27870000.000023171306 262864330.275961011648 1 60422.972529210 2024-04-22T23:20:26.523757+00:00 19994330.275900881737 27870000.000013060868 262864330.275910228491 1 60422.972541213 2024-04-22T23:20:27.560812+00:00 19994330.275980811566 27869999.999958761036 262864330.275935858488 1 60422.972552457 2024-04-22T23:20:28.532254+00:00 19994330.275833290070 27869999.999978639185 262864330.275808215141 1 60422.972563936 2024-04-22T23:20:29.524051+00:00 19994330.275905389339 27869999.999994333833 262864330.275896042585 1 60422.972575532 2024-04-22T23:20:30.525972+00:00 19994330.275859992951 27870000.000029370189 262864330.275885671377 1 60422.972587122 2024-04-22T23:20:31.527330+00:00 19994330.275989070535 27870000.000005349517 262864330.275990724564 1 60422.972598644 2024-04-22T23:20:32.522808+00:00 19994330.275987394154 27870000.000022672117 262864330.276006370783 1 60422.972610228 2024-04-22T23:20:33.523662+00:00 19994330.275894824415 27870000.000013973564 262864330.275905102491 1 60422.972621801 2024-04-22T23:20:34.523633+00:00 19994330.276291124523 27869999.999969754368 262864330.276257187128 1 60422.972633395 2024-04-22T23:20:35.525327+00:00 19994330.275545615703 27870000.000052895397 262864330.275594830513 1 60422.972645066 2024-04-22T23:20:36.533727+00:00 19994330.275638222694 27870000.000017039478 262864330.275651574135 1 60422.972656548 2024-04-22T23:20:37.525758+00:00 19994330.276136543602 27870000.000041365623 262864330.276174217463 1 60422.972668095 2024-04-22T23:20:38.523425+00:00 19994330.275962173939 27870000.000024978071 262864330.275983452797 1 60422.972679670 2024-04-22T23:20:39.523483+00:00 19994330.276008345187 27870000.000005066395 262864330.276009708643 1 60422.972691309 2024-04-22T23:20:40.529052+00:00 19994330.275686398149 27870000.000005342066 262864330.275688052177 1 60422.972702829 2024-04-22T23:20:41.524408+00:00 19994330.275885134935 27870000.000012293458 262864330.275893718004 1 60422.972714441 2024-04-22T23:20:42.527684+00:00 19994330.276073437184 27869999.999968219548 262864330.276037961245 1 60422.972725997 2024-04-22T23:20:43.526126+00:00 19994330.275849651545 27870000.000022448599 262864330.275868386030 1 60422.972737548 2024-04-22T23:20:44.524157+00:00 19994330.275975078344 27870000.000021629035 262864330.275993019342 1 60422.972749108 2024-04-22T23:20:45.522995+00:00 19994330.275885343552 27869999.999962620437 262864330.275844275951 1 60422.972760677 2024-04-22T23:20:46.522513+00:00 19994330.275696393102 27870000.000002264977 262864330.275694966316 1 60422.972772568 2024-04-22T23:20:47.549907+00:00 19994330.275957603008 27870000.000006962568 262864330.275960892439 1 60422.972783910 2024-04-22T23:20:48.529851+00:00 19994330.275948125869 27870000.000015474856 262864330.275959908962 1 60422.972795495 2024-04-22T23:20:49.530762+00:00 19994330.275822795928 27870000.000014703721 262864330.275833785534 1 60422.972807042 2024-04-22T23:20:50.528441+00:00 19994330.276005126536 27869999.999964464456 262864330.275965899229 1 60422.972818580 2024-04-22T23:20:51.525274+00:00 19994330.275918327272 27869999.999969810247 262864330.275884449482 1 60422.972830282 2024-04-22T23:20:52.536323+00:00 19994330.276013847440 27869999.999986171722 262864330.275996327400 1 60422.972841750 2024-04-22T23:20:53.527197+00:00 19994330.275998052210 27869999.999972954392 262864330.275967299938 1 60422.972853478 2024-04-22T23:20:54.540502+00:00 19994330.275846634060 27870000.000012066215 262864330.275855004787 1 60422.972865017 2024-04-22T23:20:55.537471+00:00 19994330.276055715978 27870000.000012796372 262864330.276064813137 1 60422.972876491 2024-04-22T23:20:56.528807+00:00 19994330.275975514203 27870000.000001762062 262864330.275973588228 1 60422.972888160 2024-04-22T23:20:57.537054+00:00 19994330.275993354619 27870000.000012572855 262864330.276002228260 1 60422.972899746 2024-04-22T23:20:58.538014+00:00 19994330.275890782475 27870000.000020269305 262864330.275907337666 1 60422.972911169 2024-04-22T23:20:59.525041+00:00 19994330.275926776230 27869999.999986756593 262864330.275909841061 1 60422.972922784 2024-04-22T23:21:00.528524+00:00 19994330.275950137526 27869999.999971918762 262864330.275918364525 1 60422.972934300 2024-04-22T23:21:01.523505+00:00 19994330.275951199234 27870000.000000957400 262864330.275948464870 1 60422.972945916 2024-04-22T23:21:02.527137+00:00 19994330.275911156088 27869999.999985121191 262864330.275892585516 1 60422.972957483 2024-04-22T23:21:03.526517+00:00 19994330.275853194296 27870000.000023052096 262864330.275872558355 1 60422.972969212 2024-04-22T23:21:04.539861+00:00 19994330.276000775397 27869999.999993175268 262864330.275990247726 1 60422.972980628 2024-04-22T23:21:05.526237+00:00 19994330.275993719697 27869999.999998804182 262864330.275988817215 1 60422.972992214 2024-04-22T23:21:06.527324+00:00 19994330.275903437287 27870000.000017456710 262864330.275917202234 1 60422.973003738 2024-04-22T23:21:07.522938+00:00 19994330.275904387236 27869999.999982886016 262864330.275883585215 1 60422.973015297 2024-04-22T23:21:08.521667+00:00 19994330.275777265429 27869999.999987538904 262864330.275761127472 1 60422.973026883 2024-04-22T23:21:09.522710+00:00 19994330.276073355228 27870000.000032462180 262864330.276102125645 1 60422.973038536 2024-04-22T23:21:10.529568+00:00 19994330.276065103710 27869999.999955080450 262864330.276016503572 1 60422.973050047 2024-04-22T23:21:11.524039+00:00 19994330.275895658880 27870000.000005125999 262864330.275897085667 1 60422.973061604 2024-04-22T23:21:12.522645+00:00 19994330.275824572891 27870000.000034026802 262864330.275854915380 1 60422.973073161 2024-04-22T23:21:13.521075+00:00 19994330.276211004704 27869999.999998863786 262864330.276206165552 1 60422.973084781 2024-04-22T23:21:14.525104+00:00 19994330.275910507888 27870000.000023622066 262864330.275930434465 1 60422.973096372 2024-04-22T23:21:15.526494+00:00 19994330.275862205774 27870000.000006847084 262864330.275865375996 1 60422.973107896 2024-04-22T23:21:16.522218+00:00 19994330.275912664831 27869999.999987460673 262864330.275896430016 1 60422.973119510 2024-04-22T23:21:17.525679+00:00 19994330.275972422212 27870000.000070113689 262864330.276038855314 1 60422.973131044 2024-04-22T23:21:18.522167+00:00 19994330.275806445628 27870000.000006590039 262864330.275809347630 1 60422.973142636 2024-04-22T23:21:19.523700+00:00 19994330.275899309665 27870000.000044412911 262864330.275940030813 1 60422.973154199 2024-04-22T23:21:20.522820+00:00 19994330.275942236185 27869999.999979328364 262864330.275917857885 1 60422.973165784 2024-04-22T23:21:21.523694+00:00 19994330.276093404740 27869999.999986644834 262864330.276076346636 1 60422.973177369 2024-04-22T23:21:22.524682+00:00 19994330.275856144726 27870000.000023752451 262864330.275876194239 1 60422.973188924 2024-04-22T23:21:23.523023+00:00 19994330.275955658406 27869999.999970071018 262864330.275922030210 1 60422.973200493 2024-04-22T23:21:24.522595+00:00 19994330.275766007602 27870000.000004023314 262864330.275766342878 1 60422.973212079 2024-04-22T23:21:25.523653+00:00 19994330.275902666152 27869999.999991055578 262864330.275890022516 1 60422.973223644 2024-04-22T23:21:26.522864+00:00 19994330.276178862900 27870000.000030465424 262864330.276205629110 1 60422.973235285 2024-04-22T23:21:27.528623+00:00 19994330.275871008635 27869999.999983336776 262864330.275850653648 1 60422.973246861 2024-04-22T23:21:28.528779+00:00 19994330.275785770267 27870000.000000197440 262864330.275782287121 1 60422.973258588 2024-04-22T23:21:29.541965+00:00 19994330.276177838445 27870000.000002428889 262864330.276176571846 1 60422.973269945 2024-04-22T23:21:30.523212+00:00 19994330.275739815086 27869999.999993868172 262864330.275729984045 1 60422.973281518 2024-04-22T23:21:31.523113+00:00 19994330.275799985975 27869999.999990887940 262864330.275787174702 1 60422.973293209 2024-04-22T23:21:32.533238+00:00 19994330.276020251215 27869999.999998435378 262864330.276015013456 1 60422.973304916 2024-04-22T23:21:33.544719+00:00 19994330.275918640196 27870000.000003535300 262864330.275918483734 1 60422.973316562 2024-04-22T23:21:34.550989+00:00 19994330.275931097567 27870000.000044386834 262864330.275971770287 1 60422.973328007 2024-04-22T23:21:35.539832+00:00 19994330.275856863707 27870000.000053603202 262864330.275906771421 1 60422.973339486 2024-04-22T23:21:36.531586+00:00 19994330.276039179415 27869999.999970059842 262864330.276005536318 1 60422.973351023 2024-04-22T23:21:37.528415+00:00 19994330.276055436581 27870000.000056009740 262864330.276107728481 1 60422.973362748 2024-04-22T23:21:38.541404+00:00 19994330.275732778013 27869999.999959126115 262864330.275688201189 1 60422.973374162 2024-04-22T23:21:39.527597+00:00 19994330.275872416794 27869999.999968700111 262864330.275837421417 1 60422.973385874 2024-04-22T23:21:40.539550+00:00 19994330.275949046016 27869999.999991189688 262864330.275936543941 1 60422.973397382 2024-04-22T23:21:41.533760+00:00 19994330.276104751974 27870000.000028941780 262864330.276129990816 1 60422.973408968 2024-04-22T23:21:42.534814+00:00 19994330.275820448995 27869999.999999735504 262864330.275816500187 1 60422.973420525 2024-04-22T23:21:43.533369+00:00 19994330.276091322303 27869999.999997429550 262864330.276085078716 1 60422.973432042 2024-04-22T23:21:44.528439+00:00 19994330.275774613023 27869999.999991375953 262864330.275762319565 1 60422.973443629 2024-04-22T23:21:45.529551+00:00 19994330.276025503874 27870000.000018149614 262864330.276039958000 1 60422.973455242 2024-04-22T23:21:46.532896+00:00 19994330.275947369635 27869999.999965202063 262864330.275908857584 1 60422.973466696 2024-04-22T23:21:47.522545+00:00 19994330.275963254273 27870000.000005781651 262864330.275965332985 1 60422.973478362 2024-04-22T23:21:48.530474+00:00 19994330.275806523860 27870000.000005818903 262864330.275808632374 1 60422.973490043 2024-04-22T23:21:49.539704+00:00 19994330.276095818728 27869999.999980051070 262864330.276072174311 1 60422.973501497 2024-04-22T23:21:50.529339+00:00 19994330.275849364698 27869999.999980464578 262864330.275826126337 1 60422.973513092 2024-04-22T23:21:51.531119+00:00 19994330.275981847197 27870000.000037826598 262864330.276015967131 1 60422.973524788 2024-04-22T23:21:52.541685+00:00 19994330.275803811848 27869999.999983750284 262864330.275783866644 1 60422.973536226 2024-04-22T23:21:53.529900+00:00 19994330.275928597897 27870000.000019222498 262864330.275944113731 1 60422.973547847 2024-04-22T23:21:54.534019+00:00 19994330.275722753257 27869999.999970264733 262864330.275689303875 1 60422.973559534 2024-04-22T23:21:55.543745+00:00 19994330.276050072163 27870000.000013213605 262864330.276059567928 1 60422.973571019 2024-04-22T23:21:56.536038+00:00 19994330.275808729231 27869999.999953363091 262864330.275758385658 1 60422.973582576 2024-04-22T23:21:57.534523+00:00 19994330.275975823402 27870000.000026810914 262864330.275998950005 1 60422.973594162 2024-04-22T23:21:58.535547+00:00 19994330.276006385684 27870000.000002391636 262864330.276005089283 1 60422.973605703 2024-04-22T23:21:59.532687+00:00 19994330.275820344687 27869999.999988645315 262864330.275805294514 1 60422.973617228 2024-04-22T23:22:00.528518+00:00 19994330.276142615825 27870000.000010851771 262864330.276149779558 1 60422.973628819 2024-04-22T23:22:01.529909+00:00 19994330.275916371495 27869999.999967616051 262864330.275880277157 1 60422.973640427 2024-04-22T23:22:02.532914+00:00 19994330.275773480535 27870000.000004604459 262864330.275774359703 1 60422.973652055 2024-04-22T23:22:03.537518+00:00 19994330.275958783925 27869999.999983217567 262864330.275938302279 1 60422.973663558 2024-04-22T23:22:04.531412+00:00 19994330.275875177234 27869999.999986212701 262864330.275857686996 1 60422.973675116 2024-04-22T23:22:05.530059+00:00 19994330.276047863066 27870000.000015113503 262864330.276059269905 1 60422.973686609 2024-04-22T23:22:06.523062+00:00 19994330.275711771101 27869999.999965451658 262864330.275673538446 1 60422.973698276 2024-04-22T23:22:07.531007+00:00 19994330.275954466313 27869999.999980811030 262864330.275931566954 1 60422.973709798 2024-04-22T23:22:08.526575+00:00 19994330.275811903179 27869999.999973345548 262864330.275781571865 1 60422.973721433 2024-04-22T23:22:09.531818+00:00 19994330.275972388685 27870000.000009939075 262864330.275978654623 1 60422.973733020 2024-04-22T23:22:10.532922+00:00 19994330.275770541281 27870000.000000007451 262864330.275766849518 1 60422.973744544 2024-04-22T23:22:11.528612+00:00 19994330.275866329670 27869999.999982938170 262864330.275845587254 1 60422.973756102 2024-04-22T23:22:12.527240+00:00 19994330.275985814631 27869999.999994970858 262864330.275977075100 1 60422.973767736 2024-04-22T23:22:13.532403+00:00 19994330.275976665318 27870000.000001840293 262864330.275974810123 1 60422.973779396 2024-04-22T23:22:14.539794+00:00 19994330.275824505836 27870000.000020693988 262864330.275841504335 1 60422.973790881 2024-04-22T23:22:15.532087+00:00 19994330.276005733758 27869999.999958977103 262864330.275961041451 1 60422.973802412 2024-04-22T23:22:16.528416+00:00 19994330.275925692171 27870000.000009719282 262864330.275931715965 1 60422.973814011 2024-04-22T23:22:17.530497+00:00 19994330.275889791548 27869999.999964389950 262864330.275850474834 1 60422.973825505 2024-04-22T23:22:18.523661+00:00 19994330.275863066316 27870000.000041689724 262864330.275901079178 1 60422.973837170 2024-04-22T23:22:19.531484+00:00 19994330.275980055332 27869999.999992597848 262864330.275968968868 1 60422.973848649 2024-04-22T23:22:20.523257+00:00 19994330.275950260460 27870000.000004801899 262864330.275951355696 1 60422.973860242 2024-04-22T23:22:21.524957+00:00 19994330.275790277869 27870000.000009723008 262864330.275796294212 1 60422.973871816 2024-04-22T23:22:22.524943+00:00 19994330.275992717594 27869999.999967768788 262864330.275956779718 1 60422.973883369 2024-04-22T23:22:23.523096+00:00 19994330.275907807052 27870000.000004760921 262864330.275908887386 1 60422.973894950 2024-04-22T23:22:24.523727+00:00 19994330.276022445410 27869999.999963779002 262864330.275982528925 1 60422.973906519 2024-04-22T23:22:25.523255+00:00 19994330.275995153934 27869999.999991077930 262864330.275982558727 1 60422.973918143 2024-04-22T23:22:26.527580+00:00 19994330.275731217116 27869999.999987296760 262864330.275714814663 1 60422.973929801 2024-04-22T23:22:27.534798+00:00 19994330.275986265391 27870000.000010445714 262864330.275992989540 1 60422.973941489 2024-04-22T23:22:28.544610+00:00 19994330.275902185589 27869999.999973841012 262864330.275872319937 1 60422.973952843 2024-04-22T23:22:29.525633+00:00 19994330.276095330715 27869999.999995581806 262864330.276087224483 1 60422.973964385 2024-04-22T23:22:30.522860+00:00 19994330.276095598936 27869999.999994229525 262864330.276086121798 1 60422.973975983 2024-04-22T23:22:31.524887+00:00 19994330.275945108384 27869999.999982628971 262864330.275924026966 1 60422.973987546 2024-04-22T23:22:32.523944+00:00 19994330.275798361748 27869999.999992586672 262864330.275787234306 1 60422.973999118 2024-04-22T23:22:33.523781+00:00 19994330.275872334838 27870000.000019207597 262864330.275887846947 1 60422.974010719 2024-04-22T23:22:34.526080+00:00 19994330.275813933462 27870000.000025793910 262864330.275836050510 1 60422.974022280 2024-04-22T23:22:35.525007+00:00 19994330.275864385068 27869999.999989327043 262864330.275850027800 1 60422.974034015 2024-04-22T23:22:36.538855+00:00 19994330.275970473886 27869999.999974455684 262864330.275941252708 1 60422.974045444 2024-04-22T23:22:37.526379+00:00 19994330.275698162615 27869999.999976582825 262864330.275671035051 1 60422.974056973 2024-04-22T23:22:38.522462+00:00 19994330.275865603238 27870000.000001132488 262864330.275863051414 1 60422.974068608 2024-04-22T23:22:39.527700+00:00 19994330.276083279401 27870000.000019170344 262864330.276098757982 1 60422.974080181 2024-04-22T23:22:40.527601+00:00 19994330.275641966611 27870000.000014815480 262864330.275653094053 1 60422.974091736 2024-04-22T23:22:41.525996+00:00 19994330.275950528681 27870000.000044576824 262864330.275991410017 1 60422.974103281 2024-04-22T23:22:42.523477+00:00 19994330.275963403285 27870000.000033464283 262864330.275993168354 1 60422.974114838 2024-04-22T23:22:43.522001+00:00 19994330.275923516601 27870000.000022459775 262864330.275942295790 1 60422.974126432 2024-04-22T23:22:44.523690+00:00 19994330.275896150619 27869999.999940436333 262864330.275832891464 1 60422.974137997 2024-04-22T23:22:45.522973+00:00 19994330.275978904217 27869999.999950140715 262864330.275925338268 1 60422.974149642 2024-04-22T23:22:46.529032+00:00 19994330.275978345424 27870000.000004276633 262864330.275978952646 1 60422.974161156 2024-04-22T23:22:47.523887+00:00 19994330.275929030031 27870000.000016085804 262864330.275941431522 1 60422.974172825 2024-04-22T23:22:48.532032+00:00 19994330.275648493320 27869999.999997049570 262864330.275641858578 1 60422.974184383 2024-04-22T23:22:49.530712+00:00 19994330.275856014341 27870000.000022582710 262864330.275874912739 1 60422.974195954 2024-04-22T23:22:50.530439+00:00 19994330.276001419872 27869999.999981336296 262864330.275979071856 1 60422.974207575 2024-04-22T23:22:51.534473+00:00 19994330.275662198663 27869999.999991480261 262864330.275649964809 1 60422.974219129 2024-04-22T23:22:52.532765+00:00 19994330.275898654014 27869999.999997943640 262864330.275892913342 1 60422.974230800 2024-04-22T23:22:53.541145+00:00 19994330.275868333876 27869999.999986596406 262864330.275851219893 1 60422.974242280 2024-04-22T23:22:54.533030+00:00 19994330.276062726974 27869999.999954417348 262864330.276013433933 1 60422.974253789 2024-04-22T23:22:55.527344+00:00 19994330.275817908347 27870000.000011362135 262864330.275825560093 1 60422.974265426 2024-04-22T23:22:56.532825+00:00 19994330.275994639844 27869999.999966572970 262864330.275957494974 1 60422.974277583 2024-04-22T23:22:57.583143+00:00 19994330.275736324489 27870000.000014211982 262864330.275746852160 1 60422.974288672 2024-04-22T23:22:58.541248+00:00 19994330.275983646512 27869999.999993078411 262864330.275973021984 1 60422.974300096 2024-04-22T23:22:59.528295+00:00 19994330.275877125561 27870000.000017810613 262864330.275891244411 1 60422.974311661 2024-04-22T23:23:00.527523+00:00 19994330.275721684098 27870000.000023301691 262864330.275741279125 1 60422.974323315 2024-04-22T23:23:01.534413+00:00 19994330.275943309069 27870000.000017035753 262864330.275956660509 1 60422.974334775 2024-04-22T23:23:02.524575+00:00 19994330.275845371187 27869999.999989483505 262864330.275831162930 1 60422.974346397 2024-04-22T23:23:03.528733+00:00 19994330.275845911354 27869999.999983426183 262864330.275825649500 1 60422.974357960 2024-04-22T23:23:04.527730+00:00 19994330.276053771377 27869999.999962482601 262864330.276012539864 1 60422.974369506 2024-04-22T23:23:05.525360+00:00 19994330.275822114199 27870000.000053297728 262864330.275871694088 1 60422.974381072 2024-04-22T23:23:06.524639+00:00 19994330.275764930993 27870000.000050015748 262864330.275811254978 1 60422.974392845 2024-04-22T23:23:07.541858+00:00 19994330.275948870927 27870000.000014536083 262864330.275959730148 1 60422.974404188 2024-04-22T23:23:08.521885+00:00 19994330.276135075837 27869999.999968968332 262864330.276100367308 1 60422.974415827 2024-04-22T23:23:09.527467+00:00 19994330.275855574757 27869999.999955121428 262864330.275806993246 1 60422.974427396 2024-04-22T23:23:10.526966+00:00 19994330.275819715112 27870000.000010684133 262864330.275826692581 1 60422.974438958 2024-04-22T23:23:11.525990+00:00 19994330.275837965310 27869999.999981828034 262864330.275816082954 1 60422.974450544 2024-04-22T23:23:12.527024+00:00 19994330.275987531990 27869999.999998606741 262864330.275982439518 1 60422.974462087 2024-04-22T23:23:13.524321+00:00 19994330.276012763381 27869999.999998677522 262864330.276007771492 1 60422.974473719 2024-04-22T23:23:14.529362+00:00 19994330.275957409292 27870000.000024672598 262864330.275978386402 1 60422.974485255 2024-04-22T23:23:15.526045+00:00 19994330.275799896568 27869999.999991282821 262864330.275787502527 1 60422.974496965 2024-04-22T23:23:16.537784+00:00 19994330.275708768517 27869999.999996587634 262864330.275701671839 1 60422.974508753 2024-04-22T23:23:17.556243+00:00 19994330.276066258550 27870000.000019591302 262864330.276082158089 1 60422.974520148 2024-04-22T23:23:18.540822+00:00 19994330.276095081121 27870000.000024124980 262864330.276115536690 1 60422.974531714 2024-04-22T23:23:19.540096+00:00 19994330.275946885347 27869999.999983169138 262864330.275926351547 1 60422.974543410 2024-04-22T23:23:20.550660+00:00 19994330.275970652699 27869999.999966811389 262864330.275933742523 1 60422.974554863 2024-04-22T23:23:21.540202+00:00 19994330.275965213776 27869999.999992102385 262864330.275953620672 1 60422.974566393 2024-04-22T23:23:22.536356+00:00 19994330.275917649269 27870000.000008728355 262864330.275922685862 1 60422.974578046 2024-04-22T23:23:23.543198+00:00 19994330.275811757892 27869999.999989561737 262864330.275797635317 1 60422.974589537 2024-04-22T23:23:24.536002+00:00 19994330.275965616107 27869999.999965202063 262864330.275927126408 1 60422.974601056 2024-04-22T23:23:25.531289+00:00 19994330.275959610939 27870000.000005923212 262864330.275961846113 1 60422.974612596 2024-04-22T23:23:26.528268+00:00 19994330.275986768305 27870000.000023759902 262864330.276006817818 1 60422.974624115 2024-04-22T23:23:27.523524+00:00 19994330.275863133371 27869999.999953832477 262864330.275813281536 1 60422.974635799 2024-04-22T23:23:28.533082+00:00 19994330.276128184050 27870000.000024292618 262864330.276148766279 1 60422.974647448 2024-04-22T23:23:29.539552+00:00 19994330.275836616755 27869999.999987855554 262864330.275820761919 1 60422.974658899 2024-04-22T23:23:30.528916+00:00 19994330.275851964951 27870000.000002201647 262864330.275850474834 1 60422.974670479 2024-04-22T23:23:31.529366+00:00 19994330.275963511318 27870000.000013165176 262864330.275972992182 1 60422.974682055 2024-04-22T23:23:32.529578+00:00 19994330.275923408568 27870000.000004872680 262864330.275924593210 1 60422.974693676 2024-04-22T23:23:33.533577+00:00 19994330.275903936476 27870000.000006809831 262864330.275907039642 1 60422.974705320 2024-04-22T23:23:34.539679+00:00 19994330.275913543999 27869999.999995216727 262864330.275905072689 1 60422.974716811 2024-04-22T23:23:35.532472+00:00 19994330.275837101042 27869999.999968178570 262864330.275801569223 1 60422.974728279 2024-04-22T23:23:36.523279+00:00 19994330.275863971561 27870000.000015079975 262864330.275875359774 1 60422.974739939 2024-04-22T23:23:37.530711+00:00 19994330.276098191738 27870000.000020325184 262864330.276114821434 1 60422.974751519 2024-04-22T23:23:38.531232+00:00 19994330.275914724916 27869999.999997042120 262864330.275908082724 1 60422.974763014 2024-04-22T23:23:39.524435+00:00 19994330.275887880474 27870000.000033337623 262864330.275917530060 1 60422.974774674 2024-04-22T23:23:40.531810+00:00 19994330.275795672089 27869999.999996766448 262864330.275788754225 1 60422.974786213 2024-04-22T23:23:41.528756+00:00 19994330.276012431830 27870000.000053077936 262864330.276061803102 1 60422.974797806 2024-04-22T23:23:42.530464+00:00 19994330.275835532695 27870000.000004272908 262864330.275836110115 1 60422.974809299 2024-04-22T23:23:43.523426+00:00 19994330.276129730046 27870000.000006794930 262864330.276132822037 1 60422.974820996 2024-04-22T23:23:44.534033+00:00 19994330.275765787810 27869999.999982535839 262864330.275744616985 1 60422.974832539 2024-04-22T23:23:45.531329+00:00 19994330.275951653719 27870000.000025421381 262864330.275973379612 1 60422.974844148 2024-04-22T23:23:46.534387+00:00 19994330.275754421949 27869999.999958075583 262864330.275708794594 1 60422.974855638 2024-04-22T23:23:47.527140+00:00 19994330.276040595025 27870000.000051058829 262864330.276087939739 1 60422.974867322 2024-04-22T23:23:48.536558+00:00 19994330.275802664459 27870000.000018808991 262864330.275817781687 1 60422.974878938 2024-04-22T23:23:49.540234+00:00 19994330.275944419205 27869999.999974396080 262864330.275915116072 1 60422.974890470 2024-04-22T23:23:50.536606+00:00 19994330.275593873113 27869999.999954100698 262864330.275544285774 1 60422.974901937 2024-04-22T23:23:51.527353+00:00 19994330.276091951877 27870000.000074032694 262864330.276162296534 1 60422.974913565 2024-04-22T23:23:52.531975+00:00 19994330.275736495852 27870000.000004470348 262864330.275737285614 1 60422.974925165 2024-04-22T23:23:53.534247+00:00 19994330.275965489447 27869999.999968264252 262864330.275930047035 1 60422.974936722 2024-04-22T23:23:54.532806+00:00 19994330.275954268873 27869999.999995399266 262864330.275945991278 1 60422.974948263 2024-04-22T23:23:55.529892+00:00 19994330.275841936469 27869999.999976184219 262864330.275814414024 1 60422.974959907 2024-04-22T23:23:56.535938+00:00 19994330.275699295104 27869999.999966565520 262864330.275662153959 1 60422.974971424 2024-04-22T23:23:57.531045+00:00 19994330.276055343449 27870000.000023327768 262864330.276074975729 1 60422.974983048 2024-04-22T23:23:58.535316+00:00 19994330.276153851300 27869999.999950520694 262864330.276100695133 1 60422.974994496 2024-04-22T23:23:59.524444+00:00 19994330.275691360235 27870000.000060070306 262864330.275747746229 1 60422.975006162 2024-04-22T23:24:00.532382+00:00 19994330.275839839131 27869999.999979309738 262864330.275815457106 1 60422.975017962 2024-04-22T23:24:01.551919+00:00 19994330.276047382504 27869999.999978132546 262864330.276021808386 1 60422.975029252 2024-04-22T23:24:02.527328+00:00 19994330.275886896998 27869999.999998930842 262864330.275882124901 1 60422.975040875 2024-04-22T23:24:03.531622+00:00 19994330.275813944638 27869999.999958567321 262864330.275768816471 1 60422.975052529 2024-04-22T23:24:04.538541+00:00 19994330.276109796017 27870000.000029347837 262864330.276135444641 1 60422.975064010 2024-04-22T23:24:05.530514+00:00 19994330.275783009827 27869999.999940261245 262864330.275719583035 1 60422.975075629 2024-04-22T23:24:06.534324+00:00 19994330.275807503611 27870000.000015188009 262864330.275819003582 1 60422.975087192 2024-04-22T23:24:07.533402+00:00 19994330.275930896401 27869999.999991860241 262864330.275919079781 1 60422.975098731 2024-04-22T23:24:08.530319+00:00 19994330.275923270732 27869999.999988205731 262864330.275907784700 1 60422.975110310 2024-04-22T23:24:09.530810+00:00 19994330.276049654931 27869999.999953284860 262864330.275999218225 1 60422.975121865 2024-04-22T23:24:10.529165+00:00 19994330.275958541781 27869999.999983362854 262864330.275938212872 1 60422.975133487 2024-04-22T23:24:11.533302+00:00 19994330.275573328137 27869999.999994006008 262864330.275563657284 1 60422.975145041 2024-04-22T23:24:12.531532+00:00 19994330.276019111276 27869999.999961167574 262864330.275976598263 1 60422.975156663 2024-04-22T23:24:13.535732+00:00 19994330.275807444006 27869999.999980714172 262864330.275784462690 1 60422.975168456 2024-04-22T23:24:14.554608+00:00 19994330.275990750641 27869999.999984469265 262864330.275971531868 1 60422.975179785 2024-04-22T23:24:15.533452+00:00 19994330.276058021933 27870000.000013150275 262864330.276067465544 1 60422.975191387 2024-04-22T23:24:16.535861+00:00 19994330.275846507400 27869999.999962370843 262864330.275805175304 1 60422.975203007 2024-04-22T23:24:17.539755+00:00 19994330.276122130454 27869999.999994575977 262864330.276113003492 1 60422.975214402 2024-04-22T23:24:18.524360+00:00 19994330.275883030146 27869999.999985016882 262864330.275864332914 1 60422.975225972 2024-04-22T23:24:19.523974+00:00 19994330.275904119015 27870000.000012096018 262864330.275912523270 1 60422.975237546 2024-04-22T23:24:20.523952+00:00 19994330.275882143527 27869999.999964978546 262864330.275843441486 1 60422.975249138 2024-04-22T23:24:21.525476+00:00 19994330.275929208845 27869999.999983239919 262864330.275908768177 1 60422.975260681 2024-04-22T23:24:22.522839+00:00 19994330.275847516954 27870000.000017240644 262864330.275861054659 1 60422.975272309 2024-04-22T23:24:23.527518+00:00 19994330.276105329394 27870000.000001356006 262864330.276103019714 1 60422.975283825 2024-04-22T23:24:24.522498+00:00 19994330.276204086840 27869999.999990716577 262864330.276191085577 1 60422.975295410 2024-04-22T23:24:25.523449+00:00 19994330.275656670332 27870000.000035271049 262864330.275688260794 1 60422.975306990 2024-04-22T23:24:26.523939+00:00 19994330.275860209018 27870000.000014573336 262864330.275871098042 1 60422.975318649 2024-04-22T23:24:27.531288+00:00 19994330.276127740741 27870000.000024441630 262864330.276148498058 1 60422.975330131 2024-04-22T23:24:28.523339+00:00 19994330.275811184198 27869999.999967262149 262864330.275774776936 1 60422.975341815 2024-04-22T23:24:29.532758+00:00 19994330.275758992881 27870000.000012230128 262864330.275767505169 1 60422.975353313 2024-04-22T23:24:30.526199+00:00 19994330.275945298374 27869999.999999515712 262864330.275941133499 1 60422.975364890 2024-04-22T23:24:31.526536+00:00 19994330.275862984359 27870000.000035792589 262864330.275895088911 1 60422.975376512 2024-04-22T23:24:32.530624+00:00 19994330.275875706226 27869999.999994169921 262864330.275866180658 1 60422.975388010 2024-04-22T23:24:33.524074+00:00 19994330.275988068432 27869999.999979291111 262864330.275963664055 1 60422.975399618 2024-04-22T23:24:34.526976+00:00 19994330.276066504419 27870000.000035800040 262864330.276098608971 1 60422.975411153 2024-04-22T23:24:35.523670+00:00 19994330.275782931596 27870000.000023763627 262864330.275802999735 1 60422.975422716 2024-04-22T23:24:36.522695+00:00 19994330.275986906141 27869999.999978326261 262864330.275961548090 1 60422.975434402 2024-04-22T23:24:37.532334+00:00 19994330.275757603347 27870000.000015497208 262864330.275769412518 1 60422.975445960 2024-04-22T23:24:38.530921+00:00 19994330.276004381478 27869999.999993011355 262864330.275993704796 1 60422.975457480 2024-04-22T23:24:39.526282+00:00 19994330.275900967419 27869999.999990709126 262864330.275887966156 1 60422.975469137 2024-04-22T23:24:40.533431+00:00 19994330.275845423341 27869999.999991752207 262864330.275833487511 1 60422.975480685 2024-04-22T23:24:41.531136+00:00 19994330.275954708457 27870000.000000875443 262864330.275951862335 1 60422.975492189 2024-04-22T23:24:42.525116+00:00 19994330.275982286781 27869999.999997634441 262864330.275976240635 1 60422.975503759 2024-04-22T23:24:43.524797+00:00 19994330.276053696871 27869999.999951280653 262864330.276001274586 1 60422.975515322 2024-04-22T23:24:44.523852+00:00 19994330.275962226093 27870000.000010620803 262864330.275969147682 1 60422.975526883 2024-04-22T23:24:45.522708+00:00 19994330.275659732521 27869999.999937500805 262864330.275593549013 1 60422.975538557 2024-04-22T23:24:46.531365+00:00 19994330.275952227414 27869999.999988000840 262864330.275936514139 1 60422.975550121 2024-04-22T23:24:47.530430+00:00 19994330.276102010161 27869999.999981075525 262864330.276079386473 1 60422.975561588 2024-04-22T23:24:48.521189+00:00 19994330.275851983577 27869999.999991264194 262864330.275839567184 1 60422.975573170 2024-04-22T23:24:49.521935+00:00 19994330.275823365897 27870000.000024810433 262864330.275844454765 1 60422.975584751 2024-04-22T23:24:50.522518+00:00 19994330.275885321200 27869999.999957133085 262864330.275838762522 1 60422.975596329 2024-04-22T23:24:51.522797+00:00 19994330.276066970080 27870000.000008352101 262864330.276071608067 1 60422.975607903 2024-04-22T23:24:52.522824+00:00 19994330.275983911008 27870000.000029534101 262864330.276009738445 1 60422.975619456 2024-04-22T23:24:53.521027+00:00 19994330.275778152049 27869999.999955978245 262864330.275730431080 1 60422.975631063 2024-04-22T23:24:54.523851+00:00 19994330.275988351554 27869999.999989204109 262864330.275973856449 1 60422.975642620 2024-04-22T23:24:55.522372+00:00 19994330.275940679014 27869999.999990586191 262864330.275927573442 1 60422.975654263 2024-04-22T23:24:56.528338+00:00 19994330.275975305587 27869999.999980993569 262864330.275952607393 1 60422.975665770 2024-04-22T23:24:57.522536+00:00 19994330.275899369270 27870000.000023096800 262864330.275918781757 1 60422.975677344 2024-04-22T23:24:58.522483+00:00 19994330.275711085647 27870000.000011816621 262864330.275719195604 1 60422.975688933 2024-04-22T23:24:59.523818+00:00 19994330.275743801147 27870000.000024236739 262864330.275764346123 1 60422.975700553 2024-04-22T23:25:00.527795+00:00 19994330.275839921087 27869999.999986346811 262864330.275822579861 1 60422.975712220 2024-04-22T23:25:01.535805+00:00 19994330.276069499552 27869999.999962907284 262864330.276028692722 1 60422.975723689 2024-04-22T23:25:02.526716+00:00 19994330.275909766555 27869999.999978832901 262864330.275884926319 1 60422.975735368 2024-04-22T23:25:03.535832+00:00 19994330.275766190141 27870000.000052049756 262864330.275814533234 1 60422.975746921 2024-04-22T23:25:04.533975+00:00 19994330.275910004973 27870000.000043522567 262864330.275949835777 1 60422.975758450 2024-04-22T23:25:05.530065+00:00 19994330.275829389691 27869999.999950062484 262864330.275775730610 1 60422.975770055 2024-04-22T23:25:06.532782+00:00 19994330.276071239263 27870000.000039301813 262864330.276106864214 1 60422.975781715 2024-04-22T23:25:07.540147+00:00 19994330.275970071554 27870000.000029813498 262864330.275996178389 1 60422.975793218 2024-04-22T23:25:08.534045+00:00 19994330.275982856750 27869999.999989144504 262864330.275968313217 1 60422.975804714 2024-04-22T23:25:09.527241+00:00 19994330.275861311704 27870000.000002574176 262864330.275860190392 1 60422.975816301 2024-04-22T23:25:10.528408+00:00 19994330.275974802673 27870000.000020954758 262864330.275992065668 1 60422.975827898 2024-04-22T23:25:11.530364+00:00 19994330.276007480919 27870000.000017732382 262864330.276021510363 1 60422.975839572 2024-04-22T23:25:12.539004+00:00 19994330.276006836444 27870000.000018943101 262864330.276022106409 1 60422.975851053 2024-04-22T23:25:13.530959+00:00 19994330.275679789484 27869999.999969508499 262864330.275645613670 1 60422.975862586 2024-04-22T23:25:14.527426+00:00 19994330.275837030262 27869999.999998800457 262864330.275832146406 1 60422.975874203 2024-04-22T23:25:15.531186+00:00 19994330.276166964322 27870000.000035274774 262864330.276198565960 1 60422.975885786 2024-04-22T23:25:16.531934+00:00 19994330.275932267308 27870000.000026796013 262864330.275955379009 1 60422.975897321 2024-04-22T23:25:17.528540+00:00 19994330.275815583766 27869999.999969467521 262864330.275781363249 1 60422.975908906 2024-04-22T23:25:18.529506+00:00 19994330.275933988392 27869999.999989047647 262864330.275919318199 1 60422.975920469 2024-04-22T23:25:19.528538+00:00 19994330.276175681502 27870000.000028088689 262864330.276200056076 1 60422.975932004 2024-04-22T23:25:20.525165+00:00 19994330.275794953108 27869999.999961044639 262864330.275752305984 1 60422.975943529 2024-04-22T23:25:21.520883+00:00 19994330.276122678071 27870000.000016760081 262864330.276135742664 1 60422.975955142 2024-04-22T23:25:22.524274+00:00 19994330.275948815048 27870000.000062484294 262864330.276007622480 1 60422.975966719 2024-04-22T23:25:23.524535+00:00 19994330.275895088911 27870000.000011824071 262864330.275903224945 1 60422.975978249 2024-04-22T23:25:24.520737+00:00 19994330.276115778834 27870000.000001762062 262864330.276113837957 1 60422.975989849 2024-04-22T23:25:25.522938+00:00 19994330.275867469609 27870000.000037010759 262864330.275900781155 1 60422.976001502 2024-04-22T23:25:26.529829+00:00 19994330.275882001966 27870000.000017218292 262864330.275895535946 1 60422.976013081 2024-04-22T23:25:27.530202+00:00 19994330.275913584977 27870000.000021494925 262864330.275931388140 1 60422.976024604 2024-04-22T23:25:28.525829+00:00 19994330.276029530913 27869999.999990031123 262864330.276015877724 1 60422.976036170 2024-04-22T23:25:29.525145+00:00 19994330.276035636663 27869999.999987620860 262864330.276019573212 1 60422.976047738 2024-04-22T23:25:30.524565+00:00 19994330.275946725160 27870000.000018496066 262864330.275961548090 1 60422.976059320 2024-04-22T23:25:31.525238+00:00 19994330.275499098003 27870000.000005714595 262864330.275501132011 1 60422.976070886 2024-04-22T23:25:32.524594+00:00 19994330.275964230299 27869999.999962426722 262864330.275922954082 1 60422.976082460 2024-04-22T23:25:33.524515+00:00 19994330.275924101472 27870000.000070698559 262864330.275991082191 1 60422.976094096 2024-04-22T23:25:34.529876+00:00 19994330.275868419558 27869999.999926764518 262864330.275791496038 1 60422.976105679 2024-04-22T23:25:35.530669+00:00 19994330.276058118790 27870000.000050347298 262864330.276104748249 1 60422.976117267 2024-04-22T23:25:36.531891+00:00 19994330.275871224701 27869999.999951288104 262864330.275818824768 1 60422.976128770 2024-04-22T23:25:37.525688+00:00 19994330.276023875922 27870000.000032164156 262864330.276052325964 1 60422.976140339 2024-04-22T23:25:38.525312+00:00 19994330.275925103575 27869999.999977972358 262864330.275899380445 1 60422.976151891 2024-04-22T23:25:39.523395+00:00 19994330.275884754956 27869999.999982904643 262864330.275863945484 1 60422.976163500 2024-04-22T23:25:40.526395+00:00 19994330.275740370154 27870000.000017877668 262864330.275754570961 1 60422.976175056 2024-04-22T23:25:41.524802+00:00 19994330.275794871151 27869999.999983962625 262864330.275775134563 1 60422.976186619 2024-04-22T23:25:42.523896+00:00 19994330.275924198329 27869999.999991342425 262864330.275911867619 1 60422.976198219 2024-04-22T23:25:43.526155+00:00 19994330.275907751173 27870000.000009525567 262864330.275913596153 1 60422.976209756 2024-04-22T23:25:44.522958+00:00 19994330.275826696306 27869999.999984983355 262864330.275807976723 1 60422.976221348 2024-04-22T23:25:45.524451+00:00 19994330.275802474469 27870000.000026624650 262864330.275825381279 1 60422.976232931 2024-04-22T23:25:46.525224+00:00 19994330.275939669460 27869999.999981369823 262864330.275917351246 1 60422.976244489 2024-04-22T23:25:47.523807+00:00 19994330.275958392769 27869999.999958150089 262864330.275912851095 1 60422.976256258 2024-04-22T23:25:48.540707+00:00 19994330.275981247425 27870000.000052899122 262864330.276030451059 1 60422.976267731 2024-04-22T23:25:49.531925+00:00 19994330.275713983923 27870000.000020734966 262864330.275731027126 1 60422.976279227 2024-04-22T23:25:50.525164+00:00 19994330.275959081948 27869999.999993346632 262864330.275948733091 1 60422.976290821 2024-04-22T23:25:51.526933+00:00 19994330.275978475809 27869999.999963410199 262864330.275938183069 1 60422.976302473 2024-04-22T23:25:52.533689+00:00 19994330.275733280927 27870000.000006716698 262864330.275736302137 1 60422.976314091 2024-04-22T23:25:53.537419+00:00 19994330.276125900447 27870000.000040892512 262864330.276163101196 1 60422.976325655 2024-04-22T23:25:54.536589+00:00 19994330.276041280478 27869999.999993242323 262864330.276030808687 1 60422.976337291 2024-04-22T23:25:55.541966+00:00 19994330.275907482952 27869999.999989505857 262864330.275893300772 1 60422.976348863 2024-04-22T23:25:56.541715+00:00 19994330.275890357792 27870000.000016346574 262864330.275902986526 1 60422.976360292 2024-04-22T23:25:57.529228+00:00 19994330.275786593556 27870000.000044900924 262864330.275827825069 1 60422.976371842 2024-04-22T23:25:58.527081+00:00 19994330.276075959206 27869999.999944213778 262864330.276016473770 1 60422.976383402 2024-04-22T23:25:59.525914+00:00 19994330.276100590825 27869999.999983806163 262864330.276080727577 1 60422.976395071 2024-04-22T23:26:00.534180+00:00 19994330.275985863060 27870000.000056192279 262864330.276038378477 1 60422.976406612 2024-04-22T23:26:01.531252+00:00 19994330.275741692632 27869999.999987863004 262864330.275725871325 1 60422.976418198 2024-04-22T23:26:02.532261+00:00 19994330.275993559510 27869999.999994862825 262864330.275984734297 1 60422.976429749 2024-04-22T23:26:03.530318+00:00 19994330.276155371219 27870000.000018697232 262864330.276170372963 1 60422.976441354 2024-04-22T23:26:04.532991+00:00 19994330.275857456028 27870000.000037394464 262864330.275891155005 1 60422.976452927 2024-04-22T23:26:05.532886+00:00 19994330.275890622288 27870000.000032901764 262864330.275919824839 1 60422.976464454 2024-04-22T23:26:06.528815+00:00 19994330.276023525745 27869999.999991115183 262864330.276010960340 1 60422.976476079 2024-04-22T23:26:07.533221+00:00 19994330.275927044451 27870000.000005610287 262864330.275928944349 1 60422.976487592 2024-04-22T23:26:08.527946+00:00 19994330.276101145893 27870000.000027671456 262864330.276125103235 1 60422.976499305 2024-04-22T23:26:09.539930+00:00 19994330.275858446956 27869999.999984711409 262864330.275839447975 1 60422.976510714 2024-04-22T23:26:10.525716+00:00 19994330.275811366737 27869999.999979052693 262864330.275786727667 1 60422.976522360 2024-04-22T23:26:11.531938+00:00 19994330.275999169797 27870000.000010345131 262864330.276005804539 1 60422.976533934 2024-04-22T23:26:12.531927+00:00 19994330.275778688490 27870000.000003665686 262864330.275778651237 1 60422.976545478 2024-04-22T23:26:13.529297+00:00 19994330.275892321020 27869999.999985612929 262864330.275874227285 1 60422.976557186 2024-04-22T23:26:14.540837+00:00 19994330.276112738997 27870000.000016864389 262864330.276125907898 1 60422.976568705 2024-04-22T23:26:15.536130+00:00 19994330.275793056935 27869999.999986793846 262864330.275776147842 1 60422.976580193 2024-04-22T23:26:16.528697+00:00 19994330.275797400624 27869999.999979700893 262864330.275773406029 1 60422.976591767 2024-04-22T23:26:17.528637+00:00 19994330.276029162109 27869999.999985102564 262864330.276010572910 1 60422.976603348 2024-04-22T23:26:18.529258+00:00 19994330.276013173163 27869999.999980282038 262864330.275989741087 1 60422.976614939 2024-04-22T23:26:19.530690+00:00 19994330.275847699493 27869999.999946024269 262864330.275790035725 1 60422.976626425 2024-04-22T23:26:20.523087+00:00 19994330.275997053832 27869999.999988365918 262864330.275981724262 1 60422.976637999 2024-04-22T23:26:21.523060+00:00 19994330.275778785348 27869999.999991644174 262864330.275766730309 1 60422.976649580 2024-04-22T23:26:22.523694+00:00 19994330.276061456650 27869999.999980632216 262864330.276038378477 1 60422.976661279 2024-04-22T23:26:23.534524+00:00 19994330.275859028101 27869999.999985825270 262864330.275841146708 1 60422.976672821 2024-04-22T23:26:24.531697+00:00 19994330.276104487479 27869999.999982554466 262864330.276083350182 1 60422.976684325 2024-04-22T23:26:25.525690+00:00 19994330.275991410017 27870000.000018779188 262864330.276006489992 1 60422.976695915 2024-04-22T23:26:26.527046+00:00 19994330.275806162506 27870000.000028427690 262864330.275830894709 1 60422.976707561 2024-04-22T23:26:27.533276+00:00 19994330.276068959385 27870000.000006262213 262864330.276071518660 1 60422.976719042 2024-04-22T23:26:28.525271+00:00 19994330.275976203382 27870000.000001285225 262864330.275973796844 1 60422.976730585 2024-04-22T23:26:29.522499+00:00 19994330.275850389153 27869999.999980859458 262864330.275827556849 1 60422.976742181 2024-04-22T23:26:30.524475+00:00 19994330.275801144540 27870000.000051289797 262864330.275848746300 1 60422.976753767 2024-04-22T23:26:31.525454+00:00 19994330.275877144188 27870000.000070367008 262864330.275943815708 1 60422.976765381 2024-04-22T23:26:32.528905+00:00 19994330.276047367603 27870000.000019267201 262864330.276062935591 1 60422.976776910 2024-04-22T23:26:33.525076+00:00 19994330.276019886136 27870000.000015620142 262864330.276031792164 1 60422.976788462 2024-04-22T23:26:34.523135+00:00 19994330.275792475790 27869999.999997686595 262864330.275786459446 1 60422.976800145 2024-04-22T23:26:35.532525+00:00 19994330.275981839746 27869999.999969646335 262864330.275947809219 1 60422.976811603 2024-04-22T23:26:36.522481+00:00 19994330.275892809033 27870000.000003650784 262864330.275892734528 1 60422.976823238 2024-04-22T23:26:37.527791+00:00 19994330.275852929801 27869999.999995622784 262864330.275844842196 1 60422.976834897 2024-04-22T23:26:38.535137+00:00 19994330.275917880237 27870000.000055707991 262864330.275969892740 1 60422.976846416 2024-04-22T23:26:39.530292+00:00 19994330.276108201593 27869999.999973673373 262864330.276078194380 1 60422.976857940 2024-04-22T23:26:40.526037+00:00 19994330.275823350996 27870000.000029899180 262864330.275849550962 1 60422.976869509 2024-04-22T23:26:41.525572+00:00 19994330.275721229613 27869999.999979760498 262864330.275697290897 1 60422.976881054 2024-04-22T23:26:42.523044+00:00 19994330.275907389820 27869999.999987892807 262864330.275891602039 1 60422.976892676 2024-04-22T23:26:43.527179+00:00 19994330.275972653180 27870000.000017292798 262864330.275986254215 1 60422.976904210 2024-04-22T23:26:44.523773+00:00 19994330.275886192918 27870000.000034797937 262864330.275917291641 1 60422.976915800 2024-04-22T23:26:45.525098+00:00 19994330.275934554636 27870000.000016883016 262864330.275947719812 1 60422.976927413 2024-04-22T23:26:46.528492+00:00 19994330.275990039110 27869999.999962277710 262864330.275948613882 1 60422.976939053 2024-04-22T23:26:47.534209+00:00 19994330.275684792548 27869999.999981388450 262864330.275662511587 1 60422.976950552 2024-04-22T23:26:48.527683+00:00 19994330.275739558041 27870000.000001408160 262864330.275737255812 1 60422.976962066 2024-04-22T23:26:49.522506+00:00 19994330.275967814028 27869999.999965921044 262864330.275930017233 1 60422.976973694 2024-04-22T23:26:50.527189+00:00 19994330.275939386338 27869999.999979265034 262864330.275914937258 1 60422.976985332 2024-04-22T23:26:51.532707+00:00 19994330.275982331485 27869999.999982450157 262864330.275961071253 1 60422.976996856 2024-04-22T23:26:52.528372+00:00 19994330.275911167264 27869999.999978225678 262864330.275885701180 1 60422.977008503 2024-04-22T23:26:53.534651+00:00 19994330.275793317705 27870000.000029984862 262864330.275819599628 1 60422.977019946 2024-04-22T23:26:54.523350+00:00 19994330.275976672769 27869999.999951075763 262864330.275924026966 1 60422.977031672 2024-04-22T23:26:55.536441+00:00 19994330.276165340096 27869999.999966796488 262864330.276128441095 1 60422.977043286 2024-04-22T23:26:56.539946+00:00 19994330.275928046554 27870000.000041116029 262864330.275965481997 1 60422.977054704 2024-04-22T23:26:57.526447+00:00 19994330.276203788817 27870000.000011719763 262864330.276211798191 1 60422.977066326 2024-04-22T23:26:58.530580+00:00 19994330.275947291404 27869999.999980453402 262864330.275924056768 1 60422.977077918 2024-04-22T23:26:59.532136+00:00 19994330.275739140809 27870000.000001668930 262864330.275737106800 1 60422.977089469 2024-04-22T23:27:00.530141+00:00 19994330.275883313268 27870000.000010564923 262864330.275890171528 1 60422.977101277 2024-04-22T23:27:01.550320+00:00 19994330.275896631181 27870000.000019494444 262864330.275912433863 1 60422.977112605 2024-04-22T23:27:02.529076+00:00 19994330.275968328118 27869999.999964196235 262864330.275928854942 1 60422.977124199 2024-04-22T23:27:03.530796+00:00 19994330.275948692113 27870000.000060632825 262864330.276005625725 1 60422.977135705 2024-04-22T23:27:04.524913+00:00 19994330.275780051947 27870000.000048834831 262864330.275825202465 1 60422.977147351 2024-04-22T23:27:05.531093+00:00 19994330.276185423136 27869999.999979607761 262864330.276161342859 1 60422.977158854 2024-04-22T23:27:06.524997+00:00 19994330.275684241205 27869999.999999266118 262864330.275679796934 1 60422.977170516 2024-04-22T23:27:07.532608+00:00 19994330.275999810547 27869999.999979741871 262864330.275975853205 1 60422.977182020 2024-04-22T23:27:08.526569+00:00 19994330.275733180344 27870000.000004272908 262864330.275733739138 1 60422.977193576 2024-04-22T23:27:09.524991+00:00 19994330.275931764394 27869999.999991919845 262864330.275920003653 1 60422.977205127 2024-04-22T23:27:10.523022+00:00 19994330.275985613465 27870000.000023756176 262864330.276005685329 1 60422.977216687 2024-04-22T23:27:11.521714+00:00 19994330.275946989655 27870000.000015120953 262864330.275958418846 1 60422.977228376 2024-04-22T23:27:12.531709+00:00 19994330.276094835252 27869999.999963983893 262864330.276055127382 1 60422.977239907 2024-04-22T23:27:13.527968+00:00 19994330.275900401175 27870000.000012129545 262864330.275908827782 1 60422.977251430 2024-04-22T23:27:14.523540+00:00 19994330.275899469852 27869999.999966088682 262864330.275861859322 1 60422.977262994 2024-04-22T23:27:15.522701+00:00 19994330.276065170765 27870000.000058967620 262864330.276120454073 1 60422.977274553 2024-04-22T23:27:16.521396+00:00 19994330.275870673358 27869999.999953944236 262864330.275820940733 1 60422.977286138 2024-04-22T23:27:17.522337+00:00 19994330.275978744030 27870000.000006251037 262864330.275981307030 1 60422.977297716 2024-04-22T23:27:18.522629+00:00 19994330.276126790792 27870000.000035945326 262864330.276159048080 1 60422.977309315 2024-04-22T23:27:19.524829+00:00 19994330.275748290122 27870000.000017084181 262864330.275761663914 1 60422.977320910 2024-04-22T23:27:20.526616+00:00 19994330.275804106146 27869999.999988976866 262864330.275789380074 1 60422.977332473 2024-04-22T23:27:21.525668+00:00 19994330.276080381125 27870000.000029169023 262864330.276105850935 1 60422.977344008 2024-04-22T23:27:22.522285+00:00 19994330.275988027453 27870000.000040009618 262864330.276024341583 1 60422.977355602 2024-04-22T23:27:23.524007+00:00 19994330.275888193399 27870000.000027552247 262864330.275912046432 1 60422.977367158 2024-04-22T23:27:24.522402+00:00 19994330.276093270630 27869999.999979998916 262864330.276069581509 1 60422.977378809 2024-04-22T23:27:25.529133+00:00 19994330.276108581573 27870000.000004369766 262864330.276109278202 1 60422.977390326 2024-04-22T23:27:26.524166+00:00 19994330.275857385248 27869999.999985292554 262864330.275838971138 1 60422.977401964 2024-04-22T23:27:27.529741+00:00 19994330.275930963457 27869999.999993406236 262864330.275920689106 1 60422.977413557 2024-04-22T23:27:28.531341+00:00 19994330.275823585689 27869999.999973848462 262864330.275793731213 1 60422.977425336 2024-04-22T23:27:29.549064+00:00 19994330.275912985206 27870000.000008594245 262864330.275917887688 1 60422.977436739 2024-04-22T23:27:30.534200+00:00 19994330.275905612856 27870000.000008277595 262864330.275910198689 1 60422.977448290 2024-04-22T23:27:31.532248+00:00 19994330.275969401002 27870000.000039309263 262864330.276005029678 1 60422.977459822 2024-04-22T23:27:32.528617+00:00 19994330.275974188000 27869999.999984391034 262864330.275954872370 1 60422.977471516 2024-04-22T23:27:33.538994+00:00 19994330.275943212211 27870000.000019758940 262864330.275959283113 1 60422.977483019 2024-04-22T23:27:34.532856+00:00 19994330.275860689580 27869999.999985892326 262864330.275842905045 1 60422.977494594 2024-04-22T23:27:35.532919+00:00 19994330.276000108570 27869999.999962817878 262864330.275959223509 1 60422.977506094 2024-04-22T23:27:36.526477+00:00 19994330.275949973613 27870000.000001095235 262864330.275947391987 1 60422.977517613 2024-04-22T23:27:37.521773+00:00 19994330.275857347995 27869999.999975763261 262864330.275829434395 1 60422.977529393 2024-04-22T23:27:38.539557+00:00 19994330.275889184326 27870000.000028006732 262864330.275913506746 1 60422.977540925 2024-04-22T23:27:39.535899+00:00 19994330.275883033872 27869999.999999582767 262864330.275878906250 1 60422.977552432 2024-04-22T23:27:40.530137+00:00 19994330.275762684643 27869999.999968267977 262864330.275727242231 1 60422.977564012 2024-04-22T23:27:41.530635+00:00 19994330.275814339519 27869999.999989211559 262864330.275799870491 1 60422.977575645 2024-04-22T23:27:42.535697+00:00 19994330.275982335210 27870000.000031530857 262864330.276010155678 1 60422.977587145 2024-04-22T23:27:43.529329+00:00 19994330.276074085385 27869999.999979123473 262864330.276049524546 1 60422.977598902 2024-04-22T23:27:44.545161+00:00 19994330.275969501585 27870000.000008467585 262864330.275974273682 1 60422.977610380 2024-04-22T23:27:45.536816+00:00 19994330.275985378772 27870000.000023204833 262864330.276004910469 1 60422.977621892 2024-04-22T23:27:46.531407+00:00 19994330.276002235711 27869999.999985400587 262864330.275983929634 1 60422.977633364 2024-04-22T23:27:47.522649+00:00 19994330.275821316987 27870000.000032395124 262864330.275850027800 1 60422.977645181 2024-04-22T23:27:48.543634+00:00 19994330.276013288647 27870000.000007487833 262864330.276017069817 1 60422.977656653 2024-04-22T23:27:49.534784+00:00 19994330.276002116501 27870000.000000540167 262864330.275998950005 1 60422.977668176 2024-04-22T23:27:50.530442+00:00 19994330.275998774916 27869999.999982513487 262864330.275977581739 1 60422.977679665 2024-04-22T23:27:51.523056+00:00 19994330.275796994567 27869999.999992605299 262864330.275785923004 1 60422.977691256 2024-04-22T23:27:52.524570+00:00 19994330.275898423046 27869999.999971594661 262864330.275866329670 1 60422.977702965 2024-04-22T23:27:53.536198+00:00 19994330.275897957385 27869999.999978426844 262864330.275872677565 1 60422.977714473 2024-04-22T23:27:54.530457+00:00 19994330.276071898639 27869999.999978717417 262864330.276046931744 1 60422.977726054 2024-04-22T23:27:55.531083+00:00 19994330.276141665876 27869999.999963141978 262864330.276101112366 1 60422.977737672 2024-04-22T23:27:56.534813+00:00 19994330.275739278644 27870000.000002089888 262864330.275737673044 1 60422.977749157 2024-04-22T23:27:57.527140+00:00 19994330.276024162769 27870000.000033974648 262864330.276054441929 1 60422.977760713 2024-04-22T23:27:58.525561+00:00 19994330.276005923748 27869999.999997895211 262864330.276000112295 1 60422.977772350 2024-04-22T23:27:59.531035+00:00 19994330.275961924344 27869999.999987091869 262864330.275945335627 1 60422.977783855 2024-04-22T23:28:00.525091+00:00 19994330.276031374931 27870000.000043418258 262864330.276071101427 1 60422.977795529 2024-04-22T23:28:01.533703+00:00 19994330.275878749788 27870000.000065855682 262864330.275940924883 1 60422.977807081 2024-04-22T23:28:02.531801+00:00 19994330.275964938104 27870000.000039219856 262864330.276000469923 1 60422.977818680 2024-04-22T23:28:03.533999+00:00 19994330.275727324188 27869999.999969802797 262864330.275693446398 1 60422.977830118 2024-04-22T23:28:04.522215+00:00 19994330.276106145233 27870000.000018883497 262864330.276121348143 1 60422.977841759 2024-04-22T23:28:05.527989+00:00 19994330.275883719325 27870000.000006407499 262864330.275886416435 1 60422.977853311 2024-04-22T23:28:06.526041+00:00 19994330.276004310697 27869999.999978620559 262864330.275979250669 1 60422.977864889 2024-04-22T23:28:07.526465+00:00 19994330.275740209967 27870000.000010412186 262864330.275746911764 1 60422.977876571 2024-04-22T23:28:08.535719+00:00 19994330.275935590267 27870000.000007636845 262864330.275939524174 1 60422.977888058 2024-04-22T23:28:09.528244+00:00 19994330.275739450008 27869999.999951694161 262864330.275687456131 1 60422.977899553 2024-04-22T23:28:10.521411+00:00 19994330.276015918702 27869999.999958578497 262864330.275970786810 1 60422.977911185 2024-04-22T23:28:11.526419+00:00 19994330.275911122561 27869999.999983575195 262864330.275891005993 1 60422.977922822 2024-04-22T23:28:12.531815+00:00 19994330.275962986052 27869999.999985516071 262864330.275944799185 1 60422.977934333 2024-04-22T23:28:13.526436+00:00 19994330.275997046381 27869999.999977961183 262864330.275971293449 1 60422.977945990 2024-04-22T23:28:14.533548+00:00 19994330.275890730321 27869999.999981328845 262864330.275868386030 1 60422.977957536 2024-04-22T23:28:15.531114+00:00 19994330.276048429310 27870000.000051610172 262864330.276096343994 1 60422.977969299 2024-04-22T23:28:16.547390+00:00 19994330.275720998645 27869999.999972429127 262864330.275689721107 1 60422.977980614 2024-04-22T23:28:17.525007+00:00 19994330.276058562100 27870000.000037964433 262864330.276092827320 1 60422.977992284 2024-04-22T23:28:18.533297+00:00 19994330.275765400380 27870000.000028975308 262864330.275790661573 1 60422.978003765 2024-04-22T23:28:19.525238+00:00 19994330.276006970555 27870000.000013988465 262864330.276017248631 1 60422.978015317 2024-04-22T23:28:20.523346+00:00 19994330.275927558541 27870000.000028602779 262864330.275952458382 1 60422.978026900 2024-04-22T23:28:21.524186+00:00 19994330.275867715478 27869999.999976072460 262864330.275840103626 1 60422.978038504 2024-04-22T23:28:22.526727+00:00 19994330.276001513004 27870000.000012062490 262864330.276009887457 1 60422.978050095 2024-04-22T23:28:23.528199+00:00 19994330.275885194540 27870000.000002786517 262864330.275884300470 1 60422.978061616 2024-04-22T23:28:24.523676+00:00 19994330.275991309434 27869999.999974850565 262864330.275962471962 1 60422.978073190 2024-04-22T23:28:25.523568+00:00 19994330.276178665459 27869999.999980423599 262864330.276155382395 1 60422.978084769 2024-04-22T23:28:26.524044+00:00 19994330.275801762938 27870000.000004343688 262864330.275802433491 1 60422.978096360 2024-04-22T23:28:27.525489+00:00 19994330.276055090129 27870000.000016123056 262864330.276067525148 1 60422.978108026 2024-04-22T23:28:28.533463+00:00 19994330.275837965310 27869999.999969210476 262864330.275803476572 1 60422.978119481 2024-04-22T23:28:29.523138+00:00 19994330.275928951800 27870000.000003382564 262864330.275928646326 1 60422.978131058 2024-04-22T23:28:30.523388+00:00 19994330.276007216424 27870000.000006161630 262864330.276009678841 1 60422.978142693 2024-04-22T23:28:31.528641+00:00 19994330.275914911181 27869999.999990299344 262864330.275901496410 1 60422.978154185 2024-04-22T23:28:32.521615+00:00 19994330.275995291770 27870000.000009920448 262864330.276001513004 1 60422.978165823 2024-04-22T23:28:33.527063+00:00 19994330.275923475623 27870000.000005763024 262864330.275925517082 1 60422.978177364 2024-04-22T23:28:34.524303+00:00 19994330.275858409703 27870000.000013504177 262864330.275868207216 1 60422.978188969 2024-04-22T23:28:35.526954+00:00 19994330.275837607682 27869999.999987404794 262864330.275821298361 1 60422.978200484 2024-04-22T23:28:36.521777+00:00 19994330.276093512774 27870000.000004909933 262864330.276094734669 1 60422.978212087 2024-04-22T23:28:37.524342+00:00 19994330.275829277933 27869999.999958485365 262864330.275784075260 1 60422.978223697 2024-04-22T23:28:38.527399+00:00 19994330.275962483138 27870000.000065430999 262864330.276024222374 1 60422.978235240 2024-04-22T23:28:39.524706+00:00 19994330.275811932981 27869999.999951180071 262864330.275759428740 1 60422.978246776 2024-04-22T23:28:40.521489+00:00 19994330.275917418301 27870000.000000622123 262864330.275914341211 1 60422.978258382 2024-04-22T23:28:41.524156+00:00 19994330.276000030339 27869999.999978121370 262864330.275974452496 1 60422.978270072 2024-04-22T23:28:42.534257+00:00 19994330.275969747454 27870000.000008083880 262864330.275974124670 1 60422.978281523 2024-04-22T23:28:43.523591+00:00 19994330.275875378400 27869999.999994441867 262864330.275866150856 1 60422.978293096 2024-04-22T23:28:44.523514+00:00 19994330.276055362076 27870000.000043902546 262864330.276095569134 1 60422.978304751 2024-04-22T23:28:45.530494+00:00 19994330.275918066502 27870000.000041231513 262864330.275955617428 1 60422.978316289 2024-04-22T23:28:46.527383+00:00 19994330.275791745633 27870000.000017479062 262864330.275805503130 1 60422.978327837 2024-04-22T23:28:47.525095+00:00 19994330.275945726782 27870000.000002019107 262864330.275944054127 1 60422.978339581 2024-04-22T23:28:48.539785+00:00 19994330.276111528277 27869999.999999880791 262864330.276107728481 1 60422.978351040 2024-04-22T23:28:49.529833+00:00 19994330.275919225067 27870000.000013701618 262864330.275929242373 1 60422.978362627 2024-04-22T23:28:50.531021+00:00 19994330.275876592845 27869999.999998502433 262864330.275871396065 1 60422.978374179 2024-04-22T23:28:51.529008+00:00 19994330.275897603482 27869999.999956090003 262864330.275849997997 1 60422.978385724 2024-04-22T23:28:52.526572+00:00 19994330.276115924120 27870000.000017650425 262864330.276129871607 1 60422.978397349 2024-04-22T23:28:53.530975+00:00 19994330.275897104293 27870000.000001654029 262864330.275895088911 1 60422.978408895 2024-04-22T23:28:54.528462+00:00 19994330.276200585067 27870000.000031381845 262864330.276228278875 1 60422.978420440 2024-04-22T23:28:55.525986+00:00 19994330.275749877095 27869999.999951615930 262864330.275697767735 1 60422.978432023 2024-04-22T23:28:56.526789+00:00 19994330.275836598128 27870000.000006139278 262864330.275839030743 1 60422.978443732 2024-04-22T23:28:57.538451+00:00 19994330.275961995125 27870000.000021688640 262864330.275979995728 1 60422.978455223 2024-04-22T23:28:58.531247+00:00 19994330.276011612266 27869999.999976869673 262864330.275984793901 1 60422.978466719 2024-04-22T23:28:59.524576+00:00 19994330.275820519775 27869999.999995086342 262864330.275811910629 1 60422.978478341 2024-04-22T23:29:00.528663+00:00 19994330.275951564312 27870000.000015329570 262864330.275963187218 1 60422.978490031 2024-04-22T23:29:01.538674+00:00 19994330.275967843831 27870000.000024028122 262864330.275988161564 1 60422.978501432 2024-04-22T23:29:02.523679+00:00 19994330.275885283947 27870000.000021334738 262864330.275902926922 1 60422.978512983 2024-04-22T23:29:03.521728+00:00 19994330.275855574757 27869999.999988414347 262864330.275840282440 1 60422.978524579 2024-04-22T23:29:04.523617+00:00 19994330.275733835995 27869999.999968800694 262864330.275698930025 1 60422.978536146 2024-04-22T23:29:05.522975+00:00 19994330.275769826025 27870000.000026974827 262864330.275793105364 1 60422.978547714 2024-04-22T23:29:06.522460+00:00 19994330.275934215635 27870000.000020816922 262864330.275951325893 1 60422.978559284 2024-04-22T23:29:07.522131+00:00 19994330.275926925242 27869999.999977812171 262864330.275901049376 1 60422.978570848 2024-04-22T23:29:08.521271+00:00 19994330.276015751064 27870000.000012256205 262864330.276024311781 1 60422.978582456 2024-04-22T23:29:09.524155+00:00 19994330.275986373425 27870000.000013731420 262864330.275996416807 1 60422.978594034 2024-04-22T23:29:10.524501+00:00 19994330.275997370481 27870000.000029981136 262864330.276023656130 1 60422.978605596 2024-04-22T23:29:11.523544+00:00 19994330.275666791946 27869999.999987207353 262864330.275650322437 1 60422.978617164 2024-04-22T23:29:12.522980+00:00 19994330.276272952557 27870000.000029504299 262864330.276298761368 1 60422.978628771 2024-04-22T23:29:13.525853+00:00 19994330.275821406394 27869999.999986000359 262864330.275803714991 1 60422.978640304 2024-04-22T23:29:14.522249+00:00 19994330.276021398604 27870000.000031672418 262864330.276049375534 1 60422.978651924 2024-04-22T23:29:15.526194+00:00 19994330.275903344154 27869999.999991025776 262864330.275890678167 1 60422.978663513 2024-04-22T23:29:16.527459+00:00 19994330.275949239731 27870000.000048644841 262864330.275994181633 1 60422.978675121 2024-04-22T23:29:17.530409+00:00 19994330.275875393301 27869999.999974396080 262864330.275846093893 1 60422.978686752 2024-04-22T23:29:18.535393+00:00 19994330.275885518640 27869999.999985910952 262864330.275867730379 1 60422.978698183 2024-04-22T23:29:19.522987+00:00 19994330.275982141495 27870000.000006847084 262864330.275985300541 1 60422.978709855 2024-04-22T23:29:20.531440+00:00 19994330.275782566518 27870000.000009324402 262864330.275788187981 1 60422.978721465 2024-04-22T23:29:21.534629+00:00 19994330.275816570967 27869999.999971762300 262864330.275784611702 1 60422.978733171 2024-04-22T23:29:22.545935+00:00 19994330.275950662792 27870000.000000376254 262864330.275947362185 1 60422.978744573 2024-04-22T23:29:23.531155+00:00 19994330.275931406766 27869999.999967500567 262864330.275895237923 1 60422.978756102 2024-04-22T23:29:24.527237+00:00 19994330.275905285031 27870000.000012151897 262864330.275913745165 1 60422.978767680 2024-04-22T23:29:25.527534+00:00 19994330.275762245059 27870000.000017967075 262864330.275776505470 1 60422.978779230 2024-04-22T23:29:26.525489+00:00 19994330.276107855141 27869999.999974753708 262864330.276078909636 1 60422.978790898 2024-04-22T23:29:27.533563+00:00 19994330.275927290320 27870000.000022761524 262864330.275946378708 1 60422.978802505 2024-04-22T23:29:28.536442+00:00 19994330.275925803930 27869999.999977540225 262864330.275899648666 1 60422.978813934 2024-04-22T23:29:29.523880+00:00 19994330.276171274483 27869999.999956559390 262864330.276124119759 1 60422.978825579 2024-04-22T23:29:30.530061+00:00 19994330.276015993208 27869999.999995958060 262864330.276008248329 1 60422.978837076 2024-04-22T23:29:31.523361+00:00 19994330.275787360966 27870000.000009972602 262864330.275793641806 1 60422.978848796 2024-04-22T23:29:32.535985+00:00 19994330.275773566216 27869999.999990291893 262864330.275760143995 1 60422.978860348 2024-04-22T23:29:33.534099+00:00 19994330.275984853506 27870000.000020872802 262864330.276002019644 1 60422.978871929 2024-04-22T23:29:34.534699+00:00 19994330.276106745005 27870000.000023089349 262864330.276126146317 1 60422.978883437 2024-04-22T23:29:35.528925+00:00 19994330.275618638843 27870000.000035367906 262864330.275650322437 1 60422.978895064 2024-04-22T23:29:36.533478+00:00 19994330.276034042239 27869999.999990794808 262864330.276021122932 1 60422.978906553 2024-04-22T23:29:37.526188+00:00 19994330.275951776654 27869999.999985162169 262864330.275933235884 1 60422.978918174 2024-04-22T23:29:38.530277+00:00 19994330.275875296444 27870000.000000040978 262864330.275871634483 1 60422.978929678 2024-04-22T23:29:39.524167+00:00 19994330.275847725570 27869999.999949675053 262864330.275793701410 1 60422.978941327 2024-04-22T23:29:40.530666+00:00 19994330.275935556740 27869999.999998230487 262864330.275930106640 1 60422.978952844 2024-04-22T23:29:41.525688+00:00 19994330.275897826999 27870000.000025328249 262864330.275919467211 1 60422.978964455 2024-04-22T23:29:42.528913+00:00 19994330.276135411114 27870000.000003274530 262864330.276134997606 1 60422.978976050 2024-04-22T23:29:43.530744+00:00 19994330.275720313191 27869999.999985229224 262864330.275701820850 1 60422.978987710 2024-04-22T23:29:44.538091+00:00 19994330.276097647846 27869999.999970447272 262864330.276064395905 1 60422.978999180 2024-04-22T23:29:45.529149+00:00 19994330.275898549706 27870000.000011302531 262864330.275906145573 1 60422.979010775 2024-04-22T23:29:46.530956+00:00 19994330.275858372450 27870000.000006794930 262864330.275861471891 1 60422.979022347 2024-04-22T23:29:47.530787+00:00 19994330.275938749313 27869999.999992296100 262864330.275927364826 1 60422.979033898 2024-04-22T23:29:48.528771+00:00 19994330.275723651052 27869999.999999750406 262864330.275719702244 1 60422.979045423 2024-04-22T23:29:49.524561+00:00 19994330.275973122567 27869999.999984394759 262864330.275953799486 1 60422.979057180 2024-04-22T23:29:50.540377+00:00 19994330.276076506823 27870000.000000119209 262864330.276072919369 1 60422.979068562 2024-04-22T23:29:51.523806+00:00 19994330.275831975043 27870000.000037942082 262864330.275866210461 1 60422.979080380 2024-04-22T23:29:52.544818+00:00 19994330.275773998350 27869999.999977298081 262864330.275747597218 1 60422.979091923 2024-04-22T23:29:53.542155+00:00 19994330.275881767273 27870000.000033900142 262864330.275911986828 1 60422.979103326 2024-04-22T23:29:54.527401+00:00 19994330.276065383106 27869999.999994833022 262864330.276056528091 1 60422.979115012 2024-04-22T23:29:55.537066+00:00 19994330.275791697204 27870000.000004198402 262864330.275792211294 1 60422.979126491 2024-04-22T23:29:56.528804+00:00 19994330.275874856859 27870000.000020116568 262864330.275891274214 1 60422.979138001 2024-04-22T23:29:57.523316+00:00 19994330.275859501213 27869999.999968763441 262864330.275824576616 1 60422.979149598 2024-04-22T23:29:58.525277+00:00 19994330.276103291661 27869999.999914117157 262864330.276013702154 1 60422.979161316 2024-04-22T23:29:59.537645+00:00 19994330.275887209922 27869999.999967034906 262864330.275850564241 1 60422.979172744 2024-04-22T23:30:00.525121+00:00 19994330.275901995599 27869999.999993011355 262864330.275891333818 1 60422.979184382 2024-04-22T23:30:01.530571+00:00 19994330.275841254741 27870000.000008631498 262864330.275846213102 1 60422.979196203 2024-04-22T23:30:02.551947+00:00 19994330.276073548943 27869999.999934211373 262864330.276004046202 1 60422.979207779 2024-04-22T23:30:03.552151+00:00 19994330.275857288390 27869999.999990865588 262864330.275844484568 1 60422.979219235 2024-04-22T23:30:04.541924+00:00 19994330.275790791959 27869999.999969579279 262864330.275756657124 1 60422.979230695 2024-04-22T23:30:05.532083+00:00 19994330.276051741093 27870000.000001803041 262864330.276049822569 1 60422.979242337 2024-04-22T23:30:06.537897+00:00 19994330.275678686798 27869999.999962553382 262864330.275637567043 1 60422.979253913 2024-04-22T23:30:07.538126+00:00 19994330.276002556086 27870000.000002883375 262864330.276001751423 1 60422.979265452 2024-04-22T23:30:08.535059+00:00 19994330.275840751827 27869999.999998975545 262864330.275836050510 1 60422.979276994 2024-04-22T23:30:09.532295+00:00 19994330.275860551745 27870000.000010773540 262864330.275867640972 1 60422.979288569 2024-04-22T23:30:10.532344+00:00 19994330.276109177619 27869999.999980144203 262864330.276085644960 1 60422.979300083 2024-04-22T23:30:11.527123+00:00 19994330.275646537542 27869999.999979652464 262864330.275622487068 1 60422.979311621 2024-04-22T23:30:12.524060+00:00 19994330.275911558419 27869999.999996766448 262864330.275904655457 1 60422.979323297 2024-04-22T23:30:13.532862+00:00 19994330.275843657553 27869999.999952696264 262864330.275792658329 1 60422.979334814 2024-04-22T23:30:14.527885+00:00 19994330.276111003011 27869999.999989941716 262864330.276097238064 1 60422.979346492 2024-04-22T23:30:15.536952+00:00 19994330.275962371379 27869999.999994508922 262864330.275953203440 1 60422.979358293 2024-04-22T23:30:16.556475+00:00 19994330.275902803987 27870000.000047057867 262864330.275946170092 1 60422.979369574 2024-04-22T23:30:17.531223+00:00 19994330.276114080101 27869999.999990779907 262864330.276101171970 1 60422.979381184 2024-04-22T23:30:18.534260+00:00 19994330.275725562125 27870000.000019952655 262864330.275741845369 1 60422.979392647 2024-04-22T23:30:19.524725+00:00 19994330.275961872190 27869999.999967254698 262864330.275925427675 1 60422.979404369 2024-04-22T23:30:20.537490+00:00 19994330.275949068367 27870000.000008154660 262864330.275953531265 1 60422.979415814 2024-04-22T23:30:21.526322+00:00 19994330.275776572526 27869999.999996665865 262864330.275769531727 1 60422.979427412 2024-04-22T23:30:22.528380+00:00 19994330.276131480932 27869999.999997258186 262864330.276125043631 1 60422.979439085 2024-04-22T23:30:23.536957+00:00 19994330.275812227279 27870000.000044569373 262864330.275853127241 1 60422.979450502 2024-04-22T23:30:24.523386+00:00 19994330.276114910841 27869999.999994482845 262864330.276105701923 1 60422.979462157 2024-04-22T23:30:25.530338+00:00 19994330.276032429188 27869999.999970041215 262864330.275998771191 1 60422.979473655 2024-04-22T23:30:26.523790+00:00 19994330.275917470455 27869999.999985758215 262864330.275899529457 1 60422.979485252 2024-04-22T23:30:27.525790+00:00 19994330.275876831263 27869999.999975439161 262864330.275848567486 1 60422.979496844 2024-04-22T23:30:28.527355+00:00 19994330.276127271354 27869999.999991476536 262864330.276115059853 1 60422.979508411 2024-04-22T23:30:29.526690+00:00 19994330.275885779411 27869999.999994948506 262864330.275877028704 1 60422.979519996 2024-04-22T23:30:30.527644+00:00 19994330.275899954140 27870000.000029921532 262864330.275926172733 1 60422.979531527 2024-04-22T23:30:31.523990+00:00 19994330.275976583362 27869999.999993026257 262864330.275965929031 1 60422.979543095 2024-04-22T23:30:32.523436+00:00 19994330.275855261832 27870000.000022437423 262864330.275874018669 1 60422.979554713 2024-04-22T23:30:33.527187+00:00 19994330.275964610279 27869999.999989677221 262864330.275950610638 1 60422.979566480 2024-04-22T23:30:34.543904+00:00 19994330.275711968541 27870000.000018958002 262864330.275727212429 1 60422.979577874 2024-04-22T23:30:35.528283+00:00 19994330.276019252837 27870000.000021342188 262864330.276036888361 1 60422.979589411 2024-04-22T23:30:36.525133+00:00 19994330.275980338454 27870000.000006414950 262864330.275983035564 1 60422.979600988 2024-04-22T23:30:37.525362+00:00 19994330.276155486703 27870000.000103157014 262864330.276254951954 1 60422.979612565 2024-04-22T23:30:38.525600+00:00 19994330.275905776769 27869999.999981429428 262864330.275883525610 1 60422.979624120 2024-04-22T23:30:39.523977+00:00 19994330.275996509939 27870000.000026255846 262864330.276019066572 1 60422.979635737 2024-04-22T23:30:40.527656+00:00 19994330.276038981974 27870000.000006057322 262864330.276041328907 1 60422.979647271 2024-04-22T23:30:41.524217+00:00 19994330.275952324271 27869999.999991919845 262864330.275940537453 1 60422.979658832 2024-04-22T23:30:42.523070+00:00 19994330.275718286633 27869999.999984625727 262864330.275699198246 1 60422.979670473 2024-04-22T23:30:43.528917+00:00 19994330.275875229388 27870000.000003613532 262864330.275875151157 1 60422.979681970 2024-04-22T23:30:44.522196+00:00 19994330.275944918394 27870000.000022348017 262864330.275963574648 1 60422.979693584 2024-04-22T23:30:45.525681+00:00 19994330.276002250612 27869999.999973848462 262864330.275972396135 1 60422.979705117 2024-04-22T23:30:46.522089+00:00 19994330.276064630598 27870000.000010348856 262864330.276071280241 1 60422.979716728 2024-04-22T23:30:47.525315+00:00 19994330.275769654661 27869999.999907430261 262864330.275673389435 1 60422.979728269 2024-04-22T23:30:48.522440+00:00 19994330.276049051434 27870000.000049263239 262864330.276094615459 1 60422.979739897 2024-04-22T23:30:49.527076+00:00 19994330.275798995048 27869999.999985314906 262864330.275780618191 1 60422.979751479 2024-04-22T23:30:50.527813+00:00 19994330.275885734707 27870000.000008717179 262864330.275890737772 1 60422.979762981 2024-04-22T23:30:51.521548+00:00 19994330.275761462748 27870000.000025328249 262864330.275783091784 1 60422.979774572 2024-04-22T23:30:52.523047+00:00 19994330.276051841676 27870000.000006876886 262864330.276055037975 1 60422.979786141 2024-04-22T23:30:53.522544+00:00 19994330.275953359902 27869999.999973081052 262864330.275922745466 1 60422.979797710 2024-04-22T23:30:54.522102+00:00 19994330.275966342539 27870000.000018421561 262864330.275981068611 1 60422.979809298 2024-04-22T23:30:55.523338+00:00 19994330.275824218988 27869999.999957114458 262864330.275777637959 1 60422.979820870 2024-04-22T23:30:56.523148+00:00 19994330.275892980397 27870000.000003311783 262864330.275892585516 1 60422.979832436 2024-04-22T23:30:57.522479+00:00 19994330.275930088013 27870000.000029716641 262864330.275956094265 1 60422.979844122 2024-04-22T23:30:58.532115+00:00 19994330.276060916483 27869999.999979823828 262864330.276037037373 1 60422.979855648 2024-04-22T23:30:59.527969+00:00 19994330.275846473873 27869999.999976016581 262864330.275818794966 1 60422.979867183 2024-04-22T23:31:00.524625+00:00 19994330.275677200407 27870000.000035487115 262864330.275709003210 1 60422.979878796 2024-04-22T23:31:01.527972+00:00 19994330.276136495173 27869999.999997925013 262864330.276130706072 1 60422.979890352 2024-04-22T23:31:02.526409+00:00 19994330.275963660330 27869999.999976657331 262864330.275936633348 1 60422.979901894 2024-04-22T23:31:03.523590+00:00 19994330.275993533432 27869999.999942179769 262864330.275932013988 1 60422.979913498 2024-04-22T23:31:04.526253+00:00 19994330.275792550296 27870000.000043384731 262864330.275832235813 1 60422.979925048 2024-04-22T23:31:05.524106+00:00 19994330.275892753154 27869999.999957397580 262864330.275846451521 1 60422.979936639 2024-04-22T23:31:06.525626+00:00 19994330.275940444320 27869999.999983098358 262864330.275919854641 1 60422.979948263 2024-04-22T23:31:07.529875+00:00 19994330.275787260383 27870000.000013198704 262864330.275796771049 1 60422.979959760 2024-04-22T23:31:08.523291+00:00 19994330.275732040405 27869999.999995190650 262864330.275723546743 1 60422.979971337 2024-04-22T23:31:09.523528+00:00 19994330.276041254401 27870000.000013485551 262864330.276051044464 1 60422.979982920 2024-04-22T23:31:10.524273+00:00 19994330.276041861624 27870000.000018991530 262864330.276057153940 1 60422.979994496 2024-04-22T23:31:11.524431+00:00 19994330.276005249470 27870000.000004876405 262864330.276006430387 1 60422.980006057 2024-04-22T23:31:12.523288+00:00 19994330.275898780674 27869999.999974101782 262864330.275869190693 1 60422.980017633 2024-04-22T23:31:13.523487+00:00 19994330.275837641209 27869999.999999374151 262864330.275833308697 1 60422.980029201 2024-04-22T23:31:14.522962+00:00 19994330.276020035148 27869999.999997269362 262864330.276013612747 1 60422.980040779 2024-04-22T23:31:15.523302+00:00 19994330.275988183916 27869999.999976299703 262864330.275960803032 1 60422.980052385 2024-04-22T23:31:16.526004+00:00 19994330.276041578501 27870000.000041987747 262864330.276079863310 1 60422.980064170 2024-04-22T23:31:17.544274+00:00 19994330.275911420584 27869999.999968789518 262864330.275876522064 1 60422.980075563 2024-04-22T23:31:18.528673+00:00 19994330.275879856199 27869999.999979894608 262864330.275856047869 1 60422.980087134 2024-04-22T23:31:19.528362+00:00 19994330.276117585599 27870000.000009987503 262864330.276123881340 1 60422.980098629 2024-04-22T23:31:20.521538+00:00 19994330.275673177093 27870000.000038433820 262864330.275707930326 1 60422.980110319 2024-04-22T23:31:21.531594+00:00 19994330.276029806584 27870000.000020582229 262864330.276046693325 1 60422.980121909 2024-04-22T23:31:22.532896+00:00 19994330.275998722762 27870000.000031616539 262864330.276026636362 1 60422.980133465 2024-04-22T23:31:23.531375+00:00 19994330.275862276554 27869999.999973617494 262864330.275832206011 1 60422.980145046 2024-04-22T23:31:24.532035+00:00 19994330.275921333581 27870000.000009149313 262864330.275926798582 1 60422.980156585 2024-04-22T23:31:25.528921+00:00 19994330.275787662715 27869999.999953664839 262864330.275737613440 1 60422.980168143 2024-04-22T23:31:26.527566+00:00 19994330.275971956551 27869999.999942414463 262864330.275910675526 1 60422.980179785 2024-04-22T23:31:27.533427+00:00 19994330.275755345821 27870000.000029165298 262864330.275780826807 1 60422.980191375 2024-04-22T23:31:28.534779+00:00 19994330.276059731841 27870000.000040963292 262864330.276096999645 1 60422.980202921 2024-04-22T23:31:29.532339+00:00 19994330.275990016758 27870000.000010408461 262864330.275996714830 1 60422.980214450 2024-04-22T23:31:30.528474+00:00 19994330.276016600430 27870000.000011589378 262864330.276024490595 1 60422.980225959 2024-04-22T23:31:31.522886+00:00 19994330.275887548923 27870000.000011771917 262864330.275895625353 1 60422.980237545 2024-04-22T23:31:32.523941+00:00 19994330.276046894491 27870000.000000938773 262864330.276044160128 1 60422.980249166 2024-04-22T23:31:33.527959+00:00 19994330.275890544057 27869999.999986957759 262864330.275873780251 1 60422.980260720 2024-04-22T23:31:34.526163+00:00 19994330.276041779667 27870000.000055693090 262864330.276093780994 1 60422.980272433 2024-04-22T23:31:35.538241+00:00 19994330.276030283421 27869999.999974142760 262864330.276000708342 1 60422.980283922 2024-04-22T23:31:36.530844+00:00 19994330.275809530169 27869999.999940946698 262864330.275746762753 1 60422.980295425 2024-04-22T23:31:37.524696+00:00 19994330.275811731815 27870000.000007722527 262864330.275815755129 1 60422.980307032 2024-04-22T23:31:38.527546+00:00 19994330.275986559689 27870000.000000417233 262864330.275983273983 1 60422.980318642 2024-04-22T23:31:39.530682+00:00 19994330.275850486010 27869999.999993361533 262864330.275840133429 1 60422.980330375 2024-04-22T23:31:40.544417+00:00 19994330.275921028107 27870000.000033546239 262864330.275950878859 1 60422.980341726 2024-04-22T23:31:41.525102+00:00 19994330.275811482221 27870000.000013340265 262864330.275821149349 1 60422.980353309 2024-04-22T23:31:42.525909+00:00 19994330.275881167501 27870000.000022482127 262864330.275899946690 1 60422.980365100 2024-04-22T23:31:43.544666+00:00 19994330.275926947594 27869999.999952889979 262864330.275876134634 1 60422.980376523 2024-04-22T23:31:44.531554+00:00 19994330.276012022048 27870000.000066243112 262864330.276074588299 1 60422.980388055 2024-04-22T23:31:45.527946+00:00 19994330.275895476341 27869999.999983642250 262864330.275875419378 1 60422.980399690 2024-04-22T23:31:46.533197+00:00 19994330.276057966053 27870000.000017810613 262864330.276072084904 1 60422.980411285 2024-04-22T23:31:47.535034+00:00 19994330.276071805507 27870000.000009156764 262864330.276077270508 1 60422.980422758 2024-04-22T23:31:48.526303+00:00 19994330.275889445096 27870000.000006873161 262864330.275892645121 1 60422.980434360 2024-04-22T23:31:49.528688+00:00 19994330.275717873126 27870000.000016819686 262864330.275730997324 1 60422.980446487 2024-04-22T23:31:50.576439+00:00 19994330.276118945330 27870000.000008191913 262864330.276123434305 1 60422.980457561 2024-04-22T23:31:51.533301+00:00 19994330.275825135410 27869999.999976601452 262864330.275798052549 1 60422.980469024 2024-04-22T23:31:52.523641+00:00 19994330.275969188660 27869999.999979399145 262864330.275944888592 1 60422.980480729 2024-04-22T23:31:53.534979+00:00 19994330.276094134897 27870000.000015337020 262864330.276105791330 1 60422.980492226 2024-04-22T23:31:54.528289+00:00 19994330.275767818093 27870000.000019870698 262864330.275784015656 1 60422.980503947 2024-04-22T23:31:55.541050+00:00 19994330.275821134448 27869999.999976899475 262864330.275794327259 1 60422.980515388 2024-04-22T23:31:56.529501+00:00 19994330.275852926075 27870000.000017274171 262864330.275866508484 1 60422.980526976 2024-04-22T23:31:57.530718+00:00 19994330.275926090777 27870000.000017911196 262864330.275940299034 1 60422.980538482 2024-04-22T23:31:58.524832+00:00 19994330.275974247605 27870000.000002253801 262864330.275972813368 1 60422.980550103 2024-04-22T23:31:59.528889+00:00 19994330.275819115341 27869999.999993156642 262864330.275808572769 1 60422.980561630 2024-04-22T23:32:00.524797+00:00 19994330.275906443596 27870000.000044517219 262864330.275947272778 1 60422.980573239 2024-04-22T23:32:01.527851+00:00 19994330.275840729475 27869999.999993253499 262864330.275830298662 1 60422.980584859 2024-04-22T23:32:02.531863+00:00 19994330.276115905493 27870000.000010859221 262864330.276123046875 1 60422.980596455 2024-04-22T23:32:03.533699+00:00 19994330.275975435972 27870000.000005401671 262864330.275977134705 1 60422.980608064 2024-04-22T23:32:04.536684+00:00 19994330.275754522532 27869999.999969843775 262864330.275720655918 1 60422.980619591 2024-04-22T23:32:05.532621+00:00 19994330.276119880378 27870000.000032708049 262864330.276148915291 1 60422.980631125 2024-04-22T23:32:06.529194+00:00 19994330.275847762823 27869999.999977838248 262864330.275821894407 1 60422.980642686 2024-04-22T23:32:07.528089+00:00 19994330.275915987790 27869999.999961696565 262864330.275873988867 1 60422.980654295 2024-04-22T23:32:08.531080+00:00 19994330.276035316288 27870000.000008124858 262864330.276039749384 1 60422.980665804 2024-04-22T23:32:09.525472+00:00 19994330.275788474828 27870000.000031732023 262864330.275816529989 1 60422.980677424 2024-04-22T23:32:10.529451+00:00 19994330.275776803493 27870000.000018104911 262864330.275791227818 1 60422.980689041 2024-04-22T23:32:11.533130+00:00 19994330.275878742337 27870000.000027235597 262864330.275902271271 1 60422.980700563 2024-04-22T23:32:12.528612+00:00 19994330.275888647884 27869999.999994028360 262864330.275878995657 1 60422.980712131 2024-04-22T23:32:13.528084+00:00 19994330.275882393122 27870000.000013440847 262864330.275892138481 1 60422.980723690 2024-04-22T23:32:14.526827+00:00 19994330.276119831949 27869999.999998502433 262864330.276114642620 1 60422.980735280 2024-04-22T23:32:15.528190+00:00 19994330.276087738574 27870000.000035397708 262864330.276119440794 1 60422.980746814 2024-04-22T23:32:16.524693+00:00 19994330.275779806077 27869999.999996405095 262864330.275772511959 1 60422.980758568 2024-04-22T23:32:17.540250+00:00 19994330.275787822902 27869999.999992810190 262864330.275776952505 1 60422.980769940 2024-04-22T23:32:18.522841+00:00 19994330.275893446058 27869999.999988257885 262864330.275878012180 1 60422.980781558 2024-04-22T23:32:19.526580+00:00 19994330.276071362197 27869999.999993305653 262864330.276060968637 1 60422.980793156 2024-04-22T23:32:20.528670+00:00 19994330.275838889182 27869999.999972127378 262864330.275807321072 1 60422.980804671 2024-04-22T23:32:21.523515+00:00 19994330.276027720422 27869999.999960277230 262864330.275984287262 1 60422.980816244 2024-04-22T23:32:22.523470+00:00 19994330.275784820318 27870000.000005085021 262864330.275786221027 1 60422.980827820 2024-04-22T23:32:23.523708+00:00 19994330.276020217687 27870000.000031713396 262864330.276048243046 1 60422.980839379 2024-04-22T23:32:24.522378+00:00 19994330.275781325996 27870000.000010147691 262864330.275787770748 1 60422.980851072 2024-04-22T23:32:25.532587+00:00 19994330.276031780988 27870000.000004105270 262864330.276032209396 1 60422.980862543 2024-04-22T23:32:26.523696+00:00 19994330.275801505893 27869999.999967772514 262864330.275765597820 1 60422.980874105 2024-04-22T23:32:27.522725+00:00 19994330.275835052133 27870000.000033926219 262864330.275865256786 1 60422.980885704 2024-04-22T23:32:28.524789+00:00 19994330.275935605168 27869999.999994125217 262864330.275926053524 1 60422.980897251 2024-04-22T23:32:29.522460+00:00 19994330.275876142085 27870000.000023093075 262864330.275895535946 1 60422.980908866 2024-04-22T23:32:30.526026+00:00 19994330.275776538998 27869999.999958686531 262864330.275731533766 1 60422.980920410 2024-04-22T23:32:31.523387+00:00 19994330.276021823287 27870000.000048659742 262864330.276066780090 1 60422.980931988 2024-04-22T23:32:32.523774+00:00 19994330.275795072317 27869999.999987840652 262864330.275779217482 1 60422.980943630 2024-04-22T23:32:33.529691+00:00 19994330.275941614062 27870000.000028248876 262864330.275966167450 1 60422.980955143 2024-04-22T23:32:34.524394+00:00 19994330.275780074298 27869999.999998223037 262864330.275774598122 1 60422.980966723 2024-04-22T23:32:35.524876+00:00 19994330.275922648609 27870000.000034995377 262864330.275953948498 1 60422.980978283 2024-04-22T23:32:36.523650+00:00 19994330.275904960930 27869999.999957066029 262864330.275858312845 1 60422.980989874 2024-04-22T23:32:37.525113+00:00 19994330.275957256556 27869999.999972455204 262864330.275926023722 1 60422.981001478 2024-04-22T23:32:38.527717+00:00 19994330.276059560478 27870000.000050064176 262864330.276105940342 1 60422.981013014 2024-04-22T23:32:39.524431+00:00 19994330.276147011667 27869999.999985195696 262864330.276128500700 1 60422.981024677 2024-04-22T23:32:40.532102+00:00 19994330.275951825082 27870000.000022135675 262864330.275970280170 1 60422.981036174 2024-04-22T23:32:41.525452+00:00 19994330.275911729783 27870000.000048935413 262864330.275956958532 1 60422.981047759 2024-04-22T23:32:42.526404+00:00 19994330.275828689337 27870000.000024609268 262864330.275849610567 1 60422.981059331 2024-04-22T23:32:43.526241+00:00 19994330.275916442275 27870000.000008590519 262864330.275921344757 1 60422.981070860 2024-04-22T23:32:44.522305+00:00 19994330.275778375566 27870000.000039096922 262864330.275813788176 1 60422.981082444 2024-04-22T23:32:45.523142+00:00 19994330.276104643941 27869999.999989390373 262864330.276090323925 1 60422.981094125 2024-04-22T23:32:46.532418+00:00 19994330.275943771005 27870000.000018484890 262864330.275958538055 1 60422.981105685 2024-04-22T23:32:47.531181+00:00 19994330.276082411408 27869999.999983262271 262864330.276061952114 1 60422.981117274 2024-04-22T23:32:48.532426+00:00 19994330.275689765811 27869999.999985054135 262864330.275671124458 1 60422.981128778 2024-04-22T23:32:49.526437+00:00 19994330.275819882751 27869999.999979332089 262864330.275795519352 1 60422.981141082 2024-04-22T23:32:50.589469+00:00 19994330.275677222759 27869999.999980758876 262864330.275654286146 1 60422.981151964 2024-04-22T23:32:51.529675+00:00 19994330.276107978076 27870000.000002633780 262864330.276106894016 1 60422.981163520 2024-04-22T23:32:52.528128+00:00 19994330.275686323643 27869999.999983809888 262864330.275666445494 1 60422.981175109 2024-04-22T23:32:53.529451+00:00 19994330.276114676148 27870000.000020388514 262864330.276131361723 1 60422.981186691 2024-04-22T23:32:54.530103+00:00 19994330.275733679533 27870000.000008564442 262864330.275738537312 1 60422.981198215 2024-04-22T23:32:55.525804+00:00 19994330.275843255222 27870000.000023230910 262864330.275862812996 1 60422.981209909 2024-04-22T23:32:56.536148+00:00 19994330.276106595993 27870000.000010315329 262864330.276113212109 1 60422.981221440 2024-04-22T23:32:57.532425+00:00 19994330.276039272547 27870000.000063534826 262864330.276099115610 1 60422.981233036 2024-04-22T23:32:58.534341+00:00 19994330.275707531720 27870000.000015359372 262864330.275719195604 1 60422.981244576 2024-04-22T23:32:59.531375+00:00 19994330.275609694421 27870000.000017706305 262864330.275623708963 1 60422.981256752 2024-04-22T23:33:00.583387+00:00 19994330.275988653302 27870000.000035449862 262864330.276020407677 1 60422.981267684 2024-04-22T23:33:01.527902+00:00 19994330.275816578418 27870000.000003878027 262864330.275816768408 1 60422.981279260 2024-04-22T23:33:02.528098+00:00 19994330.275813158602 27870000.000005934387 262864330.275815397501 1 60422.981290834 2024-04-22T23:33:03.528067+00:00 19994330.275904148817 27870000.000020321459 262864330.275920778513 1 60422.981302404 2024-04-22T23:33:04.527713+00:00 19994330.275906939059 27870000.000009521842 262864330.275912791491 1 60422.981313963 2024-04-22T23:33:05.526415+00:00 19994330.275814224035 27869999.999984685332 262864330.275795221329 1 60422.981325542 2024-04-22T23:33:06.526825+00:00 19994330.275926403701 27870000.000058434904 262864330.275981158018 1 60422.981337151 2024-04-22T23:33:07.529906+00:00 19994330.276135586202 27870000.000019304454 262864330.276151210070 1 60422.981348705 2024-04-22T23:33:08.528155+00:00 19994330.275639954954 27869999.999992363155 262864330.275628626347 1 60422.981360235 2024-04-22T23:33:09.524326+00:00 19994330.276062808931 27870000.000004339963 262864330.276063472033 1 60422.981371914 2024-04-22T23:33:10.533396+00:00 19994330.276021327823 27869999.999941699207 262864330.275959342718 1 60422.981383367 2024-04-22T23:33:11.522895+00:00 19994330.275989107788 27870000.000013295561 262864330.275998711586 1 60422.981394967 2024-04-22T23:33:12.525113+00:00 19994330.276010591537 27869999.999956995249 262864330.275963902473 1 60422.981406641 2024-04-22T23:33:13.533812+00:00 19994330.275906570256 27869999.999956186861 262864330.275859057903 1 60422.981418119 2024-04-22T23:33:14.525460+00:00 19994330.275831427425 27869999.999999314547 262864330.275827050209 1 60422.981429774 2024-04-22T23:33:15.532505+00:00 19994330.275980927050 27870000.000008203089 262864330.275985419750 1 60422.981441253 2024-04-22T23:33:16.524273+00:00 19994330.275678154081 27870000.000011324883 262864330.275685787201 1 60422.981452793 2024-04-22T23:33:17.521307+00:00 19994330.275881070644 27870000.000000093132 262864330.275877475739 1 60422.981464388 2024-04-22T23:33:18.523104+00:00 19994330.276029855013 27870000.000005204231 262864330.276031374931 1 60422.981476004 2024-04-22T23:33:19.526745+00:00 19994330.275835309178 27870000.000017832965 262864330.275849431753 1 60422.981487535 2024-04-22T23:33:20.523038+00:00 19994330.276035517454 27869999.999985530972 262864330.276017338037 1 60422.981499162 2024-04-22T23:33:21.527583+00:00 19994330.275832876563 27870000.000004667789 262864330.275833845139 1 60422.981510681 2024-04-22T23:33:22.522833+00:00 19994330.275913242251 27870000.000021837652 262864330.275931388140 1 60422.981522249 2024-04-22T23:33:23.522267+00:00 19994330.275995753706 27869999.999983683228 262864330.275975733995 1 60422.981533845 2024-04-22T23:33:24.524188+00:00 19994330.276008892804 27869999.999992374331 262864330.275997579098 1 60422.981545424 2024-04-22T23:33:25.524609+00:00 19994330.275813050568 27870000.000017397106 262864330.275826752186 1 60422.981556972 2024-04-22T23:33:26.522421+00:00 19994330.275926407427 27870000.000053074211 262864330.275975793600 1 60422.981568571 2024-04-22T23:33:27.524514+00:00 19994330.275854062289 27870000.000002406538 262864330.275852769613 1 60422.981580609 2024-04-22T23:33:28.564564+00:00 19994330.275919046253 27869999.999988410622 262864330.275903761387 1 60422.981591797 2024-04-22T23:33:29.531193+00:00 19994330.276066958904 27870000.000020429492 262864330.276083707809 1 60422.981603369 2024-04-22T23:33:30.531072+00:00 19994330.275828290731 27869999.999985035509 262864330.275809645653 1 60422.981615018 2024-04-22T23:33:31.537569+00:00 19994330.275807380676 27870000.000036481768 262864330.275840163231 1 60422.981626538 2024-04-22T23:33:32.532871+00:00 19994330.275905992836 27870000.000010486692 262864330.275912791491 1 60422.981638056 2024-04-22T23:33:33.528048+00:00 19994330.275914993137 27870000.000016797334 262864330.275928109884 1 60422.981649678 2024-04-22T23:33:34.532168+00:00 19994330.276053164154 27870000.000005397946 262864330.276054859161 1 60422.981661282 2024-04-22T23:33:35.534714+00:00 19994330.275851473212 27869999.999976120889 262864330.275823891163 1 60422.981672932 2024-04-22T23:33:36.541363+00:00 19994330.275977347046 27869999.999997362494 262864330.275971025229 1 60422.981684319 2024-04-22T23:33:37.525151+00:00 19994330.275534626096 27869999.999982953072 262864330.275513887405 1 60422.981695932 2024-04-22T23:33:38.528512+00:00 19994330.276147089899 27869999.999981857836 262864330.276125252247 1 60422.981707442 2024-04-22T23:33:39.522959+00:00 19994330.275978755206 27870000.000029426068 262864330.276004463434 1 60422.981719018 2024-04-22T23:33:40.523165+00:00 19994330.275978468359 27869999.999986689538 262864330.275961458683 1 60422.981730680 2024-04-22T23:33:41.530714+00:00 19994330.275976311415 27870000.000003319234 262864330.275975912809 1 60422.981742202 2024-04-22T23:33:42.526226+00:00 19994330.275966707617 27870000.000000078231 262864330.275963097811 1 60422.981753801 2024-04-22T23:33:43.528355+00:00 19994330.275923218578 27870000.000015802681 262864330.275935322046 1 60422.981765458 2024-04-22T23:33:44.535595+00:00 19994330.275885902345 27870000.000005550683 262864330.275887757540 1 60422.981776888 2024-04-22T23:33:45.523099+00:00 19994330.275828525424 27870000.000021118671 262864330.275845944881 1 60422.981788503 2024-04-22T23:33:46.526713+00:00 19994330.275730922818 27870000.000046014786 262864330.275773227215 1 60422.981800226 2024-04-22T23:33:47.539515+00:00 19994330.276199344546 27870000.000025689602 262864330.276221334934 1 60422.981811703 2024-04-22T23:33:48.531160+00:00 19994330.275679618120 27869999.999975416809 262864330.275651335716 1 60422.981823413 2024-04-22T23:33:49.542903+00:00 19994330.276039753109 27870000.000017825514 262864330.276053875685 1 60422.981834817 2024-04-22T23:33:50.528185+00:00 19994330.275872036815 27869999.999946910888 262864330.275815248489 1 60422.981846416 2024-04-22T23:33:51.530383+00:00 19994330.276090618223 27869999.999987866729 262864330.276074796915 1 60422.981858082 2024-04-22T23:33:52.538250+00:00 19994330.275830827653 27869999.999981120229 262864330.275808244944 1 60422.981869662 2024-04-22T23:33:53.538801+00:00 19994330.275711972266 27869999.999979581684 262864330.275687873363 1 60422.981881107 2024-04-22T23:33:54.527625+00:00 19994330.275872431695 27870000.000009804964 262864330.275878548622 1 60422.981892746 2024-04-22T23:33:55.533272+00:00 19994330.275805015117 27869999.999980971217 262864330.275782316923 1 60422.981904313 2024-04-22T23:33:56.532593+00:00 19994330.275863874704 27869999.999996371567 262864330.275856554508 1 60422.981915897 2024-04-22T23:33:57.533486+00:00 19994330.275969650596 27869999.999978456646 262864330.275944411755 1 60422.981927674 2024-04-22T23:33:58.551024+00:00 19994330.275701001287 27869999.999978844076 262864330.275676131248 1 60422.981939007 2024-04-22T23:33:59.530189+00:00 19994330.276042621583 27870000.000020008534 262864330.276058912277 1 60422.981950562 2024-04-22T23:34:00.528567+00:00 19994330.276075180620 27869999.999972544611 262864330.276044040918 1 60422.981962162 2024-04-22T23:34:01.530813+00:00 19994330.275744087994 27870000.000036139041 262864330.275776535273 1 60422.981973707 2024-04-22T23:34:02.528270+00:00 19994330.275873064995 27869999.999984756112 262864330.275854110718 1 60422.981985275 2024-04-22T23:34:03.527788+00:00 19994330.275918863714 27869999.999955557287 262864330.275870740414 1 60422.981996806 2024-04-22T23:34:04.524051+00:00 19994330.275913558900 27869999.999971434474 262864330.275881320238 1 60422.982008395 2024-04-22T23:34:05.525363+00:00 19994330.275858230889 27870000.000006999820 262864330.275861531496 1 60422.982019992 2024-04-22T23:34:06.527301+00:00 19994330.275818675756 27870000.000024735928 262864330.275839716196 1 60422.982031507 2024-04-22T23:34:07.522202+00:00 19994330.276023849845 27870000.000006452203 262864330.276026606560 1 60422.982043156 2024-04-22T23:34:08.528723+00:00 19994330.275843381882 27870000.000009071082 262864330.275848746300 1 60422.982054713 2024-04-22T23:34:09.527223+00:00 19994330.276141628623 27869999.999975942075 262864330.276113867760 1 60422.982066226 2024-04-22T23:34:10.521945+00:00 19994330.275835737586 27869999.999983225018 262864330.275815248489 1 60422.982077970 2024-04-22T23:34:11.536598+00:00 19994330.275888945907 27869999.999976534396 262864330.275861799717 1 60422.982089459 2024-04-22T23:34:12.529260+00:00 19994330.275918487459 27870000.000017371029 262864330.275932163000 1 60422.982101018 2024-04-22T23:34:13.527919+00:00 19994330.275961801410 27870000.000023003668 262864330.275981128216 1 60422.982112667 2024-04-22T23:34:14.534447+00:00 19994330.276024028659 27869999.999970421195 262864330.275990784168 1 60422.982124149 2024-04-22T23:34:15.526440+00:00 19994330.275784462690 27869999.999983645976 262864330.275764405727 1 60422.982135753 2024-04-22T23:34:16.529052+00:00 19994330.275913991034 27869999.999997537583 262864330.275907814503 1 60422.982147242 2024-04-22T23:34:17.521737+00:00 19994330.275920365006 27870000.000027477741 262864330.275944143534 1 60422.982158841 2024-04-22T23:34:18.523852+00:00 19994330.275877539068 27869999.999975204468 262864330.275849044323 1 60422.982170441 2024-04-22T23:34:19.526095+00:00 19994330.276195060462 27869999.999970093369 262864330.276161432266 1 60422.982182023 2024-04-22T23:34:20.526790+00:00 19994330.275739103556 27870000.000023137778 262864330.275758534670 1 60422.982193577 2024-04-22T23:34:21.525022+00:00 19994330.276057988405 27870000.000014323741 262864330.276068627834 1 60422.982205155 2024-04-22T23:34:22.525423+00:00 19994330.275685485452 27869999.999982863665 262864330.275664657354 1 60422.982216699 2024-04-22T23:34:23.522816+00:00 19994330.276098970324 27870000.000035908073 262864330.276131182909 1 60422.982228281 2024-04-22T23:34:24.523462+00:00 19994330.275978777558 27870000.000016238540 262864330.275991320610 1 60422.982239868 2024-04-22T23:34:25.524601+00:00 19994330.276129584759 27870000.000032458454 262864330.276158332825 1 60422.982251571 2024-04-22T23:34:26.535785+00:00 19994330.275814339519 27869999.999937452376 262864330.275748074055 1 60422.982263013 2024-04-22T23:34:27.524312+00:00 19994330.275853816420 27870000.000003337860 262864330.275853455067 1 60422.982274585 2024-04-22T23:34:28.524174+00:00 19994330.275926109403 27869999.999993998557 262864330.275916427374 1 60422.982286152 2024-04-22T23:34:29.523567+00:00 19994330.276007454842 27869999.999973852187 262864330.275977611542 1 60422.982297775 2024-04-22T23:34:30.527737+00:00 19994330.275777351111 27870000.000022444874 262864330.275796085596 1 60422.982309323 2024-04-22T23:34:31.525509+00:00 19994330.276030819863 27869999.999997843057 262864330.276024967432 1 60422.982320882 2024-04-22T23:34:32.524249+00:00 19994330.275896299630 27869999.999985534698 262864330.275878161192 1 60422.982332474 2024-04-22T23:34:33.525725+00:00 19994330.275892753154 27869999.999990936369 262864330.275880008936 1 60422.982344067 2024-04-22T23:34:34.527364+00:00 19994330.276088181883 27869999.999969337136 262864330.276053816080 1 60422.982355581 2024-04-22T23:34:35.522172+00:00 19994330.276033796370 27870000.000006720424 262864330.276036828756 1 60422.982367158 2024-04-22T23:34:36.522431+00:00 19994330.275726918131 27869999.999982759356 262864330.275705993176 1 60422.982378803 2024-04-22T23:34:37.528560+00:00 19994330.276090592146 27869999.999999139458 262864330.276086032391 1 60422.982390314 2024-04-22T23:34:38.523149+00:00 19994330.275890696794 27869999.999979380518 262864330.275866389275 1 60422.982401905 2024-04-22T23:34:39.524604+00:00 19994330.275929197669 27870000.000025108457 262864330.275950610638 1 60422.982413442 2024-04-22T23:34:40.521430+00:00 19994330.276055775583 27870000.000002056360 262864330.276054143906 1 60422.982425032 2024-04-22T23:34:41.522765+00:00 19994330.275839801878 27870000.000032570213 262864330.275868684053 1 60422.982436682 2024-04-22T23:34:42.529278+00:00 19994330.276223506778 27870000.000058773905 262864330.276278585196 1 60422.982448273 2024-04-22T23:34:43.530781+00:00 19994330.276129554957 27870000.000015527010 262864330.276141375303 1 60422.982459767 2024-04-22T23:34:44.523864+00:00 19994330.275993473828 27870000.000032309443 262864330.276022076607 1 60422.982471344 2024-04-22T23:34:45.524125+00:00 19994330.275987718254 27870000.000002246350 262864330.275986254215 1 60422.982483022 2024-04-22T23:34:46.533077+00:00 19994330.275844905525 27870000.000025000423 262864330.275866210461 1 60422.982494657 2024-04-22T23:34:47.538373+00:00 19994330.275883045048 27869999.999999701977 262864330.275879055262 1 60422.982506108 2024-04-22T23:34:48.527669+00:00 19994330.275950953364 27869999.999995943159 262864330.275943219662 1 60422.982517636 2024-04-22T23:34:49.523756+00:00 19994330.275893405080 27870000.000001400709 262864330.275891125202 1 60422.982529326 2024-04-22T23:34:50.533774+00:00 19994330.275888070464 27870000.000003736466 262864330.275888085365 1 60422.982540896 2024-04-22T23:34:51.533395+00:00 19994330.275965217501 27869999.999974496663 262864330.275936007500 1 60422.982552479 2024-04-22T23:34:52.534199+00:00 19994330.276087399572 27870000.000011533499 262864330.276095241308 1 60422.982564100 2024-04-22T23:34:53.538225+00:00 19994330.275865737349 27869999.999958168715 262864330.275820195675 1 60422.982575701 2024-04-22T23:34:54.540582+00:00 19994330.276068925858 27869999.999990921468 262864330.276056140661 1 60422.982587090 2024-04-22T23:34:55.524569+00:00 19994330.275983382016 27870000.000034857541 262864330.276014566422 1 60422.982598723 2024-04-22T23:34:56.529636+00:00 19994330.275889184326 27869999.999994937330 262864330.275880426168 1 60422.982610410 2024-04-22T23:34:57.539435+00:00 19994330.275946561247 27870000.000006906688 262864330.275949776173 1 60422.982621844 2024-04-22T23:34:58.527349+00:00 19994330.275993626565 27870000.000003609806 262864330.275993525982 1 60422.982633431 2024-04-22T23:34:59.528423+00:00 19994330.275960538536 27869999.999973077327 262864330.275929927826 1 60422.982645039 2024-04-22T23:35:00.531323+00:00 19994330.275921110064 27869999.999964304268 262864330.275881707668 1 60422.982656590 2024-04-22T23:35:01.529382+00:00 19994330.276029925793 27870000.000023987144 262864330.276050209999 1 60422.982668214 2024-04-22T23:35:02.533750+00:00 19994330.276007831097 27869999.999969143420 262864330.275973290205 1 60422.982679710 2024-04-22T23:35:03.526969+00:00 19994330.275901693851 27869999.999967619777 262864330.275865644217 1 60422.982691302 2024-04-22T23:35:04.528533+00:00 19994330.276092998683 27870000.000023636967 262864330.276112943888 1 60422.982702876 2024-04-22T23:35:05.528489+00:00 19994330.275970343500 27869999.999962262809 262864330.275928914547 1 60422.982714432 2024-04-22T23:35:06.526963+00:00 19994330.275670025498 27870000.000027485192 262864330.275693804026 1 60422.982726069 2024-04-22T23:35:07.532331+00:00 19994330.275962717831 27869999.999959986657 262864330.275918990374 1 60422.982737591 2024-04-22T23:35:08.527802+00:00 19994330.275888822973 27869999.999959744513 262864330.275844871998 1 60422.982749113 2024-04-22T23:35:09.523347+00:00 19994330.275851357728 27870000.000012274832 262864330.275859951973 1 60422.982760690 2024-04-22T23:35:10.523610+00:00 19994330.276056025177 27869999.999961465597 262864330.276013791561 1 60422.982772326 2024-04-22T23:35:11.528950+00:00 19994330.275803372264 27870000.000013072044 262864330.275812745094 1 60422.982783877 2024-04-22T23:35:12.527007+00:00 19994330.275854088366 27870000.000007823110 262864330.275858193636 1 60422.982795470 2024-04-22T23:35:13.528625+00:00 19994330.275952767581 27870000.000046864152 262864330.275995910168 1 60422.982807050 2024-04-22T23:35:14.529154+00:00 19994330.275738827884 27869999.999993607402 262864330.275728762150 1 60422.982818600 2024-04-22T23:35:15.527027+00:00 19994330.275932032615 27870000.000012405217 262864330.275940746069 1 60422.982830172 2024-04-22T23:35:16.526861+00:00 19994330.275910668075 27869999.999960791320 262864330.275867760181 1 60422.982841691 2024-04-22T23:35:17.522061+00:00 19994330.275770824403 27870000.000015761703 262864330.275782883167 1 60422.982853289 2024-04-22T23:35:18.524178+00:00 19994330.276223726571 27870000.000013716519 262864330.276233732700 1 60422.982864943 2024-04-22T23:35:19.531072+00:00 19994330.275770053267 27869999.999983452260 262864330.275749802589 1 60422.982876499 2024-04-22T23:35:20.529541+00:00 19994330.276390366256 27869999.999996576458 262864330.276383250952 1 60422.982888036 2024-04-22T23:35:21.526308+00:00 19994330.275853358209 27870000.000018540770 262864330.275868207216 1 60422.982899590 2024-04-22T23:35:22.524580+00:00 19994330.275707546622 27870000.000034391880 262864330.275738239288 1 60422.982911150 2024-04-22T23:35:23.523393+00:00 19994330.276144351810 27869999.999999959022 262864330.276140630245 1 60422.982922727 2024-04-22T23:35:24.523606+00:00 19994330.275908906013 27870000.000003091991 262864330.275908321142 1 60422.982934337 2024-04-22T23:35:25.526722+00:00 19994330.276097137481 27869999.999985687435 262864330.276079148054 1 60422.982945883 2024-04-22T23:35:26.524290+00:00 19994330.275884311646 27870000.000041246414 262864330.275921851397 1 60422.982957464 2024-04-22T23:35:27.524875+00:00 19994330.275873657316 27870000.000007662922 262864330.275877624750 1 60422.982969034 2024-04-22T23:35:28.524499+00:00 19994330.275952406228 27869999.999990820885 262864330.275939524174 1 60422.982980595 2024-04-22T23:35:29.523354+00:00 19994330.276072017848 27869999.999998867512 262864330.276067197323 1 60422.982992214 2024-04-22T23:35:30.527264+00:00 19994330.275981534272 27870000.000025056303 262864330.276002913713 1 60422.983003797 2024-04-22T23:35:31.528054+00:00 19994330.275773197412 27869999.999982770532 262864330.275752276182 1 60422.983015365 2024-04-22T23:35:32.527571+00:00 19994330.275893881917 27870000.000037606806 262864330.275927782059 1 60422.983026884 2024-04-22T23:35:33.522741+00:00 19994330.275967594236 27869999.999955207109 262864330.275919109583 1 60422.983038471 2024-04-22T23:35:34.523852+00:00 19994330.275896642357 27870000.000009000301 262864330.275901943445 1 60422.983050087 2024-04-22T23:35:35.527517+00:00 19994330.275858923793 27870000.000019293278 262864330.275874495506 1 60422.983061608 2024-04-22T23:35:36.522956+00:00 19994330.275907739997 27870000.000019166619 262864330.275923192501 1 60422.983073178 2024-04-22T23:35:37.522543+00:00 19994330.275930885226 27869999.999998182058 262864330.275925368071 1 60422.983084761 2024-04-22T23:35:38.523315+00:00 19994330.276051528752 27870000.000038310885 262864330.276086151600 1 60422.983096357 2024-04-22T23:35:39.525224+00:00 19994330.276145480573 27869999.999980568886 262864330.276122361422 1 60422.983107923 2024-04-22T23:35:40.524533+00:00 19994330.276024237275 27869999.999981302768 262864330.276001870632 1 60422.983119482 2024-04-22T23:35:41.523267+00:00 19994330.275871638209 27869999.999979190528 262864330.275847136974 1 60422.983131091 2024-04-22T23:35:42.526230+00:00 19994330.276004727930 27869999.999999504536 262864330.276000529528 1 60422.983142649 2024-04-22T23:35:43.524849+00:00 19994330.275898102671 27870000.000006843358 262864330.275901257992 1 60422.983154291 2024-04-22T23:35:44.530719+00:00 19994330.275910072029 27869999.999976404011 262864330.275882780552 1 60422.983165852 2024-04-22T23:35:45.529650+00:00 19994330.276005409658 27869999.999994996935 262864330.275996714830 1 60422.983177401 2024-04-22T23:35:46.527409+00:00 19994330.275910641998 27870000.000003036112 262864330.275909990072 1 60422.983188978 2024-04-22T23:35:47.527748+00:00 19994330.275930158794 27869999.999956924468 262864330.275883406401 1 60422.983200582 2024-04-22T23:35:48.530243+00:00 19994330.275988623500 27870000.000047896057 262864330.276032805443 1 60422.983212306 2024-04-22T23:35:49.543215+00:00 19994330.275991808623 27869999.999942395836 262864330.275930494070 1 60422.983223730 2024-04-22T23:35:50.530241+00:00 19994330.276075109839 27870000.000006254762 262864330.276077687740 1 60422.983235332 2024-04-22T23:35:51.532702+00:00 19994330.275854479522 27870000.000033259392 262864330.275884032249 1 60422.983246827 2024-04-22T23:35:52.525862+00:00 19994330.275991309434 27869999.999995838851 262864330.275983452797 1 60422.983258471 2024-04-22T23:35:53.531875+00:00 19994330.275764152408 27869999.999982472509 262864330.275742948055 1 60422.983270039 2024-04-22T23:35:54.531391+00:00 19994330.275723382831 27870000.000050917268 262864330.275770604610 1 60422.983281590 2024-04-22T23:35:55.529400+00:00 19994330.276008266956 27869999.999992273748 262864330.275996863842 1 60422.983293217 2024-04-22T23:35:56.533942+00:00 19994330.275979753584 27869999.999983027577 262864330.275959074497 1 60422.983304712 2024-04-22T23:35:57.527111+00:00 19994330.275989074260 27869999.999991159886 262864330.275976538658 1 60422.983316522 2024-04-22T23:35:58.547466+00:00 19994330.276009351015 27870000.000023093075 262864330.276028752327 1 60422.983327911 2024-04-22T23:35:59.531519+00:00 19994330.275960732251 27870000.000013012439 262864330.275970071554 1 60422.983339429 2024-04-22T23:36:00.526659+00:00 19994330.275819096714 27870000.000030513853 262864330.275845915079 1 60422.983351739 2024-04-22T23:36:01.590206+00:00 19994330.275934200734 27870000.000032272190 262864330.275962769985 1 60422.983362639 2024-04-22T23:36:02.532034+00:00 19994330.275892067701 27869999.999975670129 262864330.275864064693 1 60422.983374199 2024-04-22T23:36:03.530826+00:00 19994330.275927737355 27870000.000019602478 262864330.275943636894 1 60422.983385907 2024-04-22T23:36:04.542331+00:00 19994330.275961492211 27869999.999999742955 262864330.275957524776 1 60422.983397349 2024-04-22T23:36:05.530969+00:00 19994330.275864031166 27869999.999999374151 262864330.275859713554 1 60422.983408913 2024-04-22T23:36:06.530129+00:00 19994330.275835476816 27870000.000009823591 262864330.275841623545 1 60422.983420547 2024-04-22T23:36:07.535242+00:00 19994330.275918781757 27869999.999959275126 262864330.275874376297 1 60422.983432079 2024-04-22T23:36:08.531614+00:00 19994330.276023693383 27870000.000006649643 262864330.276026636362 1 60422.983443579 2024-04-22T23:36:09.525230+00:00 19994330.275899525732 27869999.999972693622 262864330.275868535042 1 60422.983455177 2024-04-22T23:36:10.527315+00:00 19994330.275819238275 27870000.000002395362 262864330.275817930698 1 60422.983466857 2024-04-22T23:36:11.536434+00:00 19994330.275944691151 27870000.000033043325 262864330.275974035263 1 60422.983478294 2024-04-22T23:36:12.524627+00:00 19994330.276012215763 27869999.999986093491 262864330.275994598866 1 60422.983489964 2024-04-22T23:36:13.532884+00:00 19994330.275968402624 27870000.000027827919 262864330.275992542505 1 60422.983501552 2024-04-22T23:36:14.534059+00:00 19994330.275905206800 27869999.999919760972 262864330.275821268559 1 60422.983513078 2024-04-22T23:36:15.529947+00:00 19994330.275962453336 27870000.000000223517 262864330.275958985090 1 60422.983524746 2024-04-22T23:36:16.538093+00:00 19994330.276028323919 27870000.000006400049 262864330.276031047106 1 60422.983536300 2024-04-22T23:36:17.536353+00:00 19994330.275739733130 27869999.999969553202 262864330.275705575943 1 60422.983547848 2024-04-22T23:36:18.534077+00:00 19994330.276062730700 27869999.999998938292 262864330.276057958603 1 60422.983559398 2024-04-22T23:36:19.531981+00:00 19994330.275968745351 27869999.999951694161 262864330.275916755199 1 60422.983570943 2024-04-22T23:36:20.529467+00:00 19994330.276021350175 27869999.999979935586 262864330.275997608900 1 60422.983582522 2024-04-22T23:36:21.529882+00:00 19994330.275904074311 27870000.000045418739 262864330.275945782661 1 60422.983594067 2024-04-22T23:36:22.527371+00:00 19994330.275852266699 27869999.999972503632 262864330.275821059942 1 60422.983605900 2024-04-22T23:36:23.549773+00:00 19994330.275960482657 27869999.999991040677 262864330.275947809219 1 60422.983617378 2024-04-22T23:36:24.541488+00:00 19994330.275949813426 27869999.999986112118 262864330.275932222605 1 60422.983628879 2024-04-22T23:36:25.535153+00:00 19994330.275923326612 27870000.000034119934 262864330.275953769684 1 60422.983640406 2024-04-22T23:36:26.531096+00:00 19994330.275981746614 27870000.000035710633 262864330.276013761759 1 60422.983651950 2024-04-22T23:36:27.528452+00:00 19994330.275947008282 27869999.999996278435 262864330.275939583778 1 60422.983663613 2024-04-22T23:36:28.536143+00:00 19994330.275885332376 27869999.999980099499 262864330.275861740112 1 60422.983675423 2024-04-22T23:36:29.556522+00:00 19994330.275874260813 27870000.000002231449 262864330.275872796774 1 60422.983687004 2024-04-22T23:36:30.557104+00:00 19994330.275917425752 27869999.999991647899 262864330.275905370712 1 60422.983698205 2024-04-22T23:36:31.524928+00:00 19994330.276058409363 27870000.000004727393 262864330.276059448719 1 60422.983709749 2024-04-22T23:36:32.522349+00:00 19994330.275825958699 27870000.000023670495 262864330.275845915079 1 60422.983721353 2024-04-22T23:36:33.524915+00:00 19994330.275941595435 27870000.000025399029 262864330.275963306427 1 60422.983733036 2024-04-22T23:36:34.534265+00:00 19994330.276100378484 27869999.999977573752 262864330.276074260473 1 60422.983744558 2024-04-22T23:36:35.529827+00:00 19994330.275666777045 27869999.999984782189 262864330.275647848845 1 60422.983756125 2024-04-22T23:36:36.529251+00:00 19994330.276041410863 27869999.999983824790 262864330.276021540165 1 60422.983767631 2024-04-22T23:36:37.523256+00:00 19994330.275916039944 27869999.999996405095 262864330.275908738375 1 60422.983779273 2024-04-22T23:36:38.529192+00:00 19994330.275981705636 27869999.999990202487 262864330.275968194008 1 60422.983790967 2024-04-22T23:36:39.539553+00:00 19994330.275881025940 27870000.000007558614 262864330.275884896517 1 60422.983802363 2024-04-22T23:36:40.524168+00:00 19994330.275854509324 27869999.999969907105 262864330.275820702314 1 60422.983813996 2024-04-22T23:36:41.529304+00:00 19994330.275878734887 27869999.999991800636 262864330.275866836309 1 60422.983825587 2024-04-22T23:36:42.530687+00:00 19994330.275827281177 27869999.999969985336 262864330.275793582201 1 60422.983837127 2024-04-22T23:36:43.527727+00:00 19994330.276040010154 27870000.000015679747 262864330.276051998138 1 60422.983848647 2024-04-22T23:36:44.523103+00:00 19994330.275807514787 27869999.999989084899 262864330.275792896748 1 60422.983860264 2024-04-22T23:36:45.526775+00:00 19994330.275793693960 27870000.000011317432 262864330.275801330805 1 60422.983871841 2024-04-22T23:36:46.527055+00:00 19994330.276049628854 27870000.000062808394 262864330.276108741760 1 60422.983883474 2024-04-22T23:36:47.532210+00:00 19994330.275821298361 27870000.000011049211 262864330.275828659534 1 60422.983895069 2024-04-22T23:36:48.533914+00:00 19994330.275839980692 27869999.999985016882 262864330.275821298361 1 60422.983906533 2024-04-22T23:36:49.524431+00:00 19994330.275793947279 27869999.999977909029 262864330.275768160820 1 60422.983918105 2024-04-22T23:36:50.524247+00:00 19994330.275844462216 27870000.000019054860 262864330.275859802961 1 60422.983929675 2024-04-22T23:36:51.523919+00:00 19994330.275812506676 27870000.000012759119 262864330.275821566582 1 60422.983941236 2024-04-22T23:36:52.522790+00:00 19994330.275805763900 27869999.999997474253 262864330.275799542665 1 60422.983952823 2024-04-22T23:36:53.523902+00:00 19994330.276083257049 27870000.000006780028 262864330.276086360216 1 60422.983964391 2024-04-22T23:36:54.523380+00:00 19994330.275961529464 27870000.000026226044 262864330.275984048843 1 60422.983976004 2024-04-22T23:36:55.526754+00:00 19994330.276044998318 27870000.000019524246 262864330.276060819626 1 60422.983987526 2024-04-22T23:36:56.522236+00:00 19994330.275900617242 27869999.999931585044 262864330.275828480721 1 60422.983999090 2024-04-22T23:36:57.521345+00:00 19994330.276035036892 27870000.000003971159 262864330.276035308838 1 60422.984010678 2024-04-22T23:36:58.522558+00:00 19994330.276078034192 27869999.999994065613 262864330.276068419218 1 60422.984022253 2024-04-22T23:36:59.522648+00:00 19994330.275920808315 27869999.999955959618 262864330.275873064995 1 60422.984033835 2024-04-22T23:37:00.523320+00:00 19994330.276009481400 27869999.999986838549 262864330.275992602110 1 60422.984045679 2024-04-22T23:37:01.546653+00:00 19994330.275913268328 27869999.999976798892 262864330.275886386633 1 60422.984057038 2024-04-22T23:37:02.528089+00:00 19994330.275936566293 27870000.000017713755 262864330.275950580835 1 60422.984068549 2024-04-22T23:37:03.522654+00:00 19994330.276051439345 27870000.000009231269 262864330.276056975126 1 60422.984080159 2024-04-22T23:37:04.525710+00:00 19994330.275785442442 27870000.000001788139 262864330.275783538818 1 60422.984091774 2024-04-22T23:37:05.529270+00:00 19994330.275776907802 27869999.999996121973 262864330.275769352913 1 60422.984103347 2024-04-22T23:37:06.529219+00:00 19994330.276031952351 27870000.000054299831 262864330.276082545519 1 60422.984114858 2024-04-22T23:37:07.523709+00:00 19994330.275964662433 27870000.000028844923 262864330.275989830494 1 60422.984126423 2024-04-22T23:37:08.522892+00:00 19994330.275778610259 27869999.999969713390 262864330.275744646788 1 60422.984138087 2024-04-22T23:37:09.530754+00:00 19994330.275921132416 27870000.000021673739 262864330.275939106941 1 60422.984149630 2024-04-22T23:37:10.528015+00:00 19994330.275850005448 27870000.000016584992 262864330.275862872601 1 60422.984161163 2024-04-22T23:37:11.524477+00:00 19994330.276133753359 27870000.000010248274 262864330.276140302420 1 60422.984172752 2024-04-22T23:37:12.525732+00:00 19994330.275627534837 27870000.000009089708 262864330.275632917881 1 60422.984184319 2024-04-22T23:37:13.525185+00:00 19994330.276150144637 27869999.999973170459 262864330.276119619608 1 60422.984195882 2024-04-22T23:37:14.524259+00:00 19994330.276054538786 27870000.000056874007 262864330.276107698679 1 60422.984207488 2024-04-22T23:37:15.526953+00:00 19994330.275928270072 27869999.999972537160 262864330.275897085667 1 60422.984219018 2024-04-22T23:37:16.523207+00:00 19994330.275737982243 27869999.999994039536 262864330.275728315115 1 60422.984230604 2024-04-22T23:37:17.524156+00:00 19994330.275954239070 27870000.000011734664 262864330.275962293148 1 60422.984242170 2024-04-22T23:37:18.523482+00:00 19994330.276033200324 27869999.999981135130 262864330.276010632515 1 60422.984253755 2024-04-22T23:37:19.524403+00:00 19994330.275837723166 27869999.999962598085 262864330.275796622038 1 60422.984265310 2024-04-22T23:37:20.522759+00:00 19994330.276123106480 27869999.999986153096 262864330.276105552912 1 60422.984276912 2024-04-22T23:37:21.525213+00:00 19994330.275812566280 27870000.000006612390 262864330.275815486908 1 60422.984288479 2024-04-22T23:37:22.524610+00:00 19994330.275730825961 27869999.999990828335 262864330.275717943907 1 60422.984300033 2024-04-22T23:37:23.522814+00:00 19994330.275849264115 27869999.999994575977 262864330.275840133429 1 60422.984311615 2024-04-22T23:37:24.523525+00:00 19994330.275965202600 27869999.999943483621 262864330.275905013084 1 60422.984323177 2024-04-22T23:37:25.522482+00:00 19994330.275727808475 27870000.000075262040 262864330.275799363852 1 60422.984334783 2024-04-22T23:37:26.525241+00:00 19994330.276081096381 27869999.999924443662 262864330.276001840830 1 60422.984346354 2024-04-22T23:37:27.525013+00:00 19994330.275996562093 27870000.000006429851 262864330.275999307632 1 60422.984357889 2024-04-22T23:37:28.521647+00:00 19994330.276094473898 27870000.000051841140 262864330.276142627001 1 60422.984369542 2024-04-22T23:37:29.528467+00:00 19994330.276064585894 27869999.999977245927 262864330.276038110256 1 60422.984381039 2024-04-22T23:37:30.521758+00:00 19994330.276125747710 27869999.999988518655 262864330.276110589504 1 60422.984392620 2024-04-22T23:37:31.522319+00:00 19994330.275845456868 27870000.000022310764 262864330.275864094496 1 60422.984404200 2024-04-22T23:37:32.522848+00:00 19994330.275946095586 27870000.000050678849 262864330.275993049145 1 60422.984415803 2024-04-22T23:37:33.525356+00:00 19994330.275981400162 27870000.000001657754 262864330.275979369879 1 60422.984427360 2024-04-22T23:37:34.523870+00:00 19994330.276084661484 27869999.999990683049 262864330.276071637869 1 60422.984438921 2024-04-22T23:37:35.522812+00:00 19994330.275727093220 27870000.000021532178 262864330.275744915009 1 60422.984450510 2024-04-22T23:37:36.524079+00:00 19994330.276051577181 27870000.000036839396 262864330.276084721088 1 60422.984462099 2024-04-22T23:37:37.525357+00:00 19994330.275791041553 27870000.000046823174 262864330.275834172964 1 60422.984473659 2024-04-22T23:37:38.524108+00:00 19994330.276069328189 27869999.999996602535 262864330.276062250137 1 60422.984485230 2024-04-22T23:37:39.523875+00:00 19994330.275806926191 27869999.999932836741 262864330.275736063719 1 60422.984496810 2024-04-22T23:37:40.524448+00:00 19994330.276241235435 27870000.000034369528 262864330.276271909475 1 60422.984508367 2024-04-22T23:37:41.522904+00:00 19994330.275765847415 27869999.999949835241 262864330.275711983442 1 60422.984519945 2024-04-22T23:37:42.523307+00:00 19994330.275931492448 27869999.999971725047 262864330.275899529457 1 60422.984531522 2024-04-22T23:37:43.523521+00:00 19994330.275833457708 27870000.000067368150 262864330.275897115469 1 60422.984543129 2024-04-22T23:37:44.526332+00:00 19994330.276167880744 27869999.999999951571 262864330.276164114475 1 60422.984554668 2024-04-22T23:37:45.523332+00:00 19994330.275923900306 27870000.000039186329 262864330.275959402323 1 60422.984566319 2024-04-22T23:37:46.529933+00:00 19994330.275669284165 27869999.999992411584 262864330.275657981634 1 60422.984577905 2024-04-22T23:37:47.530988+00:00 19994330.275974512100 27869999.999986212701 262864330.275957018137 1 60422.984589393 2024-04-22T23:37:48.523522+00:00 19994330.276017181575 27870000.000001132488 262864330.276014626026 1 60422.984600982 2024-04-22T23:37:49.524861+00:00 19994330.275914534926 27870000.000013168901 262864330.275924026966 1 60422.984612537 2024-04-22T23:37:50.523146+00:00 19994330.275851055980 27869999.999994829297 262864330.275842189789 1 60422.984624182 2024-04-22T23:37:51.529352+00:00 19994330.275632467121 27870000.000039860606 262864330.275668650866 1 60422.984635717 2024-04-22T23:37:52.525950+00:00 19994330.275889534503 27870000.000003904104 262864330.275889754295 1 60422.984647320 2024-04-22T23:37:53.528435+00:00 19994330.275858066976 27870000.000003173947 262864330.275857537985 1 60422.984658823 2024-04-22T23:37:54.522337+00:00 19994330.275680750608 27869999.999990858138 262864330.275667905807 1 60422.984670398 2024-04-22T23:37:55.522382+00:00 19994330.276102393866 27870000.000004880130 262864330.276103585958 1 60422.984681982 2024-04-22T23:37:56.523235+00:00 19994330.275839921087 27870000.000002659857 262864330.275838881731 1 60422.984693614 2024-04-22T23:37:57.528283+00:00 19994330.275851160288 27869999.999995645136 262864330.275843113661 1 60422.984705118 2024-04-22T23:37:58.522224+00:00 19994330.275926064700 27870000.000001516193 262864330.275923877954 1 60422.984716728 2024-04-22T23:37:59.525308+00:00 19994330.275802891701 27870000.000052478164 262864330.275851666927 1 60422.984728257 2024-04-22T23:38:00.521370+00:00 19994330.275956593454 27870000.000000052154 262864330.275952965021 1 60422.984739924 2024-04-22T23:38:01.529430+00:00 19994330.276005391032 27870000.000021066517 262864330.276022762060 1 60422.984751463 2024-04-22T23:38:02.526383+00:00 19994330.275842446834 27870000.000012975186 262864330.275851726532 1 60422.984762997 2024-04-22T23:38:03.522940+00:00 19994330.275835361332 27869999.999988481402 262864330.275820165873 1 60422.984774601 2024-04-22T23:38:04.525529+00:00 19994330.275875683874 27869999.999978795648 262864330.275850772858 1 60422.984786302 2024-04-22T23:38:05.536508+00:00 19994330.275907270610 27869999.999999284744 262864330.275902867317 1 60422.984797746 2024-04-22T23:38:06.525270+00:00 19994330.275960694999 27870000.000045917928 262864330.276002913713 1 60422.984809429 2024-04-22T23:38:07.534662+00:00 19994330.275989040732 27869999.999958015978 262864330.275943338871 1 60422.984820918 2024-04-22T23:38:08.527341+00:00 19994330.276103321463 27870000.000005319715 262864330.276104927063 1 60422.984832508 2024-04-22T23:38:09.528636+00:00 19994330.275758545846 27869999.999995470047 262864330.275750309229 1 60422.984844071 2024-04-22T23:38:10.527719+00:00 19994330.275957714766 27869999.999986268580 262864330.275940269232 1 60422.984855695 2024-04-22T23:38:11.532066+00:00 19994330.275757331401 27869999.999978225678 262864330.275731861591 1 60422.984867268 2024-04-22T23:38:12.531922+00:00 19994330.276130501181 27870000.000008478761 262864330.276135265827 1 60422.984878873 2024-04-22T23:38:13.534612+00:00 19994330.275588635355 27870000.000009901822 262864330.275594830513 1 60422.984890366 2024-04-22T23:38:14.527666+00:00 19994330.276079505682 27869999.999963533133 262864330.276039332151 1 60422.984901922 2024-04-22T23:38:15.526091+00:00 19994330.275634381920 27869999.999971434474 262864330.275602132082 1 60422.984913500 2024-04-22T23:38:16.526395+00:00 19994330.276058841497 27869999.999972425401 262864330.276027590036 1 60422.984925312 2024-04-22T23:38:17.546938+00:00 19994330.275839205831 27870000.000030830503 262864330.275866329670 1 60422.984936661 2024-04-22T23:38:18.527533+00:00 19994330.275801301003 27870000.000022660941 262864330.275820255280 1 60422.984948181 2024-04-22T23:38:19.522790+00:00 19994330.275963544846 27870000.000015951693 262864330.275975793600 1 60422.984959980 2024-04-22T23:38:20.542274+00:00 19994330.275791957974 27870000.000001508743 262864330.275789797306 1 60422.984971350 2024-04-22T23:38:21.524640+00:00 19994330.275966893882 27869999.999996978790 262864330.275960177183 1 60422.984982891 2024-04-22T23:38:22.521814+00:00 19994330.275999486446 27869999.999963965267 262864330.275959759951 1 60422.984994502 2024-04-22T23:38:23.524945+00:00 19994330.276142455637 27869999.999971702695 262864330.276110440493 1 60422.985006166 2024-04-22T23:38:24.532764+00:00 19994330.276020776480 27870000.000027291477 262864330.276044368744 1 60422.985017628 2024-04-22T23:38:25.523053+00:00 19994330.275869473815 27869999.999978832901 262864330.275844633579 1 60422.985029404 2024-04-22T23:38:26.540494+00:00 19994330.276082981378 27870000.000032953918 262864330.276112258434 1 60422.985040817 2024-04-22T23:38:27.526581+00:00 19994330.275824882090 27869999.999971102923 262864330.275792270899 1 60422.985052377 2024-04-22T23:38:28.525337+00:00 19994330.276144839823 27869999.999954991043 262864330.276096135378 1 60422.985063997 2024-04-22T23:38:29.529328+00:00 19994330.276204362512 27870000.000035338104 262864330.276235997677 1 60422.985075626 2024-04-22T23:38:30.534095+00:00 19994330.275869157165 27870000.000003281981 262864330.275868743658 1 60422.985087103 2024-04-22T23:38:31.525665+00:00 19994330.275782153010 27870000.000034075230 262864330.275812506676 1 60422.985098662 2024-04-22T23:38:32.524429+00:00 19994330.275999534875 27869999.999984715134 262864330.275980561972 1 60422.985110244 2024-04-22T23:38:33.525064+00:00 19994330.275828551501 27869999.999997597188 262864330.275822430849 1 60422.985121801 2024-04-22T23:38:34.523597+00:00 19994330.275896303356 27870000.000041145831 262864330.275933772326 1 60422.985133412 2024-04-22T23:38:35.526831+00:00 19994330.276054665446 27870000.000007543713 262864330.276058495045 1 60422.985145022 2024-04-22T23:38:36.529890+00:00 19994330.276018980891 27870000.000023707747 262864330.276039004326 1 60422.985156532 2024-04-22T23:38:37.524374+00:00 19994330.275821238756 27870000.000025168061 262864330.275842696428 1 60422.985168097 2024-04-22T23:38:38.523560+00:00 19994330.276184719056 27870000.000017594546 262864330.276198595762 1 60422.985179684 2024-04-22T23:38:39.524674+00:00 19994330.275820527226 27870000.000018026680 262864330.275834858418 1 60422.985191241 2024-04-22T23:38:40.523207+00:00 19994330.275717802346 27869999.999990250915 262864330.275704354048 1 60422.985202821 2024-04-22T23:38:41.523745+00:00 19994330.276108190417 27870000.000035271049 262864330.276139795780 1 60422.985214423 2024-04-22T23:38:42.526148+00:00 19994330.275689687580 27869999.999951064587 262864330.275637060404 1 60422.985225971 2024-04-22T23:38:43.523925+00:00 19994330.276058971882 27869999.999971192330 262864330.276026457548 1 60422.985237544 2024-04-22T23:38:44.523803+00:00 19994330.275786448270 27870000.000026665628 262864330.275809437037 1 60422.985249167 2024-04-22T23:38:45.528025+00:00 19994330.276176624000 27870000.000003535300 262864330.276176482439 1 60422.985260713 2024-04-22T23:38:46.525639+00:00 19994330.275933712721 27869999.999988570809 262864330.275918573141 1 60422.985272251 2024-04-22T23:38:47.522485+00:00 19994330.275922551751 27869999.999992236495 262864330.275911092758 1 60422.985283819 2024-04-22T23:38:48.521976+00:00 19994330.275882847607 27869999.999973520637 262864330.275852680206 1 60422.985295386 2024-04-22T23:38:49.521310+00:00 19994330.275864016265 27870000.000019546598 262864330.275879859924 1 60422.985306976 2024-04-22T23:38:50.522728+00:00 19994330.276137370616 27869999.999986398965 262864330.276120096445 1 60422.985318563 2024-04-22T23:38:51.523818+00:00 19994330.275903157890 27870000.000029381365 262864330.275928854942 1 60422.985330132 2024-04-22T23:38:52.523381+00:00 19994330.275726087391 27870000.000027801841 262864330.275750190020 1 60422.985341702 2024-04-22T23:38:53.523032+00:00 19994330.275960136205 27869999.999990522861 262864330.275946974754 1 60422.985353270 2024-04-22T23:38:54.522471+00:00 19994330.275814242661 27870000.000012483448 262864330.275823026896 1 60422.985364866 2024-04-22T23:38:55.524454+00:00 19994330.275748882443 27869999.999992605299 262864330.275737792253 1 60422.985376415 2024-04-22T23:38:56.522258+00:00 19994330.275942802429 27869999.999989580363 262864330.275928676128 1 60422.985387988 2024-04-22T23:38:57.522216+00:00 19994330.276031158864 27869999.999964479357 262864330.275991946459 1 60422.985399568 2024-04-22T23:38:58.522650+00:00 19994330.276034742594 27870000.000000797212 262864330.276031851768 1 60422.985411138 2024-04-22T23:38:59.522323+00:00 19994330.275964464992 27870000.000048842281 262864330.276009619236 1 60422.985422771 2024-04-22T23:39:00.527453+00:00 19994330.276040911674 27869999.999990649521 262864330.276027858257 1 60422.985434780 2024-04-22T23:39:01.565006+00:00 19994330.275962896645 27869999.999999195337 262864330.275958389044 1 60422.985445916 2024-04-22T23:39:02.527096+00:00 19994330.275820620358 27870000.000006776303 262864330.275823682547 1 60422.985457484 2024-04-22T23:39:03.526610+00:00 19994330.275868739933 27869999.999997552484 262864330.275862604380 1 60422.985469062 2024-04-22T23:39:04.526974+00:00 19994330.276010330766 27870000.000007979572 262864330.276014626026 1 60422.985480669 2024-04-22T23:39:05.529809+00:00 19994330.275796756148 27869999.999998323619 262864330.275791406631 1 60422.985492201 2024-04-22T23:39:06.526144+00:00 19994330.275946684182 27870000.000016395003 262864330.275959372520 1 60422.985503765 2024-04-22T23:39:07.525291+00:00 19994330.275888275355 27870000.000018812716 262864330.275903373957 1 60422.985515332 2024-04-22T23:39:08.524717+00:00 19994330.275999836624 27870000.000060718507 262864330.276056855917 1 60422.985526966 2024-04-22T23:39:09.529901+00:00 19994330.275907289237 27869999.999978121370 262864330.275881707668 1 60422.985538541 2024-04-22T23:39:10.529994+00:00 19994330.276016741991 27869999.999981816858 262864330.275994867086 1 60422.985550307 2024-04-22T23:39:11.546508+00:00 19994330.276193615049 27870000.000004746020 262864330.276194661856 1 60422.985561739 2024-04-22T23:39:12.534216+00:00 19994330.275941077620 27869999.999956492335 262864330.275893867016 1 60422.985573220 2024-04-22T23:39:13.526173+00:00 19994330.275772973895 27869999.999984763563 262864330.275754034519 1 60422.985584751 2024-04-22T23:39:14.522480+00:00 19994330.275986935943 27869999.999951951206 262864330.275935202837 1 60422.985596350 2024-04-22T23:39:15.524658+00:00 19994330.275808133185 27869999.999995373189 262864330.275799810886 1 60422.985607995 2024-04-22T23:39:16.530727+00:00 19994330.275837641209 27869999.999984376132 262864330.275818318129 1 60422.985619497 2024-04-22T23:39:17.524483+00:00 19994330.276030186564 27869999.999984882772 262864330.276011377573 1 60422.985631082 2024-04-22T23:39:18.525481+00:00 19994330.276058427989 27870000.000019144267 262864330.276073873043 1 60422.985642618 2024-04-22T23:39:19.522184+00:00 19994330.275870118290 27869999.999987415969 262864330.275853842497 1 60422.985654236 2024-04-22T23:39:20.526021+00:00 19994330.276119448245 27869999.999976545572 262864330.276092290878 1 60422.985665765 2024-04-22T23:39:21.522109+00:00 19994330.275981217623 27869999.999986425042 262864330.275963932276 1 60422.985677362 2024-04-22T23:39:22.524103+00:00 19994330.275979753584 27870000.000002879649 262864330.275978952646 1 60422.985688954 2024-04-22T23:39:23.525594+00:00 19994330.276057291776 27869999.999952908605 262864330.276006519794 1 60422.985700533 2024-04-22T23:39:24.526021+00:00 19994330.275992978364 27870000.000026058406 262864330.276015341282 1 60422.985712079 2024-04-22T23:39:25.523643+00:00 19994330.275957688689 27870000.000037051737 262864330.275991022587 1 60422.985723677 2024-04-22T23:39:26.525659+00:00 19994330.275749299675 27870000.000007770956 262864330.275753378868 1 60422.985735289 2024-04-22T23:39:27.528993+00:00 19994330.276007406414 27869999.999997194856 262864330.276000916958 1 60422.985746855 2024-04-22T23:39:28.528279+00:00 19994330.275893419981 27870000.000010073185 262864330.275899797678 1 60422.985758373 2024-04-22T23:39:29.523429+00:00 19994330.276026196778 27870000.000035572797 262864330.276058077812 1 60422.985770015 2024-04-22T23:39:30.529261+00:00 19994330.275841575116 27870000.000013310462 262864330.275851190090 1 60422.985781552 2024-04-22T23:39:31.526070+00:00 19994330.275900926441 27870000.000011675060 262864330.275908917189 1 60422.985793123 2024-04-22T23:39:32.525845+00:00 19994330.275842826813 27870000.000003546476 262864330.275842666626 1 60422.985804709 2024-04-22T23:39:33.526859+00:00 19994330.275817066431 27870000.000017460436 262864330.275830835104 1 60422.985816266 2024-04-22T23:39:34.525389+00:00 19994330.275986008346 27869999.999992605299 262864330.275974929333 1 60422.985827836 2024-04-22T23:39:35.525016+00:00 19994330.276045240462 27870000.000016301870 262864330.276057839394 1 60422.985839398 2024-04-22T23:39:36.523996+00:00 19994330.275745775551 27870000.000002030283 262864330.275744110346 1 60422.985851003 2024-04-22T23:39:37.526684+00:00 19994330.276013307273 27869999.999992184341 262864330.276001811028 1 60422.985862562 2024-04-22T23:39:38.525311+00:00 19994330.275926437229 27869999.999980777502 262864330.275903522968 1 60422.985874120 2024-04-22T23:39:39.523955+00:00 19994330.275927528739 27869999.999968677759 262864330.275892496109 1 60422.985885703 2024-04-22T23:39:40.524750+00:00 19994330.275942258537 27869999.999980807304 262864330.275919377804 1 60422.985897275 2024-04-22T23:39:41.524544+00:00 19994330.275936815888 27869999.999951217324 262864330.275884330273 1 60422.985908816 2024-04-22T23:39:42.521698+00:00 19994330.275982271880 27869999.999940913171 262864330.275919467211 1 60422.985920392 2024-04-22T23:39:43.521845+00:00 19994330.276030540466 27870000.000056233257 262864330.276083081961 1 60422.985931973 2024-04-22T23:39:44.522475+00:00 19994330.276092588902 27870000.000004373491 262864330.276093274355 1 60422.985943555 2024-04-22T23:39:45.523154+00:00 19994330.275997523218 27869999.999988850206 262864330.275982677937 1 60422.985955119 2024-04-22T23:39:46.522307+00:00 19994330.275833010674 27870000.000032182783 262864330.275861501694 1 60422.985966699 2024-04-22T23:39:47.522825+00:00 19994330.275923043489 27870000.000004369766 262864330.275923728943 1 60422.985978281 2024-04-22T23:39:48.523479+00:00 19994330.275961741805 27870000.000002399087 262864330.275960445404 1 60422.985989853 2024-04-22T23:39:49.523278+00:00 19994330.275981400162 27870000.000014122576 262864330.275991827250 1 60422.986001400 2024-04-22T23:39:50.520995+00:00 19994330.275909096003 27869999.999996293336 262864330.275901705027 1 60422.986013005 2024-04-22T23:39:51.523690+00:00 19994330.276074912399 27870000.000018987805 262864330.276090204716 1 60422.986024609 2024-04-22T23:39:52.526238+00:00 19994330.275865480304 27870000.000019405037 262864330.275881171227 1 60422.986036137 2024-04-22T23:39:53.522218+00:00 19994330.275870814919 27869999.999984618276 262864330.275851726532 1 60422.986047707 2024-04-22T23:39:54.521867+00:00 19994330.276130583137 27870000.000017020851 262864330.276143908501 1 60422.986059274 2024-04-22T23:39:55.521267+00:00 19994330.275876149535 27869999.999997016042 262864330.275869488716 1 60422.986070881 2024-04-22T23:39:56.524139+00:00 19994330.275777462870 27870000.000033669174 262864330.275807440281 1 60422.986082526 2024-04-22T23:39:57.530274+00:00 19994330.276119086891 27869999.999988857657 262864330.276104241610 1 60422.986094067 2024-04-22T23:39:58.527420+00:00 19994330.275905136019 27869999.999976925552 262864330.275878369808 1 60422.986105597 2024-04-22T23:39:59.523534+00:00 19994330.276203736663 27870000.000018827617 262864330.276218891144 1 60422.986117159 2024-04-22T23:40:00.522505+00:00 19994330.275895535946 27869999.999973628670 262864330.275865465403 1 60422.986129062 2024-04-22T23:40:01.550945+00:00 19994330.275779515505 27870000.000009972602 262864330.275785803795 1 60422.986140426 2024-04-22T23:40:02.532777+00:00 19994330.276111476123 27870000.000012911856 262864330.276120692492 1 60422.986152122 2024-04-22T23:40:03.543377+00:00 19994330.275791056454 27869999.999973468482 262864330.275760829449 1 60422.986163830 2024-04-22T23:40:04.554891+00:00 19994330.275744475424 27870000.000026475638 262864330.275767236948 1 60422.986175181 2024-04-22T23:40:05.535639+00:00 19994330.275999706239 27869999.999964505434 262864330.275960505009 1 60422.986186808 2024-04-22T23:40:06.540173+00:00 19994330.275698032230 27870000.000039041042 262864330.275733381510 1 60422.986198307 2024-04-22T23:40:07.533684+00:00 19994330.275793153793 27870000.000016611069 262864330.275806069374 1 60422.986209931 2024-04-22T23:40:08.538054+00:00 19994330.275968778878 27869999.999950859696 262864330.275915950537 1 60422.986221508 2024-04-22T23:40:09.538283+00:00 19994330.275928374380 27870000.000021938235 262864330.275946617126 1 60422.986232906 2024-04-22T23:40:10.523071+00:00 19994330.275943823159 27870000.000019051135 262864330.275959163904 1 60422.986244819 2024-04-22T23:40:11.552378+00:00 19994330.275933593512 27870000.000031068921 262864330.275960952044 1 60422.986256147 2024-04-22T23:40:12.531094+00:00 19994330.275957416743 27870000.000030077994 262864330.275983780622 1 60422.986267670 2024-04-22T23:40:13.526715+00:00 19994330.275698620826 27870000.000016070902 262864330.275710999966 1 60422.986279311 2024-04-22T23:40:14.532469+00:00 19994330.275994881988 27869999.999998878688 262864330.275990068913 1 60422.986290894 2024-04-22T23:40:15.533199+00:00 19994330.275972306728 27870000.000042337924 262864330.276010960340 1 60422.986302417 2024-04-22T23:40:16.528808+00:00 19994330.276120487601 27870000.000011254102 262864330.276128053665 1 60422.986313943 2024-04-22T23:40:17.524672+00:00 19994330.275835812092 27870000.000003736466 262864330.275835841894 1 60422.986325685 2024-04-22T23:40:18.539180+00:00 19994330.275895316154 27869999.999995734543 262864330.275887370110 1 60422.986337079 2024-04-22T23:40:19.523654+00:00 19994330.275847475976 27870000.000034295022 262864330.275878071785 1 60422.986348666 2024-04-22T23:40:20.524787+00:00 19994330.276148416102 27869999.999992504716 262864330.276137202978 1 60422.986360455 2024-04-22T23:40:21.543314+00:00 19994330.275903124362 27870000.000020269305 262864330.275919705629 1 60422.986371794 2024-04-22T23:40:22.522980+00:00 19994330.275897093117 27869999.999985180795 262864330.275878578424 1 60422.986383401 2024-04-22T23:40:23.525835+00:00 19994330.276170141995 27870000.000007957220 262864330.276174396276 1 60422.986394966 2024-04-22T23:40:24.525111+00:00 19994330.275801531971 27869999.999971851707 262864330.275769710541 1 60422.986406512 2024-04-22T23:40:25.522587+00:00 19994330.275974053890 27869999.999997287989 262864330.275967657566 1 60422.986418155 2024-04-22T23:40:26.528632+00:00 19994330.275848731399 27869999.999991383404 262864330.275836408138 1 60422.986429693 2024-04-22T23:40:27.525506+00:00 19994330.276039481163 27869999.999968718737 262864330.276004493237 1 60422.986441461 2024-04-22T23:40:28.542269+00:00 19994330.276125673205 27869999.999989986420 262864330.276111960411 1 60422.986452918 2024-04-22T23:40:29.532163+00:00 19994330.275999050587 27870000.000009018928 262864330.276004374027 1 60422.986464522 2024-04-22T23:40:30.534701+00:00 19994330.275801356882 27869999.999997470528 262864330.275795131922 1 60422.986476040 2024-04-22T23:40:31.529918+00:00 19994330.275891754776 27870000.000012323260 262864330.275900393724 1 60422.986487587 2024-04-22T23:40:32.527488+00:00 19994330.275867711753 27870000.000006373972 262864330.275870382786 1 60422.986499111 2024-04-22T23:40:33.523176+00:00 19994330.276036065072 27869999.999991431832 262864330.276023775339 1 60422.986510731 2024-04-22T23:40:34.527140+00:00 19994330.275769647211 27869999.999996289611 262864330.275762259960 1 60422.986522309 2024-04-22T23:40:35.527480+00:00 19994330.276111159474 27870000.000009797513 262864330.276117265224 1 60422.986533975 2024-04-22T23:40:36.535459+00:00 19994330.275901168585 27870000.000013016164 262864330.275910496712 1 60422.986545410 2024-04-22T23:40:37.523432+00:00 19994330.275828845799 27870000.000026341528 262864330.275851488113 1 60422.986556977 2024-04-22T23:40:38.522865+00:00 19994330.275833252817 27869999.999940074980 262864330.275769621134 1 60422.986568609 2024-04-22T23:40:39.527843+00:00 19994330.275908917189 27870000.000025067478 262864330.275930285454 1 60422.986580129 2024-04-22T23:40:40.523108+00:00 19994330.275966528803 27870000.000004589558 262864330.275967419147 1 60422.986591767 2024-04-22T23:40:41.528642+00:00 19994330.276164300740 27869999.999992351979 262864330.276152938604 1 60422.986603305 2024-04-22T23:40:42.525545+00:00 19994330.275847695768 27870000.000004239380 262864330.275848239660 1 60422.986614833 2024-04-22T23:40:43.521585+00:00 19994330.275793347508 27870000.000009521842 262864330.275799185038 1 60422.986626429 2024-04-22T23:40:44.523525+00:00 19994330.276122581214 27870000.000034164637 262864330.276153028011 1 60422.986638027 2024-04-22T23:40:45.525545+00:00 19994330.275756761432 27869999.999959420413 262864330.275712490082 1 60422.986649573 2024-04-22T23:40:46.523125+00:00 19994330.276005029678 27870000.000009194016 262864330.276010513306 1 60422.986661180 2024-04-22T23:40:47.525944+00:00 19994330.275807086378 27869999.999995004386 262864330.275798380375 1 60422.986672714 2024-04-22T23:40:48.522536+00:00 19994330.275662172586 27870000.000014241785 262864330.275672733784 1 60422.986684293 2024-04-22T23:40:49.522875+00:00 19994330.276122838259 27869999.999971814454 262864330.276090949774 1 60422.986695858 2024-04-22T23:40:50.522092+00:00 19994330.276010934263 27870000.000015981495 262864330.276023209095 1 60422.986707465 2024-04-22T23:40:51.524968+00:00 19994330.275873653591 27870000.000005386770 262864330.275875359774 1 60422.986718996 2024-04-22T23:40:52.521273+00:00 19994330.275672096759 27869999.999974105507 262864330.275642514229 1 60422.986730576 2024-04-22T23:40:53.521802+00:00 19994330.276131257415 27870000.000029042363 262864330.276156604290 1 60422.986742177 2024-04-22T23:40:54.524080+00:00 19994330.275839362293 27869999.999932602048 262864330.275768250227 1 60422.986753756 2024-04-22T23:40:55.524553+00:00 19994330.275866013020 27870000.000006146729 262864330.275868445635 1 60422.986765345 2024-04-22T23:40:56.525792+00:00 19994330.276043843478 27870000.000000279397 262864330.276040405035 1 60422.986776897 2024-04-22T23:40:57.523874+00:00 19994330.275650415570 27870000.000040840358 262864330.275687545538 1 60422.986788524 2024-04-22T23:40:58.528491+00:00 19994330.275941159576 27870000.000031907111 262864330.275969386101 1 60422.986800067 2024-04-22T23:40:59.525755+00:00 19994330.275822088122 27869999.999949831516 262864330.275768220425 1 60422.986811601 2024-04-22T23:41:00.522325+00:00 19994330.275992143899 27870000.000016320497 262864330.276004791260 1 60422.986823472 2024-04-22T23:41:01.548002+00:00 19994330.276044499129 27869999.999984722584 262864330.276025503874 1 60422.986834840 2024-04-22T23:41:02.530185+00:00 19994330.275789938867 27869999.999996699393 262864330.275782942772 1 60422.986846374 2024-04-22T23:41:03.526735+00:00 19994330.276081737131 27870000.000031813979 262864330.276109874249 1 60422.986857944 2024-04-22T23:41:04.526383+00:00 19994330.276126980782 27869999.999996349216 262864330.276119649410 1 60422.986869575 2024-04-22T23:41:05.531236+00:00 19994330.275737624615 27869999.999962113798 262864330.275696039200 1 60422.986881062 2024-04-22T23:41:06.523788+00:00 19994330.275693021715 27869999.999977752566 262864330.275667101145 1 60422.986892615 2024-04-22T23:41:07.521970+00:00 19994330.275956586003 27869999.999988906085 262864330.275941789150 1 60422.986904275 2024-04-22T23:41:08.529355+00:00 19994330.275934334844 27869999.999985855073 262864330.275916486979 1 60422.986915774 2024-04-22T23:41:09.522868+00:00 19994330.275840703398 27869999.999986547977 262864330.275823563337 1 60422.986927387 2024-04-22T23:41:10.526286+00:00 19994330.276115663350 27870000.000001166016 262864330.276113122702 1 60422.986938970 2024-04-22T23:41:11.527042+00:00 19994330.275775555521 27870000.000017244369 262864330.275789111853 1 60422.986950540 2024-04-22T23:41:12.526706+00:00 19994330.275832310319 27869999.999992955476 262864330.275821566582 1 60422.986962073 2024-04-22T23:41:13.523087+00:00 19994330.275978259742 27869999.999980662018 262864330.275955229998 1 60422.986973699 2024-04-22T23:41:14.527596+00:00 19994330.276011031121 27869999.999984055758 262864330.275991380215 1 60422.986985222 2024-04-22T23:41:15.523233+00:00 19994330.275945145637 27869999.999999731779 262864330.275941193104 1 60422.986996817 2024-04-22T23:41:16.524991+00:00 19994330.275900132954 27870000.000031165779 262864330.275927603245 1 60422.987008376 2024-04-22T23:41:17.523641+00:00 19994330.276007324457 27869999.999981224537 262864330.275984853506 1 60422.987019956 2024-04-22T23:41:18.524229+00:00 19994330.276087142527 27870000.000044081360 262864330.276127517223 1 60422.987031493 2024-04-22T23:41:19.521044+00:00 19994330.276033625007 27869999.999970335513 262864330.276000261307 1 60422.987043063 2024-04-22T23:41:20.520681+00:00 19994330.275854080915 27870000.000017751008 262864330.275868147612 1 60422.987054678 2024-04-22T23:41:21.524200+00:00 19994330.275678265840 27869999.999984495342 262864330.275659084320 1 60422.987066256 2024-04-22T23:41:22.524490+00:00 19994330.275988254696 27870000.000054419041 262864330.276038974524 1 60422.987077885 2024-04-22T23:41:23.529278+00:00 19994330.275737490505 27870000.000005438924 262864330.275739222765 1 60422.987089450 2024-04-22T23:41:24.528417+00:00 19994330.275789618492 27869999.999969076365 262864330.275754988194 1 60422.987100997 2024-04-22T23:41:25.526106+00:00 19994330.276115506887 27870000.000050380826 262864330.276162177324 1 60422.987112527 2024-04-22T23:41:26.522312+00:00 19994330.276052102447 27869999.999997194856 262864330.276045620441 1 60422.987124109 2024-04-22T23:41:27.523029+00:00 19994330.275816913694 27869999.999978277832 262864330.275791496038 1 60422.987135676 2024-04-22T23:41:28.522417+00:00 19994330.275892063975 27870000.000007253140 262864330.275895595551 1 60422.987147265 2024-04-22T23:41:29.523699+00:00 19994330.276031225920 27869999.999990206212 262864330.276017725468 1 60422.987158877 2024-04-22T23:41:30.526983+00:00 19994330.275812357664 27870000.000003032386 262864330.275811702013 1 60422.987170413 2024-04-22T23:41:31.523714+00:00 19994330.275727178901 27869999.999992925674 262864330.275716423988 1 60422.987182041 2024-04-22T23:41:32.528345+00:00 19994330.276003431529 27870000.000003211200 262864330.276002943516 1 60422.987193582 2024-04-22T23:41:33.525475+00:00 19994330.276028670371 27870000.000000063330 262864330.276025027037 1 60422.987205143 2024-04-22T23:41:34.524319+00:00 19994330.275841403753 27870000.000040203333 262864330.275877922773 1 60422.987216724 2024-04-22T23:41:35.524951+00:00 19994330.275944430381 27870000.000013273209 262864330.275954008102 1 60422.987228278 2024-04-22T23:41:36.523203+00:00 19994330.275842316449 27869999.999986175448 262864330.275824785233 1 60422.987239863 2024-04-22T23:41:37.524170+00:00 19994330.275881662965 27869999.999971587211 262864330.275849580765 1 60422.987251439 2024-04-22T23:41:38.524293+00:00 19994330.276091121137 27870000.000011593103 262864330.276099026203 1 60422.987263014 2024-04-22T23:41:39.524370+00:00 19994330.275975085795 27869999.999957758933 262864330.275929152966 1 60422.987274548 2024-04-22T23:41:40.520911+00:00 19994330.275958430022 27870000.000026132911 262864330.275980859995 1 60422.987286144 2024-04-22T23:41:41.522847+00:00 19994330.275978956372 27870000.000007238239 262864330.275982499123 1 60422.987297723 2024-04-22T23:41:42.523242+00:00 19994330.275910675526 27870000.000014249235 262864330.275921225548 1 60422.987309267 2024-04-22T23:41:43.520707+00:00 19994330.275891538709 27869999.999952670187 262864330.275840520859 1 60422.987320874 2024-04-22T23:41:44.523553+00:00 19994330.275899551809 27870000.000020451844 262864330.275916308165 1 60422.987332459 2024-04-22T23:41:45.524459+00:00 19994330.275894328952 27870000.000056244433 262864330.275946855545 1 60422.987344000 2024-04-22T23:41:46.521621+00:00 19994330.275823783129 27870000.000006780028 262864330.275826871395 1 60422.987355562 2024-04-22T23:41:47.520556+00:00 19994330.275943245739 27869999.999986164272 262864330.275925725698 1 60422.987367163 2024-04-22T23:41:48.522884+00:00 19994330.276041641831 27869999.999970186502 262864330.276008129120 1 60422.987378791 2024-04-22T23:41:49.527503+00:00 19994330.275907047093 27870000.000009384006 262864330.275912731886 1 60422.987390348 2024-04-22T23:41:50.526042+00:00 19994330.275982927531 27869999.999980106950 262864330.275959312916 1 60422.987401904 2024-04-22T23:41:51.524514+00:00 19994330.276157394052 27869999.999998535961 262864330.276152253151 1 60422.987413505 2024-04-22T23:41:52.526805+00:00 19994330.275776591152 27870000.000023920089 262864330.275796830654 1 60422.987425034 2024-04-22T23:41:53.522963+00:00 19994330.275977395475 27870000.000024974346 262864330.275998681784 1 60422.987436640 2024-04-22T23:41:54.525703+00:00 19994330.276032149792 27869999.999979939312 262864330.276008397341 1 60422.987448188 2024-04-22T23:41:55.523438+00:00 19994330.275959372520 27869999.999990947545 262864330.275946617126 1 60422.987459769 2024-04-22T23:41:56.524032+00:00 19994330.275873027742 27869999.999992698431 262864330.275862038136 1 60422.987471329 2024-04-22T23:41:57.522826+00:00 19994330.275776810944 27869999.999944780022 262864330.275717884302 1 60422.987482920 2024-04-22T23:41:58.524286+00:00 19994330.276052560657 27869999.999999895692 262864330.276048749685 1 60422.987494460 2024-04-22T23:41:59.521331+00:00 19994330.276000220329 27870000.000021047890 262864330.276017576456 1 60422.987506093 2024-04-22T23:42:00.526445+00:00 19994330.275958262384 27870000.000006165355 262864330.275960743427 1 60422.987517643 2024-04-22T23:42:01.524376+00:00 19994330.275834903121 27869999.999995961785 262864330.275827169418 1 60422.987529398 2024-04-22T23:42:02.539985+00:00 19994330.275985568762 27869999.999982219189 262864330.275964081287 1 60422.987540876 2024-04-22T23:42:03.531681+00:00 19994330.275927975774 27869999.999997504056 262864330.275921761990 1 60422.987552453 2024-04-22T23:42:04.531959+00:00 19994330.275757923722 27870000.000006537884 262864330.275760769844 1 60422.987563987 2024-04-22T23:42:05.528521+00:00 19994330.276093389839 27869999.999982692301 262864330.276072382927 1 60422.987575740 2024-04-22T23:42:06.543896+00:00 19994330.276117708534 27870000.000002022833 262864330.276116043329 1 60422.987587202 2024-04-22T23:42:07.534268+00:00 19994330.275834448636 27869999.999972235411 262864330.275802969933 1 60422.987598807 2024-04-22T23:42:08.536888+00:00 19994330.276085145772 27870000.000025242567 262864330.276106685400 1 60422.987610305 2024-04-22T23:42:09.530322+00:00 19994330.275817126036 27870000.000010382384 262864330.275823801756 1 60422.987622111 2024-04-22T23:42:10.550363+00:00 19994330.275960888714 27870000.000013601035 262864330.275970786810 1 60422.987633627 2024-04-22T23:42:11.545408+00:00 19994330.276004683226 27869999.999996606261 262864330.275997579098 1 60422.987645152 2024-04-22T23:42:12.541106+00:00 19994330.275863852352 27870000.000005114824 262864330.275865286589 1 60422.987656640 2024-04-22T23:42:13.533691+00:00 19994330.275935094804 27869999.999984100461 262864330.275915473700 1 60422.987668216 2024-04-22T23:42:14.533864+00:00 19994330.276076681912 27870000.000029578805 262864330.276102542877 1 60422.987679856 2024-04-22T23:42:15.539596+00:00 19994330.275667108595 27869999.999991595745 262864330.275655001402 1 60422.987691388 2024-04-22T23:42:16.535912+00:00 19994330.276077449322 27870000.000077940524 262864330.276151686907 1 60422.987703002 2024-04-22T23:42:17.539372+00:00 19994330.275940280408 27870000.000027567148 262864330.275964140892 1 60422.987714613 2024-04-22T23:42:18.542530+00:00 19994330.275993518531 27869999.999964743853 262864330.275954574347 1 60422.987726199 2024-04-22T23:42:19.543596+00:00 19994330.275956302881 27869999.999992936850 262864330.275945544243 1 60422.987737837 2024-04-22T23:42:20.549087+00:00 19994330.275827638805 27869999.999928764999 262864330.275752723217 1 60422.987749537 2024-04-22T23:42:21.559973+00:00 19994330.276043415070 27869999.999966993928 262864330.276006698608 1 60422.987760776 2024-04-22T23:42:22.531040+00:00 19994330.275823157281 27870000.000023763627 262864330.275843203068 1 60422.987772296 2024-04-22T23:42:23.526369+00:00 19994330.275729097426 27869999.999994248152 262864330.275719642639 1 60422.987783978 2024-04-22T23:42:24.535663+00:00 19994330.275845427066 27869999.999982595444 262864330.275824338198 1 60422.987795483 2024-04-22T23:42:25.529770+00:00 19994330.275940578431 27870000.000033020973 262864330.275969892740 1 60422.987807075 2024-04-22T23:42:26.531335+00:00 19994330.276174042374 27870000.000007901341 262864330.276178240776 1 60422.987818611 2024-04-22T23:42:27.528000+00:00 19994330.275833103806 27870000.000008624047 262864330.275838017464 1 60422.987830169 2024-04-22T23:42:28.526604+00:00 19994330.276096988469 27869999.999964453280 262864330.276057749987 1 60422.987841771 2024-04-22T23:42:29.529016+00:00 19994330.275800783187 27870000.000009018928 262864330.275806128979 1 60422.987853326 2024-04-22T23:42:30.527350+00:00 19994330.275972332805 27870000.000004526228 262864330.275973170996 1 60422.987864926 2024-04-22T23:42:31.529662+00:00 19994330.275907661766 27869999.999983746558 262864330.275887727737 1 60422.987876431 2024-04-22T23:42:32.523612+00:00 19994330.275917857885 27869999.999971073121 262864330.275885224342 1 60422.987888053 2024-04-22T23:42:33.527743+00:00 19994330.276190496981 27870000.000019297004 262864330.276206105947 1 60422.987899636 2024-04-22T23:42:34.528574+00:00 19994330.275828011334 27870000.000021740794 262864330.275846064091 1 60422.987911188 2024-04-22T23:42:35.526601+00:00 19994330.275957521051 27869999.999977555126 262864330.275931388140 1 60422.987922832 2024-04-22T23:42:36.532720+00:00 19994330.275745067745 27870000.000013291836 262864330.275754660368 1 60422.987934451 2024-04-22T23:42:37.536576+00:00 19994330.275729686022 27870000.000003255904 262864330.275729238987 1 60422.987945869 2024-04-22T23:42:38.523030+00:00 19994330.276056457311 27869999.999967861921 262864330.276020646095 1 60422.987957554 2024-04-22T23:42:39.532701+00:00 19994330.276066690683 27870000.000049121678 262864330.276112109423 1 60422.987969018 2024-04-22T23:42:40.523143+00:00 19994330.275719460100 27869999.999999817461 262864330.275715589523 1 60422.987980616 2024-04-22T23:42:41.525255+00:00 19994330.275847863406 27870000.000022064894 262864330.275866210461 1 60422.987992200 2024-04-22T23:42:42.526064+00:00 19994330.276076193899 27869999.999985028058 262864330.276057541370 1 60422.988003958 2024-04-22T23:42:43.541946+00:00 19994330.275719780475 27869999.999951075763 262864330.275667160749 1 60422.988015426 2024-04-22T23:42:44.532841+00:00 19994330.275943476707 27870000.000001568347 262864330.275941371918 1 60422.988027004 2024-04-22T23:42:45.533115+00:00 19994330.275777291507 27870000.000017691404 262864330.275791287422 1 60422.988038559 2024-04-22T23:42:46.531436+00:00 19994330.276010312140 27869999.999977771193 262864330.275984376669 1 60422.988050082 2024-04-22T23:42:47.527069+00:00 19994330.275985371321 27870000.000007688999 262864330.275989353657 1 60422.988061638 2024-04-22T23:42:48.525527+00:00 19994330.275958586484 27870000.000040870160 262864330.275995761156 1 60422.988073282 2024-04-22T23:42:49.531542+00:00 19994330.276082485914 27869999.999983388931 262864330.276062190533 1 60422.988084837 2024-04-22T23:42:50.529899+00:00 19994330.275756616145 27869999.999928116798 262864330.275681048632 1 60422.988096517 2024-04-22T23:42:51.539020+00:00 19994330.275940913707 27870000.000012021512 262864330.275949239731 1 60422.988107946 2024-04-22T23:42:52.526534+00:00 19994330.276059340686 27870000.000037375838 262864330.276093006134 1 60422.988119475 2024-04-22T23:42:53.522639+00:00 19994330.275807820261 27870000.000021219254 262864330.275825351477 1 60422.988131054 2024-04-22T23:42:54.523068+00:00 19994330.276020023972 27870000.000045847148 262864330.276062160730 1 60422.988142664 2024-04-22T23:42:55.526147+00:00 19994330.275863226503 27870000.000040352345 262864330.275899887085 1 60422.988154199 2024-04-22T23:42:56.522819+00:00 19994330.275772675872 27870000.000005133450 262864330.275774121284 1 60422.988165767 2024-04-22T23:42:57.522253+00:00 19994330.276113525033 27870000.000024776906 262864330.276134610176 1 60422.988177441 2024-04-22T23:42:58.530906+00:00 19994330.276078812778 27869999.999994549900 262864330.276069670916 1 60422.988188903 2024-04-22T23:42:59.521233+00:00 19994330.275880247355 27870000.000014293939 262864330.275890856981 1 60422.988200510 2024-04-22T23:43:00.524074+00:00 19994330.275825586170 27869999.999985981733 262864330.275807887316 1 60422.988212122 2024-04-22T23:43:01.527331+00:00 19994330.276046939194 27869999.999988198280 262864330.276031434536 1 60422.988223765 2024-04-22T23:43:02.533279+00:00 19994330.275963217020 27869999.999971479177 262864330.275931000710 1 60422.988235304 2024-04-22T23:43:03.530232+00:00 19994330.275825250894 27870000.000054478645 262864330.275876045227 1 60422.988246803 2024-04-22T23:43:04.523782+00:00 19994330.275870583951 27870000.000029861927 262864330.275896757841 1 60422.988258384 2024-04-22T23:43:05.524401+00:00 19994330.275928113610 27869999.999981582165 262864330.275905996561 1 60422.988269986 2024-04-22T23:43:06.526752+00:00 19994330.275856483728 27869999.999985147268 262864330.275837957859 1 60422.988281607 2024-04-22T23:43:07.530829+00:00 19994330.275959104300 27869999.999990817159 262864330.275946229696 1 60422.988293134 2024-04-22T23:43:08.526774+00:00 19994330.275704480708 27870000.000037342310 262864330.275738120079 1 60422.988304656 2024-04-22T23:43:09.522308+00:00 19994330.275981843472 27870000.000011384487 262864330.275989532471 1 60422.988316314 2024-04-22T23:43:10.529550+00:00 19994330.275746617466 27870000.000033792108 262864330.275776714087 1 60422.988327834 2024-04-22T23:43:11.524819+00:00 19994330.275985900313 27870000.000005863607 262864330.275988072157 1 60422.988339399 2024-04-22T23:43:12.524066+00:00 19994330.275997515768 27870000.000040143728 262864330.276033967733 1 60422.988351027 2024-04-22T23:43:13.528707+00:00 19994330.275797087699 27869999.999962165952 262864330.275755554438 1 60422.988362544 2024-04-22T23:43:14.523788+00:00 19994330.275800358504 27870000.000030685216 262864330.275827348232 1 60422.988374161 2024-04-22T23:43:15.527522+00:00 19994330.275725573301 27869999.999996352941 262864330.275718241930 1 60422.988385711 2024-04-22T23:43:16.525423+00:00 19994330.275988943875 27870000.000006832182 262864330.275992065668 1 60422.988397290 2024-04-22T23:43:17.525841+00:00 19994330.275825429708 27869999.999996647239 262864330.275818407536 1 60422.988408821 2024-04-22T23:43:18.522130+00:00 19994330.275746472180 27870000.000003140420 262864330.275745898485 1 60422.988420412 2024-04-22T23:43:19.523645+00:00 19994330.276177860796 27869999.999994397163 262864330.276168555021 1 60422.988432011 2024-04-22T23:43:20.525767+00:00 19994330.275964207947 27870000.000046741217 262864330.276007235050 1 60422.988443600 2024-04-22T23:43:21.527009+00:00 19994330.275706645101 27869999.999971725047 262864330.275674670935 1 60422.988455154 2024-04-22T23:43:22.525260+00:00 19994330.275881472975 27870000.000016927719 262864330.275894701481 1 60422.988466708 2024-04-22T23:43:23.523594+00:00 19994330.275949377567 27869999.999981809407 262864330.275927513838 1 60422.988478289 2024-04-22T23:43:24.524138+00:00 19994330.275924321264 27869999.999972973019 262864330.275893598795 1 60422.988489863 2024-04-22T23:43:25.524140+00:00 19994330.275847714394 27869999.999990008771 262864330.275834023952 1 60422.988501448 2024-04-22T23:43:26.525083+00:00 19994330.275835111737 27869999.999985147268 262864330.275816559792 1 60422.988512992 2024-04-22T23:43:27.522483+00:00 19994330.275951787829 27869999.999985605478 262864330.275933682919 1 60422.988524538 2024-04-22T23:43:28.520107+00:00 19994330.276047378778 27869999.999975871295 262864330.276019543409 1 60422.988536151 2024-04-22T23:43:29.523405+00:00 19994330.275982618332 27869999.999989844859 262864330.275968760252 1 60422.988547723 2024-04-22T23:43:30.523298+00:00 19994330.276104740798 27870000.000048354268 262864330.276149392128 1 60422.988559328 2024-04-22T23:43:31.525985+00:00 19994330.275834735483 27869999.999986976385 262864330.275818020105 1 60422.988570879 2024-04-22T23:43:32.523924+00:00 19994330.276050381362 27869999.999992869794 262864330.276039570570 1 60422.988582428 2024-04-22T23:43:33.521734+00:00 19994330.275965768844 27869999.999985992908 262864330.275948077440 1 60422.988594000 2024-04-22T23:43:34.521588+00:00 19994330.276037577540 27870000.000011429191 262864330.276045322418 1 60422.988605603 2024-04-22T23:43:35.524111+00:00 19994330.275754660368 27869999.999981310219 262864330.275732278824 1 60422.988617148 2024-04-22T23:43:36.521625+00:00 19994330.275896389037 27870000.000020336360 262864330.275913029909 1 60422.988628779 2024-04-22T23:43:37.526504+00:00 19994330.275950945914 27870000.000036802143 262864330.275984048843 1 60422.988640288 2024-04-22T23:43:38.520924+00:00 19994330.276050720364 27870000.000057458878 262864330.276104480028 1 60422.988651850 2024-04-22T23:43:39.519871+00:00 19994330.275876615196 27869999.999991383404 262864330.275864303112 1 60422.988663466 2024-04-22T23:43:40.523453+00:00 19994330.275850895792 27870000.000019494444 262864330.275866687298 1 60422.988675113 2024-04-22T23:43:41.529770+00:00 19994330.276150643826 27869999.999990899116 262864330.276137858629 1 60422.988686636 2024-04-22T23:43:42.525380+00:00 19994330.276036292315 27869999.999972037971 262864330.276004642248 1 60422.988698179 2024-04-22T23:43:43.522645+00:00 19994330.275825500488 27869999.999983411282 262864330.275805205107 1 60422.988709741 2024-04-22T23:43:44.521625+00:00 19994330.275952830911 27869999.999996334314 262864330.275945484638 1 60422.988721326 2024-04-22T23:43:45.522584+00:00 19994330.275791186839 27870000.000017184764 262864330.275804698467 1 60422.988732896 2024-04-22T23:43:46.522224+00:00 19994330.275946263224 27869999.999984268099 262864330.275926828384 1 60422.988744596 2024-04-22T23:43:47.533122+00:00 19994330.275951523334 27869999.999995075166 262864330.275942921638 1 60422.988756082 2024-04-22T23:43:48.525483+00:00 19994330.275884341449 27869999.999998163432 262864330.275878787041 1 60422.988767629 2024-04-22T23:43:49.523171+00:00 19994330.275808449835 27870000.000036098063 262864330.275840848684 1 60422.988779251 2024-04-22T23:43:50.527309+00:00 19994330.276032470167 27869999.999949108809 262864330.275977879763 1 60422.988790766 2024-04-22T23:43:51.522219+00:00 19994330.275820754468 27869999.999978266656 262864330.275795340538 1 60422.988802345 2024-04-22T23:43:52.522577+00:00 19994330.276027344167 27870000.000046528876 262864330.276070177555 1 60422.988813919 2024-04-22T23:43:53.522589+00:00 19994330.275888778269 27869999.999981109053 262864330.275866180658 1 60422.988825481 2024-04-22T23:43:54.521593+00:00 19994330.275909878314 27870000.000002048910 262864330.275908231735 1 60422.988837050 2024-04-22T23:43:55.521119+00:00 19994330.275985267013 27870000.000035360456 262864330.276016920805 1 60422.988848619 2024-04-22T23:43:56.520712+00:00 19994330.276045273989 27870000.000003900379 262864330.276045471430 1 60422.988860202 2024-04-22T23:43:57.521495+00:00 19994330.276212301105 27870000.000023465604 262864330.276232063770 1 60422.988871767 2024-04-22T23:43:58.520699+00:00 19994330.275996558368 27869999.999953936785 262864330.275946795940 1 60422.988883359 2024-04-22T23:43:59.522200+00:00 19994330.275821462274 27870000.000027015805 262864330.275844752789 1 60422.988894943 2024-04-22T23:44:00.523107+00:00 19994330.275880023837 27870000.000022634864 262864330.275898993015 1 60422.988906657 2024-04-22T23:44:01.535138+00:00 19994330.275690373033 27870000.000003434718 262864330.275690108538 1 60422.988918229 2024-04-22T23:44:02.534961+00:00 19994330.276091296226 27869999.999948076904 262864330.276035696268 1 60422.988929737 2024-04-22T23:44:03.529258+00:00 19994330.275976404548 27869999.999991636723 262864330.275964319706 1 60422.988941341 2024-04-22T23:44:04.531867+00:00 19994330.276229858398 27870000.000025138259 262864330.276251316071 1 60422.988952871 2024-04-22T23:44:05.528104+00:00 19994330.275870967656 27870000.000022146851 262864330.275889426470 1 60422.988964516 2024-04-22T23:44:06.534136+00:00 19994330.275818914175 27869999.999996121973 262864330.275811344385 1 60422.988976071 2024-04-22T23:44:07.532482+00:00 19994330.275854077190 27870000.000032264739 262864330.275882661343 1 60422.988987659 2024-04-22T23:44:08.533717+00:00 19994330.275899630040 27870000.000023759902 262864330.275919675827 1 60422.988999214 2024-04-22T23:44:09.532135+00:00 19994330.275822255760 27869999.999994829297 262864330.275813370943 1 60422.989010795 2024-04-22T23:44:10.532717+00:00 19994330.275954063982 27870000.000018529594 262864330.275968909264 1 60422.989022312 2024-04-22T23:44:11.527786+00:00 19994330.276066709310 27869999.999990474433 262864330.276053488255 1 60422.989033978 2024-04-22T23:44:12.535753+00:00 19994330.275956042111 27870000.000017322600 262864330.275969654322 1 60422.989045468 2024-04-22T23:44:13.528443+00:00 19994330.276017356664 27869999.999985340983 262864330.275999009609 1 60422.989057065 2024-04-22T23:44:14.530377+00:00 19994330.275875519961 27870000.000001128763 262864330.275872945786 1 60422.989068651 2024-04-22T23:44:15.531466+00:00 19994330.275954905897 27870000.000014241785 262864330.275965452194 1 60422.989080146 2024-04-22T23:44:16.524650+00:00 19994330.276010934263 27870000.000011943281 262864330.276019185781 1 60422.989091750 2024-04-22T23:44:17.527231+00:00 19994330.275889899582 27869999.999989032745 262864330.275875240564 1 60422.989103338 2024-04-22T23:44:18.528408+00:00 19994330.275827188045 27869999.999988581985 262864330.275812089443 1 60422.989115006 2024-04-22T23:44:19.536563+00:00 19994330.275929056108 27869999.999964632094 262864330.275889992714 1 60422.989126449 2024-04-22T23:44:20.525224+00:00 19994330.275843400508 27869999.999995838851 262864330.275835543871 1 60422.989138050 2024-04-22T23:44:21.527491+00:00 19994330.275880686939 27869999.999957121909 262864330.275834113359 1 60422.989149862 2024-04-22T23:44:22.548075+00:00 19994330.275902699679 27870000.000021457672 262864330.275920450687 1 60422.989161164 2024-04-22T23:44:23.524627+00:00 19994330.276043910533 27869999.999967519194 262864330.276007741690 1 60422.989172732 2024-04-22T23:44:24.524045+00:00 19994330.276099637151 27869999.999982021749 262864330.276077985764 1 60422.989184341 2024-04-22T23:44:25.527046+00:00 19994330.275814190507 27870000.000025376678 262864330.275835871696 1 60422.989195924 2024-04-22T23:44:26.527843+00:00 19994330.275899969041 27869999.999993868172 262864330.275890141726 1 60422.989207462 2024-04-22T23:44:27.524767+00:00 19994330.276031300426 27870000.000025022775 262864330.276052653790 1 60422.989219029 2024-04-22T23:44:28.524038+00:00 19994330.275999214500 27870000.000002067536 262864330.275997579098 1 60422.989230607 2024-04-22T23:44:29.524461+00:00 19994330.276032987982 27869999.999995600432 262864330.276024878025 1 60422.989242161 2024-04-22T23:44:30.522707+00:00 19994330.275867499411 27869999.999976836145 262864330.275840640068 1 60422.989253776 2024-04-22T23:44:31.526242+00:00 19994330.276006527245 27870000.000005032867 262864330.276007860899 1 60422.989265367 2024-04-22T23:44:32.527699+00:00 19994330.275777801871 27869999.999997071922 262864330.275771200657 1 60422.989277016 2024-04-22T23:44:33.534223+00:00 19994330.276006337255 27870000.000038180500 262864330.276040822268 1 60422.989288503 2024-04-22T23:44:34.526687+00:00 19994330.275887660682 27870000.000006657094 262864330.275890618563 1 60422.989300057 2024-04-22T23:44:35.524959+00:00 19994330.275899026543 27870000.000033911318 262864330.275929242373 1 60422.989311612 2024-04-22T23:44:36.523289+00:00 19994330.275943193585 27869999.999971296638 262864330.275910794735 1 60422.989323478 2024-04-22T23:44:37.548531+00:00 19994330.275801353157 27870000.000070974231 262864330.275868654251 1 60422.989334824 2024-04-22T23:44:38.528735+00:00 19994330.276109565049 27869999.999996084720 262864330.276101976633 1 60422.989346370 2024-04-22T23:44:39.526367+00:00 19994330.275972068310 27870000.000019885600 262864330.275988250971 1 60422.989357982 2024-04-22T23:44:40.529632+00:00 19994330.275966998190 27869999.999994903803 262864330.275958210230 1 60422.989369507 2024-04-22T23:44:41.525432+00:00 19994330.275938455015 27870000.000017747283 262864330.275952517986 1 60422.989381049 2024-04-22T23:44:42.522623+00:00 19994330.275817707181 27870000.000003304332 262864330.275817334652 1 60422.989392637 2024-04-22T23:44:43.523820+00:00 19994330.275764863938 27870000.000029500574 262864330.275790661573 1 60422.989404269 2024-04-22T23:44:44.528841+00:00 19994330.275927200913 27870000.000016406178 262864330.275939881802 1 60422.989415799 2024-04-22T23:44:45.525037+00:00 19994330.275628857315 27869999.999963663518 262864330.275588840246 1 60422.989427353 2024-04-22T23:44:46.523268+00:00 19994330.275960970670 27870000.000019453466 262864330.275976747274 1 60422.989438918 2024-04-22T23:44:47.522575+00:00 19994330.276225235313 27869999.999972123653 262864330.276193678379 1 60422.989450521 2024-04-22T23:44:48.524982+00:00 19994330.275866962969 27870000.000011924654 262864330.275875180960 1 60422.989462082 2024-04-22T23:44:49.523905+00:00 19994330.276103399694 27870000.000022847205 262864330.276122570038 1 60422.989473637 2024-04-22T23:44:50.522265+00:00 19994330.275806736201 27869999.999965269119 262864330.275768309832 1 60422.989485201 2024-04-22T23:44:51.521425+00:00 19994330.276025582105 27869999.999958857894 262864330.275980770588 1 60422.989496777 2024-04-22T23:44:52.521565+00:00 19994330.275870800018 27870000.000020831823 262864330.275887936354 1 60422.989508389 2024-04-22T23:44:53.524834+00:00 19994330.275967475027 27870000.000012084842 262864330.275975883007 1 60422.989519949 2024-04-22T23:44:54.523584+00:00 19994330.275946747512 27870000.000029753894 262864330.275972783566 1 60422.989531498 2024-04-22T23:44:55.521471+00:00 19994330.275971367955 27870000.000028248876 262864330.275995910168 1 60422.989543076 2024-04-22T23:44:56.521758+00:00 19994330.275916472077 27870000.000018272549 262864330.275931060314 1 60422.989554645 2024-04-22T23:44:57.521279+00:00 19994330.276094861329 27869999.999972619116 262864330.276063770056 1 60422.989566233 2024-04-22T23:44:58.522581+00:00 19994330.275798015296 27870000.000022482127 262864330.275816798210 1 60422.989577800 2024-04-22T23:44:59.521890+00:00 19994330.275940325111 27870000.000050392002 262864330.275987029076 1 60422.989589410 2024-04-22T23:45:00.525070+00:00 19994330.275927226990 27869999.999988399446 262864330.275911927223 1 60422.989601204 2024-04-22T23:45:01.544032+00:00 19994330.275919798762 27869999.999981749803 262864330.275897860527 1 60422.989612729 2024-04-22T23:45:02.539820+00:00 19994330.275957234204 27870000.000000055879 262864330.275953590870 1 60422.989624301 2024-04-22T23:45:03.539635+00:00 19994330.275867503136 27870000.000010721385 262864330.275874525309 1 60422.989635965 2024-04-22T23:45:04.547367+00:00 19994330.275757968426 27870000.000035818666 262864330.275790095329 1 60422.989647469 2024-04-22T23:45:05.541383+00:00 19994330.276142701507 27870000.000008355826 262864330.276147365570 1 60422.989658938 2024-04-22T23:45:06.532200+00:00 19994330.275995753706 27869999.999981109053 262864330.275973170996 1 60422.989670591 2024-04-22T23:45:07.539119+00:00 19994330.275960754603 27870000.000005003065 262864330.275962054729 1 60422.989682239 2024-04-22T23:45:08.545426+00:00 19994330.275923654437 27869999.999994624406 262864330.275914609432 1 60422.989693739 2024-04-22T23:45:09.539075+00:00 19994330.276128511876 27870000.000002831221 262864330.276127636433 1 60422.989705192 2024-04-22T23:45:10.528618+00:00 19994330.275534421206 27869999.999946217984 262864330.275476932526 1 60422.989716804 2024-04-22T23:45:11.531884+00:00 19994330.276001233608 27870000.000064685941 262864330.276062220335 1 60422.989728416 2024-04-22T23:45:12.535140+00:00 19994330.276067975909 27870000.000028066337 262864330.276092350483 1 60422.989739953 2024-04-22T23:45:13.531894+00:00 19994330.275905016810 27869999.999930486083 262864330.275831818581 1 60422.989751528 2024-04-22T23:45:14.532003+00:00 19994330.275882437825 27870000.000011317432 262864330.275890052319 1 60422.989763112 2024-04-22T23:45:15.532893+00:00 19994330.275970101357 27870000.000003401190 262864330.275969803333 1 60422.989774843 2024-04-22T23:45:16.546465+00:00 19994330.276059191674 27869999.999963317066 262864330.276018798351 1 60422.989786224 2024-04-22T23:45:17.529705+00:00 19994330.275985486805 27870000.000007342547 262864330.275989115238 1 60422.989797867 2024-04-22T23:45:18.535682+00:00 19994330.276231594384 27870000.000001277775 262864330.276229172945 1 60422.989809379 2024-04-22T23:45:19.530316+00:00 19994330.276012711227 27870000.000012934208 262864330.276021957397 1 60422.989820899 2024-04-22T23:45:20.525717+00:00 19994330.276031814516 27869999.999981105328 262864330.276009231806 1 60422.989832493 2024-04-22T23:45:21.527433+00:00 19994330.275913793594 27870000.000049348921 262864330.275959461927 1 60422.989844059 2024-04-22T23:45:22.526704+00:00 19994330.276074703783 27870000.000028975308 262864330.276099979877 1 60422.989855677 2024-04-22T23:45:23.530532+00:00 19994330.275966633111 27870000.000060249120 262864330.276023209095 1 60422.989867178 2024-04-22T23:45:24.524137+00:00 19994330.275966603309 27869999.999957520515 262864330.275920450687 1 60422.989878799 2024-04-22T23:45:25.528266+00:00 19994330.276116557419 27870000.000043477863 262864330.276156336069 1 60422.989890296 2024-04-22T23:45:26.521575+00:00 19994330.275718320161 27870000.000000845641 262864330.275715470314 1 60422.989901920 2024-04-22T23:45:27.525926+00:00 19994330.276058398187 27870000.000005833805 262864330.276060551405 1 60422.989913451 2024-04-22T23:45:28.522164+00:00 19994330.276001177728 27869999.999983541667 262864330.275981038809 1 60422.989925142 2024-04-22T23:45:29.532311+00:00 19994330.275920003653 27869999.999960578978 262864330.275876879692 1 60422.989936727 2024-04-22T23:45:30.533188+00:00 19994330.275977306068 27870000.000029426068 262864330.276003032923 1 60422.989948204 2024-04-22T23:45:31.524800+00:00 19994330.275945357978 27869999.999999549240 262864330.275941222906 1 60422.989959799 2024-04-22T23:45:32.526627+00:00 19994330.275838550180 27870000.000018060207 262864330.275852918625 1 60422.989971320 2024-04-22T23:45:33.522035+00:00 19994330.275875739753 27869999.999950859696 262864330.275822907686 1 60422.989982918 2024-04-22T23:45:34.524159+00:00 19994330.275997195393 27870000.000012047589 262864330.276005536318 1 60422.989994479 2024-04-22T23:45:35.523020+00:00 19994330.276001911610 27870000.000007763505 262864330.276005953550 1 60422.990006046 2024-04-22T23:45:36.522425+00:00 19994330.276022136211 27869999.999979283661 262864330.275997728109 1 60422.990017639 2024-04-22T23:45:37.524036+00:00 19994330.275824300945 27869999.999987322837 262864330.275807946920 1 60422.990029198 2024-04-22T23:45:38.522686+00:00 19994330.275816444308 27870000.000003609806 262864330.275816351175 1 60422.990040833 2024-04-22T23:45:39.527943+00:00 19994330.275846589357 27869999.999971121550 262864330.275814026594 1 60422.990052342 2024-04-22T23:45:40.522336+00:00 19994330.276126097888 27870000.000011034310 262864330.276133418083 1 60422.990063979 2024-04-22T23:45:41.527758+00:00 19994330.275705635548 27869999.999989505857 262864330.275691449642 1 60422.990075517 2024-04-22T23:45:42.524712+00:00 19994330.276021897793 27870000.000047486275 262864330.276065677404 1 60422.990087132 2024-04-22T23:45:43.528248+00:00 19994330.275837000459 27869999.999918948859 262864330.275752246380 1 60422.990098649 2024-04-22T23:45:44.523223+00:00 19994330.275913923979 27869999.999968580902 262864330.275878816843 1 60422.990110210 2024-04-22T23:45:45.522177+00:00 19994330.275870490819 27870000.000016842037 262864330.275883644819 1 60422.990121791 2024-04-22T23:45:46.522729+00:00 19994330.276122331619 27869999.999976985157 262864330.276095628738 1 60422.990133360 2024-04-22T23:45:47.522302+00:00 19994330.276027452201 27869999.999945275486 262864330.275969028473 1 60422.990144930 2024-04-22T23:45:48.521956+00:00 19994330.275815337896 27869999.999969378114 262864330.275781005621 1 60422.990156543 2024-04-22T23:45:49.525284+00:00 19994330.276139199734 27869999.999990217388 262864330.276125729084 1 60422.990168094 2024-04-22T23:45:50.523297+00:00 19994330.275935582817 27870000.000009682029 262864330.275941580534 1 60422.990179676 2024-04-22T23:45:51.523983+00:00 19994330.276032511145 27869999.999981913716 262864330.276010721922 1 60422.990191208 2024-04-22T23:45:52.520355+00:00 19994330.275888279080 27870000.000027943403 262864330.275912523270 1 60422.990202805 2024-04-22T23:45:53.522321+00:00 19994330.276121031493 27870000.000001251698 262864330.276118576527 1 60422.990214413 2024-04-22T23:45:54.525334+00:00 19994330.275839846581 27869999.999986246228 262864330.275822371244 1 60422.990226005 2024-04-22T23:45:55.526869+00:00 19994330.275875933468 27869999.999976597726 262864330.275848835707 1 60422.990237523 2024-04-22T23:45:56.521999+00:00 19994330.275768514723 27870000.000029057264 262864330.275793880224 1 60422.990249115 2024-04-22T23:45:57.523497+00:00 19994330.276185438037 27870000.000017106533 262864330.276198863983 1 60422.990260681 2024-04-22T23:45:58.522804+00:00 19994330.275869779289 27869999.999945171177 262864330.275811254978 1 60422.990272238 2024-04-22T23:45:59.521343+00:00 19994330.276075039059 27870000.000031434000 262864330.276102781296 1 60422.990283819 2024-04-22T23:46:00.522004+00:00 19994330.275865457952 27870000.000021077693 262864330.275882840157 1 60422.990295507 2024-04-22T23:46:01.531794+00:00 19994330.275960415602 27869999.999991461635 262864330.275948196650 1 60422.990307063 2024-04-22T23:46:02.530250+00:00 19994330.275888234377 27869999.999961994588 262864330.275846540928 1 60422.990318743 2024-04-22T23:46:03.539391+00:00 19994330.275949437171 27870000.000009123236 262864330.275954872370 1 60422.990330206 2024-04-22T23:46:04.529801+00:00 19994330.275905370712 27869999.999994475394 262864330.275896161795 1 60422.990341831 2024-04-22T23:46:05.534163+00:00 19994330.276026297361 27869999.999998908490 262864330.276021510363 1 60422.990353440 2024-04-22T23:46:06.537234+00:00 19994330.275871958584 27869999.999988567084 262864330.275856822729 1 60422.990364908 2024-04-22T23:46:07.528041+00:00 19994330.275945402682 27870000.000034473836 262864330.275976181030 1 60422.990376531 2024-04-22T23:46:08.532301+00:00 19994330.275843914598 27870000.000032000244 262864330.275872230530 1 60422.990388028 2024-04-22T23:46:09.525595+00:00 19994330.275890313089 27869999.999988827854 262864330.275875449181 1 60422.990399713 2024-04-22T23:46:10.535226+00:00 19994330.276019480079 27870000.000016391277 262864330.276032179594 1 60422.990411258 2024-04-22T23:46:11.532705+00:00 19994330.275900147855 27870000.000005841255 262864330.275902301073 1 60422.990422976 2024-04-22T23:46:12.545094+00:00 19994330.275879867375 27870000.000046126544 262864330.275922298431 1 60422.990434358 2024-04-22T23:46:13.528550+00:00 19994330.275727629662 27870000.000048063695 262864330.275772005320 1 60422.990445950 2024-04-22T23:46:14.530054+00:00 19994330.275773428380 27870000.000024959445 262864330.275794714689 1 60422.990457520 2024-04-22T23:46:15.529730+00:00 19994330.276089940220 27870000.000048778951 262864330.276135027409 1 60422.990469070 2024-04-22T23:46:16.527646+00:00 19994330.276313774288 27869999.999952852726 262864330.276262938976 1 60422.990480635 2024-04-22T23:46:17.526877+00:00 19994330.275653932244 27870000.000018343329 262864330.275668591261 1 60422.990492288 2024-04-22T23:46:18.533653+00:00 19994330.276038948447 27869999.999980200082 262864330.276015460491 1 60422.990503848 2024-04-22T23:46:19.532482+00:00 19994330.275897897780 27869999.999993804842 262864330.275887995958 1 60422.990515410 2024-04-22T23:46:20.531460+00:00 19994330.275873858482 27870000.000064399093 262864330.275934576988 1 60422.990526927 2024-04-22T23:46:21.526479+00:00 19994330.275981757790 27869999.999986380339 262864330.275964438915 1 60422.990538614 2024-04-22T23:46:22.536270+00:00 19994330.275970652699 27869999.999973606318 262864330.275940537453 1 60422.990550079 2024-04-22T23:46:23.526856+00:00 19994330.275958854705 27869999.999996569008 262864330.275951743126 1 60422.990561656 2024-04-22T23:46:24.527096+00:00 19994330.275973137468 27870000.000006310642 262864330.275975763798 1 60422.990573292 2024-04-22T23:46:25.532422+00:00 19994330.275836270303 27869999.999990709126 262864330.275823265314 1 60422.990584875 2024-04-22T23:46:26.533232+00:00 19994330.276085037738 27870000.000016611069 262864330.276097953320 1 60422.990596346 2024-04-22T23:46:27.524298+00:00 19994330.275939609855 27870000.000017300248 262864330.275953203440 1 60422.990608030 2024-04-22T23:46:28.533792+00:00 19994330.275969013572 27869999.999945670366 262864330.275910973549 1 60422.990619474 2024-04-22T23:46:29.522570+00:00 19994330.275973450392 27869999.999972335994 262864330.275942087173 1 60422.990631096 2024-04-22T23:46:30.526714+00:00 19994330.275939349085 27870000.000004027039 262864330.275939673185 1 60422.990642758 2024-04-22T23:46:31.534304+00:00 19994330.275767367333 27870000.000039037317 262864330.275802701712 1 60422.990654238 2024-04-22T23:46:32.526183+00:00 19994330.275926582515 27869999.999971676618 262864330.275894582272 1 60422.990665851 2024-04-22T23:46:33.529565+00:00 19994330.276002489030 27870000.000010397285 262864330.276009202003 1 60422.990677351 2024-04-22T23:46:34.523105+00:00 19994330.276090409607 27869999.999977920204 262864330.276064634323 1 60422.990688919 2024-04-22T23:46:35.522603+00:00 19994330.275889068842 27870000.000028930604 262864330.275914311409 1 60422.990700545 2024-04-22T23:46:36.527068+00:00 19994330.276099305600 27869999.999944105744 262864330.276039689779 1 60422.990712194 2024-04-22T23:46:37.533534+00:00 19994330.276007983834 27869999.999999959022 262864330.276004254818 1 60422.990723669 2024-04-22T23:46:38.525000+00:00 19994330.275887105614 27869999.999978080392 262864330.275861471891 1 60422.990735628 2024-04-22T23:46:39.558238+00:00 19994330.275723591447 27869999.999983157963 262864330.275703072548 1 60422.990746817 2024-04-22T23:46:40.524981+00:00 19994330.276073191315 27870000.000012919307 262864330.276082426310 1 60422.990758464 2024-04-22T23:46:41.531276+00:00 19994330.275932777673 27870000.000040333718 262864330.275969415903 1 60422.990769987 2024-04-22T23:46:42.526914+00:00 19994330.275743350387 27869999.999970063567 262864330.275709748268 1 60422.990781498 2024-04-22T23:46:43.521385+00:00 19994330.275827635080 27869999.999971479177 262864330.275795429945 1 60422.990793072 2024-04-22T23:46:44.521374+00:00 19994330.276027090847 27870000.000006541610 262864330.276029944420 1 60422.990804667 2024-04-22T23:46:45.523204+00:00 19994330.275949213654 27870000.000013094395 262864330.275958597660 1 60422.990816221 2024-04-22T23:46:46.521514+00:00 19994330.275803327560 27870000.000032767653 262864330.275832414627 1 60422.990827820 2024-04-22T23:46:47.523649+00:00 19994330.275749959052 27870000.000032566488 262864330.275778830051 1 60422.990839377 2024-04-22T23:46:48.522171+00:00 19994330.276081066579 27870000.000030271709 262864330.276107639074 1 60422.990850952 2024-04-22T23:46:49.522292+00:00 19994330.276056047529 27870000.000068873167 262864330.276121228933 1 60422.990862542 2024-04-22T23:46:50.523602+00:00 19994330.275738120079 27870000.000007171184 262864330.275741606951 1 60422.990874082 2024-04-22T23:46:51.520658+00:00 19994330.275988843292 27870000.000020578504 262864330.276005715132 1 60422.990885683 2024-04-22T23:46:52.523047+00:00 19994330.275799658149 27870000.000008050352 262864330.275804013014 1 60422.990897242 2024-04-22T23:46:53.521741+00:00 19994330.276233330369 27869999.999996881932 262864330.276226520538 1 60422.990908837 2024-04-22T23:46:54.523552+00:00 19994330.275913931429 27870000.000002764165 262864330.275913000107 1 60422.990920383 2024-04-22T23:46:55.521106+00:00 19994330.275903701782 27869999.999959848821 262864330.275859862566 1 60422.990931978 2024-04-22T23:46:56.522912+00:00 19994330.275683548301 27869999.999994333833 262864330.275674194098 1 60422.990943547 2024-04-22T23:46:57.522495+00:00 19994330.275858856738 27870000.000023499131 262864330.275878638029 1 60422.990955146 2024-04-22T23:46:58.524653+00:00 19994330.275678023696 27869999.999967932701 262864330.275642275810 1 60422.990966692 2024-04-22T23:46:59.522210+00:00 19994330.275932960212 27870000.000021945685 262864330.275951206684 1 60422.990978266 2024-04-22T23:47:00.522180+00:00 19994330.275768253952 27870000.000042062253 262864330.275806605816 1 60422.990990030 2024-04-22T23:47:01.538589+00:00 19994330.275809481740 27870000.000029318035 262864330.275835096836 1 60422.991001426 2024-04-22T23:47:02.523226+00:00 19994330.276114013046 27869999.999974243343 262864330.276084572077 1 60422.991013004 2024-04-22T23:47:03.523485+00:00 19994330.275768328458 27869999.999980200082 262864330.275744855404 1 60422.991024572 2024-04-22T23:47:04.523046+00:00 19994330.276050608605 27870000.000023428351 262864330.276070326567 1 60422.991036143 2024-04-22T23:47:05.522739+00:00 19994330.275874521583 27869999.999970786273 262864330.275841623545 1 60422.991047772 2024-04-22T23:47:06.527512+00:00 19994330.275939580053 27870000.000019196421 262864330.275955080986 1 60422.991059294 2024-04-22T23:47:07.523008+00:00 19994330.275701493025 27869999.999963518232 262864330.275661319494 1 60422.991070901 2024-04-22T23:47:08.525822+00:00 19994330.276029352099 27870000.000010743737 262864330.276036381721 1 60422.991082424 2024-04-22T23:47:09.521411+00:00 19994330.275941010565 27870000.000036623329 262864330.275973945856 1 60422.991094065 2024-04-22T23:47:10.527243+00:00 19994330.275991089642 27869999.999987903982 262864330.275975286961 1 60422.991105635 2024-04-22T23:47:11.526881+00:00 19994330.275959923863 27870000.000001110137 262864330.275957345963 1 60422.991117131 2024-04-22T23:47:12.520124+00:00 19994330.276046540588 27870000.000036004931 262864330.276078850031 1 60422.991128745 2024-04-22T23:47:13.523586+00:00 19994330.275944635272 27870000.000008624047 262864330.275949537754 1 60422.991140380 2024-04-22T23:47:14.528800+00:00 19994330.276097700000 27869999.999964080751 262864330.276058077812 1 60422.991151916 2024-04-22T23:47:15.525548+00:00 19994330.276045225561 27869999.999980613589 262864330.276022166014 1 60422.991163432 2024-04-22T23:47:16.520496+00:00 19994330.275885637850 27869999.999979764223 262864330.275861710310 1 60422.991175042 2024-04-22T23:47:17.523646+00:00 19994330.275856126100 27869999.999977711588 262864330.275830149651 1 60422.991186603 2024-04-22T23:47:18.522450+00:00 19994330.275999099016 27869999.999961514026 262864330.275956928730 1 60422.991198202 2024-04-22T23:47:19.524610+00:00 19994330.275690242648 27869999.999982997775 262864330.275669574738 1 60422.991209744 2024-04-22T23:47:20.521911+00:00 19994330.275855913758 27870000.000029329211 262864330.275881528854 1 60422.991221306 2024-04-22T23:47:21.520844+00:00 19994330.276033941656 27869999.999974615872 262864330.276004850864 1 60422.991232887 2024-04-22T23:47:22.521470+00:00 19994330.276052135974 27869999.999982383102 262864330.276030838490 1 60422.991244465 2024-04-22T23:47:23.521770+00:00 19994330.276037514210 27870000.000046871603 262864330.276080697775 1 60422.991256055 2024-04-22T23:47:24.523204+00:00 19994330.276024628431 27870000.000025540590 262864330.276046484709 1 60422.991267620 2024-04-22T23:47:25.522349+00:00 19994330.275883764029 27869999.999980483204 262864330.275860548019 1 60422.991279203 2024-04-22T23:47:26.523086+00:00 19994330.275671273470 27869999.999988317490 262864330.275655895472 1 60422.991290793 2024-04-22T23:47:27.524482+00:00 19994330.276229716837 27870000.000013757497 262864330.276239782572 1 60422.991302356 2024-04-22T23:47:28.523548+00:00 19994330.276043187827 27869999.999991443008 262864330.276030927896 1 60422.991313905 2024-04-22T23:47:29.521367+00:00 19994330.275874197483 27870000.000006098300 262864330.275876611471 1 60422.991325526 2024-04-22T23:47:30.525512+00:00 19994330.275878824294 27870000.000008869916 262864330.275884002447 1 60422.991337091 2024-04-22T23:47:31.524639+00:00 19994330.275848396122 27870000.000030796975 262864330.275875478983 1 60422.991348674 2024-04-22T23:47:32.525386+00:00 19994330.275979418308 27869999.999967195094 262864330.275942921638 1 60422.991360225 2024-04-22T23:47:33.523415+00:00 19994330.275939255953 27869999.999954089522 262864330.275889664888 1 60422.991371774 2024-04-22T23:47:34.521260+00:00 19994330.276051416993 27870000.000039830804 262864330.276087522507 1 60422.991383368 2024-04-22T23:47:35.522977+00:00 19994330.275698695332 27869999.999940220267 262864330.275635212660 1 60422.991394930 2024-04-22T23:47:36.521940+00:00 19994330.275860000402 27869999.999989818782 262864330.275846123695 1 60422.991406509 2024-04-22T23:47:37.522338+00:00 19994330.276195604354 27870000.000018458813 262864330.276210367680 1 60422.991418093 2024-04-22T23:47:38.523204+00:00 19994330.275697603822 27869999.999989431351 262864330.275683343410 1 60422.991429634 2024-04-22T23:47:39.520362+00:00 19994330.276146642864 27870000.000000078231 262864330.276143044233 1 60422.991441222 2024-04-22T23:47:40.521597+00:00 19994330.275779031217 27869999.999972499907 262864330.275747835636 1 60422.991452821 2024-04-22T23:47:41.523733+00:00 19994330.275976922363 27870000.000050287694 262864330.276023507118 1 60422.991464383 2024-04-22T23:47:42.522639+00:00 19994330.275957535952 27869999.999952767044 262864330.275906592607 1 60422.991475951 2024-04-22T23:47:43.522153+00:00 19994330.276167646050 27870000.000019781291 262864330.276183724403 1 60422.991487517 2024-04-22T23:47:44.521506+00:00 19994330.276130486280 27870000.000023007393 262864330.276149809361 1 60422.991499091 2024-04-22T23:47:45.521444+00:00 19994330.275970559567 27869999.999994408339 262864330.275961250067 1 60422.991510655 2024-04-22T23:47:46.520572+00:00 19994330.276006683707 27869999.999982275069 262864330.275985240936 1 60422.991522244 2024-04-22T23:47:47.521888+00:00 19994330.276016406715 27869999.999991841614 262864330.276004552841 1 60422.991533816 2024-04-22T23:47:48.521683+00:00 19994330.275846470147 27869999.999983802438 262864330.275826573372 1 60422.991545381 2024-04-22T23:47:49.520955+00:00 19994330.275982204825 27870000.000037256628 262864330.276015758514 1 60422.991556954 2024-04-22T23:47:50.520802+00:00 19994330.275943983346 27870000.000035393983 262864330.275975704193 1 60422.991568520 2024-04-22T23:47:51.520139+00:00 19994330.275554180145 27869999.999984201044 262864330.275534689426 1 60422.991580113 2024-04-22T23:47:52.521751+00:00 19994330.276081580669 27870000.000024326146 262864330.276102215052 1 60422.991591686 2024-04-22T23:47:53.521659+00:00 19994330.276088420302 27870000.000040043145 262864330.276124775410 1 60422.991603302 2024-04-22T23:47:54.525313+00:00 19994330.275950610638 27869999.999981522560 262864330.275928437710 1 60422.991614834 2024-04-22T23:47:55.521707+00:00 19994330.275886375457 27869999.999985028058 262864330.275867730379 1 60422.991626439 2024-04-22T23:47:56.524325+00:00 19994330.275840416551 27870000.000017534941 262864330.275854229927 1 60422.991638034 2024-04-22T23:47:57.526116+00:00 19994330.275966022164 27870000.000014606863 262864330.275976926088 1 60422.991649618 2024-04-22T23:47:58.527010+00:00 19994330.275961354375 27870000.000000517815 262864330.275958180428 1 60422.991661165 2024-04-22T23:47:59.524659+00:00 19994330.275862347335 27870000.000000845641 262864330.275859475136 1 60422.991672715 2024-04-22T23:48:00.522546+00:00 19994330.275728352368 27870000.000017173588 262864330.275741815567 1 60422.991684303 2024-04-22T23:48:01.523787+00:00 19994330.275979589671 27869999.999966457486 262864330.275942325592 1 60422.991696048 2024-04-22T23:48:02.538546+00:00 19994330.275903303176 27869999.999977938831 262864330.275877565145 1 60422.991707618 2024-04-22T23:48:03.538232+00:00 19994330.276111803949 27869999.999959193170 262864330.276067316532 1 60422.991719070 2024-04-22T23:48:04.527651+00:00 19994330.275943972170 27870000.000025849789 262864330.275966107845 1 60422.991730637 2024-04-22T23:48:05.527066+00:00 19994330.275681812316 27869999.999987293035 262864330.275665432215 1 60422.991742191 2024-04-22T23:48:06.525270+00:00 19994330.276138667017 27869999.999942425638 262864330.276077389717 1 60422.991753792 2024-04-22T23:48:07.527620+00:00 19994330.276204545051 27869999.999969240278 262864330.276170104742 1 60422.991765324 2024-04-22T23:48:08.523958+00:00 19994330.275866776705 27869999.999987930059 262864330.275851011276 1 60422.991776985 2024-04-22T23:48:09.531509+00:00 19994330.275862105191 27870000.000029437244 262864330.275887846947 1 60422.991788508 2024-04-22T23:48:10.527118+00:00 19994330.275739837438 27869999.999986495823 262864330.275722652674 1 60422.991800139 2024-04-22T23:48:11.532031+00:00 19994330.275945775211 27870000.000013351440 262864330.275955438614 1 60422.991811607 2024-04-22T23:48:12.522797+00:00 19994330.276048447937 27870000.000004045665 262864330.276048809290 1 60422.991823320 2024-04-22T23:48:13.534825+00:00 19994330.275778006762 27869999.999990340322 262864330.275764644146 1 60422.991834796 2024-04-22T23:48:14.526341+00:00 19994330.275847330689 27870000.000015415251 262864330.275859057903 1 60422.991846419 2024-04-22T23:48:15.530632+00:00 19994330.276180867106 27869999.999992053956 262864330.276169210672 1 60422.991857956 2024-04-22T23:48:16.527380+00:00 19994330.276055037975 27870000.000019572675 262864330.276070922613 1 60422.991869526 2024-04-22T23:48:17.527062+00:00 19994330.275819074363 27869999.999971225858 262864330.275786578655 1 60422.991881113 2024-04-22T23:48:18.528126+00:00 19994330.276118189096 27870000.000023588538 262864330.276138097048 1 60422.991892658 2024-04-22T23:48:19.525619+00:00 19994330.276006788015 27869999.999997869134 262864330.276000946760 1 60422.991904214 2024-04-22T23:48:20.524077+00:00 19994330.275985658169 27869999.999997943640 262864330.275979906321 1 60422.991915763 2024-04-22T23:48:21.521908+00:00 19994330.275830309838 27869999.999974366277 262864330.275800973177 1 60422.991927422 2024-04-22T23:48:22.529217+00:00 19994330.275796812028 27869999.999949071556 262864330.275742173195 1 60422.991938926 2024-04-22T23:48:23.523205+00:00 19994330.275885004550 27870000.000018272549 262864330.275899589062 1 60422.991950493 2024-04-22T23:48:24.522597+00:00 19994330.275683451444 27870000.000060524791 262864330.275740295649 1 60422.991962115 2024-04-22T23:48:25.526766+00:00 19994330.276004768908 27870000.000023879111 262864330.276024937630 1 60422.991973740 2024-04-22T23:48:26.531101+00:00 19994330.276089712977 27869999.999992165715 262864330.276078164577 1 60422.991985292 2024-04-22T23:48:27.529257+00:00 19994330.275776676834 27869999.999997023493 262864330.275770008564 1 60422.991996889 2024-04-22T23:48:28.531205+00:00 19994330.275892425328 27869999.999990809709 262864330.275879561901 1 60422.992008369 2024-04-22T23:48:29.523096+00:00 19994330.275861699134 27870000.000005949289 262864330.275863975286 1 60422.992019965 2024-04-22T23:48:30.525007+00:00 19994330.275995209813 27870000.000000633299 262864330.275992155075 1 60422.992031543 2024-04-22T23:48:31.525263+00:00 19994330.275988783687 27870000.000002052635 262864330.275987148285 1 60422.992043143 2024-04-22T23:48:32.527514+00:00 19994330.275748673826 27870000.000025045127 262864330.275770008564 1 60422.992054687 2024-04-22T23:48:33.524979+00:00 19994330.276048891246 27869999.999993719161 262864330.276038914919 1 60422.992066287 2024-04-22T23:48:34.527162+00:00 19994330.275767587125 27870000.000001180917 262864330.275765091181 1 60422.992077787 2024-04-22T23:48:35.520852+00:00 19994330.275873191655 27869999.999964211136 262864330.275833696127 1 60422.992089385 2024-04-22T23:48:36.522854+00:00 19994330.275996897370 27870000.000009499490 262864330.276002705097 1 60422.992100953 2024-04-22T23:48:37.522296+00:00 19994330.275881476700 27869999.999984487891 262864330.275862276554 1 60422.992112589 2024-04-22T23:48:38.527675+00:00 19994330.275881443173 27870000.000043969601 262864330.275921702385 1 60422.992124141 2024-04-22T23:48:39.525797+00:00 19994330.275737799704 27870000.000022351742 262864330.275756448507 1 60422.992135678 2024-04-22T23:48:40.522638+00:00 19994330.275953982025 27869999.999986078590 262864330.275936365128 1 60422.992147445 2024-04-22T23:48:41.539221+00:00 19994330.276090331376 27869999.999985411763 262864330.276072025299 1 60422.992158895 2024-04-22T23:48:42.528545+00:00 19994330.275957696140 27870000.000047825277 262864330.276001840830 1 60422.992170387 2024-04-22T23:48:43.521459+00:00 19994330.276145651937 27870000.000027477741 262864330.276169419289 1 60422.992181984 2024-04-22T23:48:44.523397+00:00 19994330.275835618377 27869999.999980654567 262864330.275812566280 1 60422.992193532 2024-04-22T23:48:45.521125+00:00 19994330.275872569531 27870000.000052589923 262864330.275921463966 1 60422.992205130 2024-04-22T23:48:46.523258+00:00 19994330.275819592178 27869999.999991849065 262864330.275807738304 1 60422.992216737 2024-04-22T23:48:47.526110+00:00 19994330.275725387037 27869999.999944943935 262864330.275666654110 1 60422.992228277 2024-04-22T23:48:48.523190+00:00 19994330.275993533432 27870000.000037077814 262864330.276026904583 1 60422.992239878 2024-04-22T23:48:49.525469+00:00 19994330.276011597365 27870000.000014897436 262864330.276022791862 1 60422.992251411 2024-04-22T23:48:50.521922+00:00 19994330.276069901884 27870000.000014729798 262864330.276080936193 1 60422.992263055 2024-04-22T23:48:51.528012+00:00 19994330.275845743716 27869999.999990563840 262864330.275832593441 1 60422.992274568 2024-04-22T23:48:52.522689+00:00 19994330.275956910104 27869999.999990910292 262864330.275944113731 1 60422.992286157 2024-04-22T23:48:53.523993+00:00 19994330.275982491672 27869999.999992311001 262864330.275971114635 1 60422.992297707 2024-04-22T23:48:54.521841+00:00 19994330.275879796594 27870000.000035084784 262864330.275911182165 1 60422.992309281 2024-04-22T23:48:55.521840+00:00 19994330.276003412902 27869999.999974403530 262864330.275974124670 1 60422.992320860 2024-04-22T23:48:56.522317+00:00 19994330.276024892926 27869999.999988265336 262864330.276009440422 1 60422.992332443 2024-04-22T23:48:57.523031+00:00 19994330.275766309351 27870000.000011358410 262864330.275773972273 1 60422.992344012 2024-04-22T23:48:58.522690+00:00 19994330.275913178921 27869999.999988999218 262864330.275898486376 1 60422.992355628 2024-04-22T23:48:59.526229+00:00 19994330.275952983648 27870000.000004012138 262864330.275953322649 1 60422.992367139 2024-04-22T23:49:00.520821+00:00 19994330.275932218879 27870000.000028200448 262864330.275956720114 1 60422.992378711 2024-04-22T23:49:01.520648+00:00 19994330.275865450501 27870000.000016503036 262864330.275878250599 1 60422.992390377 2024-04-22T23:49:02.528627+00:00 19994330.276069451123 27869999.999990791082 262864330.276056557894 1 60422.992401900 2024-04-22T23:49:03.524159+00:00 19994330.275898765773 27869999.999999906868 262864330.275894969702 1 60422.992413496 2024-04-22T23:49:04.526046+00:00 19994330.275725547224 27869999.999978676438 262864330.275700509548 1 60422.992425143 2024-04-22T23:49:05.532312+00:00 19994330.275951836258 27870000.000019330531 262864330.275967478752 1 60422.992436592 2024-04-22T23:49:06.521575+00:00 19994330.275906760246 27869999.999983880669 262864330.275886952877 1 60422.992448153 2024-04-22T23:49:07.520377+00:00 19994330.276114054024 27869999.999984681606 262864330.276095032692 1 60422.992459757 2024-04-22T23:49:08.522981+00:00 19994330.275970615447 27869999.999956384301 262864330.275923281908 1 60422.992471339 2024-04-22T23:49:09.523729+00:00 19994330.275851104409 27869999.999986492097 262864330.275833904743 1 60422.992482939 2024-04-22T23:49:10.525903+00:00 19994330.275917593390 27869999.999977849424 262864330.275891751051 1 60422.992494460 2024-04-22T23:49:11.521327+00:00 19994330.276040095836 27870000.000043965876 262864330.276080369949 1 60422.992506030 2024-04-22T23:49:12.521025+00:00 19994330.275852527469 27869999.999951057136 262864330.275799900293 1 60422.992517711 2024-04-22T23:49:13.530214+00:00 19994330.276105143130 27869999.999996177852 262864330.276097625494 1 60422.992529187 2024-04-22T23:49:14.521770+00:00 19994330.275919545442 27869999.999999180436 262864330.275915026665 1 60422.992540793 2024-04-22T23:49:15.524513+00:00 19994330.276165459305 27869999.999975796789 262864330.276137560606 1 60422.992552360 2024-04-22T23:49:16.523863+00:00 19994330.276090141386 27870000.000016700476 262864330.276103138924 1 60422.992563948 2024-04-22T23:49:17.525071+00:00 19994330.275972481817 27869999.999997876585 262864330.275966674089 1 60422.992575483 2024-04-22T23:49:18.521719+00:00 19994330.275786120445 27870000.000011283904 262864330.275793731213 1 60422.992587090 2024-04-22T23:49:19.524577+00:00 19994330.275818686932 27870000.000015269965 262864330.275830239058 1 60422.992598651 2024-04-22T23:49:20.523439+00:00 19994330.275904621929 27870000.000007294118 262864330.275908231735 1 60422.992610229 2024-04-22T23:49:21.523758+00:00 19994330.275859676301 27869999.999997794628 262864330.275853782892 1 60422.992621799 2024-04-22T23:49:22.523450+00:00 19994330.276014737785 27869999.999954059720 262864330.275965094566 1 60422.992633474 2024-04-22T23:49:23.532109+00:00 19994330.275897439569 27870000.000008959323 262864330.275902718306 1 60422.992644933 2024-04-22T23:49:24.522203+00:00 19994330.276023179293 27870000.000068701804 262864330.276088178158 1 60422.992656531 2024-04-22T23:49:25.524256+00:00 19994330.276007868350 27870000.000010423362 262864330.276014596224 1 60422.992668068 2024-04-22T23:49:26.521076+00:00 19994330.275794867426 27869999.999982826412 262864330.275774002075 1 60422.992679678 2024-04-22T23:49:27.524161+00:00 19994330.275879438967 27869999.999984953552 262864330.275860697031 1 60422.992691212 2024-04-22T23:49:28.520746+00:00 19994330.275953438133 27870000.000079184771 262864330.276028931141 1 60422.992702797 2024-04-22T23:49:29.521652+00:00 19994330.276009723544 27869999.999965656549 262864330.275971710682 1 60422.992714394 2024-04-22T23:49:30.523636+00:00 19994330.276001513004 27870000.000007733703 262864330.276005566120 1 60422.992726002 2024-04-22T23:49:31.526591+00:00 19994330.275861900300 27870000.000028338283 262864330.275886535645 1 60422.992737540 2024-04-22T23:49:32.523461+00:00 19994330.275825563818 27870000.000036902726 262864330.275858759880 1 60422.992749091 2024-04-22T23:49:33.521493+00:00 19994330.275711391121 27869999.999977800995 262864330.275685489178 1 60422.992760662 2024-04-22T23:49:34.521239+00:00 19994330.275955427438 27869999.999989751726 262864330.275941491127 1 60422.992772250 2024-04-22T23:49:35.522386+00:00 19994330.275874603540 27870000.000043012202 262864330.275913923979 1 60422.992783795 2024-04-22T23:49:36.519912+00:00 19994330.275902975351 27870000.000007193536 262864330.275906473398 1 60422.992795413 2024-04-22T23:49:37.523686+00:00 19994330.275840163231 27869999.999957680702 262864330.275794148445 1 60422.992806964 2024-04-22T23:49:38.521676+00:00 19994330.275928508490 27870000.000019624829 262864330.275944411755 1 60422.992818536 2024-04-22T23:49:39.521477+00:00 19994330.275879152119 27869999.999999232590 262864330.275874674320 1 60422.992830109 2024-04-22T23:49:40.521407+00:00 19994330.275804810226 27870000.000025767833 262864330.275826901197 1 60422.992841677 2024-04-22T23:49:41.520883+00:00 19994330.276071637869 27869999.999959267676 262864330.276027202606 1 60422.992853285 2024-04-22T23:49:42.523791+00:00 19994330.275971040130 27870000.000002671033 262864330.275970041752 1 60422.992864880 2024-04-22T23:49:43.525646+00:00 19994330.275958001614 27869999.999986719340 262864330.275941014290 1 60422.992876464 2024-04-22T23:49:44.526487+00:00 19994330.275917638093 27869999.999963961542 262864330.275877922773 1 60422.992888068 2024-04-22T23:49:45.529056+00:00 19994330.275875639170 27869999.999996300787 262864330.275868237019 1 60422.992899745 2024-04-22T23:49:46.537956+00:00 19994330.275922693312 27870000.000033859164 262864330.275952845812 1 60422.992911229 2024-04-22T23:49:47.530210+00:00 19994330.276222061366 27870000.000003252178 262864330.276221603155 1 60422.992922827 2024-04-22T23:49:48.532256+00:00 19994330.275871809572 27870000.000015400350 262864330.275883525610 1 60422.992934395 2024-04-22T23:49:49.531689+00:00 19994330.275991816074 27869999.999977029860 262864330.275965154171 1 60422.992945943 2024-04-22T23:49:50.529433+00:00 19994330.275872267783 27869999.999994512647 262864330.275863081217 1 60422.992957580 2024-04-22T23:49:51.534942+00:00 19994330.276057340205 27870000.000021535903 262864330.276075184345 1 60422.992969320 2024-04-22T23:49:52.549286+00:00 19994330.275891859084 27869999.999973487109 262864330.275861650705 1 60422.992980659 2024-04-22T23:49:53.528885+00:00 19994330.275886725634 27869999.999974824488 262864330.275857836008 1 60422.992992175 2024-04-22T23:49:54.523895+00:00 19994330.276065338403 27870000.000009350479 262864330.276071012020 1 60422.993003888 2024-04-22T23:49:55.535905+00:00 19994330.275970559567 27869999.999999303371 262864330.275966167450 1 60422.993015477 2024-04-22T23:49:56.537243+00:00 19994330.275907013565 27869999.999991532415 262864330.275894850492 1 60422.993026914 2024-04-22T23:49:57.525398+00:00 19994330.276157032698 27870000.000019684434 262864330.276172995567 1 60422.993038550 2024-04-22T23:49:58.530763+00:00 19994330.275577116758 27869999.999975301325 262864330.275548726320 1 60422.993050152 2024-04-22T23:49:59.533107+00:00 19994330.276109188795 27869999.999992027879 262864330.276097506285 1 60422.993061640 2024-04-22T23:50:00.525722+00:00 19994330.275769811124 27869999.999987278134 262864330.275753378868 1 60422.993073395 2024-04-22T23:50:01.541351+00:00 19994330.275884103030 27869999.999981690198 262864330.275862097740 1 60422.993084896 2024-04-22T23:50:02.535036+00:00 19994330.275777582079 27869999.999999359250 262864330.275773227215 1 60422.993096595 2024-04-22T23:50:03.545794+00:00 19994330.276069905609 27869999.999996140599 262864330.276062339544 1 60422.993107975 2024-04-22T23:50:04.529062+00:00 19994330.276004344225 27869999.999961409718 262864330.275962054729 1 60422.993119585 2024-04-22T23:50:05.532145+00:00 19994330.275875594467 27869999.999997731298 262864330.275869637728 1 60422.993131085 2024-04-22T23:50:06.525762+00:00 19994330.275856461376 27869999.999996509403 262864330.275849282742 1 60422.993142626 2024-04-22T23:50:07.522889+00:00 19994330.275947362185 27869999.999977063388 262864330.275920718908 1 60422.993154250 2024-04-22T23:50:08.527156+00:00 19994330.275840558112 27870000.000065732747 262864330.275902599096 1 60422.993165852 2024-04-22T23:50:09.529561+00:00 19994330.275803860277 27869999.999983374029 262864330.275783538818 1 60422.993177328 2024-04-22T23:50:10.521170+00:00 19994330.276085149497 27870000.000006541610 262864330.276087999344 1 60422.993188914 2024-04-22T23:50:11.522197+00:00 19994330.275830682367 27870000.000031109899 262864330.275858104229 1 60422.993200528 2024-04-22T23:50:12.525658+00:00 19994330.275831054896 27870000.000054318458 262864330.275881677866 1 60422.993212158 2024-04-22T23:50:13.530425+00:00 19994330.275900501758 27870000.000041507185 262864330.275938332081 1 60422.993223635 2024-04-22T23:50:14.522012+00:00 19994330.276021186262 27870000.000056948513 262864330.276074439287 1 60422.993235209 2024-04-22T23:50:15.522080+00:00 19994330.275897707790 27869999.999967984855 262864330.275862008333 1 60422.993246783 2024-04-22T23:50:16.522003+00:00 19994330.275770660490 27870000.000029087067 262864330.275796055794 1 60422.993258735 2024-04-22T23:50:17.554685+00:00 19994330.275851514190 27869999.999989755452 262864330.275837570429 1 60422.993269930 2024-04-22T23:50:18.521943+00:00 19994330.276178412139 27869999.999973833561 262864330.276148557663 1 60422.993281518 2024-04-22T23:50:19.523155+00:00 19994330.275907784700 27869999.999988660216 262864330.275892764330 1 60422.993293091 2024-04-22T23:50:20.523050+00:00 19994330.275832206011 27869999.999997727573 262864330.275826245546 1 60422.993304655 2024-04-22T23:50:21.522236+00:00 19994330.276047185063 27869999.999983806163 262864330.276027321815 1 60422.993316387 2024-04-22T23:50:22.535805+00:00 19994330.276022929698 27870000.000045243651 262864330.276064485312 1 60422.993327853 2024-04-22T23:50:23.526499+00:00 19994330.276019468904 27870000.000032521784 262864330.276048302650 1 60422.993339371 2024-04-22T23:50:24.521625+00:00 19994330.275905855000 27869999.999977849424 262864330.275880008936 1 60422.993350932 2024-04-22T23:50:25.520552+00:00 19994330.275836765766 27869999.999962233007 262864330.275795310736 1 60422.993362762 2024-04-22T23:50:26.542691+00:00 19994330.276046659797 27869999.999977584928 262864330.276020556688 1 60422.993374108 2024-04-22T23:50:27.522967+00:00 19994330.275820929557 27869999.999991599470 262864330.275808840990 1 60422.993385666 2024-04-22T23:50:28.521563+00:00 19994330.275935765356 27870000.000008720905 262864330.275940805674 1 60422.993397245 2024-04-22T23:50:29.521986+00:00 19994330.275986991823 27870000.000016674399 262864330.275999993086 1 60422.993408853 2024-04-22T23:50:30.524877+00:00 19994330.276009820402 27870000.000000990927 262864330.276007115841 1 60422.993420368 2024-04-22T23:50:31.519790+00:00 19994330.275846756995 27870000.000010367483 262864330.275853425264 1 60422.993431947 2024-04-22T23:50:32.520241+00:00 19994330.275781981647 27870000.000014100224 262864330.275792390108 1 60422.993443558 2024-04-22T23:50:33.523407+00:00 19994330.275940790772 27870000.000001654029 262864330.275938749313 1 60422.993455129 2024-04-22T23:50:34.523100+00:00 19994330.275730364025 27870000.000021625310 262864330.275748312473 1 60422.993466785 2024-04-22T23:50:35.530253+00:00 19994330.276142444462 27870000.000049456954 262864330.276188224554 1 60422.993478314 2024-04-22T23:50:36.526336+00:00 19994330.275628801435 27869999.999941874295 262864330.275566995144 1 60422.993489941 2024-04-22T23:50:37.530918+00:00 19994330.276064969599 27869999.999969661236 262864330.276030927896 1 60422.993501454 2024-04-22T23:50:38.525642+00:00 19994330.276030033827 27869999.999992519617 262864330.276018857956 1 60422.993512963 2024-04-22T23:50:39.519975+00:00 19994330.276087529957 27870000.000059768558 262864330.276143610477 1 60422.993524584 2024-04-22T23:50:40.524076+00:00 19994330.275984283537 27869999.999970171601 262864330.275950759649 1 60422.993536252 2024-04-22T23:50:41.532142+00:00 19994330.275996573269 27869999.999951463193 262864330.275944322348 1 60422.993547719 2024-04-22T23:50:42.522910+00:00 19994330.276224851608 27869999.999966911972 262864330.276188075542 1 60422.993559306 2024-04-22T23:50:43.524011+00:00 19994330.275907151401 27869999.999989543110 262864330.275893002748 1 60422.993570887 2024-04-22T23:50:44.524587+00:00 19994330.275952979922 27869999.999979674816 262864330.275928974152 1 60422.993582480 2024-04-22T23:50:45.526218+00:00 19994330.275874473155 27869999.999999485910 262864330.275870263577 1 60422.993594078 2024-04-22T23:50:46.528338+00:00 19994330.275756172836 27869999.999972410500 262864330.275724887848 1 60422.993605596 2024-04-22T23:50:47.523443+00:00 19994330.275890324265 27869999.999970786273 262864330.275857418776 1 60422.993617234 2024-04-22T23:50:48.529037+00:00 19994330.275956526399 27870000.000004000962 262864330.275956809521 1 60422.993628843 2024-04-22T23:50:49.532030+00:00 19994330.276031881571 27869999.999963697046 262864330.275991886854 1 60422.993640320 2024-04-22T23:50:50.523705+00:00 19994330.275995153934 27870000.000021010637 262864330.276012480259 1 60422.993652076 2024-04-22T23:50:51.539312+00:00 19994330.275965914130 27870000.000022102147 262864330.275984346867 1 60422.993663631 2024-04-22T23:50:52.537747+00:00 19994330.276054088026 27869999.999960090965 262864330.276010483503 1 60422.993675036 2024-04-22T23:50:53.523125+00:00 19994330.275985598564 27870000.000007506460 262864330.275989413261 1 60422.993686643 2024-04-22T23:50:54.526013+00:00 19994330.275774527341 27869999.999985083938 262864330.275755941868 1 60422.993698458 2024-04-22T23:50:55.546810+00:00 19994330.275929518044 27869999.999983910471 262864330.275909721851 1 60422.993709940 2024-04-22T23:50:56.538844+00:00 19994330.276142928749 27869999.999992262572 262864330.276131480932 1 60422.993721385 2024-04-22T23:50:57.527683+00:00 19994330.275897994637 27870000.000056698918 262864330.275950968266 1 60422.993732914 2024-04-22T23:50:58.523811+00:00 19994330.276014924049 27869999.999985504895 262864330.275996744633 1 60422.993744742 2024-04-22T23:50:59.545741+00:00 19994330.275977760553 27870000.000006973743 262864330.275981038809 1 60422.993756070 2024-04-22T23:51:00.524453+00:00 19994330.276000253856 27869999.999981258065 262864330.275977820158 1 60422.993767625 2024-04-22T23:51:01.522769+00:00 19994330.276121620089 27870000.000007767230 262864330.276125699282 1 60422.993779278 2024-04-22T23:51:02.529618+00:00 19994330.275847110897 27869999.999989043921 262864330.275832444429 1 60422.993790865 2024-04-22T23:51:03.530733+00:00 19994330.275919806212 27870000.000007193536 262864330.275923281908 1 60422.993802408 2024-04-22T23:51:04.528076+00:00 19994330.276122905314 27870000.000064030290 262864330.276183217764 1 60422.993813976 2024-04-22T23:51:05.527556+00:00 19994330.275821454823 27870000.000005666167 262864330.275823414326 1 60422.993825596 2024-04-22T23:51:06.531483+00:00 19994330.276035245508 27870000.000015590340 262864330.276047140360 1 60422.993837131 2024-04-22T23:51:07.528124+00:00 19994330.275779150426 27869999.999998994172 262864330.275774449110 1 60422.993848663 2024-04-22T23:51:08.524444+00:00 19994330.275813460350 27870000.000027526170 262864330.275837302208 1 60422.993860204 2024-04-22T23:51:09.521596+00:00 19994330.276048209518 27870000.000030662864 262864330.276075184345 1 60422.993871793 2024-04-22T23:51:10.522908+00:00 19994330.275997705758 27870000.000004440546 262864330.275998443365 1 60422.993883459 2024-04-22T23:51:11.530827+00:00 19994330.275841649622 27869999.999951735139 262864330.275789678097 1 60422.993894983 2024-04-22T23:51:12.526550+00:00 19994330.275959048420 27869999.999991115183 262864330.275946468115 1 60422.993906636 2024-04-22T23:51:13.533315+00:00 19994330.276106428355 27870000.000027317554 262864330.276130050421 1 60422.993918126 2024-04-22T23:51:14.526140+00:00 19994330.276047166437 27869999.999996118248 262864330.276039600372 1 60422.993929843 2024-04-22T23:51:15.538423+00:00 19994330.275847818702 27869999.999964006245 262864330.275808125734 1 60422.993941333 2024-04-22T23:51:16.531147+00:00 19994330.275891747326 27870000.000004582107 262864330.275892645121 1 60422.993952798 2024-04-22T23:51:17.521763+00:00 19994330.276063993573 27869999.999997060746 262864330.276057362556 1 60422.993964406 2024-04-22T23:51:18.524672+00:00 19994330.275724604726 27870000.000001389533 262864330.275722324848 1 60422.993976060 2024-04-22T23:51:19.531565+00:00 19994330.276023428887 27869999.999968260527 262864330.275987982750 1 60422.993987517 2024-04-22T23:51:20.521473+00:00 19994330.275935396552 27870000.000014573336 262864330.275946259499 1 60422.993999072 2024-04-22T23:51:21.519873+00:00 19994330.275875095278 27869999.999984323978 262864330.275855720043 1 60422.994010698 2024-04-22T23:51:22.524325+00:00 19994330.275814600289 27869999.999982897192 262864330.275793790817 1 60422.994022361 2024-04-22T23:51:23.532003+00:00 19994330.276168823242 27869999.999987225980 262864330.276152342558 1 60422.994033887 2024-04-22T23:51:24.527847+00:00 19994330.275905560702 27869999.999971881509 262864330.275873720646 1 60422.994045383 2024-04-22T23:51:25.521082+00:00 19994330.275897312909 27869999.999992858618 262864330.275886476040 1 60422.994056954 2024-04-22T23:51:26.520779+00:00 19994330.275692645460 27869999.999941311777 262864330.275630265474 1 60422.994068529 2024-04-22T23:51:27.520911+00:00 19994330.275873102248 27870000.000025685877 262864330.275895088911 1 60422.994080188 2024-04-22T23:51:28.528266+00:00 19994330.276020664722 27870000.000017691404 262864330.276034682989 1 60422.994091870 2024-04-22T23:51:29.537565+00:00 19994330.275877334177 27869999.999970126897 262864330.275843769312 1 60422.994103322 2024-04-22T23:51:30.527027+00:00 19994330.275999203324 27870000.000017974526 262864330.276013493538 1 60422.994114984 2024-04-22T23:51:31.534645+00:00 19994330.276203695685 27869999.999982815236 262864330.276182800531 1 60422.994126508 2024-04-22T23:51:32.530299+00:00 19994330.276141524315 27870000.000002607703 262864330.276140451431 1 60422.994138152 2024-04-22T23:51:33.536365+00:00 19994330.275783091784 27869999.999980658293 262864330.275760054588 1 60422.994149650 2024-04-22T23:51:34.529815+00:00 19994330.275953173637 27869999.999989174306 262864330.275938659906 1 60422.994161156 2024-04-22T23:51:35.523895+00:00 19994330.275992818177 27870000.000040885061 262864330.276030004025 1 60422.994172743 2024-04-22T23:51:36.524940+00:00 19994330.275780610740 27869999.999970458448 262864330.275747388601 1 60422.994184310 2024-04-22T23:51:37.524330+00:00 19994330.275942906737 27869999.999989371747 262864330.275928556919 1 60422.994195940 2024-04-22T23:51:38.529194+00:00 19994330.275880839676 27869999.999958902597 262864330.275836050510 1 60422.994207643 2024-04-22T23:51:39.540314+00:00 19994330.275887660682 27870000.000000830740 262864330.275884807110 1 60422.994219213 2024-04-22T23:51:40.539983+00:00 19994330.275925960392 27870000.000033434480 262864330.275955706835 1 60422.994230799 2024-04-22T23:51:41.541071+00:00 19994330.275942355394 27869999.999949645251 262864330.275888293982 1 60422.994242171 2024-04-22T23:51:42.523575+00:00 19994330.275935862213 27870000.000007107854 262864330.275939255953 1 60422.994253738 2024-04-22T23:51:43.522937+00:00 19994330.275794047862 27869999.999983683228 262864330.275774031878 1 60422.994265452 2024-04-22T23:51:44.535090+00:00 19994330.276040211320 27870000.000012297183 262864330.276048839092 1 60422.994277143 2024-04-22T23:51:45.545194+00:00 19994330.275769442320 27870000.000004306436 262864330.275770038366 1 60422.994288526 2024-04-22T23:51:46.528709+00:00 19994330.276041556150 27870000.000013843179 262864330.276051700115 1 60422.994300250 2024-04-22T23:51:47.541629+00:00 19994330.275968547910 27869999.999990079552 262864330.275954931974 1 60422.994311722 2024-04-22T23:51:48.532758+00:00 19994330.276123885065 27870000.000033006072 262864330.276153206825 1 60422.994323240 2024-04-22T23:51:49.527949+00:00 19994330.275895897299 27870000.000069312751 262864330.275961518288 1 60422.994334879 2024-04-22T23:51:50.533544+00:00 19994330.275955103338 27870000.000006791204 262864330.275958210230 1 60422.994346376 2024-04-22T23:51:51.526849+00:00 19994330.275875076652 27869999.999985739589 262864330.275857150555 1 60422.994357931 2024-04-22T23:51:52.525237+00:00 19994330.276088580489 27870000.000058148056 262864330.276143014431 1 60422.994369596 2024-04-22T23:51:53.533100+00:00 19994330.275953240693 27869999.999964937568 262864330.275914490223 1 60422.994381040 2024-04-22T23:51:54.521905+00:00 19994330.275987058878 27870000.000003848225 262864330.275987207890 1 60422.994392749 2024-04-22T23:51:55.533549+00:00 19994330.275941178203 27870000.000024378300 262864330.275961875916 1 60422.994404276 2024-04-22T23:51:56.529437+00:00 19994330.275838080794 27870000.000003285706 262864330.275837659836 1 60422.994415888 2024-04-22T23:51:57.532738+00:00 19994330.276006463915 27869999.999981924891 262864330.275984704494 1 60422.994427507 2024-04-22T23:51:58.536596+00:00 19994330.276021175086 27870000.000014703721 262864330.276032179594 1 60422.994438962 2024-04-22T23:51:59.526346+00:00 19994330.275653008372 27869999.999974526465 262864330.275623828173 1 60422.994450772 2024-04-22T23:52:00.546726+00:00 19994330.276152774692 27869999.999964833260 262864330.276113927364 1 60422.994462132 2024-04-22T23:52:01.528225+00:00 19994330.275742899626 27870000.000029459596 262864330.275768637657 1 60422.994473744 2024-04-22T23:52:02.531496+00:00 19994330.275864880532 27869999.999994702637 262864330.275855869055 1 60422.994485289 2024-04-22T23:52:03.528966+00:00 19994330.275969453156 27870000.000020597130 262864330.275986343622 1 60422.994496838 2024-04-22T23:52:04.526806+00:00 19994330.275995802134 27870000.000026274472 262864330.276018381119 1 60422.994508469 2024-04-22T23:52:05.531721+00:00 19994330.275863431394 27870000.000021304935 262864330.275881052017 1 60422.994520021 2024-04-22T23:52:06.529792+00:00 19994330.275877073407 27869999.999959081411 262864330.275832474232 1 60422.994531617 2024-04-22T23:52:07.531701+00:00 19994330.275883324444 27870000.000008020550 262864330.275887638330 1 60422.994543199 2024-04-22T23:52:08.532435+00:00 19994330.275877159089 27869999.999983288348 262864330.275856733322 1 60422.994554806 2024-04-22T23:52:09.535188+00:00 19994330.275889314711 27870000.000001590699 262864330.275887191296 1 60422.994566300 2024-04-22T23:52:10.528300+00:00 19994330.275963276625 27870000.000028416514 262864330.275988012552 1 60422.994577827 2024-04-22T23:52:11.524252+00:00 19994330.275807935745 27870000.000013679266 262864330.275817930698 1 60422.994589557 2024-04-22T23:52:12.537715+00:00 19994330.275974940509 27870000.000022955239 262864330.275994181633 1 60422.994601157 2024-04-22T23:52:13.539932+00:00 19994330.275906853378 27870000.000069607049 262864330.275972783566 1 60422.994612690 2024-04-22T23:52:14.536424+00:00 19994330.276020105928 27870000.000006251037 262864330.276022672653 1 60422.994624313 2024-04-22T23:52:15.540659+00:00 19994330.276100538671 27869999.999956648797 262864330.276053488255 1 60422.994635732 2024-04-22T23:52:16.527266+00:00 19994330.275961589068 27870000.000022552907 262864330.275980442762 1 60422.994647278 2024-04-22T23:52:17.524848+00:00 19994330.276097785681 27870000.000006653368 262864330.276100724936 1 60422.994658832 2024-04-22T23:52:18.523084+00:00 19994330.275745365769 27870000.000021792948 262864330.275763452053 1 60422.994670432 2024-04-22T23:52:19.525330+00:00 19994330.275657787919 27869999.999997675419 262864330.275651752949 1 60422.994681984 2024-04-22T23:52:20.523453+00:00 19994330.275862365961 27869999.999977849424 262864330.275836527348 1 60422.994693581 2024-04-22T23:52:21.525449+00:00 19994330.276128333062 27869999.999978728592 262864330.276103347540 1 60422.994705135 2024-04-22T23:52:22.523704+00:00 19994330.276021845639 27869999.999994363636 262864330.276012510061 1 60422.994716745 2024-04-22T23:52:23.526801+00:00 19994330.275854438543 27869999.999994829297 262864330.275845557451 1 60422.994728289 2024-04-22T23:52:24.524169+00:00 19994330.275942228734 27869999.999967090786 262864330.275905638933 1 60422.994739830 2024-04-22T23:52:25.521322+00:00 19994330.275888793170 27870000.000013340265 262864330.275898456573 1 60422.994751472 2024-04-22T23:52:26.527159+00:00 19994330.276006169617 27869999.999995872378 262864330.275998353958 1 60422.994763107 2024-04-22T23:52:27.532466+00:00 19994330.275804784149 27870000.000010076910 262864330.275811165571 1 60422.994774671 2024-04-22T23:52:28.531610+00:00 19994330.275785122067 27870000.000017672777 262864330.275799095631 1 60422.994786192 2024-04-22T23:52:29.526961+00:00 19994330.275906052440 27869999.999982520938 262864330.275884896517 1 60422.994797704 2024-04-22T23:52:30.521601+00:00 19994330.276096306741 27869999.999994006008 262864330.276086628437 1 60422.994809270 2024-04-22T23:52:31.520923+00:00 19994330.275988873094 27870000.000017289072 262864330.276002466679 1 60422.994820849 2024-04-22T23:52:32.521358+00:00 19994330.275919262320 27870000.000036478043 262864330.275952041149 1 60422.994832423 2024-04-22T23:52:33.521362+00:00 19994330.275902360678 27869999.999964032322 262864330.275862693787 1 60422.994844034 2024-04-22T23:52:34.524514+00:00 19994330.275752309710 27870000.000017039478 262864330.275765657425 1 60422.994855571 2024-04-22T23:52:35.521338+00:00 19994330.276434928179 27869999.999974261969 262864330.276405483484 1 60422.994867285 2024-04-22T23:52:36.533431+00:00 19994330.275900796056 27870000.000003449619 262864330.275900542736 1 60422.994878720 2024-04-22T23:52:37.521473+00:00 19994330.276052668691 27869999.999966312200 262864330.276015281677 1 60422.994890326 2024-04-22T23:52:38.524190+00:00 19994330.276033781469 27869999.999970901757 262864330.276001006365 1 60422.994901898 2024-04-22T23:52:39.524030+00:00 19994330.275946687907 27870000.000011414289 262864330.275954395533 1 60422.994913532 2024-04-22T23:52:40.529185+00:00 19994330.275868486613 27870000.000028502196 262864330.275893270969 1 60422.994925058 2024-04-22T23:52:41.524997+00:00 19994330.275957968086 27869999.999915402383 262864330.275869667530 1 60422.994936627 2024-04-22T23:52:42.524579+00:00 19994330.276025071740 27870000.000041488558 262864330.276062846184 1 60422.994948170 2024-04-22T23:52:43.521914+00:00 19994330.275981087238 27869999.999950848520 262864330.275928258896 1 60422.994959739 2024-04-22T23:52:44.521438+00:00 19994330.276118181646 27870000.000026471913 262864330.276140958071 1 60422.994971306 2024-04-22T23:52:45.520839+00:00 19994330.275723699480 27869999.999999936670 262864330.275719940662 1 60422.994982887 2024-04-22T23:52:46.521434+00:00 19994330.275818966329 27870000.000044405460 262864330.275859683752 1 60422.994994586 2024-04-22T23:52:47.532213+00:00 19994330.275944974273 27869999.999997388572 262864330.275938659906 1 60422.995006057 2024-04-22T23:52:48.523341+00:00 19994330.276040159166 27869999.999987013638 262864330.276023477316 1 60422.995017606 2024-04-22T23:52:49.521160+00:00 19994330.275863863528 27869999.999983973801 262864330.275844126940 1 60422.995029201 2024-04-22T23:52:50.522982+00:00 19994330.275769919157 27870000.000062230974 262864330.275828450918 1 60422.995040909 2024-04-22T23:52:51.534595+00:00 19994330.276074405760 27869999.999965939671 262864330.276036649942 1 60422.995052369 2024-04-22T23:52:52.524686+00:00 19994330.275945987552 27870000.000010028481 262864330.275952309370 1 60422.995063925 2024-04-22T23:52:53.523134+00:00 19994330.275885052979 27869999.999996654689 262864330.275878012180 1 60422.995075549 2024-04-22T23:52:54.527431+00:00 19994330.275852549821 27870000.000005211681 262864330.275854080915 1 60422.995087124 2024-04-22T23:52:55.527538+00:00 19994330.275951933116 27870000.000014264137 262864330.275962501764 1 60422.995098636 2024-04-22T23:52:56.522115+00:00 19994330.275819063187 27870000.000014439225 262864330.275829792023 1 60422.995110263 2024-04-22T23:52:57.526754+00:00 19994330.275856096298 27869999.999988429248 262864330.275840848684 1 60422.995122026 2024-04-22T23:52:58.543072+00:00 19994330.276154562831 27870000.000004421920 262864330.276155292988 1 60422.995133422 2024-04-22T23:52:59.527644+00:00 19994330.275672227144 27869999.999958325177 262864330.275626868010 1 60422.995144943 2024-04-22T23:53:00.523044+00:00 19994330.275913134217 27870000.000035244972 262864330.275944709778 1 60422.995156570 2024-04-22T23:53:01.527682+00:00 19994330.276134189218 27870000.000009916723 262864330.276140421629 1 60422.995168186 2024-04-22T23:53:02.531229+00:00 19994330.275702260435 27869999.999988067895 262864330.275686651468 1 60422.995179691 2024-04-22T23:53:03.525352+00:00 19994330.276047356427 27870000.000013101846 262864330.276056766510 1 60422.995191210 2024-04-22T23:53:04.520547+00:00 19994330.275780703872 27869999.999957360327 262864330.275734364986 1 60422.995202803 2024-04-22T23:53:05.522141+00:00 19994330.275988943875 27870000.000017389655 262864330.276002645493 1 60422.995214392 2024-04-22T23:53:06.523485+00:00 19994330.275952883065 27870000.000000983477 262864330.275950163603 1 60422.995225937 2024-04-22T23:53:07.520958+00:00 19994330.276122309268 27869999.999989904463 262864330.276108503342 1 60422.995237520 2024-04-22T23:53:08.521729+00:00 19994330.275805130601 27869999.999998670071 262864330.275800108910 1 60422.995249086 2024-04-22T23:53:09.521042+00:00 19994330.275964133441 27870000.000044927001 262864330.276005387306 1 60422.995260723 2024-04-22T23:53:10.526458+00:00 19994330.275868840516 27869999.999978456646 262864330.275843590498 1 60422.995272268 2024-04-22T23:53:11.523917+00:00 19994330.275895375758 27869999.999987740070 262864330.275879442692 1 60422.995283865 2024-04-22T23:53:12.525980+00:00 19994330.276160791516 27870000.000015649945 262864330.276172757149 1 60422.995295423 2024-04-22T23:53:13.524544+00:00 19994330.276086326689 27869999.999988507479 262864330.276071131229 1 60422.995306951 2024-04-22T23:53:14.520540+00:00 19994330.275838006288 27869999.999973442405 262864330.275807768106 1 60422.995318538 2024-04-22T23:53:15.521656+00:00 19994330.275774702430 27869999.999952912331 262864330.275723934174 1 60422.995330131 2024-04-22T23:53:16.523335+00:00 19994330.275957651436 27870000.000000379980 262864330.275954335928 1 60422.995341714 2024-04-22T23:53:17.524054+00:00 19994330.275864545256 27869999.999988172203 262864330.275849014521 1 60422.995353293 2024-04-22T23:53:18.524499+00:00 19994330.276106849313 27870000.000009998679 262864330.276113152504 1 60422.995365412 2024-04-22T23:53:19.571602+00:00 19994330.275830347091 27870000.000014502555 262864330.275841176510 1 60422.995376452 2024-04-22T23:53:20.525490+00:00 19994330.276035990566 27870000.000024944544 262864330.276057243347 1 60422.995388020 2024-04-22T23:53:21.524942+00:00 19994330.276026133448 27869999.999988626689 262864330.276011049747 1 60422.995399762 2024-04-22T23:53:22.539430+00:00 19994330.275874782354 27869999.999995622784 262864330.275866717100 1 60422.995411123 2024-04-22T23:53:23.521057+00:00 19994330.276016611606 27869999.999985739589 262864330.275998681784 1 60422.995422939 2024-04-22T23:53:24.541895+00:00 19994330.275950323790 27869999.999988090247 262864330.275934696198 1 60422.995434532 2024-04-22T23:53:25.543592+00:00 19994330.276044987142 27870000.000055387616 262864330.276096671820 1 60422.995445973 2024-04-22T23:53:26.532075+00:00 19994330.275774050504 27870000.000006336719 262864330.275776714087 1 60422.995457450 2024-04-22T23:53:27.523651+00:00 19994330.275845948607 27870000.000013016164 262864330.275855273008 1 60422.995469094 2024-04-22T23:53:28.529759+00:00 19994330.275538042188 27870000.000036455691 262864330.275570809841 1 60422.995480665 2024-04-22T23:53:29.529492+00:00 19994330.276265703142 27870000.000000555068 262864330.276262581348 1 60422.995492191 2024-04-22T23:53:30.525301+00:00 19994330.275701057166 27869999.999942626804 262864330.275639981031 1 60422.995503985 2024-04-22T23:53:31.544324+00:00 19994330.275951277465 27870000.000036902726 262864330.275984466076 1 60422.995515389 2024-04-22T23:53:32.529635+00:00 19994330.275844547898 27869999.999982975423 262864330.275823831558 1 60422.995526857 2024-04-22T23:53:33.520469+00:00 19994330.275966871530 27870000.000034712255 262864330.275997906923 1 60422.995538461 2024-04-22T23:53:34.522987+00:00 19994330.275654751807 27870000.000016395003 262864330.275667458773 1 60422.995550074 2024-04-22T23:53:35.526344+00:00 19994330.275972899050 27870000.000023353845 262864330.275992572308 1 60422.995561745 2024-04-22T23:53:36.534745+00:00 19994330.275780376047 27870000.000012226403 262864330.275788903236 1 60422.995573245 2024-04-22T23:53:37.528317+00:00 19994330.275915462524 27869999.999959807843 262864330.275871574879 1 60422.995584879 2024-04-22T23:53:38.533568+00:00 19994330.275939397514 27870000.000024113804 262864330.275959819555 1 60422.995596388 2024-04-22T23:53:39.527906+00:00 19994330.275799464434 27869999.999994382262 262864330.275790154934 1 60422.995607933 2024-04-22T23:53:40.525360+00:00 19994330.275998383760 27869999.999958738685 262864330.275953441858 1 60422.995619614 2024-04-22T23:53:41.534647+00:00 19994330.275777738541 27870000.000015735626 262864330.275789767504 1 60422.995631095 2024-04-22T23:53:42.526561+00:00 19994330.275994088501 27870000.000004652888 262864330.275995045900 1 60422.995642637 2024-04-22T23:53:43.523808+00:00 19994330.275938130915 27870000.000005710870 262864330.275940150023 1 60422.995654179 2024-04-22T23:53:44.521026+00:00 19994330.275892760605 27869999.999966647476 262864330.275855720043 1 60422.995665818 2024-04-22T23:53:45.526664+00:00 19994330.275878369808 27869999.999944388866 262864330.275819063187 1 60422.995677487 2024-04-22T23:53:46.534906+00:00 19994330.276006102562 27870000.000017456710 262864330.276019871235 1 60422.995688998 2024-04-22T23:53:47.529425+00:00 19994330.275900050998 27870000.000003248453 262864330.275899589062 1 60422.995700564 2024-04-22T23:53:48.528740+00:00 19994330.275741063058 27869999.999988321215 262864330.275725692511 1 60422.995712060 2024-04-22T23:53:49.521973+00:00 19994330.275935031474 27869999.999984465539 262864330.275915801525 1 60422.995723797 2024-04-22T23:53:50.536046+00:00 19994330.275945156813 27869999.999996174127 262864330.275937646627 1 60422.995735281 2024-04-22T23:53:51.528291+00:00 19994330.275940243155 27870000.000030107796 262864330.275966644287 1 60422.995746906 2024-04-22T23:53:52.532673+00:00 19994330.275884922594 27869999.999999716878 262864330.275880932808 1 60422.995758368 2024-04-22T23:53:53.522993+00:00 19994330.275930441916 27869999.999960750341 262864330.275887489319 1 60422.995770057 2024-04-22T23:53:54.532918+00:00 19994330.276120621711 27870000.000022951514 262864330.276139885187 1 60422.995781946 2024-04-22T23:53:55.560094+00:00 19994330.275715511292 27870000.000059284270 262864330.275771081448 1 60422.995793195 2024-04-22T23:53:56.532109+00:00 19994330.276034113020 27869999.999970603734 262864330.276001036167 1 60422.995804751 2024-04-22T23:53:57.530471+00:00 19994330.275935880840 27869999.999982286245 262864330.275914490223 1 60422.995816268 2024-04-22T23:53:58.525525+00:00 19994330.275893047452 27870000.000001277775 262864330.275890648365 1 60422.995827887 2024-04-22T23:53:59.529436+00:00 19994330.275942713022 27869999.999967601150 262864330.275906622410 1 60422.995839414 2024-04-22T23:54:00.525331+00:00 19994330.276031535119 27870000.000012982637 262864330.276040822268 1 60422.995851053 2024-04-22T23:54:01.530996+00:00 19994330.275892294943 27869999.999988183379 262864330.275876790285 1 60422.995862602 2024-04-22T23:54:02.528842+00:00 19994330.275898262858 27870000.000013899058 262864330.275908470154 1 60422.995874213 2024-04-22T23:54:03.532019+00:00 19994330.275888659060 27869999.999996326864 262864330.275881290436 1 60422.995885775 2024-04-22T23:54:04.530955+00:00 19994330.275749914348 27869999.999939296395 262864330.275685518980 1 60422.995897425 2024-04-22T23:54:05.537543+00:00 19994330.276179503649 27869999.999971311539 262864330.276147097349 1 60422.995908899 2024-04-22T23:54:06.528868+00:00 19994330.275989372283 27870000.000037278980 262864330.276022970676 1 60422.995920469 2024-04-22T23:54:07.528509+00:00 19994330.275920312852 27869999.999956320971 262864330.275872915983 1 60422.995932104 2024-04-22T23:54:08.533808+00:00 19994330.275771006942 27870000.000040393323 262864330.275807678699 1 60422.995943616 2024-04-22T23:54:09.528402+00:00 19994330.276083059609 27870000.000031616539 262864330.276110976934 1 60422.995955171 2024-04-22T23:54:10.526783+00:00 19994330.275843195617 27870000.000042852014 262864330.275882363319 1 60422.995966831 2024-04-22T23:54:11.534225+00:00 19994330.275757867843 27870000.000026881695 262864330.275781065226 1 60422.995978290 2024-04-22T23:54:12.524284+00:00 19994330.275970961899 27870000.000033926219 262864330.276001185179 1 60422.995989874 2024-04-22T23:54:13.525150+00:00 19994330.275987785310 27870000.000042550266 262864330.276026636362 1 60422.996001639 2024-04-22T23:54:14.541656+00:00 19994330.276109602302 27869999.999999053776 262864330.276104956865 1 60422.996013252 2024-04-22T23:54:15.544937+00:00 19994330.275958139449 27870000.000013820827 262864330.275968283415 1 60422.996024688 2024-04-22T23:54:16.533037+00:00 19994330.275746524334 27869999.999935951084 262864330.275678783655 1 60422.996036196 2024-04-22T23:54:17.527366+00:00 19994330.275859870017 27870000.000007297844 262864330.275863468647 1 60422.996047826 2024-04-22T23:54:18.532170+00:00 19994330.275935616344 27869999.999953135848 262864330.275885075331 1 60422.996059322 2024-04-22T23:54:19.525411+00:00 19994330.276001896709 27869999.999962039292 262864330.275960236788 1 60422.996070976 2024-04-22T23:54:20.532312+00:00 19994330.275948673487 27869999.999989002943 262864330.275933980942 1 60422.996082475 2024-04-22T23:54:21.525842+00:00 19994330.275666546077 27870000.000024039298 262864330.275686889887 1 60422.996094012 2024-04-22T23:54:22.522643+00:00 19994330.275830317289 27869999.999990422279 262864330.275817066431 1 60422.996105700 2024-04-22T23:54:23.532448+00:00 19994330.275852270424 27869999.999992780387 262864330.275841355324 1 60422.996117156 2024-04-22T23:54:24.522255+00:00 19994330.275958005339 27870000.000024523586 262864330.275978833437 1 60422.996128752 2024-04-22T23:54:25.524187+00:00 19994330.275893345475 27870000.000015169382 262864330.275904834270 1 60422.996140370 2024-04-22T23:54:26.527958+00:00 19994330.276152256876 27870000.000008609146 262864330.276157170534 1 60422.996151935 2024-04-22T23:54:27.527190+00:00 19994330.275943432003 27869999.999957967550 262864330.275897711515 1 60422.996163826 2024-04-22T23:54:28.554564+00:00 19994330.275917887688 27870000.000004161149 262864330.275918364525 1 60422.996175352 2024-04-22T23:54:29.550415+00:00 19994330.276150435209 27870000.000061649829 262864330.276208400726 1 60422.996186632 2024-04-22T23:54:30.524969+00:00 19994330.275943186134 27869999.999992024153 262864330.275931507349 1 60422.996198168 2024-04-22T23:54:31.521712+00:00 19994330.275810070336 27870000.000020444393 262864330.275826811790 1 60422.996209773 2024-04-22T23:54:32.524431+00:00 19994330.275933764875 27870000.000001128763 262864330.275931209326 1 60422.996221417 2024-04-22T23:54:33.530418+00:00 19994330.275882519782 27869999.999996453524 262864330.275875270367 1 60422.996232966 2024-04-22T23:54:34.528239+00:00 19994330.275971911848 27870000.000012595206 262864330.275980830193 1 60422.996244479 2024-04-22T23:54:35.523023+00:00 19994330.275804053992 27870000.000002007931 262864330.275802344084 1 60422.996256107 2024-04-22T23:54:36.527637+00:00 19994330.275873690844 27870000.000000678003 262864330.275870680809 1 60422.996267646 2024-04-22T23:54:37.524632+00:00 19994330.276083130389 27870000.000002741814 262864330.276082187891 1 60422.996279174 2024-04-22T23:54:38.520674+00:00 19994330.275985155255 27869999.999978769571 262864330.275960236788 1 60422.996290804 2024-04-22T23:54:39.525496+00:00 19994330.275971408933 27870000.000010188669 262864330.275977909565 1 60422.996302333 2024-04-22T23:54:40.521598+00:00 19994330.275851670653 27869999.999993659556 262864330.275841623545 1 60422.996313903 2024-04-22T23:54:41.521212+00:00 19994330.276078406721 27870000.000032901764 262864330.276107609272 1 60422.996325525 2024-04-22T23:54:42.525330+00:00 19994330.275994520634 27869999.999975122511 262864330.275965929031 1 60422.996337092 2024-04-22T23:54:43.524797+00:00 19994330.276003114879 27869999.999944560230 262864330.275943994522 1 60422.996348721 2024-04-22T23:54:44.529443+00:00 19994330.276014078408 27869999.999995484948 262864330.276005864143 1 60422.996360197 2024-04-22T23:54:45.521000+00:00 19994330.275785617530 27869999.999975863844 262864330.275757789612 1 60422.996371790 2024-04-22T23:54:46.522680+00:00 19994330.275988802314 27869999.999955024570 262864330.275940120220 1 60422.996383400 2024-04-22T23:54:47.525727+00:00 19994330.275900457054 27869999.999978613108 262864330.275875359774 1 60422.996394956 2024-04-22T23:54:48.524236+00:00 19994330.275995913893 27870000.000001143664 262864330.275993347168 1 60422.996406477 2024-04-22T23:54:49.519596+00:00 19994330.275996081531 27870000.000004280359 262864330.275996685028 1 60422.996418062 2024-04-22T23:54:50.520531+00:00 19994330.275861572474 27869999.999979838729 262864330.275837719440 1 60422.996429679 2024-04-22T23:54:51.524285+00:00 19994330.275914713740 27869999.999985761940 262864330.275896787643 1 60422.996441210 2024-04-22T23:54:52.520548+00:00 19994330.275756970048 27870000.000018317252 262864330.275771617889 1 60422.996452854 2024-04-22T23:54:53.526573+00:00 19994330.275945331901 27869999.999929066747 262864330.275870710611 1 60422.996464367 2024-04-22T23:54:54.521265+00:00 19994330.275792390108 27869999.999998550862 262864330.275787234306 1 60422.996475951 2024-04-22T23:54:55.522148+00:00 19994330.275903332978 27870000.000009983778 262864330.275909632444 1 60422.996487645 2024-04-22T23:54:56.532580+00:00 19994330.275976777077 27869999.999977570027 262864330.275950640440 1 60422.996499241 2024-04-22T23:54:57.534454+00:00 19994330.275938861072 27869999.999976247549 262864330.275911420584 1 60422.996510767 2024-04-22T23:54:58.530277+00:00 19994330.275830857456 27870000.000005789101 262864330.275832951069 1 60422.996522420 2024-04-22T23:54:59.537116+00:00 19994330.275924064219 27870000.000052370131 262864330.275972723961 1 60422.996533931 2024-04-22T23:55:00.531656+00:00 19994330.276054829359 27869999.999944604933 262864330.275995731354 1 60422.996545712 2024-04-22T23:55:01.549546+00:00 19994330.275943767279 27869999.999975670129 262864330.275915741920 1 60422.996557051 2024-04-22T23:55:02.529247+00:00 19994330.275721348822 27869999.999986920506 262864330.275704562664 1 60422.996568658 2024-04-22T23:55:03.532037+00:00 19994330.275851923972 27870000.000017892569 262864330.275866121054 1 60422.996580170 2024-04-22T23:55:04.526671+00:00 19994330.276014693081 27869999.999962139875 262864330.275973141193 1 60422.996591779 2024-04-22T23:55:05.529753+00:00 19994330.275879163295 27870000.000012140721 262864330.275887608528 1 60422.996603271 2024-04-22T23:55:06.522582+00:00 19994330.275866534561 27870000.000016473234 262864330.275879323483 1 60422.996614958 2024-04-22T23:55:07.532389+00:00 19994330.275925233960 27870000.000099841505 262864330.276021361351 1 60422.996626467 2024-04-22T23:55:08.526743+00:00 19994330.275929003954 27869999.999970600009 262864330.275895923376 1 60422.996637967 2024-04-22T23:55:09.520376+00:00 19994330.276068456471 27870000.000020075589 262864330.276084840298 1 60422.996649604 2024-04-22T23:55:10.525762+00:00 19994330.276093013585 27870000.000055182725 262864330.276144504547 1 60422.996661147 2024-04-22T23:55:11.523111+00:00 19994330.276026789099 27869999.999971557409 262864330.275994658470 1 60422.996672707 2024-04-22T23:55:12.521858+00:00 19994330.275857869536 27869999.999962508678 262864330.275816679001 1 60422.996684345 2024-04-22T23:55:13.527407+00:00 19994330.275959998369 27869999.999957479537 262864330.275913774967 1 60422.996695896 2024-04-22T23:55:14.525402+00:00 19994330.275864068419 27870000.000024925917 262864330.275885283947 1 60422.996707431 2024-04-22T23:55:15.522050+00:00 19994330.276027705520 27870000.000013992190 262864330.276038020849 1 60422.996719029 2024-04-22T23:55:16.524128+00:00 19994330.275947391987 27870000.000005248934 262864330.275948941708 1 60422.996730568 2024-04-22T23:55:17.521060+00:00 19994330.276000350714 27869999.999991711229 262864330.275988370180 1 60422.996742241 2024-04-22T23:55:18.529575+00:00 19994330.275799244642 27870000.000014897436 262864330.275810450315 1 60422.996753761 2024-04-22T23:55:19.524968+00:00 19994330.276012908667 27869999.999975778162 262864330.275984972715 1 60422.996765328 2024-04-22T23:55:20.524360+00:00 19994330.276172347367 27870000.000014945865 262864330.276183605194 1 60422.996776863 2024-04-22T23:55:21.520953+00:00 19994330.275789584965 27870000.000016629696 262864330.275802522898 1 60422.996788442 2024-04-22T23:55:22.521355+00:00 19994330.275984693319 27869999.999990981072 262864330.275971978903 1 60422.996800025 2024-04-22T23:55:23.522106+00:00 19994330.276009496301 27869999.999959681183 262864330.275965481997 1 60422.996811604 2024-04-22T23:55:24.522585+00:00 19994330.275962702930 27870000.000006783754 262864330.275965809822 1 60422.996823344 2024-04-22T23:55:25.536970+00:00 19994330.275895908475 27869999.999997392297 262864330.275889575481 1 60422.996834758 2024-04-22T23:55:26.523069+00:00 19994330.275699313730 27869999.999984029680 262864330.275679647923 1 60422.996846318 2024-04-22T23:55:27.521915+00:00 19994330.276106532663 27869999.999968145043 262864330.276070982218 1 60422.996857888 2024-04-22T23:55:28.521504+00:00 19994330.276055619121 27870000.000049661845 262864330.276101589203 1 60422.996869465 2024-04-22T23:55:29.521803+00:00 19994330.275972187519 27870000.000055026263 262864330.276023507118 1 60422.996881077 2024-04-22T23:55:30.525048+00:00 19994330.276135541499 27869999.999996297061 262864330.276128143072 1 60422.996892626 2024-04-22T23:55:31.522918+00:00 19994330.275932539254 27869999.999993719161 262864330.275922566652 1 60422.996904208 2024-04-22T23:55:32.523589+00:00 19994330.275927133858 27870000.000042516738 262864330.275965958834 1 60422.996915772 2024-04-22T23:55:33.522697+00:00 19994330.275929253548 27869999.999994050711 262864330.275919586420 1 60422.996927381 2024-04-22T23:55:34.525672+00:00 19994330.275891937315 27870000.000047728419 262864330.275935977697 1 60422.996938925 2024-04-22T23:55:35.523157+00:00 19994330.275861375034 27869999.999957781285 262864330.275815457106 1 60422.996950468 2024-04-22T23:55:36.520438+00:00 19994330.276048582047 27869999.999994322658 262864330.276039212942 1 60422.996962042 2024-04-22T23:55:37.520424+00:00 19994330.275908272713 27869999.999956149608 262864330.275860726833 1 60422.996973615 2024-04-22T23:55:38.520331+00:00 19994330.275972593576 27869999.999993294477 262864330.275962203741 1 60422.996985189 2024-04-22T23:55:39.520282+00:00 19994330.275871399790 27870000.000022280961 262864330.275889992714 1 60422.996996800 2024-04-22T23:55:40.523535+00:00 19994330.275837946683 27870000.000042218715 262864330.275876492262 1 60422.997008356 2024-04-22T23:55:41.521949+00:00 19994330.275831781328 27869999.999966327101 262864330.275794416666 1 60422.997019933 2024-04-22T23:55:42.522209+00:00 19994330.275843389332 27869999.999970652163 262864330.275810331106 1 60422.997031524 2024-04-22T23:55:43.523637+00:00 19994330.275827378035 27869999.999989748001 262864330.275813430548 1 60422.997043158 2024-04-22T23:55:44.528887+00:00 19994330.275893583894 27869999.999997101724 262864330.275887012482 1 60422.997054893 2024-04-22T23:55:45.542708+00:00 19994330.275992818177 27870000.000023066998 262864330.276012182236 1 60422.997066466 2024-04-22T23:55:46.542644+00:00 19994330.275985911489 27870000.000012308359 262864330.275994539261 1 60422.997077865 2024-04-22T23:55:47.527499+00:00 19994330.275892850012 27869999.999963231385 262864330.275852382183 1 60422.997089401 2024-04-22T23:55:48.524286+00:00 19994330.275831595063 27869999.999953921884 262864330.275781810284 1 60422.997100948 2024-04-22T23:55:49.521930+00:00 19994330.275816485286 27869999.999999493361 262864330.275812268257 1 60422.997112527 2024-04-22T23:55:50.522301+00:00 19994330.275777436793 27869999.999990437180 262864330.275764167309 1 60422.997124108 2024-04-22T23:55:51.522930+00:00 19994330.275997634977 27870000.000074487180 262864330.276068419218 1 60422.997135685 2024-04-22T23:55:52.523176+00:00 19994330.275982964784 27869999.999996762723 262864330.275976032019 1 60422.997147276 2024-04-22T23:55:53.524655+00:00 19994330.276036199182 27870000.000032126904 262864330.276064634323 1 60422.997158893 2024-04-22T23:55:54.528351+00:00 19994330.276117142290 27870000.000004284084 262864330.276117742062 1 60422.997170690 2024-04-22T23:55:55.547552+00:00 19994330.275724198669 27869999.999972708523 262864330.275693207979 1 60422.997181988 2024-04-22T23:55:56.523810+00:00 19994330.276085305959 27869999.999988321215 262864330.276069939137 1 60422.997193729 2024-04-22T23:55:57.538184+00:00 19994330.275921188295 27869999.999993380159 262864330.275910884142 1 60422.997205229 2024-04-22T23:55:58.531834+00:00 19994330.275812342763 27870000.000038359314 262864330.275847017765 1 60422.997216951 2024-04-22T23:55:59.544521+00:00 19994330.275842342526 27869999.999985836446 262864330.275824487209 1 60422.997228254 2024-04-22T23:56:00.521111+00:00 19994330.275971673429 27870000.000078562647 262864330.276046544313 1 60422.997240190 2024-04-22T23:56:01.552409+00:00 19994330.275954462588 27869999.999994333833 262864330.275945097208 1 60422.997251542 2024-04-22T23:56:02.533269+00:00 19994330.275958042592 27869999.999982569367 262864330.275936901569 1 60422.997263080 2024-04-22T23:56:03.530068+00:00 19994330.275702562183 27869999.999984536320 262864330.275683403015 1 60422.997274701 2024-04-22T23:56:04.534143+00:00 19994330.276040412486 27869999.999961938709 262864330.275998651981 1 60422.997286129 2024-04-22T23:56:05.521521+00:00 19994330.276030786335 27869999.999998677522 262864330.276025772095 1 60422.997297728 2024-04-22T23:56:06.523641+00:00 19994330.275764174759 27869999.999971020967 262864330.275731503963 1 60422.997309453 2024-04-22T23:56:07.536748+00:00 19994330.275818020105 27869999.999996520579 262864330.275810837746 1 60422.997320887 2024-04-22T23:56:08.524610+00:00 19994330.275898568332 27869999.999984376132 262864330.275879263878 1 60422.997332489 2024-04-22T23:56:09.527013+00:00 19994330.275994084775 27869999.999999076128 262864330.275989472866 1 60422.997344077 2024-04-22T23:56:10.528266+00:00 19994330.275760263205 27870000.000004883856 262864330.275761455297 1 60422.997355628 2024-04-22T23:56:11.526235+00:00 19994330.275987830013 27870000.000031225383 262864330.276015371084 1 60422.997367214 2024-04-22T23:56:12.527327+00:00 19994330.275940597057 27870000.000009391457 262864330.275946289301 1 60422.997378848 2024-04-22T23:56:13.532405+00:00 19994330.276170775294 27870000.000021301210 262864330.276188373566 1 60422.997390364 2024-04-22T23:56:14.527428+00:00 19994330.275937139988 27870000.000005457550 262864330.275938898325 1 60422.997401912 2024-04-22T23:56:15.525199+00:00 19994330.276008766145 27869999.999980323017 262864330.275985389948 1 60422.997413531 2024-04-22T23:56:16.529082+00:00 19994330.275958582759 27870000.000006344169 262864330.275961220264 1 60422.997425330 2024-04-22T23:56:17.548535+00:00 19994330.275896590203 27869999.999984413385 262864330.275877296925 1 60422.997436616 2024-04-22T23:56:18.523582+00:00 19994330.275864809752 27870000.000030905008 262864330.275892019272 1 60422.997448164 2024-04-22T23:56:19.521329+00:00 19994330.275706317276 27870000.000032532960 262864330.275735169649 1 60422.997460043 2024-04-22T23:56:20.547711+00:00 19994330.275917861611 27870000.000018958002 262864330.275933116674 1 60422.997471364 2024-04-22T23:56:21.525861+00:00 19994330.276106733829 27870000.000044070184 262864330.276147127151 1 60422.997483062 2024-04-22T23:56:22.536512+00:00 19994330.275946389884 27869999.999979618937 262864330.275922298431 1 60422.997494581 2024-04-22T23:56:23.531807+00:00 19994330.275939010084 27869999.999992627650 262864330.275927960873 1 60422.997506123 2024-04-22T23:56:24.529032+00:00 19994330.275948673487 27869999.999991741031 262864330.275936722755 1 60422.997517729 2024-04-22T23:56:25.531808+00:00 19994330.275797598064 27870000.000007592142 262864330.275801509619 1 60422.997529264 2024-04-22T23:56:26.528355+00:00 19994330.275911699980 27870000.000008396804 262864330.275916397572 1 60422.997540905 2024-04-22T23:56:27.534177+00:00 19994330.276026543230 27869999.999973274767 262864330.275996118784 1 60422.997552371 2024-04-22T23:56:28.524844+00:00 19994330.276038549840 27869999.999959919602 262864330.275994777679 1 60422.997564029 2024-04-22T23:56:29.532121+00:00 19994330.275742974132 27869999.999956313521 262864330.275695592165 1 60422.997575600 2024-04-22T23:56:30.531836+00:00 19994330.275944724679 27869999.999956898391 262864330.275897920132 1 60422.997587216 2024-04-22T23:56:31.535451+00:00 19994330.276030369103 27869999.999976333231 262864330.276003003120 1 60422.997598688 2024-04-22T23:56:32.526640+00:00 19994330.275856673717 27870000.000004116446 262864330.275857090950 1 60422.997610247 2024-04-22T23:56:33.525299+00:00 19994330.275875821710 27870000.000008694828 262864330.275880813599 1 60422.997621860 2024-04-22T23:56:34.528700+00:00 19994330.275818888098 27870000.000031441450 262864330.275846630335 1 60422.997633389 2024-04-22T23:56:35.524780+00:00 19994330.275867752731 27869999.999983843416 262864330.275847911835 1 60422.997644927 2024-04-22T23:56:36.521694+00:00 19994330.275947187096 27870000.000040847808 262864330.275984346867 1 60422.997656518 2024-04-22T23:56:37.523154+00:00 19994330.276090897620 27869999.999979376793 262864330.276066571474 1 60422.997668115 2024-04-22T23:56:38.525134+00:00 19994330.275986991823 27870000.000033047050 262864330.276016354561 1 60422.997679660 2024-04-22T23:56:39.522585+00:00 19994330.275832016021 27869999.999985631555 262864330.275813966990 1 60422.997691212 2024-04-22T23:56:40.520740+00:00 19994330.276164788753 27870000.000020992011 262864330.276182085276 1 60422.997702776 2024-04-22T23:56:41.519862+00:00 19994330.275778371841 27870000.000024504960 262864330.275799185038 1 60422.997714349 2024-04-22T23:56:42.519759+00:00 19994330.275957506150 27869999.999997496605 262864330.275951296091 1 60422.997726054 2024-04-22T23:56:43.531053+00:00 19994330.275984346867 27870000.000039409846 262864330.276020050049 1 60422.997737515 2024-04-22T23:56:44.521283+00:00 19994330.275807786733 27870000.000013053417 262864330.275817155838 1 60422.997749078 2024-04-22T23:56:45.520293+00:00 19994330.275981530547 27869999.999982263893 262864330.275960087776 1 60422.997760868 2024-04-22T23:56:46.538984+00:00 19994330.275840707123 27869999.999964296818 262864330.275801301003 1 60422.997772365 2024-04-22T23:56:47.532313+00:00 19994330.275997593999 27869999.999978836626 262864330.275972723961 1 60422.997783850 2024-04-22T23:56:48.524644+00:00 19994330.276067741215 27870000.000039339066 262864330.276103377342 1 60422.997795508 2024-04-22T23:56:49.531908+00:00 19994330.275834850967 27869999.999988444149 262864330.275819599628 1 60422.997807090 2024-04-22T23:56:50.532546+00:00 19994330.275790479034 27869999.999988779426 262864330.275775581598 1 60422.997818748 2024-04-22T23:56:51.539844+00:00 19994330.275903083384 27870000.000017497689 262864330.275916874409 1 60422.997830174 2024-04-22T23:56:52.527066+00:00 19994330.275855258107 27870000.000028699636 262864330.275880277157 1 60422.997841696 2024-04-22T23:56:53.522577+00:00 19994330.275819379836 27870000.000041063875 262864330.275856763124 1 60422.997853266 2024-04-22T23:56:54.522154+00:00 19994330.275821838528 27870000.000005699694 262864330.275823831558 1 60422.997864990 2024-04-22T23:56:55.535103+00:00 19994330.275879643857 27869999.999968294054 262864330.275844246149 1 60422.997876473 2024-04-22T23:56:56.527281+00:00 19994330.276042226702 27869999.999956876040 262864330.275995403528 1 60422.997888026 2024-04-22T23:56:57.525431+00:00 19994330.275845706463 27869999.999973855913 262864330.275815874338 1 60422.997899577 2024-04-22T23:56:58.523493+00:00 19994330.276151914150 27869999.999971732497 262864330.276119977236 1 60422.997911180 2024-04-22T23:56:59.525954+00:00 19994330.275991261005 27869999.999969538301 262864330.275957107544 1 60422.997922739 2024-04-22T23:57:00.524625+00:00 19994330.275787640363 27869999.999982684851 262864330.275766640902 1 60422.997934324 2024-04-22T23:57:01.525578+00:00 19994330.275968100876 27869999.999979563057 262864330.275943964720 1 60422.997945861 2024-04-22T23:57:02.522394+00:00 19994330.276000220329 27870000.000007726252 262864330.276004254818 1 60422.997957451 2024-04-22T23:57:03.523784+00:00 19994330.275804612786 27870000.000012394041 262864330.275813311338 1 60422.997968989 2024-04-22T23:57:04.520647+00:00 19994330.275827199221 27869999.999995443970 262864330.275818943977 1 60422.997980630 2024-04-22T23:57:05.526447+00:00 19994330.275819722563 27869999.999983545393 262864330.275799572468 1 60422.997992140 2024-04-22T23:57:06.520919+00:00 19994330.275857962668 27869999.999988935888 262864330.275843203068 1 60422.998003726 2024-04-22T23:57:07.521895+00:00 19994330.276021324098 27869999.999993506819 262864330.276011139154 1 60422.998015271 2024-04-22T23:57:08.519392+00:00 19994330.276026438922 27870000.000037867576 262864330.276060611010 1 60422.998026884 2024-04-22T23:57:09.522806+00:00 19994330.275843743235 27869999.999984312803 262864330.275824368000 1 60422.998038455 2024-04-22T23:57:10.522550+00:00 19994330.276215732098 27870000.000012341887 262864330.276224374771 1 60422.998050051 2024-04-22T23:57:11.524395+00:00 19994330.275937832892 27870000.000007715076 262864330.275941848755 1 60422.998061633 2024-04-22T23:57:12.525105+00:00 19994330.275795441121 27870000.000012062490 262864330.275803804398 1 60422.998073389 2024-04-22T23:57:13.540813+00:00 19994330.275873780251 27869999.999988108873 262864330.275858193636 1 60422.998084777 2024-04-22T23:57:14.524720+00:00 19994330.276158332825 27870000.000039532781 262864330.276194155216 1 60422.998096346 2024-04-22T23:57:15.524313+00:00 19994330.275840185583 27869999.999993462116 262864330.275829970837 1 60422.998107922 2024-04-22T23:57:16.524494+00:00 19994330.275909509510 27870000.000008650124 262864330.275914460421 1 60422.998119474 2024-04-22T23:57:17.522534+00:00 19994330.275917641819 27870000.000007651746 262864330.275921612978 1 60422.998131072 2024-04-22T23:57:18.524613+00:00 19994330.275772161782 27869999.999981097877 262864330.275749564171 1 60422.998142625 2024-04-22T23:57:19.522810+00:00 19994330.275972533971 27870000.000013556331 262864330.275982409716 1 60422.998154183 2024-04-22T23:57:20.521455+00:00 19994330.275958232582 27869999.999974951148 262864330.275929510593 1 60422.998165792 2024-04-22T23:57:21.524457+00:00 19994330.276099916548 27869999.999986335635 262864330.276082575321 1 60422.998177366 2024-04-22T23:57:22.524474+00:00 19994330.275832999498 27870000.000000368804 262864330.275829672813 1 60422.998188919 2024-04-22T23:57:23.522612+00:00 19994330.275647688657 27870000.000001221895 262864330.275645226240 1 60422.998200497 2024-04-22T23:57:24.522910+00:00 19994330.276129782200 27869999.999988805503 262864330.276114881039 1 60422.998212076 2024-04-22T23:57:25.523328+00:00 19994330.275917738676 27869999.999998476356 262864330.275912523270 1 60422.998223682 2024-04-22T23:57:26.526174+00:00 19994330.276161339134 27870000.000019378960 262864330.276177018881 1 60422.998235324 2024-04-22T23:57:27.532014+00:00 19994330.275866407901 27869999.999989427626 262864330.275852143764 1 60422.998246850 2024-04-22T23:57:28.527847+00:00 19994330.276226654649 27869999.999978296459 262864330.276201248169 1 60422.998258377 2024-04-22T23:57:29.523791+00:00 19994330.275993514806 27869999.999972246587 262864330.275962084532 1 60422.998269955 2024-04-22T23:57:30.524097+00:00 19994330.275793462992 27870000.000014234334 262864330.275804013014 1 60422.998281741 2024-04-22T23:57:31.542410+00:00 19994330.275902111083 27869999.999988131225 262864330.275886565447 1 60422.998293127 2024-04-22T23:57:32.526206+00:00 19994330.275916483253 27869999.999987758696 262864330.275900542736 1 60422.998304692 2024-04-22T23:57:33.525383+00:00 19994330.275781221688 27870000.000007826835 262864330.275785356760 1 60422.998316310 2024-04-22T23:57:34.529176+00:00 19994330.275953613222 27869999.999985076487 262864330.275934994221 1 60422.998327998 2024-04-22T23:57:35.538998+00:00 19994330.275846473873 27869999.999973855913 262864330.275816649199 1 60422.998339444 2024-04-22T23:57:36.527978+00:00 19994330.275937035680 27870000.000030934811 262864330.275964260101 1 60422.998351075 2024-04-22T23:57:37.532891+00:00 19994330.276125349104 27870000.000014845282 262864330.276136487722 1 60422.998362586 2024-04-22T23:57:38.527469+00:00 19994330.275887798518 27869999.999984048307 262864330.275868147612 1 60422.998374187 2024-04-22T23:57:39.529802+00:00 19994330.275755781680 27870000.000021889806 262864330.275773972273 1 60422.998385835 2024-04-22T23:57:40.536084+00:00 19994330.275867290795 27870000.000001616776 262864330.275865197182 1 60422.998397316 2024-04-22T23:57:41.528084+00:00 19994330.276010002941 27870000.000023897737 262864330.276030212641 1 60422.998408866 2024-04-22T23:57:42.526051+00:00 19994330.276016067713 27870000.000010404736 262864330.276022762060 1 60422.998420521 2024-04-22T23:57:43.532984+00:00 19994330.275867864490 27870000.000063430518 262864330.275927603245 1 60422.998432023 2024-04-22T23:57:44.526830+00:00 19994330.275993164629 27869999.999969415367 262864330.275958895683 1 60422.998443692 2024-04-22T23:57:45.534959+00:00 19994330.275973256677 27870000.000000987202 262864330.275970548391 1 60422.998455222 2024-04-22T23:57:46.531199+00:00 19994330.276109170169 27869999.999955583364 262864330.276061058044 1 60422.998466949 2024-04-22T23:57:47.544360+00:00 19994330.275951612741 27869999.999992959201 262864330.275940895081 1 60422.998478345 2024-04-22T23:57:48.529020+00:00 19994330.275808438659 27870000.000018365681 262864330.275823116302 1 60422.998489905 2024-04-22T23:57:49.527764+00:00 19994330.275992237031 27870000.000023029745 262864330.276011586189 1 60422.998501770 2024-04-22T23:57:50.552950+00:00 19994330.275900885463 27869999.999978277832 262864330.275875449181 1 60422.998513156 2024-04-22T23:57:51.536639+00:00 19994330.276067785919 27870000.000040855259 262864330.276104956865 1 60422.998524701 2024-04-22T23:57:52.534156+00:00 19994330.275774572045 27870000.000026531518 262864330.275797396898 1 60422.998536111 2024-04-22T23:57:53.519966+00:00 19994330.276175122708 27870000.000024225563 262864330.276195645332 1 60422.998547728 2024-04-22T23:57:54.523715+00:00 19994330.275825947523 27870000.000008188188 262864330.275830447674 1 60422.998559368 2024-04-22T23:57:55.529390+00:00 19994330.275852713734 27870000.000026382506 262864330.275875389576 1 60422.998570863 2024-04-22T23:57:56.522548+00:00 19994330.276116516441 27870000.000063121319 262864330.276175945997 1 60422.998582415 2024-04-22T23:57:57.520635+00:00 19994330.275735188276 27869999.999956350774 262864330.275687843561 1 60422.998594098 2024-04-22T23:57:58.530093+00:00 19994330.276005972177 27869999.999987248331 262864330.275989532471 1 60422.998605638 2024-04-22T23:57:59.527139+00:00 19994330.275818824768 27869999.999978054315 262864330.275793194771 1 60422.998617220 2024-04-22T23:58:00.527778+00:00 19994330.275755040348 27870000.000015567988 262864330.275766909122 1 60422.998628806 2024-04-22T23:58:01.528877+00:00 19994330.275980439037 27870000.000000145286 262864330.275976896286 1 60422.998640395 2024-04-22T23:58:02.530140+00:00 19994330.275757074356 27870000.000032018870 262864330.275785386562 1 60422.998651929 2024-04-22T23:58:03.526654+00:00 19994330.275843456388 27870000.000003229827 262864330.275842964649 1 60422.998663496 2024-04-22T23:58:04.526041+00:00 19994330.275791902095 27869999.999949038029 262864330.275737255812 1 60422.998675005 2024-04-22T23:58:05.520425+00:00 19994330.275979828089 27869999.999981652945 262864330.275957763195 1 60422.998686589 2024-04-22T23:58:06.521264+00:00 19994330.275956455618 27870000.000035215169 262864330.275987982750 1 60422.998698204 2024-04-22T23:58:07.524808+00:00 19994330.275976832956 27870000.000012464821 262864330.275985598564 1 60422.998709743 2024-04-22T23:58:08.521815+00:00 19994330.275934629142 27869999.999998752028 262864330.275929689407 1 60422.998721370 2024-04-22T23:58:09.526432+00:00 19994330.275969862938 27870000.000007499009 262864330.275973677635 1 60422.998732958 2024-04-22T23:58:10.527599+00:00 19994330.275967884809 27870000.000003714114 262864330.275967925787 1 60422.998744481 2024-04-22T23:58:11.523143+00:00 19994330.275834076107 27869999.999966960400 262864330.275797337294 1 60422.998756059 2024-04-22T23:58:12.523556+00:00 19994330.275730021298 27869999.999989174306 262864330.275715500116 1 60422.998768500 2024-04-22T23:58:13.598371+00:00 19994330.275798633695 27869999.999990664423 262864330.275785624981 1 60422.998779289 2024-04-22T23:58:14.530614+00:00 19994330.275758739561 27870000.000015590340 262864330.275770634413 1 60422.998790870 2024-04-22T23:58:15.531170+00:00 19994330.276170581579 27870000.000038351864 262864330.276205241680 1 60422.998802354 2024-04-22T23:58:16.523404+00:00 19994330.275856904685 27870000.000018794090 262864330.275872021914 1 60422.998813913 2024-04-22T23:58:17.522092+00:00 19994330.276080500335 27869999.999992534518 262864330.276069343090 1 60422.998825600 2024-04-22T23:58:18.531854+00:00 19994330.275865651667 27869999.999994467944 262864330.275856405497 1 60422.998837089 2024-04-22T23:58:19.524512+00:00 19994330.275964252651 27870000.000001512468 262864330.275962084532 1 60422.998848608 2024-04-22T23:58:20.519705+00:00 19994330.276087116450 27869999.999970808625 262864330.276054203510 1 60422.998860190 2024-04-22T23:58:21.520407+00:00 19994330.276020616293 27870000.000015504658 262864330.276032418013 1 60422.998871751 2024-04-22T23:58:22.519263+00:00 19994330.275913976133 27869999.999974142760 262864330.275884419680 1 60422.998883456 2024-04-22T23:58:23.530628+00:00 19994330.275740765035 27870000.000045958906 262864330.275783032179 1 60422.998894933 2024-04-22T23:58:24.522185+00:00 19994330.276124957949 27869999.999987002462 262864330.276108264923 1 60422.998906474 2024-04-22T23:58:25.519316+00:00 19994330.276035357267 27870000.000008750707 262864330.276040434837 1 60422.998918058 2024-04-22T23:58:26.520232+00:00 19994330.275751274079 27869999.999996513128 262864330.275744080544 1 60422.998929661 2024-04-22T23:58:27.522711+00:00 19994330.275917276740 27869999.999977536500 262864330.275891125202 1 60422.998941272 2024-04-22T23:58:28.525862+00:00 19994330.275807499886 27869999.999969951808 262864330.275773763657 1 60422.998952882 2024-04-22T23:58:29.528998+00:00 19994330.275986507535 27870000.000017289072 262864330.276000082493 1 60422.998964353 2024-04-22T23:58:30.520051+00:00 19994330.276022899896 27869999.999964639544 262864330.275983870029 1 60422.998975958 2024-04-22T23:58:31.522735+00:00 19994330.276033528149 27869999.999958239496 262864330.275988072157 1 60422.998987498 2024-04-22T23:58:32.519783+00:00 19994330.275946740061 27869999.999983675778 262864330.275926709175 1 60422.998999141 2024-04-22T23:58:33.525761+00:00 19994330.275801431388 27869999.999995075166 262864330.275792807341 1 60422.999010652 2024-04-22T23:58:34.520364+00:00 19994330.275819759816 27869999.999949619174 262864330.275765687227 1 60422.999022268 2024-04-22T23:58:35.523981+00:00 19994330.276153601706 27869999.999970056117 262864330.276119947433 1 60422.999033859 2024-04-22T23:58:36.525437+00:00 19994330.275850500911 27870000.000012271106 262864330.275859087706 1 60422.999045396 2024-04-22T23:58:37.522195+00:00 19994330.275951165706 27869999.999987360090 262864330.275934845209 1 60422.999057015 2024-04-22T23:58:38.526103+00:00 19994330.275995720178 27870000.000009421259 262864330.276001453400 1 60422.999068592 2024-04-22T23:58:39.526319+00:00 19994330.275830768049 27869999.999972034246 262864330.275799125433 1 60422.999080138 2024-04-22T23:58:40.523923+00:00 19994330.275918543339 27870000.000007133931 262864330.275921970606 1 60422.999091689 2024-04-22T23:58:41.521984+00:00 19994330.276014272124 27870000.000022336841 262864330.276032924652 1 60422.999103269 2024-04-22T23:58:42.522399+00:00 19994330.275800485164 27870000.000027239323 262864330.275824040174 1 60422.999114877 2024-04-22T23:58:43.525387+00:00 19994330.275912132114 27870000.000003308058 262864330.275911748409 1 60422.999126484 2024-04-22T23:58:44.528168+00:00 19994330.275941044092 27869999.999987900257 262864330.275925248861 1 60422.999138180 2024-04-22T23:58:45.538760+00:00 19994330.275768451393 27870000.000015359372 262864330.275780111551 1 60422.999149608 2024-04-22T23:58:46.526148+00:00 19994330.275935813785 27869999.999997809529 262864330.275929927826 1 60422.999161163 2024-04-22T23:58:47.524472+00:00 19994330.276136089116 27870000.000010803342 262864330.276143193245 1 60422.999172831 2024-04-22T23:58:48.532580+00:00 19994330.276126135141 27869999.999958604574 262864330.276081055403 1 60422.999184335 2024-04-22T23:58:49.526551+00:00 19994330.276015881449 27870000.000022742897 262864330.276034921408 1 60422.999195930 2024-04-22T23:58:50.528372+00:00 19994330.275828413665 27869999.999998055398 262864330.275822788477 1 60422.999207468 2024-04-22T23:58:51.525225+00:00 19994330.276041053236 27869999.999977558851 262864330.276014924049 1 60422.999219074 2024-04-22T23:58:52.528038+00:00 19994330.276092641056 27869999.999994367361 262864330.276083320379 1 60422.999230894 2024-04-22T23:58:53.549226+00:00 19994330.275995939970 27870000.000012025237 262864330.276004284620 1 60422.999242316 2024-04-22T23:58:54.536076+00:00 19994330.275805901736 27869999.999992970377 262864330.275795161724 1 60422.999253781 2024-04-22T23:58:55.526630+00:00 19994330.275877822191 27869999.999998185784 262864330.275872319937 1 60422.999265401 2024-04-22T23:58:56.530597+00:00 19994330.276093039662 27870000.000063087791 262864330.276152431965 1 60422.999277012 2024-04-22T23:58:57.533851+00:00 19994330.275992207229 27870000.000008195639 262864330.275996714830 1 60422.999288553 2024-04-22T23:58:58.530968+00:00 19994330.275894083083 27869999.999985452741 262864330.275875836611 1 60422.999300043 2024-04-22T23:58:59.523674+00:00 19994330.276117011905 27870000.000044535846 262864330.276157855988 1 60422.999311602 2024-04-22T23:59:00.522407+00:00 19994330.275965660810 27870000.000025268644 262864330.275987237692 1 60422.999323285 2024-04-22T23:59:01.531847+00:00 19994330.275964189321 27869999.999988634139 262864330.275949150324 1 60422.999334747 2024-04-22T23:59:02.522191+00:00 19994330.275993891060 27870000.000046763569 262864330.276036947966 1 60422.999346318 2024-04-22T23:59:03.521896+00:00 19994330.275933802128 27869999.999998096377 262864330.275928199291 1 60422.999357905 2024-04-22T23:59:04.523004+00:00 19994330.276030980051 27870000.000027205795 262864330.276054501534 1 60422.999369496 2024-04-22T23:59:05.524424+00:00 19994330.275765273720 27870000.000001177192 262864330.275762766600 1 60422.999381023 2024-04-22T23:59:06.520364+00:00 19994330.275801010430 27869999.999997351319 262864330.275794655085 1 60422.999392651 2024-04-22T23:59:07.525032+00:00 19994330.275895018131 27870000.000010926276 262864330.275902271271 1 60422.999404249 2024-04-22T23:59:08.527126+00:00 19994330.276080675423 27870000.000015601516 262864330.276092588902 1 60422.999415874 2024-04-22T23:59:09.531481+00:00 19994330.275959566236 27869999.999991364777 262864330.275947213173 1 60422.999427362 2024-04-22T23:59:10.524099+00:00 19994330.276003751904 27870000.000008299947 262864330.276008337736 1 60422.999438915 2024-04-22T23:59:11.522249+00:00 19994330.276004001498 27870000.000019095838 262864330.276019394398 1 60422.999450469 2024-04-22T23:59:12.520543+00:00 19994330.275830972940 27869999.999985374510 262864330.275812655687 1 60422.999462069 2024-04-22T23:59:13.522763+00:00 19994330.275997970253 27870000.000020138919 262864330.276014417410 1 60422.999473686 2024-04-22T23:59:14.526485+00:00 19994330.276049099863 27870000.000037826598 262864330.276083230972 1 60422.999485255 2024-04-22T23:59:15.526074+00:00 19994330.275847487152 27870000.000032667071 262864330.275876462460 1 60422.999496998 2024-04-22T23:59:16.540649+00:00 19994330.275910016149 27870000.000038817525 262864330.275945127010 1 60422.999508398 2024-04-22T23:59:17.525593+00:00 19994330.275945849717 27869999.999956354499 262864330.275898516178 1 60422.999520035 2024-04-22T23:59:18.530995+00:00 19994330.276055317372 27869999.999965596944 262864330.276017218828 1 60422.999531570 2024-04-22T23:59:19.527646+00:00 19994330.275940492749 27870000.000038959086 262864330.275975763798 1 60422.999543112 2024-04-22T23:59:20.524852+00:00 19994330.276000883430 27869999.999962620437 262864330.275959819555 1 60422.999554820 2024-04-22T23:59:21.536431+00:00 19994330.276054099202 27870000.000029835850 262864330.276080250740 1 60422.999566288 2024-04-22T23:59:22.527314+00:00 19994330.275940492749 27869999.999978274107 262864330.275915086269 1 60422.999578116 2024-04-22T23:59:23.549272+00:00 19994330.275961931795 27870000.000008080155 262864330.275966316462 1 60422.999589444 2024-04-22T23:59:24.527951+00:00 19994330.276011873037 27870000.000014916062 262864330.276023089886 1 60422.999600979 2024-04-22T23:59:25.524552+00:00 19994330.275981843472 27870000.000010110438 262864330.275988250971 1 60422.999612610 2024-04-22T23:59:26.529513+00:00 19994330.275797732174 27870000.000016380101 262864330.275810420513 1 60422.999624220 2024-04-22T23:59:27.532603+00:00 19994330.275946471840 27870000.000018037856 262864330.275960803032 1 60422.999635753 2024-04-22T23:59:28.529078+00:00 19994330.275825053453 27869999.999993678182 262864330.275815039873 1 60422.999647341 2024-04-22T23:59:29.530218+00:00 19994330.275862921029 27870000.000030409545 262864330.275889635086 1 60422.999658860 2024-04-22T23:59:30.525542+00:00 19994330.275886107236 27869999.999988157302 262864330.275870591402 1 60422.999670414 2024-04-22T23:59:31.523760+00:00 19994330.275790806860 27870000.000017482787 262864330.275804609060 1 60422.999681969 2024-04-22T23:59:32.522104+00:00 19994330.276087950915 27870000.000019136816 262864330.276103377342 1 60422.999694492 2024-04-22T23:59:33.604066+00:00 19994330.275983270258 27869999.999982565641 262864330.275962144136 1 60422.999705191 2024-04-22T23:59:34.528501+00:00 19994330.275703653693 27870000.000024307519 262864330.275724291801 1 60422.999716944 2024-04-22T23:59:35.543962+00:00 19994330.275910060853 27869999.999995566905 262864330.275901913643 1 60422.999728399 2024-04-22T23:59:36.533718+00:00 19994330.275823995471 27870000.000006575137 262864330.275826871395 1 60422.999739867 2024-04-22T23:59:37.524505+00:00 19994330.275807999074 27869999.999983120710 262864330.275787442923 1 60422.999751413 2024-04-22T23:59:38.522115+00:00 19994330.276074327528 27870000.000003106892 262864330.276073724031 1 60422.999763200 2024-04-22T23:59:39.540510+00:00 19994330.275732651353 27869999.999970827252 262864330.275699794292 1 60422.999774662 2024-04-22T23:59:40.530836+00:00 19994330.275985751301 27870000.000024292618 262864330.276006340981 1 60422.999786227 2024-04-22T23:59:41.529973+00:00 19994330.276166059077 27869999.999951720238 262864330.276114076376 1 60422.999797880 2024-04-22T23:59:42.536814+00:00 19994330.275812488049 27869999.999984692782 262864330.275793462992 1 60422.999809436 2024-04-22T23:59:43.535266+00:00 19994330.276110678911 27870000.000033870339 262864330.276140838861 1 60422.999820976 2024-04-22T23:59:44.532317+00:00 19994330.275971960276 27870000.000002078712 262864330.275970339775 1 60422.999832627 2024-04-22T23:59:45.538984+00:00 19994330.275897726417 27869999.999953508377 262864330.275847554207 1 60422.999844342 2024-04-22T23:59:46.551152+00:00 19994330.275986064225 27870000.000018797815 262864330.276001185179 1 60422.999855682 2024-04-22T23:59:47.530955+00:00 19994330.276083119214 27869999.999979436398 262864330.276058852673 1 60422.999867168 2024-04-22T23:59:48.523345+00:00 19994330.275913465768 27870000.000011254102 262864330.275921046734 1 60422.999878784 2024-04-22T23:59:49.526905+00:00 19994330.275696787983 27870000.000015795231 262864330.275708884001 1 60422.999890457 2024-04-22T23:59:50.535517+00:00 19994330.275968305767 27869999.999987058342 262864330.275951683521 1 60422.999901918 2024-04-22T23:59:51.525696+00:00 19994330.275871094316 27869999.999977696687 262864330.275845110416 1 60422.999913539 2024-04-22T23:59:52.529796+00:00 19994330.275937061757 27870000.000047110021 262864330.275980472565 1 60422.999925095 2024-04-22T23:59:53.528159+00:00 19994330.276117041707 27870000.000007152557 262864330.276120483875 1 60422.999936646 2024-04-22T23:59:54.526245+00:00 19994330.275723550469 27870000.000005893409 262864330.275725752115 1 60422.999948299 2024-04-22T23:59:55.533094+00:00 19994330.275944009423 27870000.000009004027 262864330.275949299335 1 60422.999959884 2024-04-22T23:59:56.533974+00:00 19994330.275958150625 27870000.000076025724 262864330.276030480862 1 60422.999971375 2024-04-22T23:59:57.526792+00:00 19994330.275779586285 27869999.999983184040 262864330.275759071112 1 60422.999983099 2024-04-22T23:59:58.539803+00:00 19994330.275940991938 27869999.999959699810 262864330.275896996260 1 60422.999994583 2024-04-22T23:59:59.531996+00:00 19994330.275669623166 27870000.000013336539 262864330.275679290295 1 # End of file 60422_comb.txt